SaltCreek10min SCVmm_L SCT_L 04/16/04 20:10:00 14.7604 27.7652 04/16/04 20:20:00 14.7604 27.7584 04/16/04 20:30:00 14.7604 27.7517 04/16/04 20:40:00 14.7604 27.7449 04/16/04 20:50:00 14.7604 27.7381 04/16/04 21:00:00 14.7604 27.7313 04/16/04 21:10:00 14.7604 27.7245 04/16/04 21:20:00 14.7604 27.7177 04/16/04 21:30:00 14.7604 27.7109 04/16/04 21:40:00 14.7604 27.7042 04/16/04 21:50:00 14.7604 27.6974 04/16/04 22:00:00 14.7604 27.6906 04/16/04 22:10:00 14.7604 27.6838 04/16/04 22:20:00 14.7604 27.677 04/16/04 22:30:00 14.7604 27.6702 04/16/04 22:40:00 14.7604 27.6634 04/16/04 22:50:00 14.7604 27.6567 04/16/04 23:00:00 14.7604 27.6499 04/16/04 23:10:00 14.7604 27.6431 04/16/04 23:20:00 14.7604 27.6363 04/16/04 23:30:00 14.7604 27.6295 04/16/04 23:40:00 14.7604 27.6227 04/16/04 23:50:00 14.7604 27.616 04/17/04 00:00:00 14.7604 27.6092 04/17/04 00:10:00 14.7604 27.6024 04/17/04 00:20:00 14.7604 27.5956 04/17/04 00:30:00 14.7604 27.5888 04/17/04 00:40:00 14.7604 27.582 04/17/04 00:50:00 14.7604 27.5752 04/17/04 01:00:00 14.7604 27.5685 04/17/04 01:10:00 14.7604 27.5617 04/17/04 01:20:00 14.7604 27.5549 04/17/04 01:30:00 14.7604 27.5481 04/17/04 01:40:00 14.7604 27.5413 04/17/04 01:50:00 14.7604 27.5345 04/17/04 02:00:00 14.7604 27.5277 04/17/04 02:10:00 14.7604 27.521 04/17/04 02:20:00 14.7604 27.5142 04/17/04 02:30:00 14.7604 27.5074 04/17/04 02:40:00 14.7604 27.5006 04/17/04 02:50:00 14.7604 27.4938 04/17/04 03:00:00 14.7604 27.487 04/17/04 03:10:00 14.7604 27.4802 04/17/04 03:20:00 14.7604 27.4735 04/17/04 03:30:00 14.7604 27.4667 04/17/04 03:40:00 14.7604 27.4599 04/17/04 03:50:00 14.7604 27.4531 04/17/04 04:00:00 14.7604 27.4463 04/17/04 04:10:00 14.7604 27.4395 04/17/04 04:20:00 14.7604 27.4327 04/17/04 04:30:00 14.7604 27.426 04/17/04 04:40:00 14.7604 27.4192 04/17/04 04:50:00 14.7604 27.4124 04/17/04 05:00:00 14.7604 27.4056 04/17/04 05:10:00 14.7604 27.3988 04/17/04 05:20:00 14.7604 27.392 04/17/04 05:30:00 14.7604 27.3852 04/17/04 05:40:00 14.7604 27.3785 04/17/04 05:50:00 14.7604 27.3717 04/17/04 06:00:00 14.7604 27.3649 04/17/04 06:10:00 14.7604 27.3581 04/17/04 06:20:00 14.7604 27.3513 04/17/04 06:30:00 14.7604 27.3445 04/17/04 06:40:00 14.7604 27.3377 04/17/04 06:50:00 14.7604 27.331 04/17/04 07:00:00 14.7604 27.3242 04/17/04 07:10:00 14.7604 27.3174 04/17/04 07:20:00 14.7604 27.3106 04/17/04 07:30:00 14.7604 27.3038 04/17/04 07:40:00 14.7604 27.297 04/17/04 07:50:00 14.7604 27.2902 04/17/04 08:00:00 14.7604 27.2835 04/17/04 08:10:00 14.7604 27.2767 04/17/04 08:20:00 14.7604 27.2699 04/17/04 08:30:00 14.7604 27.2631 04/17/04 08:40:00 14.7604 27.2563 04/17/04 08:50:00 14.7604 27.2495 04/17/04 09:00:00 14.7604 27.2428 04/17/04 09:10:00 14.7604 27.236 04/17/04 09:20:00 14.7604 27.2292 04/17/04 09:30:00 14.7604 27.2224 04/17/04 09:40:00 14.7604 27.2156 04/17/04 09:50:00 14.7604 27.2088 04/17/04 10:00:00 14.7604 27.202 04/17/04 10:10:00 14.7604 27.1953 04/17/04 10:20:00 14.7604 27.1885 04/17/04 10:30:00 14.7604 27.1817 04/17/04 10:40:00 14.7604 27.1749 04/17/04 10:50:00 14.7604 27.1681 04/17/04 11:00:00 14.7604 27.1613 04/17/04 11:10:00 14.7604 27.1545 04/17/04 11:20:00 14.7604 27.1478 04/17/04 11:30:00 14.7604 27.141 04/17/04 11:40:00 14.7604 27.1342 04/17/04 11:50:00 14.7604 27.1274 04/17/04 12:00:00 14.7604 27.1206 04/17/04 12:10:00 14.7604 27.1138 04/17/04 12:20:00 14.7604 27.107 04/17/04 12:30:00 14.7604 27.1003 04/17/04 12:40:00 14.7604 27.0935 04/17/04 12:50:00 14.7604 27.0867 04/17/04 13:00:00 14.7604 27.0799 04/17/04 13:10:00 14.7604 27.0731 04/17/04 13:20:00 14.7604 27.0663 04/17/04 13:30:00 14.7604 27.0595 04/17/04 13:40:00 14.7604 27.0528 04/17/04 13:50:00 14.7604 27.046 04/17/04 14:00:00 14.7604 27.0392 04/17/04 14:10:00 14.7604 27.0324 04/17/04 14:20:00 14.7604 27.0256 04/17/04 14:30:00 14.7604 27.0188 04/17/04 14:40:00 14.7604 27.012 04/17/04 14:50:00 14.7604 27.0053 04/17/04 15:00:00 14.7604 26.9985 04/17/04 15:10:00 14.7604 26.9917 04/17/04 15:20:00 14.7604 26.9849 04/17/04 15:30:00 14.7604 26.9781 04/17/04 15:40:00 14.7604 26.9713 04/17/04 15:50:00 14.7604 26.9645 04/17/04 16:00:00 14.7604 26.9578 04/17/04 16:10:00 14.7604 26.951 04/17/04 16:20:00 14.7604 26.9442 04/17/04 16:30:00 14.7604 26.9374 04/17/04 16:40:00 14.7604 26.9306 04/17/04 16:50:00 14.7604 26.9238 04/17/04 17:00:00 14.7604 26.917 04/17/04 17:10:00 14.7604 26.9103 04/17/04 17:20:00 14.7604 26.9035 04/17/04 17:30:00 14.7604 26.8967 04/17/04 17:40:00 14.7604 26.8899 04/17/04 17:50:00 14.7604 26.8831 04/17/04 18:00:00 14.7604 26.8763 04/17/04 18:10:00 14.7604 26.8696 04/17/04 18:20:00 14.7604 26.8628 04/17/04 18:30:00 14.7604 26.856 04/17/04 18:40:00 14.7604 26.8492 04/17/04 18:50:00 14.7604 26.8424 04/17/04 19:00:00 14.7604 26.8356 04/17/04 19:10:00 14.7604 26.8288 04/17/04 19:20:00 14.7604 26.8221 04/17/04 19:30:00 14.7604 26.8153 04/17/04 19:40:00 14.7604 26.8085 04/17/04 19:50:00 14.7604 26.8017 04/17/04 20:00:00 14.7604 26.7949 04/17/04 20:10:00 14.7604 26.7881 04/17/04 20:20:00 14.7604 26.7813 04/17/04 20:30:00 14.7604 26.7746 04/17/04 20:40:00 14.7604 26.7678 04/17/04 20:50:00 14.7604 26.761 04/17/04 21:00:00 14.7604 26.7542 04/17/04 21:10:00 14.7604 26.7474 04/17/04 21:20:00 14.7604 26.7406 04/17/04 21:30:00 14.7604 26.7338 04/17/04 21:40:00 14.7604 26.7271 04/17/04 21:50:00 14.7604 26.7203 04/17/04 22:00:00 14.7604 26.7135 04/17/04 22:10:00 14.7604 26.7067 04/17/04 22:20:00 14.7604 26.6999 04/17/04 22:30:00 14.7604 26.6931 04/17/04 22:40:00 14.7604 26.6863 04/17/04 22:50:00 14.7604 26.6796 04/17/04 23:00:00 14.7604 26.6728 04/17/04 23:10:00 14.7604 26.666 04/17/04 23:20:00 14.7604 26.6592 04/17/04 23:30:00 14.7604 26.6524 04/17/04 23:40:00 14.7604 26.6456 04/17/04 23:50:00 14.7604 26.6388 04/18/04 00:00:00 14.7604 26.6321 04/18/04 00:10:00 14.7604 26.6253 04/18/04 00:20:00 14.7604 26.6185 04/18/04 00:30:00 14.7604 26.6117 04/18/04 00:40:00 14.7604 26.6049 04/18/04 00:50:00 14.7604 26.5981 04/18/04 01:00:00 14.7604 26.5913 04/18/04 01:10:00 14.7604 26.5846 04/18/04 01:20:00 14.7604 26.5778 04/18/04 01:30:00 14.7604 26.571 04/18/04 01:40:00 14.7604 26.5642 04/18/04 01:50:00 14.7604 26.5574 04/18/04 02:00:00 14.7604 26.5506 04/18/04 02:10:00 14.7604 26.5438 04/18/04 02:20:00 14.7604 26.5371 04/18/04 02:30:00 14.7604 26.5303 04/18/04 02:40:00 14.7604 26.5235 04/18/04 02:50:00 14.7604 26.5167 04/18/04 03:00:00 14.7604 26.5099 04/18/04 03:10:00 14.7604 26.5031 04/18/04 03:20:00 14.7604 26.4964 04/18/04 03:30:00 14.7604 26.4896 04/18/04 03:40:00 14.7604 26.4828 04/18/04 03:50:00 14.7604 26.476 04/18/04 04:00:00 14.7604 26.4692 04/18/04 04:10:00 14.7604 26.4624 04/18/04 04:20:00 14.7604 26.4556 04/18/04 04:30:00 14.7604 26.4489 04/18/04 04:40:00 14.7604 26.4421 04/18/04 04:50:00 14.7604 26.4353 04/18/04 05:00:00 14.7604 26.4285 04/18/04 05:10:00 14.7604 26.4217 04/18/04 05:20:00 14.7604 26.4149 04/18/04 05:30:00 14.7604 26.4081 04/18/04 05:40:00 14.7604 26.4014 04/18/04 05:50:00 14.7604 26.3946 04/18/04 06:00:00 14.7604 26.3878 04/18/04 06:10:00 14.7604 26.381 04/18/04 06:20:00 14.7604 26.3742 04/18/04 06:30:00 14.7604 26.3674 04/18/04 06:40:00 14.7604 26.3606 04/18/04 06:50:00 14.7604 26.3539 04/18/04 07:00:00 14.7604 26.3471 04/18/04 07:10:00 14.7604 26.3403 04/18/04 07:20:00 14.7604 26.3335 04/18/04 07:30:00 14.7604 26.3267 04/18/04 07:40:00 14.7604 26.3199 04/18/04 07:50:00 14.7604 26.3131 04/18/04 08:00:00 14.7604 26.3064 04/18/04 08:10:00 14.7604 26.2996 04/18/04 08:20:00 14.7604 26.2928 04/18/04 08:30:00 14.7604 26.286 04/18/04 08:40:00 14.7604 26.2792 04/18/04 08:50:00 14.7604 26.2724 04/18/04 09:00:00 14.7604 26.2656 04/18/04 09:10:00 14.7604 26.2589 04/18/04 09:20:00 14.7604 26.2521 04/18/04 09:30:00 14.7604 26.2453 04/18/04 09:40:00 14.7604 26.2385 04/18/04 09:50:00 14.7604 26.2317 04/18/04 10:00:00 14.7604 26.2249 04/18/04 10:10:00 14.7604 26.2181 04/18/04 10:20:00 14.7604 26.2114 04/18/04 10:30:00 14.7604 26.2046 04/18/04 10:40:00 14.7604 26.1978 04/18/04 10:50:00 14.7604 26.191 04/18/04 11:00:00 14.7604 26.1842 04/18/04 11:10:00 14.7604 26.1774 04/18/04 11:20:00 14.7604 26.1706 04/18/04 11:30:00 14.7604 26.1639 04/18/04 11:40:00 14.7604 26.1571 04/18/04 11:50:00 14.7604 26.1503 04/18/04 12:00:00 14.7604 26.1435 04/18/04 12:10:00 14.7604 26.1367 04/18/04 12:20:00 14.7604 26.1299 04/18/04 12:30:00 14.7604 26.1232 04/18/04 12:40:00 14.7604 26.1164 04/18/04 12:50:00 14.7604 26.1096 04/18/04 13:00:00 14.7604 26.1028 04/18/04 13:10:00 14.7604 26.096 04/18/04 13:20:00 14.7604 26.0892 04/18/04 13:30:00 14.7604 26.0824 04/18/04 13:40:00 14.7604 26.0757 04/18/04 13:50:00 14.7604 26.0689 04/18/04 14:00:00 14.7604 26.0621 04/18/04 14:10:00 14.7604 26.0553 04/18/04 14:20:00 14.7604 26.0485 04/18/04 14:30:00 14.7604 26.0417 04/18/04 14:40:00 14.7604 26.0349 04/18/04 14:50:00 14.7604 26.0282 04/18/04 15:00:00 14.7604 26.0214 04/18/04 15:10:00 14.7604 26.0146 04/18/04 15:20:00 14.7604 26.0078 04/18/04 15:30:00 14.7604 26.001 04/18/04 15:40:00 14.7604 25.9942 04/18/04 15:50:00 14.7604 25.9874 04/18/04 16:00:00 14.7604 25.9807 04/18/04 16:10:00 14.7604 25.9739 04/18/04 16:20:00 14.7604 25.9671 04/18/04 16:30:00 14.7604 25.9603 04/18/04 16:40:00 14.7604 25.9535 04/18/04 16:50:00 14.7604 25.9467 04/18/04 17:00:00 14.7604 25.9399 04/18/04 17:10:00 14.7604 25.9332 04/18/04 17:20:00 14.7604 25.9264 04/18/04 17:30:00 14.7604 25.9196 04/18/04 17:40:00 14.7604 25.9128 04/18/04 17:50:00 14.7604 25.906 04/18/04 18:00:00 14.7604 25.8992 04/18/04 18:10:00 14.7604 25.8924 04/18/04 18:20:00 14.7604 25.8857 04/18/04 18:30:00 14.7604 25.8789 04/18/04 18:40:00 14.7604 25.8721 04/18/04 18:50:00 14.7604 25.8653 04/18/04 19:00:00 14.7604 25.8585 04/18/04 19:10:00 14.7604 25.8517 04/18/04 19:20:00 14.7604 25.8449 04/18/04 19:30:00 14.7604 25.8382 04/18/04 19:40:00 14.7604 25.8314 04/18/04 19:50:00 14.7604 25.8246 04/18/04 20:00:00 14.7604 25.8178 04/18/04 20:10:00 14.7604 25.811 04/18/04 20:20:00 14.7604 25.8042 04/18/04 20:30:00 14.7604 25.7974 04/18/04 20:40:00 14.7604 25.7907 04/18/04 20:50:00 14.7604 25.7839 04/18/04 21:00:00 14.7604 25.7771 04/18/04 21:10:00 14.7604 25.7703 04/18/04 21:20:00 14.7604 25.7635 04/18/04 21:30:00 14.7604 25.7567 04/18/04 21:40:00 14.7604 25.7499 04/18/04 21:50:00 14.7604 25.7432 04/18/04 22:00:00 14.7604 25.7364 04/18/04 22:10:00 14.7604 25.7296 04/18/04 22:20:00 14.7604 25.7228 04/18/04 22:30:00 14.7604 25.716 04/18/04 22:40:00 14.7604 25.7092 04/18/04 22:50:00 14.7604 25.7025 04/18/04 23:00:00 14.7604 25.6957 04/18/04 23:10:00 14.7604 25.6889 04/18/04 23:20:00 14.7604 25.6821 04/18/04 23:30:00 14.7604 25.6753 04/18/04 23:40:00 14.7604 25.6685 04/18/04 23:50:00 14.7604 25.6617 04/19/04 00:00:00 14.7604 25.655 04/19/04 00:10:00 14.7604 25.6482 04/19/04 00:20:00 14.7604 25.6414 04/19/04 00:30:00 14.7604 25.6346 04/19/04 00:40:00 14.7604 25.6278 04/19/04 00:50:00 14.7604 25.621 04/19/04 01:00:00 14.7604 25.6142 04/19/04 01:10:00 14.7604 25.6075 04/19/04 01:20:00 14.7604 25.6007 04/19/04 01:30:00 14.7604 25.5939 04/19/04 01:40:00 14.7604 25.5871 04/19/04 01:50:00 14.7604 25.5803 04/19/04 02:00:00 14.7604 25.5735 04/19/04 02:10:00 14.7604 25.5667 04/19/04 02:20:00 14.7604 25.56 04/19/04 02:30:00 14.7604 25.5532 04/19/04 02:40:00 14.7604 25.5464 04/19/04 02:50:00 14.7604 25.5396 04/19/04 03:00:00 14.7604 25.5328 04/19/04 03:10:00 14.7604 25.526 04/19/04 03:20:00 14.7604 25.5192 04/19/04 03:30:00 14.7604 25.5125 04/19/04 03:40:00 14.7604 25.5057 04/19/04 03:50:00 14.7604 25.4989 04/19/04 04:00:00 14.7604 25.4921 04/19/04 04:10:00 14.7604 25.4853 04/19/04 04:20:00 14.7604 25.4785 04/19/04 04:30:00 14.7604 25.4717 04/19/04 04:40:00 14.7604 25.465 04/19/04 04:50:00 14.7604 25.4582 04/19/04 05:00:00 14.7604 25.4514 04/19/04 05:10:00 14.7604 25.4446 04/19/04 05:20:00 14.7604 25.4378 04/19/04 05:30:00 14.7604 25.431 04/19/04 05:40:00 14.7604 25.4242 04/19/04 05:50:00 14.7604 25.4175 04/19/04 06:00:00 14.7604 25.4178 04/19/04 06:10:00 14.7604 25.4211 04/19/04 06:20:00 14.7604 25.4245 04/19/04 06:30:00 14.7604 25.4278 04/19/04 06:40:00 14.7604 25.4312 04/19/04 06:50:00 14.7604 25.4345 04/19/04 07:00:00 14.7604 25.4379 04/19/04 07:10:00 14.7604 25.4412 04/19/04 07:20:00 14.7604 25.4446 04/19/04 07:30:00 14.7604 25.4479 04/19/04 07:40:00 14.7604 25.4512 04/19/04 07:50:00 14.7604 25.4546 04/19/04 08:00:00 14.7604 25.4579 04/19/04 08:10:00 14.7604 25.4613 04/19/04 08:20:00 14.7604 25.4646 04/19/04 08:30:00 14.7604 25.468 04/19/04 08:40:00 14.7604 25.4713 04/19/04 08:50:00 14.7604 25.4747 04/19/04 09:00:00 14.7604 25.478 04/19/04 09:10:00 14.7604 25.4814 04/19/04 09:20:00 14.7604 25.4847 04/19/04 09:30:00 14.7604 25.488 04/19/04 09:40:00 14.7604 25.4914 04/19/04 09:50:00 14.7604 25.4947 04/19/04 10:00:00 14.7604 25.4981 04/19/04 10:10:00 14.7604 25.5014 04/19/04 10:20:00 14.7604 25.5048 04/19/04 10:30:00 14.7604 25.5081 04/19/04 10:40:00 14.7604 25.5115 04/19/04 10:50:00 14.7604 25.5148 04/19/04 11:00:00 14.7604 25.5182 04/19/04 11:10:00 14.7604 25.5215 04/19/04 11:20:00 14.7604 25.5249 04/19/04 11:30:00 14.7604 25.5282 04/19/04 11:40:00 14.7604 25.5315 04/19/04 11:50:00 14.7604 25.5349 04/19/04 12:00:00 14.7604 25.5382 04/19/04 12:10:00 14.7604 25.5416 04/19/04 12:20:00 14.7604 25.5449 04/19/04 12:30:00 14.7604 25.5483 04/19/04 12:40:00 14.7604 25.5516 04/19/04 12:50:00 14.7604 25.555 04/19/04 13:00:00 14.7604 25.5583 04/19/04 13:10:00 14.7604 25.5617 04/19/04 13:20:00 14.7604 25.565 04/19/04 13:30:00 14.7604 25.5683 04/19/04 13:40:00 14.7604 25.5717 04/19/04 13:50:00 14.7604 25.575 04/19/04 14:00:00 14.7604 25.5784 04/19/04 14:10:00 14.7604 25.5817 04/19/04 14:20:00 14.7604 25.5851 04/19/04 14:30:00 14.7604 25.5884 04/19/04 14:40:00 14.7604 25.5918 04/19/04 14:50:00 14.7604 25.5951 04/19/04 15:00:00 14.7604 25.5985 04/19/04 15:10:00 14.7604 25.6018 04/19/04 15:20:00 14.7604 25.6052 04/19/04 15:30:00 14.7604 25.6085 04/19/04 15:40:00 14.7604 25.6118 04/19/04 15:50:00 14.7604 25.6152 04/19/04 16:00:00 14.7604 25.6185 04/19/04 16:10:00 14.7604 25.6219 04/19/04 16:20:00 14.7604 25.6252 04/19/04 16:30:00 14.7604 25.6286 04/19/04 16:40:00 14.7604 25.6319 04/19/04 16:50:00 14.7604 25.6353 04/19/04 17:00:00 14.7604 25.6386 04/19/04 17:10:00 14.7604 25.642 04/19/04 17:20:00 14.7604 25.6453 04/19/04 17:30:00 14.7604 25.6486 04/19/04 17:40:00 14.7604 25.652 04/19/04 17:50:00 14.7604 25.6553 04/19/04 18:00:00 14.7604 25.6587 04/19/04 18:10:00 14.7604 25.662 04/19/04 18:20:00 14.7604 25.6654 04/19/04 18:30:00 14.7604 25.6687 04/19/04 18:40:00 14.7604 25.6721 04/19/04 18:50:00 14.7604 25.6754 04/19/04 19:00:00 14.7604 25.6788 04/19/04 19:10:00 14.7604 25.6821 04/19/04 19:20:00 14.7604 25.6855 04/19/04 19:30:00 14.7604 25.6888 04/19/04 19:40:00 14.7604 25.6921 04/19/04 19:50:00 14.7604 25.6955 04/19/04 20:00:00 14.7604 25.6988 04/19/04 20:10:00 14.7604 25.7022 04/19/04 20:20:00 14.7604 25.7055 04/19/04 20:30:00 14.7604 25.7089 04/19/04 20:40:00 14.7604 25.7122 04/19/04 20:50:00 14.7604 25.7156 04/19/04 21:00:00 14.7604 25.7189 04/19/04 21:10:00 14.7604 25.7223 04/19/04 21:20:00 14.7604 25.7256 04/19/04 21:30:00 14.7604 25.7289 04/19/04 21:40:00 14.7604 25.7323 04/19/04 21:50:00 14.7604 25.7356 04/19/04 22:00:00 14.7604 25.739 04/19/04 22:10:00 14.7604 25.7423 04/19/04 22:20:00 14.7604 25.7457 04/19/04 22:30:00 14.7604 25.749 04/19/04 22:40:00 14.7604 25.7524 04/19/04 22:50:00 14.7604 25.7557 04/19/04 23:00:00 14.7604 25.7591 04/19/04 23:10:00 14.7604 25.7624 04/19/04 23:20:00 14.7604 25.7657 04/19/04 23:30:00 14.7604 25.7691 04/19/04 23:40:00 14.7604 25.7724 04/19/04 23:50:00 14.7604 25.7758 04/20/04 00:00:00 14.7604 25.7791 04/20/04 00:10:00 14.7604 25.7825 04/20/04 00:20:00 14.7604 25.7858 04/20/04 00:30:00 14.7604 25.7892 04/20/04 00:40:00 14.7604 25.7925 04/20/04 00:50:00 14.7604 25.7959 04/20/04 01:00:00 14.7604 25.7992 04/20/04 01:10:00 14.7604 25.8026 04/20/04 01:20:00 14.7604 25.8059 04/20/04 01:30:00 14.7604 25.8092 04/20/04 01:40:00 14.7604 25.8126 04/20/04 01:50:00 14.7604 25.8159 04/20/04 02:00:00 14.7604 25.8193 04/20/04 02:10:00 14.7604 25.8226 04/20/04 02:20:00 14.7604 25.826 04/20/04 02:30:00 14.7604 25.8293 04/20/04 02:40:00 14.7604 25.8327 04/20/04 02:50:00 14.7604 25.836 04/20/04 03:00:00 14.7604 25.8394 04/20/04 03:10:00 14.7604 25.8427 04/20/04 03:20:00 14.7604 25.846 04/20/04 03:30:00 14.7604 25.8494 04/20/04 03:40:00 14.7604 25.8527 04/20/04 03:50:00 14.7604 25.8561 04/20/04 04:00:00 14.7604 25.8594 04/20/04 04:10:00 14.7604 25.8628 04/20/04 04:20:00 14.7604 25.8661 04/20/04 04:30:00 14.7604 25.8695 04/20/04 04:40:00 14.7604 25.8728 04/20/04 04:50:00 14.7604 25.8762 04/20/04 05:00:00 14.7604 25.8795 04/20/04 05:10:00 14.7604 25.8829 04/20/04 05:20:00 14.7604 25.8862 04/20/04 05:30:00 14.7604 25.8895 04/20/04 05:40:00 14.7604 25.8929 04/20/04 05:50:00 14.7604 25.8962 04/20/04 06:00:00 14.7604 25.8996 04/20/04 06:10:00 14.7604 25.9029 04/20/04 06:20:00 14.7604 25.9063 04/20/04 06:30:00 14.7604 25.9096 04/20/04 06:40:00 14.7604 25.913 04/20/04 06:50:00 14.7604 25.9163 04/20/04 07:00:00 14.7604 25.9197 04/20/04 07:10:00 14.7604 25.923 04/20/04 07:20:00 14.7604 25.9263 04/20/04 07:30:00 14.7604 25.9297 04/20/04 07:40:00 14.7604 25.933 04/20/04 07:50:00 14.7604 25.9364 04/20/04 08:00:00 14.7604 25.9397 04/20/04 08:10:00 14.7604 25.9431 04/20/04 08:20:00 14.7604 25.9464 04/20/04 08:30:00 14.7604 25.9498 04/20/04 08:40:00 14.7604 25.9531 04/20/04 08:50:00 14.7604 25.9565 04/20/04 09:00:00 14.7604 25.9598 04/20/04 09:10:00 14.7604 25.9632 04/20/04 09:20:00 14.7604 25.9665 04/20/04 09:30:00 14.7604 25.9698 04/20/04 09:40:00 14.7604 25.9732 04/20/04 09:50:00 14.7604 25.9765 04/20/04 10:00:00 14.7604 25.9799 04/20/04 10:10:00 14.7604 25.9832 04/20/04 10:20:00 14.7604 25.9866 04/20/04 10:30:00 14.7604 25.9899 04/20/04 10:40:00 14.7604 25.9933 04/20/04 10:50:00 14.7604 25.9966 04/20/04 11:00:00 14.7604 26 04/20/04 11:10:00 14.7604 26.0033 04/20/04 11:20:00 14.7604 26.0066 04/20/04 11:30:00 14.7604 26.01 04/20/04 11:40:00 14.7604 26.0133 04/20/04 11:50:00 14.7604 26.0167 04/20/04 12:00:00 14.7604 26.02 04/20/04 12:10:00 14.7604 26.0234 04/20/04 12:20:00 14.7604 26.0267 04/20/04 12:30:00 14.7604 26.0301 04/20/04 12:40:00 14.7604 26.0334 04/20/04 12:50:00 14.7604 26.0368 04/20/04 13:00:00 14.7604 26.0401 04/20/04 13:10:00 14.7604 26.0435 04/20/04 13:20:00 14.7604 26.0468 04/20/04 13:30:00 14.7604 26.0501 04/20/04 13:40:00 14.7604 26.0535 04/20/04 13:50:00 14.7604 26.0568 04/20/04 14:00:00 14.7604 26.0602 04/20/04 14:10:00 14.7604 26.0635 04/20/04 14:20:00 14.7604 26.0669 04/20/04 14:30:00 14.7604 26.0702 04/20/04 14:40:00 14.7604 26.0736 04/20/04 14:50:00 14.7604 26.0769 04/20/04 15:00:00 14.7604 26.0803 04/20/04 15:10:00 14.7604 26.0836 04/20/04 15:20:00 14.7604 26.0869 04/20/04 15:30:00 14.7604 26.0903 04/20/04 15:40:00 14.7604 26.0936 04/20/04 15:50:00 14.7604 26.097 04/20/04 16:00:00 14.7604 26.1003 04/20/04 16:10:00 14.7604 26.1037 04/20/04 16:20:00 14.7604 26.107 04/20/04 16:30:00 14.7604 26.1104 04/20/04 16:40:00 14.7604 26.1137 04/20/04 16:50:00 14.7604 26.1171 04/20/04 17:00:00 14.7604 26.1204 04/20/04 17:10:00 14.7604 26.1238 04/20/04 17:20:00 14.7604 26.1271 04/20/04 17:30:00 14.7604 26.1304 04/20/04 17:40:00 14.7604 26.1338 04/20/04 17:50:00 14.7604 26.1371 04/20/04 18:00:00 14.7604 26.1405 04/20/04 18:10:00 14.7604 26.1438 04/20/04 18:20:00 14.7604 26.1472 04/20/04 18:30:00 14.7604 26.1505 04/20/04 18:40:00 14.7604 26.1539 04/20/04 18:50:00 14.7604 26.1572 04/20/04 19:00:00 14.7604 26.1606 04/20/04 19:10:00 14.7604 26.1639 04/20/04 19:20:00 14.7604 26.1672 04/20/04 19:30:00 14.7604 26.1706 04/20/04 19:40:00 14.7604 26.1739 04/20/04 19:50:00 14.7604 26.1773 04/20/04 20:00:00 14.7604 26.1806 04/20/04 20:10:00 14.7604 26.184 04/20/04 20:20:00 14.7604 26.1877 04/20/04 20:30:00 14.7604 26.1951 04/20/04 20:40:00 14.7604 26.2024 04/20/04 20:50:00 14.7604 26.2097 04/20/04 21:00:00 14.7604 26.217 04/20/04 21:10:00 14.7604 26.2243 04/20/04 21:20:00 14.7604 26.2317 04/20/04 21:30:00 14.7604 26.239 04/20/04 21:40:00 14.7604 26.2463 04/20/04 21:50:00 14.7604 26.2536 04/20/04 22:00:00 14.7604 26.261 04/20/04 22:10:00 14.7604 26.2683 04/20/04 22:20:00 14.7604 26.2756 04/20/04 22:30:00 14.7604 26.2829 04/20/04 22:40:00 14.7604 26.2903 04/20/04 22:50:00 14.7604 26.2976 04/20/04 23:00:00 14.7604 26.3049 04/20/04 23:10:00 14.7604 26.3122 04/20/04 23:20:00 14.7604 26.3196 04/20/04 23:30:00 14.7604 26.3269 04/20/04 23:40:00 14.7604 26.3342 04/20/04 23:50:00 14.7604 26.3415 04/21/04 00:00:00 14.7604 26.3489 04/21/04 00:10:00 14.7604 26.3562 04/21/04 00:20:00 14.7604 26.3635 04/21/04 00:30:00 14.7604 26.3708 04/21/04 00:40:00 14.7604 26.3782 04/21/04 00:50:00 14.7604 26.3855 04/21/04 01:00:00 14.7604 26.3928 04/21/04 01:10:00 14.7604 26.4001 04/21/04 01:20:00 14.7604 26.4075 04/21/04 01:30:00 14.7604 26.4148 04/21/04 01:40:00 14.7604 26.4221 04/21/04 01:50:00 14.7604 26.4294 04/21/04 02:00:00 14.7604 26.4368 04/21/04 02:10:00 14.7604 26.4441 04/21/04 02:20:00 14.7604 26.4514 04/21/04 02:30:00 14.7604 26.4587 04/21/04 02:40:00 14.7604 26.4661 04/21/04 02:50:00 14.7604 26.4734 04/21/04 03:00:00 14.7604 26.4807 04/21/04 03:10:00 14.7604 26.488 04/21/04 03:20:00 14.7604 26.4953 04/21/04 03:30:00 14.7604 26.5027 04/21/04 03:40:00 14.7604 26.51 04/21/04 03:50:00 14.7604 26.5173 04/21/04 04:00:00 14.7604 26.5246 04/21/04 04:10:00 14.7604 26.532 04/21/04 04:20:00 14.7604 26.5393 04/21/04 04:30:00 14.7604 26.5466 04/21/04 04:40:00 14.7604 26.5539 04/21/04 04:50:00 14.7604 26.5613 04/21/04 05:00:00 14.7604 26.5686 04/21/04 05:10:00 14.7604 26.5759 04/21/04 05:20:00 14.7604 26.5832 04/21/04 05:30:00 14.7604 26.5906 04/21/04 05:40:00 14.7604 26.5979 04/21/04 05:50:00 14.7604 26.6052 04/21/04 06:00:00 14.7604 26.6125 04/21/04 06:10:00 14.7604 26.6199 04/21/04 06:20:00 14.7604 26.6272 04/21/04 06:30:00 14.7604 26.6345 04/21/04 06:40:00 14.7604 26.6418 04/21/04 06:50:00 14.7604 26.6492 04/21/04 07:00:00 14.7604 26.6565 04/21/04 07:10:00 14.7604 26.6638 04/21/04 07:20:00 14.7604 26.6711 04/21/04 07:30:00 14.7604 26.6785 04/21/04 07:40:00 14.7604 26.6858 04/21/04 07:50:00 14.7604 26.6931 04/21/04 08:00:00 14.7604 26.7004 04/21/04 08:10:00 14.7604 26.7078 04/21/04 08:20:00 14.7604 26.7151 04/21/04 08:30:00 14.7604 26.7224 04/21/04 08:40:00 14.7604 26.7297 04/21/04 08:50:00 14.7604 26.7371 04/21/04 09:00:00 14.7604 26.7444 04/21/04 09:10:00 14.7604 26.7517 04/21/04 09:20:00 14.7604 26.759 04/21/04 09:30:00 14.7604 26.7663 04/21/04 09:40:00 14.7604 26.7737 04/21/04 09:50:00 14.7604 26.781 04/21/04 10:00:00 14.7604 26.7883 04/21/04 10:10:00 14.7604 26.7956 04/21/04 10:20:00 14.7604 26.803 04/21/04 10:30:00 14.7604 26.8103 04/21/04 10:40:00 14.7604 26.8176 04/21/04 10:50:00 14.7604 26.8249 04/21/04 11:00:00 14.7604 26.8323 04/21/04 11:10:00 14.7604 26.8396 04/21/04 11:20:00 14.7604 26.8469 04/21/04 11:30:00 14.7604 26.8542 04/21/04 11:40:00 14.7604 26.8616 04/21/04 11:50:00 14.7604 26.8689 04/21/04 12:00:00 14.7604 26.8762 04/21/04 12:10:00 14.7604 26.8835 04/21/04 12:20:00 14.7604 26.8909 04/21/04 12:30:00 14.7604 26.8982 04/21/04 12:40:00 14.7604 26.9055 04/21/04 12:50:00 14.7604 26.9128 04/21/04 13:00:00 14.7604 26.9202 04/21/04 13:10:00 14.7604 26.9275 04/21/04 13:20:00 14.7604 26.9348 04/21/04 13:30:00 14.7604 26.9421 04/21/04 13:40:00 14.7604 26.9495 04/21/04 13:50:00 14.7604 26.9568 04/21/04 14:00:00 14.7604 26.9641 04/21/04 14:10:00 14.7604 26.9714 04/21/04 14:20:00 14.7604 26.9788 04/21/04 14:30:00 14.7604 26.9861 04/21/04 14:40:00 14.7604 26.9934 04/21/04 14:50:00 14.7604 27.0007 04/21/04 15:00:00 14.7604 27.0081 04/21/04 15:10:00 14.7604 27.0154 04/21/04 15:20:00 14.7604 27.0227 04/21/04 15:30:00 14.7604 27.03 04/21/04 15:40:00 14.7604 27.0374 04/21/04 15:50:00 14.7604 27.0447 04/21/04 16:00:00 14.7604 27.052 04/21/04 16:10:00 14.7604 27.0593 04/21/04 16:20:00 14.7604 27.0666 04/21/04 16:30:00 14.7604 27.074 04/21/04 16:40:00 14.7604 27.0813 04/21/04 16:50:00 14.7604 27.0886 04/21/04 17:00:00 14.7604 27.0959 04/21/04 17:10:00 14.7604 27.1033 04/21/04 17:20:00 14.7604 27.1106 04/21/04 17:30:00 14.7604 27.1179 04/21/04 17:40:00 14.7604 27.1252 04/21/04 17:50:00 14.7604 27.1326 04/21/04 18:00:00 14.7604 27.1399 04/21/04 18:10:00 14.7604 27.1472 04/21/04 18:20:00 14.7604 27.1545 04/21/04 18:30:00 14.7604 27.1619 04/21/04 18:40:00 14.7604 27.1692 04/21/04 18:50:00 14.7604 27.1765 04/21/04 19:00:00 14.7604 27.1838 04/21/04 19:10:00 14.7604 27.1912 04/21/04 19:20:00 14.7604 27.1985 04/21/04 19:30:00 14.7604 27.2058 04/21/04 19:40:00 14.7604 27.2131 04/21/04 19:50:00 14.7604 27.2205 04/21/04 20:00:00 14.7604 27.2278 04/21/04 20:10:00 14.7604 27.2351 04/21/04 20:20:00 14.7604 27.2424 04/21/04 20:30:00 14.7604 27.2498 04/21/04 20:40:00 14.7604 27.2571 04/21/04 20:50:00 14.7604 27.2644 04/21/04 21:00:00 14.7604 27.2717 04/21/04 21:10:00 14.7604 27.2791 04/21/04 21:20:00 14.7604 27.2864 04/21/04 21:30:00 14.7604 27.2937 04/21/04 21:40:00 14.7604 27.301 04/21/04 21:50:00 14.7604 27.3084 04/21/04 22:00:00 14.7604 27.3157 04/21/04 22:10:00 14.7604 27.323 04/21/04 22:20:00 14.7604 27.3303 04/21/04 22:30:00 14.7604 27.3376 04/21/04 22:40:00 14.7604 27.345 04/21/04 22:50:00 14.7604 27.3523 04/21/04 23:00:00 14.7604 27.3596 04/21/04 23:10:00 14.7604 27.3669 04/21/04 23:20:00 14.7604 27.3743 04/21/04 23:30:00 14.7604 27.3816 04/21/04 23:40:00 14.7604 27.3889 04/21/04 23:50:00 14.7604 27.3962 04/22/04 00:00:00 14.7604 27.4036 04/22/04 00:10:00 14.7604 27.4109 04/22/04 00:20:00 14.7604 27.4182 04/22/04 00:30:00 14.7604 27.4255 04/22/04 00:40:00 14.7604 27.4329 04/22/04 00:50:00 14.7604 27.4402 04/22/04 01:00:00 14.7604 27.4475 04/22/04 01:10:00 14.7604 27.4548 04/22/04 01:20:00 14.7604 27.4622 04/22/04 01:30:00 14.7604 27.4695 04/22/04 01:40:00 14.7604 27.4768 04/22/04 01:50:00 14.7604 27.4841 04/22/04 02:00:00 14.7604 27.4915 04/22/04 02:10:00 14.7604 27.4988 04/22/04 02:20:00 14.7604 27.5061 04/22/04 02:30:00 14.7604 27.5134 04/22/04 02:40:00 14.7604 27.5208 04/22/04 02:50:00 14.7604 27.5281 04/22/04 03:00:00 14.7604 27.5354 04/22/04 03:10:00 14.7604 27.5427 04/22/04 03:20:00 14.7604 27.5501 04/22/04 03:30:00 14.7604 27.5574 04/22/04 03:40:00 14.7604 27.5647 04/22/04 03:50:00 14.7604 27.572 04/22/04 04:00:00 14.7604 27.5794 04/22/04 04:10:00 14.7604 27.5867 04/22/04 04:20:00 14.7604 27.594 04/22/04 04:30:00 14.7604 27.6013 04/22/04 04:40:00 14.7604 27.6086 04/22/04 04:50:00 14.7604 27.616 04/22/04 05:00:00 14.7604 27.6233 04/22/04 05:10:00 14.7604 27.6306 04/22/04 05:20:00 14.7604 27.6379 04/22/04 05:30:00 14.7604 27.6453 04/22/04 05:40:00 14.7604 27.6526 04/22/04 05:50:00 14.7604 27.6599 04/22/04 06:00:00 14.7604 27.6672 04/22/04 06:10:00 14.7604 27.6746 04/22/04 06:20:00 14.7604 27.6819 04/22/04 06:30:00 14.7604 27.6892 04/22/04 06:40:00 14.7604 27.6965 04/22/04 06:50:00 14.7604 27.7039 04/22/04 07:00:00 14.7604 27.7112 04/22/04 07:10:00 14.7604 27.7185 04/22/04 07:20:00 14.7604 27.7258 04/22/04 07:30:00 14.7604 27.7332 04/22/04 07:40:00 14.7604 27.7405 04/22/04 07:50:00 14.7604 27.7478 04/22/04 08:00:00 14.7604 27.7551 04/22/04 08:10:00 14.7604 27.7625 04/22/04 08:20:00 14.7604 27.7698 04/22/04 08:30:00 14.7604 27.7771 04/22/04 08:40:00 14.7604 27.7844 04/22/04 08:50:00 14.7604 27.7918 04/22/04 09:00:00 14.7604 27.7991 04/22/04 09:10:00 14.7604 27.8064 04/22/04 09:20:00 14.7604 27.8137 04/22/04 09:30:00 14.7604 27.8211 04/22/04 09:40:00 14.7604 27.8284 04/22/04 09:50:00 14.7604 27.8357 04/22/04 10:00:00 14.7604 27.843 04/22/04 10:10:00 14.7604 27.8504 04/22/04 10:20:00 14.7604 27.8577 04/22/04 10:30:00 14.7604 27.865 04/22/04 10:40:00 14.7604 27.8723 04/22/04 10:50:00 14.7604 27.8745 04/22/04 11:00:00 14.7604 27.8716 04/22/04 11:10:00 14.7604 27.8687 04/22/04 11:20:00 14.7604 27.8658 04/22/04 11:30:00 14.7604 27.8629 04/22/04 11:40:00 14.7604 27.86 04/22/04 11:50:00 14.7604 27.8571 04/22/04 12:00:00 14.7604 27.8542 04/22/04 12:10:00 14.7604 27.8513 04/22/04 12:20:00 14.7604 27.8484 04/22/04 12:30:00 14.7604 27.8455 04/22/04 12:40:00 14.7604 27.8426 04/22/04 12:50:00 14.7604 27.8397 04/22/04 13:00:00 14.7604 27.8368 04/22/04 13:10:00 14.7604 27.8339 04/22/04 13:20:00 14.7604 27.831 04/22/04 13:30:00 14.7604 27.8281 04/22/04 13:40:00 14.7604 27.8252 04/22/04 13:50:00 14.7604 27.8223 04/22/04 14:00:00 14.7604 27.8194 04/22/04 14:10:00 14.7604 27.8165 04/22/04 14:20:00 14.7604 27.8136 04/22/04 14:30:00 14.7604 27.8107 04/22/04 14:40:00 14.7604 27.8078 04/22/04 14:50:00 14.7604 27.8049 04/22/04 15:00:00 14.7604 27.802 04/22/04 15:10:00 14.7604 27.7991 04/22/04 15:20:00 14.7604 27.7962 04/22/04 15:30:00 14.7604 27.7933 04/22/04 15:40:00 14.7604 27.7904 04/22/04 15:50:00 14.7604 27.7875 04/22/04 16:00:00 14.7604 27.7846 04/22/04 16:10:00 14.7604 27.7817 04/22/04 16:20:00 14.7604 27.7788 04/22/04 16:30:00 14.7604 27.7759 04/22/04 16:40:00 14.7604 27.773 04/22/04 16:50:00 14.7604 27.7701 04/22/04 17:00:00 14.7604 27.7672 04/22/04 17:10:00 14.7604 27.7643 04/22/04 17:20:00 14.7604 27.7614 04/22/04 17:30:00 14.7604 27.7585 04/22/04 17:40:00 14.7604 27.7557 04/22/04 17:50:00 14.7604 27.7528 04/22/04 18:00:00 14.7604 27.7499 04/22/04 18:10:00 14.7604 27.747 04/22/04 18:20:00 14.7604 27.7441 04/22/04 18:30:00 14.7604 27.7412 04/22/04 18:40:00 14.7604 27.7383 04/22/04 18:50:00 14.7604 27.7354 04/22/04 19:00:00 14.7604 27.7325 04/22/04 19:10:00 14.7604 27.7296 04/22/04 19:20:00 14.7604 27.7267 04/22/04 19:30:00 14.7604 27.7238 04/22/04 19:40:00 14.7604 27.7209 04/22/04 19:50:00 14.7604 27.718 04/22/04 20:00:00 14.7604 27.7151 04/22/04 20:10:00 14.7604 27.7122 04/22/04 20:20:00 14.7604 27.7093 04/22/04 20:30:00 14.7604 27.7064 04/22/04 20:40:00 14.7604 27.7035 04/22/04 20:50:00 14.7604 27.7006 04/22/04 21:00:00 14.7604 27.6977 04/22/04 21:10:00 14.7604 27.6948 04/22/04 21:20:00 14.7604 27.6919 04/22/04 21:30:00 14.7604 27.689 04/22/04 21:40:00 14.7604 27.6861 04/22/04 21:50:00 14.7604 27.6832 04/22/04 22:00:00 14.7604 27.6803 04/22/04 22:10:00 14.7604 27.6774 04/22/04 22:20:00 14.7604 27.6745 04/22/04 22:30:00 14.7604 27.6716 04/22/04 22:40:00 14.7604 27.6687 04/22/04 22:50:00 14.7604 27.6658 04/22/04 23:00:00 14.7604 27.6629 04/22/04 23:10:00 14.7604 27.66 04/22/04 23:20:00 14.7604 27.6571 04/22/04 23:30:00 14.7604 27.6542 04/22/04 23:40:00 14.7604 27.6513 04/22/04 23:50:00 14.7604 27.6484 04/23/04 00:00:00 14.7604 27.6455 04/23/04 00:10:00 14.7604 27.6426 04/23/04 00:20:00 14.7604 27.6397 04/23/04 00:30:00 14.7604 27.6368 04/23/04 00:40:00 14.7604 27.6339 04/23/04 00:50:00 14.7604 27.631 04/23/04 01:00:00 14.7604 27.6281 04/23/04 01:10:00 14.7604 27.6252 04/23/04 01:20:00 14.7604 27.6223 04/23/04 01:30:00 14.7604 27.6194 04/23/04 01:40:00 14.7604 27.6165 04/23/04 01:50:00 14.7604 27.6136 04/23/04 02:00:00 14.7604 27.6107 04/23/04 02:10:00 14.7604 27.6078 04/23/04 02:20:00 14.7604 27.6049 04/23/04 02:30:00 14.7604 27.602 04/23/04 02:40:00 14.7604 27.5991 04/23/04 02:50:00 14.7604 27.5962 04/23/04 03:00:00 14.7604 27.5933 04/23/04 03:10:00 14.7604 27.5904 04/23/04 03:20:00 14.7604 27.5875 04/23/04 03:30:00 14.7604 27.5846 04/23/04 03:40:00 14.7604 27.5817 04/23/04 03:50:00 14.7604 27.5788 04/23/04 04:00:00 14.7604 27.5759 04/23/04 04:10:00 14.7604 27.573 04/23/04 04:20:00 14.7604 27.5701 04/23/04 04:30:00 14.7604 27.5672 04/23/04 04:40:00 14.7604 27.5643 04/23/04 04:50:00 14.7604 27.5614 04/23/04 05:00:00 14.7604 27.5585 04/23/04 05:10:00 14.7604 27.5556 04/23/04 05:20:00 14.7604 27.5527 04/23/04 05:30:00 14.7604 27.5498 04/23/04 05:40:00 14.7604 27.5469 04/23/04 05:50:00 14.7604 27.544 04/23/04 06:00:00 14.7604 27.5411 04/23/04 06:10:00 14.7604 27.5382 04/23/04 06:20:00 14.7604 27.5353 04/23/04 06:30:00 14.7604 27.5324 04/23/04 06:40:00 14.7604 27.5295 04/23/04 06:50:00 14.7604 27.5266 04/23/04 07:00:00 14.7604 27.5237 04/23/04 07:10:00 14.7604 27.5208 04/23/04 07:20:00 14.7604 27.5179 04/23/04 07:30:00 14.7604 27.515 04/23/04 07:40:00 14.7604 27.5121 04/23/04 07:50:00 14.7604 27.5092 04/23/04 08:00:00 14.7604 27.5063 04/23/04 08:10:00 14.7604 27.5034 04/23/04 08:20:00 14.7604 27.5005 04/23/04 08:30:00 14.7604 27.4976 04/23/04 08:40:00 14.7604 27.4947 04/23/04 08:50:00 14.7604 27.4918 04/23/04 09:00:00 14.7604 27.4889 04/23/04 09:10:00 14.7604 27.486 04/23/04 09:20:00 14.7604 27.4831 04/23/04 09:30:00 14.7604 27.4802 04/23/04 09:40:00 14.7604 27.4773 04/23/04 09:50:00 14.7604 27.4744 04/23/04 10:00:00 14.7604 27.4715 04/23/04 10:10:00 14.7604 27.4686 04/23/04 10:20:00 14.7604 27.4657 04/23/04 10:30:00 14.7604 27.4628 04/23/04 10:40:00 14.7604 27.4599 04/23/04 10:50:00 14.7604 27.457 04/23/04 11:00:00 14.7604 27.4541 04/23/04 11:10:00 14.7604 27.4512 04/23/04 11:20:00 14.7604 27.4483 04/23/04 11:30:00 14.7604 27.4454 04/23/04 11:40:00 14.7604 27.4425 04/23/04 11:50:00 14.7604 27.4396 04/23/04 12:00:00 14.7604 27.4367 04/23/04 12:10:00 14.7604 27.4338 04/23/04 12:20:00 14.7604 27.4309 04/23/04 12:30:00 14.7604 27.428 04/23/04 12:40:00 14.7604 27.4251 04/23/04 12:50:00 14.7604 27.4222 04/23/04 13:00:00 14.7604 27.4193 04/23/04 13:10:00 14.7604 27.4164 04/23/04 13:20:00 14.7604 27.4135 04/23/04 13:30:00 14.7604 27.4106 04/23/04 13:40:00 14.7604 27.4077 04/23/04 13:50:00 14.7604 27.4048 04/23/04 14:00:00 14.7604 27.4019 04/23/04 14:10:00 14.7604 27.399 04/23/04 14:20:00 14.7604 27.3961 04/23/04 14:30:00 14.7604 27.3932 04/23/04 14:40:00 14.7604 27.3903 04/23/04 14:50:00 14.7604 27.3874 04/23/04 15:00:00 14.7604 27.3845 04/23/04 15:10:00 14.7604 27.3816 04/23/04 15:20:00 14.7604 27.3787 04/23/04 15:30:00 14.7604 27.3758 04/23/04 15:40:00 14.7604 27.3729 04/23/04 15:50:00 14.7604 27.37 04/23/04 16:00:00 14.7604 27.3671 04/23/04 16:10:00 14.7604 27.3642 04/23/04 16:20:00 14.7604 27.3613 04/23/04 16:30:00 14.7604 27.3584 04/23/04 16:40:00 14.7604 27.3555 04/23/04 16:50:00 14.7604 27.3526 04/23/04 17:00:00 14.7604 27.3497 04/23/04 17:10:00 14.7604 27.3468 04/23/04 17:20:00 14.7604 27.344 04/23/04 17:30:00 14.7604 27.3411 04/23/04 17:40:00 14.7604 27.3382 04/23/04 17:50:00 14.7604 27.3353 04/23/04 18:00:00 14.7604 27.3324 04/23/04 18:10:00 14.7604 27.3295 04/23/04 18:20:00 14.7604 27.3266 04/23/04 18:30:00 14.7604 27.3237 04/23/04 18:40:00 14.7604 27.3208 04/23/04 18:50:00 14.7604 27.3179 04/23/04 19:00:00 14.7604 27.315 04/23/04 19:10:00 14.7604 27.3121 04/23/04 19:20:00 14.7604 27.3092 04/23/04 19:30:00 14.7604 27.3063 04/23/04 19:40:00 14.7604 27.3034 04/23/04 19:50:00 14.7604 27.3005 04/23/04 20:00:00 14.7604 27.2976 04/23/04 20:10:00 14.7604 27.2947 04/23/04 20:20:00 14.7604 27.2918 04/23/04 20:30:00 14.7604 27.2889 04/23/04 20:40:00 14.7604 27.286 04/23/04 20:50:00 14.7604 27.2831 04/23/04 21:00:00 14.7604 27.2802 04/23/04 21:10:00 14.7604 27.2773 04/23/04 21:20:00 14.7604 27.2744 04/23/04 21:30:00 14.7604 27.2715 04/23/04 21:40:00 14.7604 27.2686 04/23/04 21:50:00 14.7604 27.2657 04/23/04 22:00:00 14.7604 27.2628 04/23/04 22:10:00 14.7604 27.2599 04/23/04 22:20:00 14.7604 27.257 04/23/04 22:30:00 14.7604 27.2541 04/23/04 22:40:00 14.7604 27.2512 04/23/04 22:50:00 14.7604 27.2483 04/23/04 23:00:00 14.7604 27.2454 04/23/04 23:10:00 14.7604 27.2425 04/23/04 23:20:00 14.7604 27.2396 04/23/04 23:30:00 14.7604 27.2367 04/23/04 23:40:00 14.7604 27.2338 04/23/04 23:50:00 14.7604 27.2309 04/24/04 00:00:00 14.7604 27.228 04/24/04 00:10:00 14.7604 27.2251 04/24/04 00:20:00 14.7604 27.2222 04/24/04 00:30:00 14.7604 27.2193 04/24/04 00:40:00 14.7604 27.2164 04/24/04 00:50:00 14.7604 27.2135 04/24/04 01:00:00 14.7604 27.2106 04/24/04 01:10:00 14.7604 27.2077 04/24/04 01:20:00 14.7604 27.2132 04/24/04 01:30:00 14.7604 27.2197 04/24/04 01:40:00 14.7604 27.2262 04/24/04 01:50:00 14.7604 27.2326 04/24/04 02:00:00 14.7604 27.2391 04/24/04 02:10:00 14.7604 27.2455 04/24/04 02:20:00 14.7604 27.252 04/24/04 02:30:00 14.7604 27.2585 04/24/04 02:40:00 14.7604 27.2649 04/24/04 02:50:00 14.7604 27.2714 04/24/04 03:00:00 14.7604 27.2779 04/24/04 03:10:00 14.7604 27.2843 04/24/04 03:20:00 14.7604 27.2908 04/24/04 03:30:00 14.7604 27.2972 04/24/04 03:40:00 14.7604 27.3037 04/24/04 03:50:00 14.7604 27.3102 04/24/04 04:00:00 14.7604 27.3166 04/24/04 04:10:00 14.7604 27.3231 04/24/04 04:20:00 14.7604 27.3296 04/24/04 04:30:00 14.7604 27.336 04/24/04 04:40:00 14.7604 27.3425 04/24/04 04:50:00 14.7604 27.349 04/24/04 05:00:00 14.7604 27.3554 04/24/04 05:10:00 14.7604 27.3619 04/24/04 05:20:00 14.7604 27.3683 04/24/04 05:30:00 14.7604 27.3748 04/24/04 05:40:00 14.7604 27.3813 04/24/04 05:50:00 14.7604 27.3877 04/24/04 06:00:00 14.7604 27.3942 04/24/04 06:10:00 14.7604 27.4007 04/24/04 06:20:00 14.7604 27.4071 04/24/04 06:30:00 14.7604 27.4136 04/24/04 06:40:00 14.7604 27.42 04/24/04 06:50:00 14.7604 27.4265 04/24/04 07:00:00 14.7604 27.433 04/24/04 07:10:00 14.7604 27.4394 04/24/04 07:20:00 14.7604 27.4459 04/24/04 07:30:00 14.7604 27.4524 04/24/04 07:40:00 14.7604 27.4588 04/24/04 07:50:00 14.7604 27.4653 04/24/04 08:00:00 14.7604 27.4718 04/24/04 08:10:00 14.7604 27.4782 04/24/04 08:20:00 14.7604 27.4847 04/24/04 08:30:00 14.7604 27.4911 04/24/04 08:40:00 14.7604 27.4976 04/24/04 08:50:00 14.7604 27.5041 04/24/04 09:00:00 14.7604 27.5105 04/24/04 09:10:00 14.7604 27.517 04/24/04 09:20:00 14.7604 27.5235 04/24/04 09:30:00 14.7604 27.5299 04/24/04 09:40:00 14.7604 27.5364 04/24/04 09:50:00 14.7604 27.5428 04/24/04 10:00:00 14.7604 27.5493 04/24/04 10:10:00 14.7604 27.5558 04/24/04 10:20:00 14.7604 27.5622 04/24/04 10:30:00 14.7604 27.5687 04/24/04 10:40:00 14.7604 27.5752 04/24/04 10:50:00 14.7604 27.5816 04/24/04 11:00:00 14.7604 27.5881 04/24/04 11:10:00 14.7604 27.5946 04/24/04 11:20:00 14.7604 27.601 04/24/04 11:30:00 14.7604 27.6075 04/24/04 11:40:00 14.7604 27.6139 04/24/04 11:50:00 14.7604 27.6204 04/24/04 12:00:00 14.7604 27.6269 04/24/04 12:10:00 14.7604 27.6333 04/24/04 12:20:00 14.7604 27.6398 04/24/04 12:30:00 14.7604 27.6463 04/24/04 12:40:00 14.7604 27.6527 04/24/04 12:50:00 14.7604 27.6592 04/24/04 13:00:00 14.7604 27.6657 04/24/04 13:10:00 14.7604 27.6721 04/24/04 13:20:00 14.7604 27.6786 04/24/04 13:30:00 14.7604 27.685 04/24/04 13:40:00 14.7604 27.6915 04/24/04 13:50:00 14.7604 27.698 04/24/04 14:00:00 14.7604 27.7044 04/24/04 14:10:00 14.7604 27.7109 04/24/04 14:20:00 14.7604 27.7174 04/24/04 14:30:00 14.7604 27.7238 04/24/04 14:40:00 14.7604 27.7303 04/24/04 14:50:00 14.7604 27.7367 04/24/04 15:00:00 14.7604 27.7432 04/24/04 15:10:00 14.7604 27.7497 04/24/04 15:20:00 14.7604 27.7561 04/24/04 15:30:00 14.7604 27.7626 04/24/04 15:40:00 14.7604 27.7691 04/24/04 15:50:00 14.7604 27.7755 04/24/04 16:00:00 14.7604 27.782 04/24/04 16:10:00 14.7604 27.7885 04/24/04 16:20:00 14.7604 27.7949 04/24/04 16:30:00 14.7604 27.8014 04/24/04 16:40:00 14.7604 27.8078 04/24/04 16:50:00 14.7604 27.8143 04/24/04 17:00:00 14.7604 27.8208 04/24/04 17:10:00 14.7604 27.8272 04/24/04 17:20:00 14.7604 27.8337 04/24/04 17:30:00 14.7604 27.8402 04/24/04 17:40:00 14.7604 27.8466 04/24/04 17:50:00 14.7604 27.8531 04/24/04 18:00:00 14.7604 27.8595 04/24/04 18:10:00 14.7604 27.866 04/24/04 18:20:00 14.7604 27.8725 04/24/04 18:30:00 14.7604 27.8789 04/24/04 18:40:00 14.7604 27.8854 04/24/04 18:50:00 14.7604 27.8919 04/24/04 19:00:00 14.7604 27.8983 04/24/04 19:10:00 14.7604 27.9048 04/24/04 19:20:00 14.7604 27.9113 04/24/04 19:30:00 14.7604 27.9177 04/24/04 19:40:00 14.7604 27.9242 04/24/04 19:50:00 14.7604 27.9306 04/24/04 20:00:00 14.7604 27.9371 04/24/04 20:10:00 14.7604 27.9436 04/24/04 20:20:00 14.7604 27.95 04/24/04 20:30:00 14.7604 27.9565 04/24/04 20:40:00 14.7604 27.963 04/24/04 20:50:00 14.7604 27.9694 04/24/04 21:00:00 14.7604 27.9759 04/24/04 21:10:00 14.7604 27.9823 04/24/04 21:20:00 14.7604 27.9888 04/24/04 21:30:00 14.7604 27.9953 04/24/04 21:40:00 14.7604 28.0017 04/24/04 21:50:00 14.7604 28.0082 04/24/04 22:00:00 14.7604 28.0147 04/24/04 22:10:00 14.7604 28.0211 04/24/04 22:20:00 14.7604 28.0276 04/24/04 22:30:00 14.7604 28.0341 04/24/04 22:40:00 14.7604 28.0405 04/24/04 22:50:00 14.7604 28.047 04/24/04 23:00:00 14.7604 28.0534 04/24/04 23:10:00 14.7604 28.0599 04/24/04 23:20:00 14.7604 28.0664 04/24/04 23:30:00 14.7604 28.0728 04/24/04 23:40:00 14.7604 28.0793 04/24/04 23:50:00 14.7604 28.0858 04/25/04 00:00:00 14.7604 28.0922 04/25/04 00:10:00 14.7604 28.0987 04/25/04 00:20:00 14.7604 28.1051 04/25/04 00:30:00 14.7604 28.1116 04/25/04 00:40:00 14.7604 28.1181 04/25/04 00:50:00 14.7604 28.1245 04/25/04 01:00:00 14.7604 28.131 04/25/04 01:10:00 14.7604 28.1375 04/25/04 01:20:00 14.7604 28.1439 04/25/04 01:30:00 14.7604 28.1504 04/25/04 01:40:00 14.7604 28.1569 04/25/04 01:50:00 14.7604 28.1633 04/25/04 02:00:00 14.7604 28.1698 04/25/04 02:10:00 14.7604 28.1762 04/25/04 02:20:00 14.7604 28.1827 04/25/04 02:30:00 14.7604 28.1892 04/25/04 02:40:00 14.7604 28.1956 04/25/04 02:50:00 14.7604 28.2021 04/25/04 03:00:00 14.7604 28.2086 04/25/04 03:10:00 14.7604 28.215 04/25/04 03:20:00 14.7604 28.2215 04/25/04 03:30:00 14.7604 28.2279 04/25/04 03:40:00 14.7604 28.2344 04/25/04 03:50:00 14.7604 28.2409 04/25/04 04:00:00 14.7604 28.2473 04/25/04 04:10:00 14.7604 28.2538 04/25/04 04:20:00 14.7604 28.2603 04/25/04 04:30:00 14.7604 28.2667 04/25/04 04:40:00 14.7604 28.2732 04/25/04 04:50:00 14.7604 28.2797 04/25/04 05:00:00 14.7604 28.2861 04/25/04 05:10:00 14.7604 28.2926 04/25/04 05:20:00 14.7604 28.299 04/25/04 05:30:00 14.7604 28.3055 04/25/04 05:40:00 14.7604 28.312 04/25/04 05:50:00 14.7604 28.3184 04/25/04 06:00:00 14.7604 28.3249 04/25/04 06:10:00 14.7604 28.3314 04/25/04 06:20:00 14.7604 28.3378 04/25/04 06:30:00 14.7604 28.3443 04/25/04 06:40:00 14.7604 28.3508 04/25/04 06:50:00 14.7604 28.3572 04/25/04 07:00:00 14.7604 28.3637 04/25/04 07:10:00 14.7604 28.3701 04/25/04 07:20:00 14.7604 28.3766 04/25/04 07:30:00 14.7604 28.3831 04/25/04 07:40:00 14.7604 28.3895 04/25/04 07:50:00 14.7604 28.396 04/25/04 08:00:00 14.7604 28.4025 04/25/04 08:10:00 14.7604 28.4089 04/25/04 08:20:00 14.7604 28.4154 04/25/04 08:30:00 14.7604 28.4218 04/25/04 08:40:00 14.7604 28.4283 04/25/04 08:50:00 14.7604 28.4348 04/25/04 09:00:00 14.7604 28.4412 04/25/04 09:10:00 14.7604 28.4477 04/25/04 09:20:00 14.7604 28.4542 04/25/04 09:30:00 14.7604 28.4606 04/25/04 09:40:00 14.7604 28.4671 04/25/04 09:50:00 14.7604 28.4736 04/25/04 10:00:00 14.7604 28.48 04/25/04 10:10:00 14.7604 28.4865 04/25/04 10:20:00 14.7604 28.4929 04/25/04 10:30:00 14.7604 28.4994 04/25/04 10:40:00 14.7604 28.5059 04/25/04 10:50:00 14.7604 28.5123 04/25/04 11:00:00 14.7604 28.5188 04/25/04 11:10:00 14.7604 28.5253 04/25/04 11:20:00 14.7604 28.5317 04/25/04 11:30:00 14.7604 28.5382 04/25/04 11:40:00 14.7604 28.5446 04/25/04 11:50:00 14.7604 28.5511 04/25/04 12:00:00 14.7604 28.5576 04/25/04 12:10:00 14.7604 28.564 04/25/04 12:20:00 14.7604 28.5705 04/25/04 12:30:00 14.7604 28.577 04/25/04 12:40:00 14.7604 28.5834 04/25/04 12:50:00 14.7604 28.5899 04/25/04 13:00:00 14.7604 28.5964 04/25/04 13:10:00 14.7604 28.6028 04/25/04 13:20:00 14.7604 28.6093 04/25/04 13:30:00 14.7604 28.6157 04/25/04 13:40:00 14.7604 28.6222 04/25/04 13:50:00 14.7604 28.6287 04/25/04 14:00:00 14.7604 28.6351 04/25/04 14:10:00 14.7604 28.6416 04/25/04 14:20:00 14.7604 28.6481 04/25/04 14:30:00 14.7604 28.6545 04/25/04 14:40:00 14.7604 28.661 04/25/04 14:50:00 14.7604 28.6674 04/25/04 15:00:00 14.7604 28.6739 04/25/04 15:10:00 14.7604 28.6804 04/25/04 15:20:00 14.7604 28.6868 04/25/04 15:30:00 14.7604 28.6933 04/25/04 15:40:00 14.7604 28.699 04/25/04 15:50:00 14.7604 28.7031 04/25/04 16:00:00 14.7604 28.7072 04/25/04 16:10:00 14.7604 28.7113 04/25/04 16:20:00 14.7604 28.7153 04/25/04 16:30:00 14.7604 28.7194 04/25/04 16:40:00 14.7604 28.7235 04/25/04 16:50:00 14.7604 28.7276 04/25/04 17:00:00 14.7604 28.7316 04/25/04 17:10:00 14.7604 28.7357 04/25/04 17:20:00 14.7604 28.7398 04/25/04 17:30:00 14.7604 28.7439 04/25/04 17:40:00 14.7604 28.7479 04/25/04 17:50:00 14.7604 28.752 04/25/04 18:00:00 14.7604 28.7561 04/25/04 18:10:00 14.7604 28.7601 04/25/04 18:20:00 14.7604 28.7642 04/25/04 18:30:00 14.7604 28.7683 04/25/04 18:40:00 14.7604 28.7724 04/25/04 18:50:00 14.7604 28.7764 04/25/04 19:00:00 14.7604 28.7805 04/25/04 19:10:00 14.7604 28.7846 04/25/04 19:20:00 14.7604 28.7887 04/25/04 19:30:00 14.7604 28.7927 04/25/04 19:40:00 14.7604 28.7968 04/25/04 19:50:00 14.7604 28.8009 04/25/04 20:00:00 14.7604 28.805 04/25/04 20:10:00 14.7604 28.809 04/25/04 20:20:00 14.7604 28.8131 04/25/04 20:30:00 14.7604 28.8172 04/25/04 20:40:00 14.7604 28.8213 04/25/04 20:50:00 14.7604 28.8253 04/25/04 21:00:00 14.7604 28.8294 04/25/04 21:10:00 14.7604 28.8335 04/25/04 21:20:00 14.7604 28.8375 04/25/04 21:30:00 14.7604 28.8416 04/25/04 21:40:00 14.7604 28.8457 04/25/04 21:50:00 14.7604 28.8498 04/25/04 22:00:00 14.7604 28.8538 04/25/04 22:10:00 14.7604 28.8579 04/25/04 22:20:00 14.7604 28.862 04/25/04 22:30:00 14.7604 28.8661 04/25/04 22:40:00 14.7604 28.8701 04/25/04 22:50:00 14.7604 28.8742 04/25/04 23:00:00 14.7604 28.8783 04/25/04 23:10:00 14.7604 28.8824 04/25/04 23:20:00 14.7604 28.8864 04/25/04 23:30:00 14.7604 28.8905 04/25/04 23:40:00 14.7604 28.8946 04/25/04 23:50:00 14.7604 28.8987 04/26/04 00:00:00 14.7604 28.9027 04/26/04 00:10:00 14.7604 28.9068 04/26/04 00:20:00 14.7604 28.9109 04/26/04 00:30:00 14.7604 28.9149 04/26/04 00:40:00 14.7604 28.919 04/26/04 00:50:00 14.7604 28.9231 04/26/04 01:00:00 14.7604 28.9272 04/26/04 01:10:00 14.7604 28.9312 04/26/04 01:20:00 14.7604 28.9353 04/26/04 01:30:00 14.7604 28.9394 04/26/04 01:40:00 14.7604 28.9435 04/26/04 01:50:00 14.7604 28.9475 04/26/04 02:00:00 14.7604 28.9516 04/26/04 02:10:00 14.7604 28.9557 04/26/04 02:20:00 14.7604 28.9598 04/26/04 02:30:00 14.7604 28.9638 04/26/04 02:40:00 14.7604 28.9679 04/26/04 02:50:00 14.7604 28.972 04/26/04 03:00:00 14.7604 28.9761 04/26/04 03:10:00 14.7604 28.9801 04/26/04 03:20:00 14.7604 28.9842 04/26/04 03:30:00 14.7604 28.9883 04/26/04 03:40:00 14.7604 28.9923 04/26/04 03:50:00 14.7604 28.9964 04/26/04 04:00:00 14.7604 29.0005 04/26/04 04:10:00 14.7604 29.0046 04/26/04 04:20:00 14.7604 29.0086 04/26/04 04:30:00 14.7604 29.0127 04/26/04 04:40:00 14.7604 29.0168 04/26/04 04:50:00 14.7604 29.0209 04/26/04 05:00:00 14.7604 29.0249 04/26/04 05:10:00 14.7604 29.029 04/26/04 05:20:00 14.7604 29.0331 04/26/04 05:30:00 14.7604 29.0372 04/26/04 05:40:00 14.7604 29.0412 04/26/04 05:50:00 14.7604 29.0453 04/26/04 06:00:00 14.7604 29.0494 04/26/04 06:10:00 14.7604 29.0535 04/26/04 06:20:00 14.7604 29.0575 04/26/04 06:30:00 14.7604 29.0616 04/26/04 06:40:00 14.7604 29.0657 04/26/04 06:50:00 14.7604 29.0697 04/26/04 07:00:00 14.7604 29.0738 04/26/04 07:10:00 14.7604 29.0779 04/26/04 07:20:00 14.7604 29.082 04/26/04 07:30:00 14.7604 29.086 04/26/04 07:40:00 14.7604 29.0901 04/26/04 07:50:00 14.7604 29.0942 04/26/04 08:00:00 14.7604 29.0983 04/26/04 08:10:00 14.7604 29.1023 04/26/04 08:20:00 14.7604 29.1064 04/26/04 08:30:00 14.7604 29.1105 04/26/04 08:40:00 14.7604 29.1146 04/26/04 08:50:00 14.7604 29.1186 04/26/04 09:00:00 14.7604 29.1227 04/26/04 09:10:00 14.7604 29.1268 04/26/04 09:20:00 14.7604 29.1309 04/26/04 09:30:00 14.7604 29.1349 04/26/04 09:40:00 14.7604 29.139 04/26/04 09:50:00 14.7604 29.1431 04/26/04 10:00:00 14.7604 29.1471 04/26/04 10:10:00 14.7604 29.1512 04/26/04 10:20:00 14.7604 29.1553 04/26/04 10:30:00 14.7604 29.1594 04/26/04 10:40:00 14.7604 29.1634 04/26/04 10:50:00 14.7604 29.1675 04/26/04 11:00:00 14.7604 29.1716 04/26/04 11:10:00 14.7604 29.1757 04/26/04 11:20:00 14.7604 29.1797 04/26/04 11:30:00 14.7604 29.1838 04/26/04 11:40:00 14.7604 29.1879 04/26/04 11:50:00 14.7604 29.192 04/26/04 12:00:00 14.7604 29.196 04/26/04 12:10:00 14.7604 29.2001 04/26/04 12:20:00 14.7604 29.2042 04/26/04 12:30:00 14.7604 29.2082 04/26/04 12:40:00 14.7604 29.2123 04/26/04 12:50:00 14.7604 29.2164 04/26/04 13:00:00 14.7604 29.2205 04/26/04 13:10:00 14.7604 29.2245 04/26/04 13:20:00 14.7604 29.2286 04/26/04 13:30:00 14.7604 29.2327 04/26/04 13:40:00 14.7604 29.2368 04/26/04 13:50:00 14.7604 29.2408 04/26/04 14:00:00 14.7604 29.2449 04/26/04 14:10:00 14.7604 29.249 04/26/04 14:20:00 14.7604 29.2531 04/26/04 14:30:00 14.7604 29.2571 04/26/04 14:40:00 14.7604 29.2612 04/26/04 14:50:00 14.7604 29.2653 04/26/04 15:00:00 14.7604 29.2694 04/26/04 15:10:00 14.7604 29.2734 04/26/04 15:20:00 14.7604 29.2775 04/26/04 15:30:00 14.7604 29.2816 04/26/04 15:40:00 14.7604 29.2856 04/26/04 15:50:00 14.7604 29.2897 04/26/04 16:00:00 14.7604 29.2938 04/26/04 16:10:00 14.7604 29.2979 04/26/04 16:20:00 14.7604 29.3019 04/26/04 16:30:00 14.7604 29.306 04/26/04 16:40:00 14.7604 29.3101 04/26/04 16:50:00 14.7604 29.3142 04/26/04 17:00:00 14.7604 29.3182 04/26/04 17:10:00 14.7604 29.3223 04/26/04 17:20:00 14.7604 29.3264 04/26/04 17:30:00 14.7604 29.3305 04/26/04 17:40:00 14.7604 29.3345 04/26/04 17:50:00 14.7604 29.3386 04/26/04 18:00:00 14.7604 29.3427 04/26/04 18:10:00 14.7604 29.3468 04/26/04 18:20:00 14.7604 29.3508 04/26/04 18:30:00 14.7604 29.3549 04/26/04 18:40:00 14.7604 29.359 04/26/04 18:50:00 14.7604 29.363 04/26/04 19:00:00 14.7604 29.3671 04/26/04 19:10:00 14.7604 29.3712 04/26/04 19:20:00 14.7604 29.3753 04/26/04 19:30:00 14.7604 29.3793 04/26/04 19:40:00 14.7604 29.3834 04/26/04 19:50:00 14.7604 29.3875 04/26/04 20:00:00 14.7604 29.3916 04/26/04 20:10:00 14.7604 29.3956 04/26/04 20:20:00 14.7604 29.3997 04/26/04 20:30:00 14.7604 29.4038 04/26/04 20:40:00 14.7604 29.4079 04/26/04 20:50:00 14.7604 29.4119 04/26/04 21:00:00 14.7604 29.416 04/26/04 21:10:00 14.7604 29.4201 04/26/04 21:20:00 14.7604 29.4242 04/26/04 21:30:00 14.7604 29.4282 04/26/04 21:40:00 14.7604 29.4323 04/26/04 21:50:00 14.7604 29.4364 04/26/04 22:00:00 14.7604 29.4404 04/26/04 22:10:00 14.7604 29.4445 04/26/04 22:20:00 14.7604 29.4486 04/26/04 22:30:00 14.7604 29.4527 04/26/04 22:40:00 14.7604 29.4567 04/26/04 22:50:00 14.7604 29.4608 04/26/04 23:00:00 14.7604 29.4649 04/26/04 23:10:00 14.7604 29.469 04/26/04 23:20:00 14.7604 29.473 04/26/04 23:30:00 14.7604 29.4771 04/26/04 23:40:00 14.7604 29.4812 04/26/04 23:50:00 14.7604 29.4853 04/27/04 00:00:00 14.7604 29.4893 04/27/04 00:10:00 14.7604 29.4934 04/27/04 00:20:00 14.7604 29.4975 04/27/04 00:30:00 14.7604 29.5016 04/27/04 00:40:00 14.7604 29.5056 04/27/04 00:50:00 14.7604 29.5097 04/27/04 01:00:00 14.7604 29.5138 04/27/04 01:10:00 14.7604 29.5178 04/27/04 01:20:00 14.7604 29.5219 04/27/04 01:30:00 14.7604 29.526 04/27/04 01:40:00 14.7604 29.5301 04/27/04 01:50:00 14.7604 29.5341 04/27/04 02:00:00 14.7604 29.5382 04/27/04 02:10:00 14.7604 29.5423 04/27/04 02:20:00 14.7604 29.5464 04/27/04 02:30:00 14.7604 29.5504 04/27/04 02:40:00 14.7604 29.5545 04/27/04 02:50:00 14.7604 29.5586 04/27/04 03:00:00 14.7604 29.5627 04/27/04 03:10:00 14.7604 29.5667 04/27/04 03:20:00 14.7604 29.5708 04/27/04 03:30:00 14.7604 29.5749 04/27/04 03:40:00 14.7604 29.579 04/27/04 03:50:00 14.7604 29.583 04/27/04 04:00:00 14.7604 29.5871 04/27/04 04:10:00 14.7604 29.5912 04/27/04 04:20:00 14.7604 29.5952 04/27/04 04:30:00 14.7604 29.5993 04/27/04 04:40:00 14.7604 29.6034 04/27/04 04:50:00 14.7604 29.6075 04/27/04 05:00:00 14.7604 29.6115 04/27/04 05:10:00 14.7604 29.6156 04/27/04 05:20:00 14.7604 29.6197 04/27/04 05:30:00 14.7604 29.6238 04/27/04 05:40:00 14.7604 29.6278 04/27/04 05:50:00 14.7604 29.6319 04/27/04 06:00:00 14.7604 29.636 04/27/04 06:10:00 14.7604 29.6377 04/27/04 06:20:00 14.7604 29.6385 04/27/04 06:30:00 14.7604 29.6393 04/27/04 06:40:00 14.7604 29.64 04/27/04 06:50:00 14.7604 29.6408 04/27/04 07:00:00 14.7604 29.6416 04/27/04 07:10:00 14.7604 29.6423 04/27/04 07:20:00 14.7604 29.6431 04/27/04 07:30:00 14.7604 29.6439 04/27/04 07:40:00 14.7604 29.6446 04/27/04 07:50:00 14.7604 29.6454 04/27/04 08:00:00 14.7604 29.6462 04/27/04 08:10:00 14.7604 29.6469 04/27/04 08:20:00 14.7604 29.6477 04/27/04 08:30:00 14.7604 29.6485 04/27/04 08:40:00 14.7604 29.6492 04/27/04 08:50:00 14.7604 29.65 04/27/04 09:00:00 14.7604 29.6508 04/27/04 09:10:00 14.7604 29.6515 04/27/04 09:20:00 14.7604 29.6523 04/27/04 09:30:00 14.7604 29.6531 04/27/04 09:40:00 14.7604 29.6538 04/27/04 09:50:00 14.7604 29.6546 04/27/04 10:00:00 14.7604 29.6554 04/27/04 10:10:00 14.7604 29.6561 04/27/04 10:20:00 14.7604 29.6569 04/27/04 10:30:00 14.7604 29.6577 04/27/04 10:40:00 14.7604 29.6584 04/27/04 10:50:00 14.7604 29.6592 04/27/04 11:00:00 14.7604 29.66 04/27/04 11:10:00 14.7604 29.6607 04/27/04 11:20:00 14.7604 29.6615 04/27/04 11:30:00 14.7604 29.6623 04/27/04 11:40:00 14.7604 29.663 04/27/04 11:50:00 14.7604 29.6638 04/27/04 12:00:00 14.7604 29.6646 04/27/04 12:10:00 14.7604 29.6653 04/27/04 12:20:00 14.7604 29.6661 04/27/04 12:30:00 14.7604 29.6669 04/27/04 12:40:00 14.7604 29.6676 04/27/04 12:50:00 14.7604 29.6684 04/27/04 13:00:00 14.7604 29.6692 04/27/04 13:10:00 14.7604 29.6699 04/27/04 13:20:00 14.7604 29.6707 04/27/04 13:30:00 14.7604 29.6715 04/27/04 13:40:00 14.7604 29.6722 04/27/04 13:50:00 14.7604 29.673 04/27/04 14:00:00 14.7604 29.6738 04/27/04 14:10:00 14.7604 29.6745 04/27/04 14:20:00 14.7604 29.6753 04/27/04 14:30:00 14.7604 29.6761 04/27/04 14:40:00 14.7604 29.6768 04/27/04 14:50:00 14.7604 29.6776 04/27/04 15:00:00 14.7604 29.6784 04/27/04 15:10:00 14.7604 29.6791 04/27/04 15:20:00 14.7604 29.6799 04/27/04 15:30:00 14.7604 29.6807 04/27/04 15:40:00 14.7604 29.6814 04/27/04 15:50:00 14.7604 29.6822 04/27/04 16:00:00 14.7604 29.683 04/27/04 16:10:00 14.7604 29.6837 04/27/04 16:20:00 14.7604 29.6845 04/27/04 16:30:00 14.7604 29.6853 04/27/04 16:40:00 14.7604 29.686 04/27/04 16:50:00 14.7604 29.6868 04/27/04 17:00:00 14.7604 29.6876 04/27/04 17:10:00 14.7604 29.6883 04/27/04 17:20:00 14.7604 29.6891 04/27/04 17:30:00 14.7604 29.6899 04/27/04 17:40:00 14.7604 29.6906 04/27/04 17:50:00 14.7604 29.6914 04/27/04 18:00:00 14.7604 29.6922 04/27/04 18:10:00 14.7604 29.6929 04/27/04 18:20:00 14.7604 29.6937 04/27/04 18:30:00 14.7604 29.6945 04/27/04 18:40:00 14.7604 29.6952 04/27/04 18:50:00 14.7604 29.696 04/27/04 19:00:00 14.7604 29.6968 04/27/04 19:10:00 14.7604 29.6975 04/27/04 19:20:00 14.7604 29.6983 04/27/04 19:30:00 14.7604 29.6991 04/27/04 19:40:00 14.7604 29.6998 04/27/04 19:50:00 14.7604 29.7006 04/27/04 20:00:00 14.7604 29.7014 04/27/04 20:10:00 14.7604 29.7021 04/27/04 20:20:00 14.7604 29.7029 04/27/04 20:30:00 14.7604 29.7037 04/27/04 20:40:00 14.7604 29.7044 04/27/04 20:50:00 14.7604 29.7052 04/27/04 21:00:00 14.7604 29.706 04/27/04 21:10:00 14.7604 29.7067 04/27/04 21:20:00 14.7604 29.7075 04/27/04 21:30:00 14.7604 29.7083 04/27/04 21:40:00 14.7604 29.709 04/27/04 21:50:00 14.7604 29.7098 04/27/04 22:00:00 14.7604 29.7106 04/27/04 22:10:00 14.7604 29.7113 04/27/04 22:20:00 14.7604 29.7121 04/27/04 22:30:00 14.7604 29.7129 04/27/04 22:40:00 14.7604 29.7136 04/27/04 22:50:00 14.7604 29.7144 04/27/04 23:00:00 14.7604 29.7152 04/27/04 23:10:00 14.7604 29.7159 04/27/04 23:20:00 14.7604 29.7167 04/27/04 23:30:00 14.7604 29.7175 04/27/04 23:40:00 14.7604 29.7182 04/27/04 23:50:00 14.7604 29.719 04/28/04 00:00:00 14.7604 29.7198 04/28/04 00:10:00 14.7604 29.7205 04/28/04 00:20:00 14.7604 29.7213 04/28/04 00:30:00 14.7604 29.7221 04/28/04 00:40:00 14.7604 29.7228 04/28/04 00:50:00 14.7604 29.7236 04/28/04 01:00:00 14.7604 29.7244 04/28/04 01:10:00 14.7604 29.7251 04/28/04 01:20:00 14.7604 29.7259 04/28/04 01:30:00 14.7604 29.7267 04/28/04 01:40:00 14.7604 29.7274 04/28/04 01:50:00 14.7604 29.7282 04/28/04 02:00:00 14.7604 29.729 04/28/04 02:10:00 14.7604 29.7297 04/28/04 02:20:00 14.7604 29.7305 04/28/04 02:30:00 14.7604 29.7313 04/28/04 02:40:00 14.7604 29.732 04/28/04 02:50:00 14.7604 29.7328 04/28/04 03:00:00 14.7604 29.7336 04/28/04 03:10:00 14.7604 29.7343 04/28/04 03:20:00 14.7604 29.7351 04/28/04 03:30:00 14.7604 29.7359 04/28/04 03:40:00 14.7604 29.7366 04/28/04 03:50:00 14.7604 29.7374 04/28/04 04:00:00 14.7604 29.7382 04/28/04 04:10:00 14.7604 29.7389 04/28/04 04:20:00 14.7604 29.7397 04/28/04 04:30:00 14.7604 29.7405 04/28/04 04:40:00 14.7604 29.7412 04/28/04 04:50:00 14.7604 29.742 04/28/04 05:00:00 14.7604 29.7428 04/28/04 05:10:00 14.7604 29.7435 04/28/04 05:20:00 14.7604 29.7443 04/28/04 05:30:00 14.7604 29.7451 04/28/04 05:40:00 14.7604 29.7458 04/28/04 05:50:00 14.7604 29.7466 04/28/04 06:00:00 14.7604 29.7474 04/28/04 06:10:00 14.7604 29.7481 04/28/04 06:20:00 14.7604 29.7489 04/28/04 06:30:00 14.7604 29.7497 04/28/04 06:40:00 14.7604 29.7504 04/28/04 06:50:00 14.7604 29.7512 04/28/04 07:00:00 14.7604 29.752 04/28/04 07:10:00 14.7604 29.7527 04/28/04 07:20:00 14.7604 29.7535 04/28/04 07:30:00 14.7604 29.7543 04/28/04 07:40:00 14.7604 29.755 04/28/04 07:50:00 14.7604 29.7558 04/28/04 08:00:00 14.7604 29.7566 04/28/04 08:10:00 14.7604 29.7573 04/28/04 08:20:00 14.7604 29.7581 04/28/04 08:30:00 14.7604 29.7589 04/28/04 08:40:00 14.7604 29.7596 04/28/04 08:50:00 14.7604 29.7604 04/28/04 09:00:00 14.7604 29.7612 04/28/04 09:10:00 14.7604 29.7619 04/28/04 09:20:00 14.7604 29.7627 04/28/04 09:30:00 14.7604 29.7635 04/28/04 09:40:00 14.7604 29.7642 04/28/04 09:50:00 14.7604 29.765 04/28/04 10:00:00 14.7604 29.7658 04/28/04 10:10:00 14.7604 29.7665 04/28/04 10:20:00 14.7604 29.7673 04/28/04 10:30:00 14.7604 29.7681 04/28/04 10:40:00 14.7604 29.7688 04/28/04 10:50:00 14.7604 29.7696 04/28/04 11:00:00 14.7604 29.7704 04/28/04 11:10:00 14.7604 29.7711 04/28/04 11:20:00 14.7604 29.7719 04/28/04 11:30:00 14.7604 29.7727 04/28/04 11:40:00 14.7604 29.7734 04/28/04 11:50:00 14.7604 29.7742 04/28/04 12:00:00 14.7604 29.775 04/28/04 12:10:00 14.7604 29.7757 04/28/04 12:20:00 14.7604 29.7765 04/28/04 12:30:00 14.7604 29.7773 04/28/04 12:40:00 14.7604 29.778 04/28/04 12:50:00 14.7604 29.7788 04/28/04 13:00:00 14.7604 29.7796 04/28/04 13:10:00 14.7604 29.7803 04/28/04 13:20:00 14.7604 29.7811 04/28/04 13:30:00 14.7604 29.7819 04/28/04 13:40:00 14.7604 29.7826 04/28/04 13:50:00 14.7604 29.7834 04/28/04 14:00:00 14.7604 29.7842 04/28/04 14:10:00 14.7604 29.7849 04/28/04 14:20:00 14.7604 29.7857 04/28/04 14:30:00 14.7604 29.7865 04/28/04 14:40:00 14.7604 29.7872 04/28/04 14:50:00 14.7604 29.788 04/28/04 15:00:00 14.7604 29.7888 04/28/04 15:10:00 14.7604 29.7895 04/28/04 15:20:00 14.7604 29.7903 04/28/04 15:30:00 14.7604 29.7911 04/28/04 15:40:00 14.7604 29.7918 04/28/04 15:50:00 14.7604 29.7926 04/28/04 16:00:00 14.7604 29.7934 04/28/04 16:10:00 14.7604 29.7941 04/28/04 16:20:00 14.7604 29.7949 04/28/04 16:30:00 14.7604 29.7957 04/28/04 16:40:00 14.7604 29.7964 04/28/04 16:50:00 14.7604 29.7972 04/28/04 17:00:00 14.7604 29.798 04/28/04 17:10:00 14.7604 29.7987 04/28/04 17:20:00 14.7604 29.7995 04/28/04 17:30:00 14.7604 29.8003 04/28/04 17:40:00 14.7604 29.801 04/28/04 17:50:00 14.7604 29.8018 04/28/04 18:00:00 14.7604 29.8026 04/28/04 18:10:00 14.7604 29.8033 04/28/04 18:20:00 14.7604 29.8041 04/28/04 18:30:00 14.7604 29.8049 04/28/04 18:40:00 14.7604 29.8056 04/28/04 18:50:00 14.7604 29.8064 04/28/04 19:00:00 14.7604 29.8072 04/28/04 19:10:00 14.7604 29.8079 04/28/04 19:20:00 14.7604 29.8087 04/28/04 19:30:00 14.7604 29.8095 04/28/04 19:40:00 14.7604 29.8102 04/28/04 19:50:00 14.7604 29.811 04/28/04 20:00:00 14.7604 29.8118 04/28/04 20:10:00 14.7604 29.8125 04/28/04 20:20:00 14.7604 29.8133 04/28/04 20:30:00 14.7604 29.814 04/28/04 20:40:00 14.7604 29.8139 04/28/04 20:50:00 14.7604 29.8139 04/28/04 21:00:00 14.7604 29.8139 04/28/04 21:10:00 14.7604 29.8138 04/28/04 21:20:00 14.7604 29.8138 04/28/04 21:30:00 14.7604 29.8137 04/28/04 21:40:00 14.7604 29.8137 04/28/04 21:50:00 14.7604 29.8136 04/28/04 22:00:00 14.7604 29.8136 04/28/04 22:10:00 14.7604 29.8135 04/28/04 22:20:00 14.7604 29.8135 04/28/04 22:30:00 14.7604 29.8135 04/28/04 22:40:00 14.7604 29.8134 04/28/04 22:50:00 14.7604 29.8134 04/28/04 23:00:00 14.7604 29.8133 04/28/04 23:10:00 14.7604 29.8133 04/28/04 23:20:00 14.7604 29.8132 04/28/04 23:30:00 14.7604 29.8132 04/28/04 23:40:00 14.7604 29.8131 04/28/04 23:50:00 14.7604 29.8131 04/29/04 00:00:00 14.7604 29.8131 04/29/04 00:10:00 14.7604 29.813 04/29/04 00:20:00 14.7604 29.813 04/29/04 00:30:00 14.7604 29.8129 04/29/04 00:40:00 14.7604 29.8129 04/29/04 00:50:00 14.7604 29.8128 04/29/04 01:00:00 14.7604 29.8128 04/29/04 01:10:00 14.7604 29.8127 04/29/04 01:20:00 14.7604 29.8127 04/29/04 01:30:00 14.7604 29.8126 04/29/04 01:40:00 14.7604 29.8126 04/29/04 01:50:00 14.7604 29.8126 04/29/04 02:00:00 14.7604 29.8125 04/29/04 02:10:00 14.7604 29.8125 04/29/04 02:20:00 14.7604 29.8124 04/29/04 02:30:00 14.7604 29.8124 04/29/04 02:40:00 14.7604 29.8123 04/29/04 02:50:00 14.7604 29.8123 04/29/04 03:00:00 14.7604 29.8122 04/29/04 03:10:00 14.7604 29.8122 04/29/04 03:20:00 14.7604 29.8122 04/29/04 03:30:00 14.7604 29.8121 04/29/04 03:40:00 14.7604 29.8121 04/29/04 03:50:00 14.7604 29.812 04/29/04 04:00:00 14.7604 29.812 04/29/04 04:10:00 14.7604 29.8119 04/29/04 04:20:00 14.7604 29.8119 04/29/04 04:30:00 14.7604 29.8118 04/29/04 04:40:00 14.7604 29.8118 04/29/04 04:50:00 14.7604 29.8117 04/29/04 05:00:00 14.7604 29.8117 04/29/04 05:10:00 14.7604 29.8117 04/29/04 05:20:00 14.7604 29.8116 04/29/04 05:30:00 14.7604 29.8116 04/29/04 05:40:00 14.7604 29.8115 04/29/04 05:50:00 14.7604 29.8115 04/29/04 06:00:00 14.7604 29.8114 04/29/04 06:10:00 14.7604 29.8114 04/29/04 06:20:00 14.7604 29.8113 04/29/04 06:30:00 14.7604 29.8113 04/29/04 06:40:00 14.7604 29.8113 04/29/04 06:50:00 14.7604 29.8112 04/29/04 07:00:00 14.7604 29.8112 04/29/04 07:10:00 14.7604 29.8111 04/29/04 07:20:00 14.7604 29.8111 04/29/04 07:30:00 14.7604 29.811 04/29/04 07:40:00 14.7604 29.811 04/29/04 07:50:00 14.7604 29.8109 04/29/04 08:00:00 14.7604 29.8109 04/29/04 08:10:00 14.7604 29.8109 04/29/04 08:20:00 14.7604 29.8108 04/29/04 08:30:00 14.7604 29.8108 04/29/04 08:40:00 14.7604 29.8107 04/29/04 08:50:00 14.7604 29.8107 04/29/04 09:00:00 14.7604 29.8106 04/29/04 09:10:00 14.7604 29.8106 04/29/04 09:20:00 14.7604 29.8105 04/29/04 09:30:00 14.7604 29.8105 04/29/04 09:40:00 14.7604 29.8104 04/29/04 09:50:00 14.7604 29.8104 04/29/04 10:00:00 14.7604 29.8104 04/29/04 10:10:00 14.7604 29.8103 04/29/04 10:20:00 14.7604 29.8103 04/29/04 10:30:00 14.7604 29.8102 04/29/04 10:40:00 14.7604 29.8102 04/29/04 10:50:00 14.7604 29.8101 04/29/04 11:00:00 14.7604 29.8101 04/29/04 11:10:00 14.7604 29.81 04/29/04 11:20:00 14.7604 29.81 04/29/04 11:30:00 14.7604 29.81 04/29/04 11:40:00 14.7604 29.8099 04/29/04 11:50:00 14.7604 29.8099 04/29/04 12:00:00 14.7604 29.8098 04/29/04 12:10:00 14.7604 29.8098 04/29/04 12:20:00 14.7604 29.8097 04/29/04 12:30:00 14.7604 29.8097 04/29/04 12:40:00 14.7604 29.8096 04/29/04 12:50:00 14.7604 29.8096 04/29/04 13:00:00 14.7604 29.8095 04/29/04 13:10:00 14.7604 29.8095 04/29/04 13:20:00 14.7604 29.8095 04/29/04 13:30:00 14.7604 29.8094 04/29/04 13:40:00 14.7604 29.8094 04/29/04 13:50:00 14.7604 29.8093 04/29/04 14:00:00 14.7604 29.8093 04/29/04 14:10:00 14.7604 29.8092 04/29/04 14:20:00 14.7604 29.8092 04/29/04 14:30:00 14.7604 29.8091 04/29/04 14:40:00 14.7604 29.8091 04/29/04 14:50:00 14.7604 29.8091 04/29/04 15:00:00 14.7604 29.809 04/29/04 15:10:00 14.7604 29.809 04/29/04 15:20:00 14.7604 29.8089 04/29/04 15:30:00 14.7604 29.8089 04/29/04 15:40:00 14.7604 29.8088 04/29/04 15:50:00 14.7604 29.8088 04/29/04 16:00:00 14.7604 29.8087 04/29/04 16:10:00 14.7604 29.8087 04/29/04 16:20:00 14.7604 29.8086 04/29/04 16:30:00 14.7604 29.8086 04/29/04 16:40:00 14.7604 29.8086 04/29/04 16:50:00 14.7604 29.8085 04/29/04 17:00:00 14.7604 29.8085 04/29/04 17:10:00 14.7604 29.8084 04/29/04 17:20:00 14.7604 29.8084 04/29/04 17:30:00 14.7604 29.8083 04/29/04 17:40:00 14.7604 29.8083 04/29/04 17:50:00 14.7604 29.8082 04/29/04 18:00:00 14.7604 29.8082 04/29/04 18:10:00 14.7604 29.8082 04/29/04 18:20:00 14.7604 29.8081 04/29/04 18:30:00 14.7604 29.8081 04/29/04 18:40:00 14.7604 29.808 04/29/04 18:50:00 14.7604 29.808 04/29/04 19:00:00 14.7604 29.8079 04/29/04 19:10:00 14.7604 29.8079 04/29/04 19:20:00 14.7604 29.8078 04/29/04 19:30:00 14.7604 29.8078 04/29/04 19:40:00 14.7604 29.8078 04/29/04 19:50:00 14.7604 29.8077 04/29/04 20:00:00 14.7604 29.8077 04/29/04 20:10:00 14.7604 29.8076 04/29/04 20:20:00 14.7604 29.8076 04/29/04 20:30:00 14.7604 29.8075 04/29/04 20:40:00 14.7604 29.8075 04/29/04 20:50:00 14.7604 29.8074 04/29/04 21:00:00 14.7604 29.8074 04/29/04 21:10:00 14.7604 29.8073 04/29/04 21:20:00 14.7604 29.8073 04/29/04 21:30:00 14.7604 29.8073 04/29/04 21:40:00 14.7604 29.8072 04/29/04 21:50:00 14.7604 29.8072 04/29/04 22:00:00 14.7604 29.8071 04/29/04 22:10:00 14.7604 29.8071 04/29/04 22:20:00 14.7604 29.807 04/29/04 22:30:00 14.7604 29.807 04/29/04 22:40:00 14.7604 29.8069 04/29/04 22:50:00 14.7604 29.8069 04/29/04 23:00:00 14.7604 29.8069 04/29/04 23:10:00 14.7604 29.8068 04/29/04 23:20:00 14.7604 29.8068 04/29/04 23:30:00 14.7604 29.8067 04/29/04 23:40:00 14.7604 29.8067 04/29/04 23:50:00 14.7604 29.8066 04/30/04 00:00:00 14.7604 29.8066 04/30/04 00:10:00 14.7604 29.8065 04/30/04 00:20:00 14.7604 29.8065 04/30/04 00:30:00 14.7604 29.8064 04/30/04 00:40:00 14.7604 29.8064 04/30/04 00:50:00 14.7604 29.8064 04/30/04 01:00:00 14.7604 29.8063 04/30/04 01:10:00 14.7604 29.8063 04/30/04 01:20:00 14.7604 29.8062 04/30/04 01:30:00 14.7604 29.8062 04/30/04 01:40:00 14.7604 29.8061 04/30/04 01:50:00 14.7604 29.8061 04/30/04 02:00:00 14.7604 29.806 04/30/04 02:10:00 14.7604 29.806 04/30/04 02:20:00 14.7604 29.806 04/30/04 02:30:00 14.7604 29.8059 04/30/04 02:40:00 14.7604 29.8059 04/30/04 02:50:00 14.7604 29.8058 04/30/04 03:00:00 14.7604 29.8058 04/30/04 03:10:00 14.7604 29.8057 04/30/04 03:20:00 14.7604 29.8057 04/30/04 03:30:00 14.7604 29.8056 04/30/04 03:40:00 14.7604 29.8056 04/30/04 03:50:00 14.7604 29.8056 04/30/04 04:00:00 14.7604 29.8055 04/30/04 04:10:00 14.7604 29.8055 04/30/04 04:20:00 14.7604 29.8054 04/30/04 04:30:00 14.7604 29.8054 04/30/04 04:40:00 14.7604 29.8053 04/30/04 04:50:00 14.7604 29.8053 04/30/04 05:00:00 14.7604 29.8052 04/30/04 05:10:00 14.7604 29.8052 04/30/04 05:20:00 14.7604 29.8051 04/30/04 05:30:00 14.7604 29.8051 04/30/04 05:40:00 14.7604 29.8051 04/30/04 05:50:00 14.7604 29.805 04/30/04 06:00:00 14.7604 29.805 04/30/04 06:10:00 14.7604 29.8049 04/30/04 06:20:00 14.7604 29.8049 04/30/04 06:30:00 14.7604 29.8048 04/30/04 06:40:00 14.7604 29.8048 04/30/04 06:50:00 14.7604 29.8047 04/30/04 07:00:00 14.7604 29.8047 04/30/04 07:10:00 14.7604 29.8047 04/30/04 07:20:00 14.7604 29.8046 04/30/04 07:30:00 14.7604 29.8046 04/30/04 07:40:00 14.7604 29.8045 04/30/04 07:50:00 14.7604 29.8045 04/30/04 08:00:00 14.7604 29.8044 04/30/04 08:10:00 14.7604 29.8044 04/30/04 08:20:00 14.7604 29.8043 04/30/04 08:30:00 14.7604 29.8043 04/30/04 08:40:00 14.7604 29.8042 04/30/04 08:50:00 14.7604 29.8042 04/30/04 09:00:00 14.7604 29.8042 04/30/04 09:10:00 14.7604 29.8041 04/30/04 09:20:00 14.7604 29.8041 04/30/04 09:30:00 14.7604 29.804 04/30/04 09:40:00 14.7604 29.804 04/30/04 09:50:00 14.7604 29.8039 04/30/04 10:00:00 14.7604 29.8039 04/30/04 10:10:00 14.7604 29.8038 04/30/04 10:20:00 14.7604 29.8038 04/30/04 10:30:00 14.7604 29.8038 04/30/04 10:40:00 14.7604 29.8037 04/30/04 10:50:00 14.7604 29.8037 04/30/04 11:00:00 14.7604 29.8026 04/30/04 11:10:00 14.7604 29.8004 04/30/04 11:20:00 14.7604 29.7982 04/30/04 11:30:00 14.7604 29.796 04/30/04 11:40:00 14.7604 29.7939 04/30/04 11:50:00 14.7604 29.7917 04/30/04 12:00:00 14.7604 29.7895 04/30/04 12:10:00 14.7604 29.7874 04/30/04 12:20:00 14.7604 29.7852 04/30/04 12:30:00 14.7604 29.783 04/30/04 12:40:00 14.7604 29.7809 04/30/04 12:50:00 14.7604 29.7787 04/30/04 13:00:00 14.7604 29.7765 04/30/04 13:10:00 14.7604 29.7743 04/30/04 13:20:00 14.7604 29.7722 04/30/04 13:30:00 14.7604 29.77 04/30/04 13:40:00 14.7604 29.7678 04/30/04 13:50:00 14.7604 29.7657 04/30/04 14:00:00 14.7604 29.7635 04/30/04 14:10:00 14.7604 29.7613 04/30/04 14:20:00 14.7604 29.7592 04/30/04 14:30:00 14.7604 29.757 04/30/04 14:40:00 14.7604 29.7548 04/30/04 14:50:00 14.7604 29.7526 04/30/04 15:00:00 14.7604 29.7505 04/30/04 15:10:00 14.7604 29.7483 04/30/04 15:20:00 14.7604 29.7461 04/30/04 15:30:00 14.7604 29.744 04/30/04 15:40:00 14.7604 29.7418 04/30/04 15:50:00 14.7604 29.7396 04/30/04 16:00:00 14.7604 29.7375 04/30/04 16:10:00 14.7604 29.7353 04/30/04 16:20:00 14.7604 29.7331 04/30/04 16:30:00 14.7604 29.731 04/30/04 16:40:00 14.7604 29.7288 04/30/04 16:50:00 14.7604 29.7266 04/30/04 17:00:00 14.7604 29.7244 04/30/04 17:10:00 14.7604 29.7223 04/30/04 17:20:00 14.7604 29.7201 04/30/04 17:30:00 14.7604 29.7179 04/30/04 17:40:00 14.7604 29.7158 04/30/04 17:50:00 14.7604 29.7136 04/30/04 18:00:00 14.7604 29.7114 04/30/04 18:10:00 14.7604 29.7093 04/30/04 18:20:00 14.7604 29.7071 04/30/04 18:30:00 14.7604 29.7049 04/30/04 18:40:00 14.7604 29.7027 04/30/04 18:50:00 14.7604 29.7006 04/30/04 19:00:00 14.7604 29.6984 04/30/04 19:10:00 14.7604 29.6962 04/30/04 19:20:00 14.7604 29.6941 04/30/04 19:30:00 14.7604 29.6919 04/30/04 19:40:00 14.7604 29.6897 04/30/04 19:50:00 14.7604 29.6876 04/30/04 20:00:00 14.7604 29.6854 04/30/04 20:10:00 14.7604 29.6832 04/30/04 20:20:00 14.7604 29.681 04/30/04 20:30:00 14.7604 29.6789 04/30/04 20:40:00 14.7604 29.6767 04/30/04 20:50:00 14.7604 29.6745 04/30/04 21:00:00 14.7604 29.6724 04/30/04 21:10:00 14.7604 29.6702 04/30/04 21:20:00 14.7604 29.668 04/30/04 21:30:00 14.7604 29.6659 04/30/04 21:40:00 14.7604 29.6637 04/30/04 21:50:00 14.7604 29.6615 04/30/04 22:00:00 14.7604 29.6593 04/30/04 22:10:00 14.7604 29.6572 04/30/04 22:20:00 14.7604 29.655 04/30/04 22:30:00 14.7604 29.6528 04/30/04 22:40:00 14.7604 29.6507 04/30/04 22:50:00 14.7604 29.6485 04/30/04 23:00:00 14.7604 29.6463 04/30/04 23:10:00 14.7604 29.6442 04/30/04 23:20:00 14.7604 29.642 04/30/04 23:30:00 14.7604 29.6398 04/30/04 23:40:00 14.7604 29.6376 04/30/04 23:50:00 14.7604 29.6355 05/01/04 00:00:00 14.7604 29.6333 05/01/04 00:10:00 14.7604 29.6311 05/01/04 00:20:00 14.7604 29.629 05/01/04 00:30:00 14.7604 29.6268 05/01/04 00:40:00 14.7604 29.6246 05/01/04 00:50:00 14.7604 29.6225 05/01/04 01:00:00 14.7604 29.6203 05/01/04 01:10:00 14.7604 29.6181 05/01/04 01:20:00 14.7604 29.616 05/01/04 01:30:00 14.7604 29.6138 05/01/04 01:40:00 14.7604 29.6116 05/01/04 01:50:00 14.7604 29.6094 05/01/04 02:00:00 14.7604 29.6073 05/01/04 02:10:00 14.7604 29.6051 05/01/04 02:20:00 14.7604 29.6029 05/01/04 02:30:00 14.7604 29.6008 05/01/04 02:40:00 14.7604 29.5986 05/01/04 02:50:00 14.7604 29.5964 05/01/04 03:00:00 14.7604 29.5943 05/01/04 03:10:00 14.7604 29.5921 05/01/04 03:20:00 14.7604 29.5899 05/01/04 03:30:00 14.7604 29.5877 05/01/04 03:40:00 14.7604 29.5856 05/01/04 03:50:00 14.7604 29.5834 05/01/04 04:00:00 14.7604 29.5812 05/01/04 04:10:00 14.7604 29.5791 05/01/04 04:20:00 14.7604 29.5769 05/01/04 04:30:00 14.7604 29.5747 05/01/04 04:40:00 14.7604 29.5726 05/01/04 04:50:00 14.7604 29.5704 05/01/04 05:00:00 14.7604 29.5682 05/01/04 05:10:00 14.7604 29.566 05/01/04 05:20:00 14.7604 29.5639 05/01/04 05:30:00 14.7604 29.5617 05/01/04 05:40:00 14.7604 29.5595 05/01/04 05:50:00 14.7604 29.5574 05/01/04 06:00:00 14.7604 29.5552 05/01/04 06:10:00 14.7604 29.553 05/01/04 06:20:00 14.7604 29.5509 05/01/04 06:30:00 14.7604 29.5487 05/01/04 06:40:00 14.7604 29.5465 05/01/04 06:50:00 14.7604 29.5443 05/01/04 07:00:00 14.7604 29.5422 05/01/04 07:10:00 14.7604 29.54 05/01/04 07:20:00 14.7604 29.5378 05/01/04 07:30:00 14.7604 29.5357 05/01/04 07:40:00 14.7604 29.5335 05/01/04 07:50:00 14.7604 29.5313 05/01/04 08:00:00 14.7604 29.5292 05/01/04 08:10:00 14.7604 29.527 05/01/04 08:20:00 14.7604 29.5248 05/01/04 08:30:00 14.7604 29.5227 05/01/04 08:40:00 14.7604 29.5205 05/01/04 08:50:00 14.7604 29.5183 05/01/04 09:00:00 14.7604 29.5161 05/01/04 09:10:00 14.7604 29.514 05/01/04 09:20:00 14.7604 29.5118 05/01/04 09:30:00 14.7604 29.5096 05/01/04 09:40:00 14.7604 29.5075 05/01/04 09:50:00 14.7604 29.5053 05/01/04 10:00:00 14.7604 29.5031 05/01/04 10:10:00 14.7604 29.501 05/01/04 10:20:00 14.7604 29.4988 05/01/04 10:30:00 14.7604 29.4966 05/01/04 10:40:00 14.7604 29.4944 05/01/04 10:50:00 14.7604 29.4923 05/01/04 11:00:00 14.7604 29.4901 05/01/04 11:10:00 14.7604 29.4879 05/01/04 11:20:00 14.7604 29.4858 05/01/04 11:30:00 14.7604 29.4836 05/01/04 11:40:00 14.7604 29.4814 05/01/04 11:50:00 14.7604 29.4793 05/01/04 12:00:00 14.7604 29.4771 05/01/04 12:10:00 14.7604 29.4749 05/01/04 12:20:00 14.7604 29.4727 05/01/04 12:30:00 14.7604 29.4706 05/01/04 12:40:00 14.7604 29.4684 05/01/04 12:50:00 14.7604 29.4662 05/01/04 13:00:00 14.7604 29.4641 05/01/04 13:10:00 14.7604 29.4619 05/01/04 13:20:00 14.7604 29.4597 05/01/04 13:30:00 14.7604 29.4576 05/01/04 13:40:00 14.7604 29.4554 05/01/04 13:50:00 14.7604 29.4532 05/01/04 14:00:00 14.7604 29.451 05/01/04 14:10:00 14.7604 29.4489 05/01/04 14:20:00 14.7604 29.4467 05/01/04 14:30:00 14.7604 29.4445 05/01/04 14:40:00 14.7604 29.4424 05/01/04 14:50:00 14.7604 29.4402 05/01/04 15:00:00 14.7604 29.438 05/01/04 15:10:00 14.7604 29.4359 05/01/04 15:20:00 14.7604 29.4337 05/01/04 15:30:00 14.7604 29.4315 05/01/04 15:40:00 14.7604 29.4293 05/01/04 15:50:00 14.7604 29.4272 05/01/04 16:00:00 14.7604 29.425 05/01/04 16:10:00 14.7604 29.4228 05/01/04 16:20:00 14.7604 29.4207 05/01/04 16:30:00 14.7604 29.4185 05/01/04 16:40:00 14.7604 29.4163 05/01/04 16:50:00 14.7604 29.4142 05/01/04 17:00:00 14.7604 29.412 05/01/04 17:10:00 14.7604 29.4098 05/01/04 17:20:00 14.7604 29.4077 05/01/04 17:30:00 14.7604 29.4055 05/01/04 17:40:00 14.7604 29.4033 05/01/04 17:50:00 14.7604 29.4011 05/01/04 18:00:00 14.7604 29.399 05/01/04 18:10:00 14.7604 29.3968 05/01/04 18:20:00 14.7604 29.3946 05/01/04 18:30:00 14.7604 29.3925 05/01/04 18:40:00 14.7604 29.3903 05/01/04 18:50:00 14.7604 29.3881 05/01/04 19:00:00 14.7604 29.386 05/01/04 19:10:00 14.7604 29.3838 05/01/04 19:20:00 14.7604 29.3816 05/01/04 19:30:00 14.7604 29.3794 05/01/04 19:40:00 14.7604 29.3773 05/01/04 19:50:00 14.7604 29.3751 05/01/04 20:00:00 14.7604 29.3729 05/01/04 20:10:00 14.7604 29.3708 05/01/04 20:20:00 14.7604 29.3686 05/01/04 20:30:00 14.7604 29.3664 05/01/04 20:40:00 14.7604 29.3643 05/01/04 20:50:00 14.7604 29.3621 05/01/04 21:00:00 14.7604 29.3599 05/01/04 21:10:00 14.7604 29.3577 05/01/04 21:20:00 14.7604 29.3556 05/01/04 21:30:00 14.7604 29.3534 05/01/04 21:40:00 14.7604 29.3512 05/01/04 21:50:00 14.7604 29.3491 05/01/04 22:00:00 14.7604 29.3469 05/01/04 22:10:00 14.7604 29.3447 05/01/04 22:20:00 14.7604 29.3426 05/01/04 22:30:00 14.7604 29.3404 05/01/04 22:40:00 14.7604 29.3382 05/01/04 22:50:00 14.7604 29.336 05/01/04 23:00:00 14.7604 29.3339 05/01/04 23:10:00 14.7604 29.3317 05/01/04 23:20:00 14.7604 29.3295 05/01/04 23:30:00 14.7604 29.3274 05/01/04 23:40:00 14.7604 29.3252 05/01/04 23:50:00 14.7604 29.323 05/02/04 00:00:00 14.7604 29.3209 05/02/04 00:10:00 14.7604 29.3187 05/02/04 00:20:00 14.7604 29.3165 05/02/04 00:30:00 14.7604 29.3143 05/02/04 00:40:00 14.7604 29.3122 05/02/04 00:50:00 14.7604 29.31 05/02/04 01:00:00 14.7604 29.3078 05/02/04 01:10:00 14.7604 29.3057 05/02/04 01:20:00 14.7604 29.3035 05/02/04 01:30:00 14.7604 29.3103 05/02/04 01:40:00 14.7604 29.318 05/02/04 01:50:00 14.7604 29.3257 05/02/04 02:00:00 14.7604 29.3335 05/02/04 02:10:00 14.7604 29.3412 05/02/04 02:20:00 14.7604 29.349 05/02/04 02:30:00 14.7604 29.3567 05/02/04 02:40:00 14.7604 29.3645 05/02/04 02:50:00 14.7604 29.3722 05/02/04 03:00:00 14.7604 29.3799 05/02/04 03:10:00 14.7604 29.3877 05/02/04 03:20:00 14.7604 29.3954 05/02/04 03:30:00 14.7604 29.4032 05/02/04 03:40:00 14.7604 29.4109 05/02/04 03:50:00 14.7604 29.4186 05/02/04 04:00:00 14.7604 29.4264 05/02/04 04:10:00 14.7604 29.4341 05/02/04 04:20:00 14.7604 29.4419 05/02/04 04:30:00 14.7604 29.4496 05/02/04 04:40:00 14.7604 29.4573 05/02/04 04:50:00 14.7604 29.4651 05/02/04 05:00:00 14.7604 29.4728 05/02/04 05:10:00 14.7604 29.4806 05/02/04 05:20:00 14.7604 29.4883 05/02/04 05:30:00 14.7604 29.496 05/02/04 05:40:00 14.7604 29.5038 05/02/04 05:50:00 14.7604 29.5115 05/02/04 06:00:00 14.7604 29.5193 05/02/04 06:10:00 14.7604 29.527 05/02/04 06:20:00 14.7604 29.5348 05/02/04 06:30:00 14.7604 29.5425 05/02/04 06:40:00 14.7604 29.5502 05/02/04 06:50:00 14.7604 29.558 05/02/04 07:00:00 14.7604 29.5657 05/02/04 07:10:00 14.7604 29.5735 05/02/04 07:20:00 14.7604 29.5812 05/02/04 07:30:00 14.7604 29.5889 05/02/04 07:40:00 14.7604 29.5967 05/02/04 07:50:00 14.7604 29.6044 05/02/04 08:00:00 14.7604 29.6122 05/02/04 08:10:00 14.7604 29.6199 05/02/04 08:20:00 14.7604 29.6276 05/02/04 08:30:00 14.7604 29.6354 05/02/04 08:40:00 14.7604 29.6431 05/02/04 08:50:00 14.7604 29.6509 05/02/04 09:00:00 14.7604 29.6586 05/02/04 09:10:00 14.7604 29.6664 05/02/04 09:20:00 14.7604 29.6741 05/02/04 09:30:00 14.7604 29.6818 05/02/04 09:40:00 14.7604 29.6896 05/02/04 09:50:00 14.7604 29.6973 05/02/04 10:00:00 14.7604 29.7051 05/02/04 10:10:00 14.7604 29.7128 05/02/04 10:20:00 14.7604 29.7205 05/02/04 10:30:00 14.7604 29.7283 05/02/04 10:40:00 14.7604 29.736 05/02/04 10:50:00 14.7604 29.7438 05/02/04 11:00:00 14.7604 29.7515 05/02/04 11:10:00 14.7604 29.7592 05/02/04 11:20:00 14.7604 29.767 05/02/04 11:30:00 14.7604 29.7747 05/02/04 11:40:00 14.7604 29.7825 05/02/04 11:50:00 14.7604 29.7902 05/02/04 12:00:00 14.7604 29.7979 05/02/04 12:10:00 14.7604 29.8057 05/02/04 12:20:00 14.7604 29.8134 05/02/04 12:30:00 14.7604 29.8212 05/02/04 12:40:00 14.7604 29.8289 05/02/04 12:50:00 14.7604 29.8367 05/02/04 13:00:00 14.7604 29.8444 05/02/04 13:10:00 14.7604 29.8521 05/02/04 13:20:00 14.7604 29.8599 05/02/04 13:30:00 14.7604 29.8676 05/02/04 13:40:00 14.7604 29.8754 05/02/04 13:50:00 14.7604 29.8831 05/02/04 14:00:00 14.7604 29.8908 05/02/04 14:10:00 14.7604 29.8986 05/02/04 14:20:00 14.7604 29.9063 05/02/04 14:30:00 14.7604 29.9141 05/02/04 14:40:00 14.7604 29.9218 05/02/04 14:50:00 14.7604 29.9295 05/02/04 15:00:00 14.7604 29.9373 05/02/04 15:10:00 14.7604 29.945 05/02/04 15:20:00 14.7604 29.9528 05/02/04 15:30:00 14.7604 29.9605 05/02/04 15:40:00 14.7604 29.9682 05/02/04 15:50:00 14.7604 29.976 05/02/04 16:00:00 14.7604 29.9837 05/02/04 16:10:00 14.7604 29.9915 05/02/04 16:20:00 14.7604 29.9992 05/02/04 16:30:00 14.7604 30.007 05/02/04 16:40:00 14.7604 30.0147 05/02/04 16:50:00 14.7604 30.0224 05/02/04 17:00:00 14.7604 30.0302 05/02/04 17:10:00 14.7604 30.0379 05/02/04 17:20:00 14.7604 30.0457 05/02/04 17:30:00 14.7604 30.0534 05/02/04 17:40:00 14.7604 30.0611 05/02/04 17:50:00 14.7604 30.0689 05/02/04 18:00:00 14.7604 30.0766 05/02/04 18:10:00 14.7604 30.0844 05/02/04 18:20:00 14.7604 30.0921 05/02/04 18:30:00 14.7604 30.0998 05/02/04 18:40:00 14.7604 30.1076 05/02/04 18:50:00 14.7604 30.1153 05/02/04 19:00:00 14.7604 30.1231 05/02/04 19:10:00 14.7604 30.1308 05/02/04 19:20:00 14.7604 30.1385 05/02/04 19:30:00 14.7604 30.1463 05/02/04 19:40:00 14.7604 30.154 05/02/04 19:50:00 14.7604 30.1618 05/02/04 20:00:00 14.7604 30.1695 05/02/04 20:10:00 14.7604 30.1773 05/02/04 20:20:00 14.7604 30.185 05/02/04 20:30:00 14.7604 30.1927 05/02/04 20:40:00 14.7604 30.2005 05/02/04 20:50:00 14.7604 30.2082 05/02/04 21:00:00 14.7604 30.216 05/02/04 21:10:00 14.7604 30.2237 05/02/04 21:20:00 14.7604 30.2314 05/02/04 21:30:00 14.7604 30.2392 05/02/04 21:40:00 14.7604 30.2469 05/02/04 21:50:00 14.7604 30.2547 05/02/04 22:00:00 14.7604 30.2624 05/02/04 22:10:00 14.7604 30.2701 05/02/04 22:20:00 14.7604 30.2779 05/02/04 22:30:00 14.7604 30.2856 05/02/04 22:40:00 14.7604 30.2934 05/02/04 22:50:00 14.7604 30.3011 05/02/04 23:00:00 14.7604 30.3089 05/02/04 23:10:00 14.7604 30.3166 05/02/04 23:20:00 14.7604 30.3243 05/02/04 23:30:00 14.7604 30.3321 05/02/04 23:40:00 14.7604 30.3398 05/02/04 23:50:00 14.7604 30.3476 05/03/04 00:00:00 14.7604 30.3553 05/03/04 00:10:00 14.7604 30.363 05/03/04 00:20:00 14.7604 30.3708 05/03/04 00:30:00 14.7604 30.3785 05/03/04 00:40:00 14.7604 30.3863 05/03/04 00:50:00 14.7604 30.394 05/03/04 01:00:00 14.7604 30.4017 05/03/04 01:10:00 14.7604 30.4095 05/03/04 01:20:00 14.7604 30.4172 05/03/04 01:30:00 14.7604 30.425 05/03/04 01:40:00 14.7604 30.4327 05/03/04 01:50:00 14.7604 30.4404 05/03/04 02:00:00 14.7604 30.4482 05/03/04 02:10:00 14.7604 30.4559 05/03/04 02:20:00 14.7604 30.4637 05/03/04 02:30:00 14.7604 30.4714 05/03/04 02:40:00 14.7604 30.4792 05/03/04 02:50:00 14.7604 30.4869 05/03/04 03:00:00 14.7604 30.4946 05/03/04 03:10:00 14.7604 30.5024 05/03/04 03:20:00 14.7604 30.5101 05/03/04 03:30:00 14.7604 30.5179 05/03/04 03:40:00 14.7604 30.5256 05/03/04 03:50:00 14.7604 30.5333 05/03/04 04:00:00 14.7604 30.5411 05/03/04 04:10:00 14.7604 30.5488 05/03/04 04:20:00 14.7604 30.5566 05/03/04 04:30:00 14.7604 30.5643 05/03/04 04:40:00 14.7604 30.572 05/03/04 04:50:00 14.7604 30.5798 05/03/04 05:00:00 14.7604 30.5875 05/03/04 05:10:00 14.7604 30.5953 05/03/04 05:20:00 14.7604 30.603 05/03/04 05:30:00 14.7604 30.6107 05/03/04 05:40:00 14.7604 30.6185 05/03/04 05:50:00 14.7604 30.6262 05/03/04 06:00:00 14.7604 30.634 05/03/04 06:10:00 14.7604 30.6417 05/03/04 06:20:00 14.7604 30.6495 05/03/04 06:30:00 14.7604 30.6572 05/03/04 06:40:00 14.7604 30.6649 05/03/04 06:50:00 14.7604 30.6727 05/03/04 07:00:00 14.7604 30.6804 05/03/04 07:10:00 14.7604 30.6882 05/03/04 07:20:00 14.7604 30.6959 05/03/04 07:30:00 14.7604 30.7036 05/03/04 07:40:00 14.7604 30.7114 05/03/04 07:50:00 14.7604 30.7191 05/03/04 08:00:00 14.7604 30.7269 05/03/04 08:10:00 14.7604 30.7346 05/03/04 08:20:00 14.7604 30.7423 05/03/04 08:30:00 14.7604 30.7501 05/03/04 08:40:00 14.7604 30.7578 05/03/04 08:50:00 14.7604 30.7656 05/03/04 09:00:00 14.7604 30.7733 05/03/04 09:10:00 14.7604 30.781 05/03/04 09:20:00 14.7604 30.7888 05/03/04 09:30:00 14.7604 30.7965 05/03/04 09:40:00 14.7604 30.8043 05/03/04 09:50:00 14.7604 30.812 05/03/04 10:00:00 14.7604 30.8198 05/03/04 10:10:00 14.7604 30.8275 05/03/04 10:20:00 14.7604 30.8352 05/03/04 10:30:00 14.7604 30.843 05/03/04 10:40:00 14.7604 30.8507 05/03/04 10:50:00 14.7604 30.8585 05/03/04 11:00:00 14.7604 30.8662 05/03/04 11:10:00 14.7604 30.8739 05/03/04 11:20:00 14.7604 30.8817 05/03/04 11:30:00 14.7604 30.8894 05/03/04 11:40:00 14.7604 30.8972 05/03/04 11:50:00 14.7604 30.9049 05/03/04 12:00:00 14.7604 30.9126 05/03/04 12:10:00 14.7604 30.9204 05/03/04 12:20:00 14.7604 30.9281 05/03/04 12:30:00 14.7604 30.9359 05/03/04 12:40:00 14.7604 30.9436 05/03/04 12:50:00 14.7604 30.9514 05/03/04 13:00:00 14.7604 30.9591 05/03/04 13:10:00 14.7604 30.9668 05/03/04 13:20:00 14.7604 30.9746 05/03/04 13:30:00 14.7604 30.9823 05/03/04 13:40:00 14.7604 30.9901 05/03/04 13:50:00 14.7604 30.9978 05/03/04 14:00:00 14.7604 31.0055 05/03/04 14:10:00 14.7604 31.0133 05/03/04 14:20:00 14.7604 31.021 05/03/04 14:30:00 14.7604 31.0288 05/03/04 14:40:00 14.7604 31.0365 05/03/04 14:50:00 14.7604 31.0442 05/03/04 15:00:00 14.7604 31.052 05/03/04 15:10:00 14.7604 31.0597 05/03/04 15:20:00 14.7604 31.0675 05/03/04 15:30:00 14.7604 31.0752 05/03/04 15:40:00 14.7604 31.0829 05/03/04 15:50:00 14.7604 31.0887 05/03/04 16:00:00 14.7604 31.09 05/03/04 16:10:00 14.7604 31.0913 05/03/04 16:20:00 14.7604 31.0926 05/03/04 16:30:00 14.7604 31.0939 05/03/04 16:40:00 14.7604 31.0951 05/03/04 16:50:00 14.7604 31.0964 05/03/04 17:00:00 14.7604 31.0977 05/03/04 17:10:00 14.7604 31.099 05/03/04 17:20:00 14.7604 31.1003 05/03/04 17:30:00 14.7604 31.1015 05/03/04 17:40:00 14.7604 31.1028 05/03/04 17:50:00 14.7604 31.1041 05/03/04 18:00:00 14.7604 31.1054 05/03/04 18:10:00 14.7604 31.1067 05/03/04 18:20:00 14.7604 31.108 05/03/04 18:30:00 14.7604 31.1092 05/03/04 18:40:00 14.7604 31.1105 05/03/04 18:50:00 14.7604 31.1118 05/03/04 19:00:00 14.7604 31.1131 05/03/04 19:10:00 14.7604 31.1144 05/03/04 19:20:00 14.7604 31.1156 05/03/04 19:30:00 14.7604 31.1169 05/03/04 19:40:00 14.7604 31.1182 05/03/04 19:50:00 14.7604 31.1195 05/03/04 20:00:00 14.7604 31.1208 05/03/04 20:10:00 14.7604 31.122 05/03/04 20:20:00 14.7604 31.1233 05/03/04 20:30:00 14.7604 31.1246 05/03/04 20:40:00 14.7604 31.1259 05/03/04 20:50:00 14.7604 31.1272 05/03/04 21:00:00 14.7604 31.1284 05/03/04 21:10:00 14.7604 31.1297 05/03/04 21:20:00 14.7604 31.131 05/03/04 21:30:00 14.7604 31.1323 05/03/04 21:40:00 14.7604 31.1336 05/03/04 21:50:00 14.7604 31.1349 05/03/04 22:00:00 14.7604 31.1361 05/03/04 22:10:00 14.7604 31.1374 05/03/04 22:20:00 14.7604 31.1387 05/03/04 22:30:00 14.7604 31.14 05/03/04 22:40:00 14.7604 31.1413 05/03/04 22:50:00 14.7604 31.1425 05/03/04 23:00:00 14.7604 31.1438 05/03/04 23:10:00 14.7604 31.1451 05/03/04 23:20:00 14.7604 31.1464 05/03/04 23:30:00 14.7604 31.1477 05/03/04 23:40:00 14.7604 31.1489 05/03/04 23:50:00 14.7604 31.1502 05/04/04 00:00:00 14.7604 31.1515 05/04/04 00:10:00 14.7604 31.1528 05/04/04 00:20:00 14.7604 31.1541 05/04/04 00:30:00 14.7604 31.1553 05/04/04 00:40:00 14.7604 31.1566 05/04/04 00:50:00 14.7604 31.1579 05/04/04 01:00:00 14.7604 31.1592 05/04/04 01:10:00 14.7604 31.1605 05/04/04 01:20:00 14.7604 31.1618 05/04/04 01:30:00 14.7604 31.163 05/04/04 01:40:00 14.7604 31.1643 05/04/04 01:50:00 14.7604 31.1656 05/04/04 02:00:00 14.7604 31.1669 05/04/04 02:10:00 14.7604 31.1682 05/04/04 02:20:00 14.7604 31.1694 05/04/04 02:30:00 14.7604 31.1707 05/04/04 02:40:00 14.7604 31.172 05/04/04 02:50:00 14.7604 31.1733 05/04/04 03:00:00 14.7604 31.1746 05/04/04 03:10:00 14.7604 31.1758 05/04/04 03:20:00 14.7604 31.1771 05/04/04 03:30:00 14.7604 31.1784 05/04/04 03:40:00 14.7604 31.1797 05/04/04 03:50:00 14.7604 31.181 05/04/04 04:00:00 14.7604 31.1823 05/04/04 04:10:00 14.7604 31.1835 05/04/04 04:20:00 14.7604 31.1848 05/04/04 04:30:00 14.7604 31.1861 05/04/04 04:40:00 14.7604 31.1874 05/04/04 04:50:00 14.7604 31.1887 05/04/04 05:00:00 14.7604 31.1899 05/04/04 05:10:00 14.7604 31.1912 05/04/04 05:20:00 14.7604 31.1925 05/04/04 05:30:00 14.7604 31.1938 05/04/04 05:40:00 14.7604 31.1951 05/04/04 05:50:00 14.7604 31.1963 05/04/04 06:00:00 14.7604 31.1976 05/04/04 06:10:00 14.7604 31.1989 05/04/04 06:20:00 14.7604 31.2002 05/04/04 06:30:00 14.7604 31.2015 05/04/04 06:40:00 14.7604 31.2027 05/04/04 06:50:00 14.7604 31.204 05/04/04 07:00:00 14.7604 31.2053 05/04/04 07:10:00 14.7604 31.2066 05/04/04 07:20:00 14.7604 31.2079 05/04/04 07:30:00 14.7604 31.2092 05/04/04 07:40:00 14.7604 31.2104 05/04/04 07:50:00 14.7604 31.2117 05/04/04 08:00:00 14.7604 31.213 05/04/04 08:10:00 14.7604 31.2143 05/04/04 08:20:00 14.7604 31.2156 05/04/04 08:30:00 14.7604 31.2168 05/04/04 08:40:00 14.7604 31.2181 05/04/04 08:50:00 14.7604 31.2194 05/04/04 09:00:00 14.7604 31.2207 05/04/04 09:10:00 14.7604 31.222 05/04/04 09:20:00 14.7604 31.2232 05/04/04 09:30:00 14.7604 31.2245 05/04/04 09:40:00 14.7604 31.2258 05/04/04 09:50:00 14.7604 31.2271 05/04/04 10:00:00 14.7604 31.2284 05/04/04 10:10:00 14.7604 31.2296 05/04/04 10:20:00 14.7604 31.2309 05/04/04 10:30:00 14.7604 31.2322 05/04/04 10:40:00 14.7604 31.2335 05/04/04 10:50:00 14.7604 31.2348 05/04/04 11:00:00 14.7604 31.2361 05/04/04 11:10:00 14.7604 31.2373 05/04/04 11:20:00 14.7604 31.2386 05/04/04 11:30:00 14.7604 31.2399 05/04/04 11:40:00 14.7604 31.2412 05/04/04 11:50:00 14.7604 31.2425 05/04/04 12:00:00 14.7604 31.2437 05/04/04 12:10:00 14.7604 31.245 05/04/04 12:20:00 14.7604 31.2463 05/04/04 12:30:00 14.7604 31.2476 05/04/04 12:40:00 14.7604 31.2489 05/04/04 12:50:00 14.7604 31.2501 05/04/04 13:00:00 14.7604 31.2514 05/04/04 13:10:00 14.7604 31.2527 05/04/04 13:20:00 14.7604 31.254 05/04/04 13:30:00 14.7604 31.2553 05/04/04 13:40:00 14.7604 31.2565 05/04/04 13:50:00 14.7604 31.2578 05/04/04 14:00:00 14.7604 31.2591 05/04/04 14:10:00 14.7604 31.2604 05/04/04 14:20:00 14.7604 31.2617 05/04/04 14:30:00 14.7604 31.263 05/04/04 14:40:00 14.7604 31.2642 05/04/04 14:50:00 14.7604 31.2655 05/04/04 15:00:00 14.7604 31.2668 05/04/04 15:10:00 14.7604 31.2681 05/04/04 15:20:00 14.7604 31.2694 05/04/04 15:30:00 14.7604 31.2706 05/04/04 15:40:00 14.7604 31.2719 05/04/04 15:50:00 14.7604 31.2732 05/04/04 16:00:00 14.7604 31.2745 05/04/04 16:10:00 14.7604 31.2758 05/04/04 16:20:00 14.7604 31.277 05/04/04 16:30:00 14.7604 31.2783 05/04/04 16:40:00 14.7604 31.2796 05/04/04 16:50:00 14.7604 31.2809 05/04/04 17:00:00 14.7604 31.2822 05/04/04 17:10:00 14.7604 31.2834 05/04/04 17:20:00 14.7604 31.2847 05/04/04 17:30:00 14.7604 31.286 05/04/04 17:40:00 14.7604 31.2873 05/04/04 17:50:00 14.7604 31.2886 05/04/04 18:00:00 14.7604 31.2899 05/04/04 18:10:00 14.7604 31.2911 05/04/04 18:20:00 14.7604 31.2924 05/04/04 18:30:00 14.7604 31.2937 05/04/04 18:40:00 14.7604 31.295 05/04/04 18:50:00 14.7604 31.2963 05/04/04 19:00:00 14.7604 31.2975 05/04/04 19:10:00 14.7604 31.2988 05/04/04 19:20:00 14.7604 31.3001 05/04/04 19:30:00 14.7604 31.3014 05/04/04 19:40:00 14.7604 31.3027 05/04/04 19:50:00 14.7604 31.3039 05/04/04 20:00:00 14.7604 31.3052 05/04/04 20:10:00 14.7604 31.3065 05/04/04 20:20:00 14.7604 31.3078 05/04/04 20:30:00 14.7604 31.3091 05/04/04 20:40:00 14.7604 31.3103 05/04/04 20:50:00 14.7604 31.3116 05/04/04 21:00:00 14.7604 31.3129 05/04/04 21:10:00 14.7604 31.3142 05/04/04 21:20:00 14.7604 31.3155 05/04/04 21:30:00 14.7604 31.3168 05/04/04 21:40:00 14.7604 31.318 05/04/04 21:50:00 14.7604 31.3193 05/04/04 22:00:00 14.7604 31.3206 05/04/04 22:10:00 14.7604 31.3219 05/04/04 22:20:00 14.7604 31.3232 05/04/04 22:30:00 14.7604 31.3244 05/04/04 22:40:00 14.7604 31.3257 05/04/04 22:50:00 14.7604 31.327 05/04/04 23:00:00 14.7604 31.3283 05/04/04 23:10:00 14.7604 31.3296 05/04/04 23:20:00 14.7604 31.3308 05/04/04 23:30:00 14.7604 31.3321 05/04/04 23:40:00 14.7604 31.3334 05/04/04 23:50:00 14.7604 31.3347 05/05/04 00:00:00 14.7604 31.336 05/05/04 00:10:00 14.7604 31.3372 05/05/04 00:20:00 14.7604 31.3385 05/05/04 00:30:00 14.7604 31.3398 05/05/04 00:40:00 14.7604 31.3411 05/05/04 00:50:00 14.7604 31.3424 05/05/04 01:00:00 14.7604 31.3437 05/05/04 01:10:00 14.7604 31.3449 05/05/04 01:20:00 14.7604 31.3462 05/05/04 01:30:00 14.7604 31.3475 05/05/04 01:40:00 14.7604 31.3488 05/05/04 01:50:00 14.7604 31.3501 05/05/04 02:00:00 14.7604 31.3513 05/05/04 02:10:00 14.7604 31.3526 05/05/04 02:20:00 14.7604 31.3539 05/05/04 02:30:00 14.7604 31.3552 05/05/04 02:40:00 14.7604 31.3565 05/05/04 02:50:00 14.7604 31.3577 05/05/04 03:00:00 14.7604 31.359 05/05/04 03:10:00 14.7604 31.3603 05/05/04 03:20:00 14.7604 31.3616 05/05/04 03:30:00 14.7604 31.3629 05/05/04 03:40:00 14.7604 31.3641 05/05/04 03:50:00 14.7604 31.3654 05/05/04 04:00:00 14.7604 31.3667 05/05/04 04:10:00 14.7604 31.368 05/05/04 04:20:00 14.7604 31.3693 05/05/04 04:30:00 14.7604 31.3706 05/05/04 04:40:00 14.7604 31.3718 05/05/04 04:50:00 14.7604 31.3731 05/05/04 05:00:00 14.7604 31.3744 05/05/04 05:10:00 14.7604 31.3757 05/05/04 05:20:00 14.7604 31.377 05/05/04 05:30:00 14.7604 31.3782 05/05/04 05:40:00 14.7604 31.3795 05/05/04 05:50:00 14.7604 31.3808 05/05/04 06:00:00 14.7604 31.3821 05/05/04 06:10:00 14.7604 31.3834 05/05/04 06:20:00 14.7604 31.3818 05/05/04 06:30:00 14.7604 31.3791 05/05/04 06:40:00 14.7604 31.3764 05/05/04 06:50:00 14.7604 31.3737 05/05/04 07:00:00 14.7604 31.371 05/05/04 07:10:00 14.7604 31.3683 05/05/04 07:20:00 14.7604 31.3656 05/05/04 07:30:00 14.7604 31.3629 05/05/04 07:40:00 14.7604 31.3602 05/05/04 07:50:00 14.7604 31.3575 05/05/04 08:00:00 14.7604 31.3548 05/05/04 08:10:00 14.7604 31.3521 05/05/04 08:20:00 14.7604 31.3494 05/05/04 08:30:00 14.7604 31.3467 05/05/04 08:40:00 14.7604 31.3439 05/05/04 08:50:00 14.7604 31.3412 05/05/04 09:00:00 14.7604 31.3385 05/05/04 09:10:00 14.7604 31.3358 05/05/04 09:20:00 14.7604 31.3331 05/05/04 09:30:00 14.7604 31.3304 05/05/04 09:40:00 14.7604 31.3277 05/05/04 09:50:00 14.7604 31.325 05/05/04 10:00:00 14.7604 31.3223 05/05/04 10:10:00 14.7604 31.3196 05/05/04 10:20:00 14.7604 31.3169 05/05/04 10:30:00 14.7604 31.3142 05/05/04 10:40:00 14.7604 31.3115 05/05/04 10:50:00 14.7604 31.3088 05/05/04 11:00:00 14.7604 31.3061 05/05/04 11:10:00 14.7604 31.3033 05/05/04 11:20:00 14.7604 31.3006 05/05/04 11:30:00 14.7604 31.2979 05/05/04 11:40:00 14.7604 31.2952 05/05/04 11:50:00 14.7604 31.2925 05/05/04 12:00:00 14.7604 31.2898 05/05/04 12:10:00 14.7604 31.2871 05/05/04 12:20:00 14.7604 31.2844 05/05/04 12:30:00 14.7604 31.2817 05/05/04 12:40:00 14.7604 31.279 05/05/04 12:50:00 14.7604 31.2763 05/05/04 13:00:00 14.7604 31.2736 05/05/04 13:10:00 14.7604 31.2709 05/05/04 13:20:00 14.7604 31.2682 05/05/04 13:30:00 14.7604 31.2654 05/05/04 13:40:00 14.7604 31.2627 05/05/04 13:50:00 14.7604 31.26 05/05/04 14:00:00 14.7604 31.2573 05/05/04 14:10:00 14.7604 31.2546 05/05/04 14:20:00 14.7604 31.2519 05/05/04 14:30:00 14.7604 31.2492 05/05/04 14:40:00 14.7604 31.2465 05/05/04 14:50:00 14.7604 31.2438 05/05/04 15:00:00 14.7604 31.2411 05/05/04 15:10:00 14.7604 31.2384 05/05/04 15:20:00 14.7604 31.2357 05/05/04 15:30:00 14.7604 31.233 05/05/04 15:40:00 14.7604 31.2303 05/05/04 15:50:00 14.7604 31.2275 05/05/04 16:00:00 14.7604 31.2248 05/05/04 16:10:00 14.7604 31.2221 05/05/04 16:20:00 14.7604 31.2194 05/05/04 16:30:00 14.7604 31.2167 05/05/04 16:40:00 14.7604 31.214 05/05/04 16:50:00 14.7604 31.2113 05/05/04 17:00:00 14.7604 31.2086 05/05/04 17:10:00 14.7604 31.2059 05/05/04 17:20:00 14.7604 31.2032 05/05/04 17:30:00 14.7604 31.2005 05/05/04 17:40:00 14.7604 31.1978 05/05/04 17:50:00 14.7604 31.1951 05/05/04 18:00:00 14.7604 31.1924 05/05/04 18:10:00 14.7604 31.1897 05/05/04 18:20:00 14.7604 31.1869 05/05/04 18:30:00 14.7604 31.1842 05/05/04 18:40:00 14.7604 31.1815 05/05/04 18:50:00 14.7604 31.1788 05/05/04 19:00:00 14.7604 31.1761 05/05/04 19:10:00 14.7604 31.1734 05/05/04 19:20:00 14.7604 31.1707 05/05/04 19:30:00 14.7604 31.168 05/05/04 19:40:00 14.7604 31.1653 05/05/04 19:50:00 14.7604 31.1626 05/05/04 20:00:00 14.7604 31.1599 05/05/04 20:10:00 14.7604 31.1572 05/05/04 20:20:00 14.7604 31.1545 05/05/04 20:30:00 14.7604 31.1518 05/05/04 20:40:00 14.7604 31.149 05/05/04 20:50:00 14.7604 31.1463 05/05/04 21:00:00 14.7604 31.1436 05/05/04 21:10:00 14.7604 31.1409 05/05/04 21:20:00 14.7604 31.1382 05/05/04 21:30:00 14.7604 31.1355 05/05/04 21:40:00 14.7604 31.1328 05/05/04 21:50:00 14.7604 31.1301 05/05/04 22:00:00 14.7604 31.1274 05/05/04 22:10:00 14.7604 31.1247 05/05/04 22:20:00 14.7604 31.122 05/05/04 22:30:00 14.7604 31.1193 05/05/04 22:40:00 14.7604 31.1166 05/05/04 22:50:00 14.7604 31.1139 05/05/04 23:00:00 14.7604 31.1111 05/05/04 23:10:00 14.7604 31.1084 05/05/04 23:20:00 14.7604 31.1057 05/05/04 23:30:00 14.7604 31.103 05/05/04 23:40:00 14.7604 31.1003 05/05/04 23:50:00 14.7604 31.0976 05/06/04 00:00:00 14.7604 31.0949 05/06/04 00:10:00 14.7604 31.0922 05/06/04 00:20:00 14.7604 31.0895 05/06/04 00:30:00 14.7604 31.0868 05/06/04 00:40:00 14.7604 31.0841 05/06/04 00:50:00 14.7604 31.0814 05/06/04 01:00:00 14.7604 31.0787 05/06/04 01:10:00 14.7604 31.076 05/06/04 01:20:00 14.7604 31.0733 05/06/04 01:30:00 14.7604 31.0705 05/06/04 01:40:00 14.7604 31.0678 05/06/04 01:50:00 14.7604 31.0651 05/06/04 02:00:00 14.7604 31.0624 05/06/04 02:10:00 14.7604 31.0597 05/06/04 02:20:00 14.7604 31.057 05/06/04 02:30:00 14.7604 31.0543 05/06/04 02:40:00 14.7604 31.0516 05/06/04 02:50:00 14.7604 31.0489 05/06/04 03:00:00 14.7604 31.0462 05/06/04 03:10:00 14.7604 31.0435 05/06/04 03:20:00 14.7604 31.0408 05/06/04 03:30:00 14.7604 31.0381 05/06/04 03:40:00 14.7604 31.0354 05/06/04 03:50:00 14.7604 31.0326 05/06/04 04:00:00 14.7604 31.0299 05/06/04 04:10:00 14.7604 31.0272 05/06/04 04:20:00 14.7604 31.0245 05/06/04 04:30:00 14.7604 31.0218 05/06/04 04:40:00 14.7604 31.0191 05/06/04 04:50:00 14.7604 31.0164 05/06/04 05:00:00 14.7604 31.0137 05/06/04 05:10:00 14.7604 31.011 05/06/04 05:20:00 14.7604 31.0083 05/06/04 05:30:00 14.7604 31.0056 05/06/04 05:40:00 14.7604 31.0029 05/06/04 05:50:00 14.7604 31.0002 05/06/04 06:00:00 14.7604 30.9975 05/06/04 06:10:00 14.7604 30.9947 05/06/04 06:20:00 14.7604 30.992 05/06/04 06:30:00 14.7604 30.9893 05/06/04 06:40:00 14.7604 30.9866 05/06/04 06:50:00 14.7604 30.9839 05/06/04 07:00:00 14.7604 30.9812 05/06/04 07:10:00 14.7604 30.9785 05/06/04 07:20:00 14.7604 30.9758 05/06/04 07:30:00 14.7604 30.9731 05/06/04 07:40:00 14.7604 30.9704 05/06/04 07:50:00 14.7604 30.9677 05/06/04 08:00:00 14.7604 30.965 05/06/04 08:10:00 14.7604 30.9623 05/06/04 08:20:00 14.7604 30.9596 05/06/04 08:30:00 14.7604 30.9568 05/06/04 08:40:00 14.7604 30.9541 05/06/04 08:50:00 14.7604 30.9514 05/06/04 09:00:00 14.7604 30.9487 05/06/04 09:10:00 14.7604 30.946 05/06/04 09:20:00 14.7604 30.9433 05/06/04 09:30:00 14.7604 30.9406 05/06/04 09:40:00 14.7604 30.9379 05/06/04 09:50:00 14.7604 30.9352 05/06/04 10:00:00 14.7604 30.9325 05/06/04 10:10:00 14.7604 30.9298 05/06/04 10:20:00 14.7604 30.9271 05/06/04 10:30:00 14.7604 30.9244 05/06/04 10:40:00 14.7604 30.9217 05/06/04 10:50:00 14.7604 30.919 05/06/04 11:00:00 14.7604 30.9162 05/06/04 11:10:00 14.7604 30.9135 05/06/04 11:20:00 14.7604 30.9108 05/06/04 11:30:00 14.7604 30.9081 05/06/04 11:40:00 14.7604 30.9054 05/06/04 11:50:00 14.7604 30.9027 05/06/04 12:00:00 14.7604 30.9 05/06/04 12:10:00 14.7604 30.8973 05/06/04 12:20:00 14.7604 30.8946 05/06/04 12:30:00 14.7604 30.8919 05/06/04 12:40:00 14.7604 30.8892 05/06/04 12:50:00 14.7604 30.8865 05/06/04 13:00:00 14.7604 30.8838 05/06/04 13:10:00 14.7604 30.8811 05/06/04 13:20:00 14.7604 30.8783 05/06/04 13:30:00 14.7604 30.8756 05/06/04 13:40:00 14.7604 30.8729 05/06/04 13:50:00 14.7604 30.8702 05/06/04 14:00:00 14.7604 30.8675 05/06/04 14:10:00 14.7604 30.8648 05/06/04 14:20:00 14.7604 30.8621 05/06/04 14:30:00 14.7604 30.8594 05/06/04 14:40:00 14.7604 30.8567 05/06/04 14:50:00 14.7604 30.854 05/06/04 15:00:00 14.7604 30.8513 05/06/04 15:10:00 14.7604 30.8486 05/06/04 15:20:00 14.7604 30.8459 05/06/04 15:30:00 14.7604 30.8432 05/06/04 15:40:00 14.7604 30.8404 05/06/04 15:50:00 14.7604 30.8377 05/06/04 16:00:00 14.7604 30.835 05/06/04 16:10:00 14.7604 30.8323 05/06/04 16:20:00 14.7604 30.8296 05/06/04 16:30:00 14.7604 30.8269 05/06/04 16:40:00 14.7604 30.8242 05/06/04 16:50:00 14.7604 30.8215 05/06/04 17:00:00 14.7604 30.8188 05/06/04 17:10:00 14.7604 30.8161 05/06/04 17:20:00 14.7604 30.8134 05/06/04 17:30:00 14.7604 30.8107 05/06/04 17:40:00 14.7604 30.808 05/06/04 17:50:00 14.7604 30.8053 05/06/04 18:00:00 14.7604 30.8026 05/06/04 18:10:00 14.7604 30.7998 05/06/04 18:20:00 14.7604 30.7971 05/06/04 18:30:00 14.7604 30.7944 05/06/04 18:40:00 14.7604 30.7917 05/06/04 18:50:00 14.7604 30.789 05/06/04 19:00:00 14.7604 30.7863 05/06/04 19:10:00 14.7604 30.7836 05/06/04 19:20:00 14.7604 30.7809 05/06/04 19:30:00 14.7604 30.7782 05/06/04 19:40:00 14.7604 30.7755 05/06/04 19:50:00 14.7604 30.7728 05/06/04 20:00:00 14.7604 30.7701 05/06/04 20:10:00 14.7604 30.7674 05/06/04 20:20:00 14.7604 30.7647 05/06/04 20:30:00 14.7604 30.7619 05/06/04 20:40:00 14.7604 30.7601 05/06/04 20:50:00 14.7604 30.766 05/06/04 21:00:00 14.7604 30.7719 05/06/04 21:10:00 14.7604 30.7778 05/06/04 21:20:00 14.7604 30.7837 05/06/04 21:30:00 14.7604 30.7896 05/06/04 21:40:00 14.7604 30.7956 05/06/04 21:50:00 14.7604 30.8015 05/06/04 22:00:00 14.7604 30.8074 05/06/04 22:10:00 14.7604 30.8133 05/06/04 22:20:00 14.7604 30.8192 05/06/04 22:30:00 14.7604 30.8251 05/06/04 22:40:00 14.7604 30.831 05/06/04 22:50:00 14.7604 30.8369 05/06/04 23:00:00 14.7604 30.8428 05/06/04 23:10:00 14.7604 30.8487 05/06/04 23:20:00 14.7604 30.8546 05/06/04 23:30:00 14.7604 30.8605 05/06/04 23:40:00 14.7604 30.8664 05/06/04 23:50:00 14.7604 30.8723 05/07/04 00:00:00 14.7604 30.8782 05/07/04 00:10:00 14.7604 30.8842 05/07/04 00:20:00 14.7604 30.8901 05/07/04 00:30:00 14.7604 30.896 05/07/04 00:40:00 14.7604 30.9019 05/07/04 00:50:00 14.7604 30.9078 05/07/04 01:00:00 14.7604 30.9137 05/07/04 01:10:00 14.7604 30.9196 05/07/04 01:20:00 14.7604 30.9255 05/07/04 01:30:00 14.7604 30.9314 05/07/04 01:40:00 14.7604 30.9373 05/07/04 01:50:00 14.7604 30.9432 05/07/04 02:00:00 14.7604 30.9491 05/07/04 02:10:00 14.7604 30.955 05/07/04 02:20:00 14.7604 30.9609 05/07/04 02:30:00 14.7604 30.9668 05/07/04 02:40:00 14.7604 30.9728 05/07/04 02:50:00 14.7604 30.9787 05/07/04 03:00:00 14.7604 30.9846 05/07/04 03:10:00 14.7604 30.9905 05/07/04 03:20:00 14.7604 30.9964 05/07/04 03:30:00 14.7604 31.0023 05/07/04 03:40:00 14.7604 31.0082 05/07/04 03:50:00 14.7604 31.0141 05/07/04 04:00:00 14.7604 31.02 05/07/04 04:10:00 14.7604 31.0259 05/07/04 04:20:00 14.7604 31.0318 05/07/04 04:30:00 14.7604 31.0377 05/07/04 04:40:00 14.7604 31.0436 05/07/04 04:50:00 14.7604 31.0495 05/07/04 05:00:00 14.7604 31.0554 05/07/04 05:10:00 14.7604 31.0614 05/07/04 05:20:00 14.7604 31.0673 05/07/04 05:30:00 14.7604 31.0732 05/07/04 05:40:00 14.7604 31.0791 05/07/04 05:50:00 14.7604 31.085 05/07/04 06:00:00 14.7604 31.0909 05/07/04 06:10:00 14.7604 31.0968 05/07/04 06:20:00 14.7604 31.1027 05/07/04 06:30:00 14.7604 31.1086 05/07/04 06:40:00 14.7604 31.1145 05/07/04 06:50:00 14.7604 31.1204 05/07/04 07:00:00 14.7604 31.1263 05/07/04 07:10:00 14.7604 31.1322 05/07/04 07:20:00 14.7604 31.1381 05/07/04 07:30:00 14.7604 31.144 05/07/04 07:40:00 14.7604 31.15 05/07/04 07:50:00 14.7604 31.1559 05/07/04 08:00:00 14.7604 31.1618 05/07/04 08:10:00 14.7604 31.1677 05/07/04 08:20:00 14.7604 31.1736 05/07/04 08:30:00 14.7604 31.1795 05/07/04 08:40:00 14.7604 31.1854 05/07/04 08:50:00 14.7604 31.1913 05/07/04 09:00:00 14.7604 31.1972 05/07/04 09:10:00 14.7604 31.2031 05/07/04 09:20:00 14.7604 31.209 05/07/04 09:30:00 14.7604 31.2149 05/07/04 09:40:00 14.7604 31.2208 05/07/04 09:50:00 14.7604 31.2267 05/07/04 10:00:00 14.7604 31.2326 05/07/04 10:10:00 14.7604 31.2386 05/07/04 10:20:00 14.7604 31.2445 05/07/04 10:30:00 14.7604 31.2504 05/07/04 10:40:00 14.7604 31.2563 05/07/04 10:50:00 14.7604 31.2622 05/07/04 11:00:00 14.7604 31.2681 05/07/04 11:10:00 14.7604 31.274 05/07/04 11:20:00 14.7604 31.2799 05/07/04 11:30:00 14.7604 31.2858 05/07/04 11:40:00 14.7604 31.2917 05/07/04 11:50:00 14.7604 31.2976 05/07/04 12:00:00 14.7604 31.3035 05/07/04 12:10:00 14.7604 31.3094 05/07/04 12:20:00 14.7604 31.3153 05/07/04 12:30:00 14.7604 31.3212 05/07/04 12:40:00 14.7604 31.3271 05/07/04 12:50:00 14.7604 31.3331 05/07/04 13:00:00 14.7604 31.339 05/07/04 13:10:00 14.7604 31.3449 05/07/04 13:20:00 14.7604 31.3508 05/07/04 13:30:00 14.7604 31.3567 05/07/04 13:40:00 14.7604 31.3626 05/07/04 13:50:00 14.7604 31.3685 05/07/04 14:00:00 14.7604 31.3744 05/07/04 14:10:00 14.7604 31.3803 05/07/04 14:20:00 14.7604 31.3862 05/07/04 14:30:00 14.7604 31.3921 05/07/04 14:40:00 14.7604 31.398 05/07/04 14:50:00 14.7604 31.4039 05/07/04 15:00:00 14.7604 31.4098 05/07/04 15:10:00 14.7604 31.4157 05/07/04 15:20:00 14.7604 31.4217 05/07/04 15:30:00 14.7604 31.4276 05/07/04 15:40:00 14.7604 31.4335 05/07/04 15:50:00 14.7604 31.4394 05/07/04 16:00:00 14.7604 31.4453 05/07/04 16:10:00 14.7604 31.4512 05/07/04 16:20:00 14.7604 31.4571 05/07/04 16:30:00 14.7604 31.463 05/07/04 16:40:00 14.7604 31.4689 05/07/04 16:50:00 14.7604 31.4748 05/07/04 17:00:00 14.7604 31.4807 05/07/04 17:10:00 14.7604 31.4866 05/07/04 17:20:00 14.7604 31.4925 05/07/04 17:30:00 14.7604 31.4984 05/07/04 17:40:00 14.7604 31.5043 05/07/04 17:50:00 14.7604 31.5103 05/07/04 18:00:00 14.7604 31.5162 05/07/04 18:10:00 14.7604 31.5221 05/07/04 18:20:00 14.7604 31.528 05/07/04 18:30:00 14.7604 31.5339 05/07/04 18:40:00 14.7604 31.5398 05/07/04 18:50:00 14.7604 31.5457 05/07/04 19:00:00 14.7604 31.5516 05/07/04 19:10:00 14.7604 31.5575 05/07/04 19:20:00 14.7604 31.5634 05/07/04 19:30:00 14.7604 31.5693 05/07/04 19:40:00 14.7604 31.5752 05/07/04 19:50:00 14.7604 31.5811 05/07/04 20:00:00 14.7604 31.587 05/07/04 20:10:00 14.7604 31.5929 05/07/04 20:20:00 14.7604 31.5989 05/07/04 20:30:00 14.7604 31.6048 05/07/04 20:40:00 14.7604 31.6107 05/07/04 20:50:00 14.7604 31.6166 05/07/04 21:00:00 14.7604 31.6225 05/07/04 21:10:00 14.7604 31.6284 05/07/04 21:20:00 14.7604 31.6343 05/07/04 21:30:00 14.7604 31.6402 05/07/04 21:40:00 14.7604 31.6461 05/07/04 21:50:00 14.7604 31.652 05/07/04 22:00:00 14.7604 31.6579 05/07/04 22:10:00 14.7604 31.6638 05/07/04 22:20:00 14.7604 31.6697 05/07/04 22:30:00 14.7604 31.6756 05/07/04 22:40:00 14.7604 31.6815 05/07/04 22:50:00 14.7604 31.6875 05/07/04 23:00:00 14.7604 31.6934 05/07/04 23:10:00 14.7604 31.6993 05/07/04 23:20:00 14.7604 31.7052 05/07/04 23:30:00 14.7604 31.7111 05/07/04 23:40:00 14.7604 31.717 05/07/04 23:50:00 14.7604 31.7229 05/08/04 00:00:00 14.7604 31.7288 05/08/04 00:10:00 14.7604 31.7347 05/08/04 00:20:00 14.7604 31.7406 05/08/04 00:30:00 14.7604 31.7465 05/08/04 00:40:00 14.7604 31.7524 05/08/04 00:50:00 14.7604 31.7583 05/08/04 01:00:00 14.7604 31.7642 05/08/04 01:10:00 14.7604 31.7701 05/08/04 01:20:00 14.7604 31.7761 05/08/04 01:30:00 14.7604 31.782 05/08/04 01:40:00 14.7604 31.7879 05/08/04 01:50:00 14.7604 31.7938 05/08/04 02:00:00 14.7604 31.7997 05/08/04 02:10:00 14.7604 31.8056 05/08/04 02:20:00 14.7604 31.8115 05/08/04 02:30:00 14.7604 31.8174 05/08/04 02:40:00 14.7604 31.8233 05/08/04 02:50:00 14.7604 31.8292 05/08/04 03:00:00 14.7604 31.8351 05/08/04 03:10:00 14.7604 31.841 05/08/04 03:20:00 14.7604 31.8469 05/08/04 03:30:00 14.7604 31.8528 05/08/04 03:40:00 14.7604 31.8587 05/08/04 03:50:00 14.7604 31.8647 05/08/04 04:00:00 14.7604 31.8706 05/08/04 04:10:00 14.7604 31.8765 05/08/04 04:20:00 14.7604 31.8824 05/08/04 04:30:00 14.7604 31.8883 05/08/04 04:40:00 14.7604 31.8942 05/08/04 04:50:00 14.7604 31.9001 05/08/04 05:00:00 14.7604 31.906 05/08/04 05:10:00 14.7604 31.9119 05/08/04 05:20:00 14.7604 31.9178 05/08/04 05:30:00 14.7604 31.9237 05/08/04 05:40:00 14.7604 31.9296 05/08/04 05:50:00 14.7604 31.9355 05/08/04 06:00:00 14.7604 31.9414 05/08/04 06:10:00 14.7604 31.9473 05/08/04 06:20:00 14.7604 31.9532 05/08/04 06:30:00 14.7604 31.9592 05/08/04 06:40:00 14.7604 31.9651 05/08/04 06:50:00 14.7604 31.971 05/08/04 07:00:00 14.7604 31.9769 05/08/04 07:10:00 14.7604 31.9828 05/08/04 07:20:00 14.7604 31.9887 05/08/04 07:30:00 14.7604 31.9946 05/08/04 07:40:00 14.7604 32.0005 05/08/04 07:50:00 14.7604 32.0064 05/08/04 08:00:00 14.7604 32.0123 05/08/04 08:10:00 14.7604 32.0182 05/08/04 08:20:00 14.7604 32.0241 05/08/04 08:30:00 14.7604 32.03 05/08/04 08:40:00 14.7604 32.0359 05/08/04 08:50:00 14.7604 32.0418 05/08/04 09:00:00 14.7604 32.0478 05/08/04 09:10:00 14.7604 32.0537 05/08/04 09:20:00 14.7604 32.0596 05/08/04 09:30:00 14.7604 32.0655 05/08/04 09:40:00 14.7604 32.0714 05/08/04 09:50:00 14.7604 32.0773 05/08/04 10:00:00 14.7604 32.0832 05/08/04 10:10:00 14.7604 32.0891 05/08/04 10:20:00 14.7604 32.095 05/08/04 10:30:00 14.7604 32.1009 05/08/04 10:40:00 14.7604 32.1068 05/08/04 10:50:00 14.7604 32.1127 05/08/04 11:00:00 14.7604 32.1186 05/08/04 11:10:00 14.7604 32.1197 05/08/04 11:20:00 14.7604 32.116 05/08/04 11:30:00 14.7604 32.1122 05/08/04 11:40:00 14.7604 32.1085 05/08/04 11:50:00 14.7604 32.1047 05/08/04 12:00:00 14.7604 32.101 05/08/04 12:10:00 14.7604 32.0972 05/08/04 12:20:00 14.7604 32.0935 05/08/04 12:30:00 14.7604 32.0897 05/08/04 12:40:00 14.7604 32.086 05/08/04 12:50:00 14.7604 32.0823 05/08/04 13:00:00 14.7604 32.0785 05/08/04 13:10:00 14.7604 32.0748 05/08/04 13:20:00 14.7604 32.071 05/08/04 13:30:00 14.7604 32.0673 05/08/04 13:40:00 14.7604 32.0635 05/08/04 13:50:00 14.7604 32.0598 05/08/04 14:00:00 14.7604 32.0561 05/08/04 14:10:00 14.7604 32.0523 05/08/04 14:20:00 14.7604 32.0486 05/08/04 14:30:00 14.7604 32.0448 05/08/04 14:40:00 14.7604 32.0411 05/08/04 14:50:00 14.7604 32.0373 05/08/04 15:00:00 14.7604 32.0336 05/08/04 15:10:00 14.7604 32.0298 05/08/04 15:20:00 14.7604 32.0261 05/08/04 15:30:00 14.7604 32.0224 05/08/04 15:40:00 14.7604 32.0186 05/08/04 15:50:00 14.7604 32.0149 05/08/04 16:00:00 14.7604 32.0111 05/08/04 16:10:00 14.7604 32.0074 05/08/04 16:20:00 14.7604 32.0036 05/08/04 16:30:00 14.7604 31.9999 05/08/04 16:40:00 14.7604 31.9962 05/08/04 16:50:00 14.7604 31.9924 05/08/04 17:00:00 14.7604 31.9887 05/08/04 17:10:00 14.7604 31.9849 05/08/04 17:20:00 14.7604 31.9812 05/08/04 17:30:00 14.7604 31.9774 05/08/04 17:40:00 14.7604 31.9737 05/08/04 17:50:00 14.7604 31.9699 05/08/04 18:00:00 14.7604 31.9662 05/08/04 18:10:00 14.7604 31.9625 05/08/04 18:20:00 14.7604 31.9587 05/08/04 18:30:00 14.7604 31.955 05/08/04 18:40:00 14.7604 31.9512 05/08/04 18:50:00 14.7604 31.9475 05/08/04 19:00:00 14.7604 31.9437 05/08/04 19:10:00 14.7604 31.94 05/08/04 19:20:00 14.7604 31.9363 05/08/04 19:30:00 14.7604 31.9325 05/08/04 19:40:00 14.7604 31.9288 05/08/04 19:50:00 14.7604 31.925 05/08/04 20:00:00 14.7604 31.9213 05/08/04 20:10:00 14.7604 31.9175 05/08/04 20:20:00 14.7604 31.9138 05/08/04 20:30:00 14.7604 31.91 05/08/04 20:40:00 14.7604 31.9063 05/08/04 20:50:00 14.7604 31.9026 05/08/04 21:00:00 14.7604 31.8988 05/08/04 21:10:00 14.7604 31.8951 05/08/04 21:20:00 14.7604 31.8913 05/08/04 21:30:00 14.7604 31.8876 05/08/04 21:40:00 14.7604 31.8838 05/08/04 21:50:00 14.7604 31.8801 05/08/04 22:00:00 14.7604 31.8764 05/08/04 22:10:00 14.7604 31.8726 05/08/04 22:20:00 14.7604 31.8689 05/08/04 22:30:00 14.7604 31.8651 05/08/04 22:40:00 14.7604 31.8614 05/08/04 22:50:00 14.7604 31.8576 05/08/04 23:00:00 14.7604 31.8539 05/08/04 23:10:00 14.7604 31.8501 05/08/04 23:20:00 14.7604 31.8464 05/08/04 23:30:00 14.7604 31.8427 05/08/04 23:40:00 14.7604 31.8389 05/08/04 23:50:00 14.7604 31.8352 05/09/04 00:00:00 14.7604 31.8314 05/09/04 00:10:00 14.7604 31.8277 05/09/04 00:20:00 14.7604 31.8239 05/09/04 00:30:00 14.7604 31.8202 05/09/04 00:40:00 14.7604 31.8164 05/09/04 00:50:00 14.7604 31.8127 05/09/04 01:00:00 14.7604 31.809 05/09/04 01:10:00 14.7604 31.8052 05/09/04 01:20:00 14.7604 31.8015 05/09/04 01:30:00 14.7604 31.7977 05/09/04 01:40:00 14.7604 31.794 05/09/04 01:50:00 14.7604 31.7902 05/09/04 02:00:00 14.7604 31.7865 05/09/04 02:10:00 14.7604 31.7828 05/09/04 02:20:00 14.7604 31.779 05/09/04 02:30:00 14.7604 31.7753 05/09/04 02:40:00 14.7604 31.7715 05/09/04 02:50:00 14.7604 31.7678 05/09/04 03:00:00 14.7604 31.764 05/09/04 03:10:00 14.7604 31.7603 05/09/04 03:20:00 14.7604 31.7565 05/09/04 03:30:00 14.7604 31.7528 05/09/04 03:40:00 14.7604 31.7491 05/09/04 03:50:00 14.7604 31.7453 05/09/04 04:00:00 14.7604 31.7416 05/09/04 04:10:00 14.7604 31.7378 05/09/04 04:20:00 14.7604 31.7341 05/09/04 04:30:00 14.7604 31.7303 05/09/04 04:40:00 14.7604 31.7266 05/09/04 04:50:00 14.7604 31.7229 05/09/04 05:00:00 14.7604 31.7191 05/09/04 05:10:00 14.7604 31.7154 05/09/04 05:20:00 14.7604 31.7116 05/09/04 05:30:00 14.7604 31.7079 05/09/04 05:40:00 14.7604 31.7041 05/09/04 05:50:00 14.7604 31.7004 05/09/04 06:00:00 14.7604 31.6966 05/09/04 06:10:00 14.7604 31.6929 05/09/04 06:20:00 14.7604 31.6892 05/09/04 06:30:00 14.7604 31.6854 05/09/04 06:40:00 14.7604 31.6817 05/09/04 06:50:00 14.7604 31.6779 05/09/04 07:00:00 14.7604 31.6742 05/09/04 07:10:00 14.7604 31.6704 05/09/04 07:20:00 14.7604 31.6667 05/09/04 07:30:00 14.7604 31.663 05/09/04 07:40:00 14.7604 31.6592 05/09/04 07:50:00 14.7604 31.6555 05/09/04 08:00:00 14.7604 31.6517 05/09/04 08:10:00 14.7604 31.648 05/09/04 08:20:00 14.7604 31.6442 05/09/04 08:30:00 14.7604 31.6405 05/09/04 08:40:00 14.7604 31.6367 05/09/04 08:50:00 14.7604 31.633 05/09/04 09:00:00 14.7604 31.6293 05/09/04 09:10:00 14.7604 31.6255 05/09/04 09:20:00 14.7604 31.6218 05/09/04 09:30:00 14.7604 31.618 05/09/04 09:40:00 14.7604 31.6143 05/09/04 09:50:00 14.7604 31.6105 05/09/04 10:00:00 14.7604 31.6068 05/09/04 10:10:00 14.7604 31.603 05/09/04 10:20:00 14.7604 31.5993 05/09/04 10:30:00 14.7604 31.5956 05/09/04 10:40:00 14.7604 31.5918 05/09/04 10:50:00 14.7604 31.5881 05/09/04 11:00:00 14.7604 31.5843 05/09/04 11:10:00 14.7604 31.5806 05/09/04 11:20:00 14.7604 31.5768 05/09/04 11:30:00 14.7604 31.5731 05/09/04 11:40:00 14.7604 31.5694 05/09/04 11:50:00 14.7604 31.5656 05/09/04 12:00:00 14.7604 31.5619 05/09/04 12:10:00 14.7604 31.5581 05/09/04 12:20:00 14.7604 31.5544 05/09/04 12:30:00 14.7604 31.5506 05/09/04 12:40:00 14.7604 31.5469 05/09/04 12:50:00 14.7604 31.5431 05/09/04 13:00:00 14.7604 31.5394 05/09/04 13:10:00 14.7604 31.5357 05/09/04 13:20:00 14.7604 31.5319 05/09/04 13:30:00 14.7604 31.5282 05/09/04 13:40:00 14.7604 31.5244 05/09/04 13:50:00 14.7604 31.5207 05/09/04 14:00:00 14.7604 31.5169 05/09/04 14:10:00 14.7604 31.5132 05/09/04 14:20:00 14.7604 31.5095 05/09/04 14:30:00 14.7604 31.5057 05/09/04 14:40:00 14.7604 31.502 05/09/04 14:50:00 14.7604 31.4982 05/09/04 15:00:00 14.7604 31.4945 05/09/04 15:10:00 14.7604 31.4907 05/09/04 15:20:00 14.7604 31.487 05/09/04 15:30:00 14.7604 31.4832 05/09/04 15:40:00 14.7604 31.4795 05/09/04 15:50:00 14.7604 31.4758 05/09/04 16:00:00 14.7604 31.472 05/09/04 16:10:00 14.7604 31.4683 05/09/04 16:20:00 14.7604 31.4645 05/09/04 16:30:00 14.7604 31.4608 05/09/04 16:40:00 14.7604 31.457 05/09/04 16:50:00 14.7604 31.4533 05/09/04 17:00:00 14.7604 31.4496 05/09/04 17:10:00 14.7604 31.4458 05/09/04 17:20:00 14.7604 31.4421 05/09/04 17:30:00 14.7604 31.4383 05/09/04 17:40:00 14.7604 31.4346 05/09/04 17:50:00 14.7604 31.4308 05/09/04 18:00:00 14.7604 31.4271 05/09/04 18:10:00 14.7604 31.4233 05/09/04 18:20:00 14.7604 31.4196 05/09/04 18:30:00 14.7604 31.4159 05/09/04 18:40:00 14.7604 31.4121 05/09/04 18:50:00 14.7604 31.4084 05/09/04 19:00:00 14.7604 31.4046 05/09/04 19:10:00 14.7604 31.4009 05/09/04 19:20:00 14.7604 31.3971 05/09/04 19:30:00 14.7604 31.3934 05/09/04 19:40:00 14.7604 31.3897 05/09/04 19:50:00 14.7604 31.3859 05/09/04 20:00:00 14.7604 31.3822 05/09/04 20:10:00 14.7604 31.3784 05/09/04 20:20:00 14.7604 31.3747 05/09/04 20:30:00 14.7604 31.3709 05/09/04 20:40:00 14.7604 31.3672 05/09/04 20:50:00 14.7604 31.3634 05/09/04 21:00:00 14.7604 31.3597 05/09/04 21:10:00 14.7604 31.356 05/09/04 21:20:00 14.7604 31.3522 05/09/04 21:30:00 14.7604 31.3485 05/09/04 21:40:00 14.7604 31.3447 05/09/04 21:50:00 14.7604 31.341 05/09/04 22:00:00 14.7604 31.3372 05/09/04 22:10:00 14.7604 31.3335 05/09/04 22:20:00 14.7604 31.3297 05/09/04 22:30:00 14.7604 31.326 05/09/04 22:40:00 14.7604 31.3223 05/09/04 22:50:00 14.7604 31.3185 05/09/04 23:00:00 14.7604 31.3148 05/09/04 23:10:00 14.7604 31.311 05/09/04 23:20:00 14.7604 31.3073 05/09/04 23:30:00 14.7604 31.3035 05/09/04 23:40:00 14.7604 31.2998 05/09/04 23:50:00 14.7604 31.2961 05/10/04 00:00:00 14.7604 31.2923 05/10/04 00:10:00 14.7604 31.2886 05/10/04 00:20:00 14.7604 31.2848 05/10/04 00:30:00 14.7604 31.2811 05/10/04 00:40:00 14.7604 31.2773 05/10/04 00:50:00 14.7604 31.2736 05/10/04 01:00:00 14.7604 31.2698 05/10/04 01:10:00 14.7604 31.2661 05/10/04 01:20:00 14.7604 31.2624 05/10/04 01:30:00 14.7604 31.2586 05/10/04 01:40:00 14.7604 31.2594 05/10/04 01:50:00 14.7604 31.2606 05/10/04 02:00:00 14.7604 31.2619 05/10/04 02:10:00 14.7604 31.2631 05/10/04 02:20:00 14.7604 31.2644 05/10/04 02:30:00 14.7604 31.2656 05/10/04 02:40:00 14.7604 31.2669 05/10/04 02:50:00 14.7604 31.2681 05/10/04 03:00:00 14.7604 31.2694 05/10/04 03:10:00 14.7604 31.2706 05/10/04 03:20:00 14.7604 31.2718 05/10/04 03:30:00 14.7604 31.2731 05/10/04 03:40:00 14.7604 31.2743 05/10/04 03:50:00 14.7604 31.2756 05/10/04 04:00:00 14.7604 31.2768 05/10/04 04:10:00 14.7604 31.2781 05/10/04 04:20:00 14.7604 31.2793 05/10/04 04:30:00 14.7604 31.2806 05/10/04 04:40:00 14.7604 31.2818 05/10/04 04:50:00 14.7604 31.2831 05/10/04 05:00:00 14.7604 31.2843 05/10/04 05:10:00 14.7604 31.2856 05/10/04 05:20:00 14.7604 31.2868 05/10/04 05:30:00 14.7604 31.2881 05/10/04 05:40:00 14.7604 31.2893 05/10/04 05:50:00 14.7604 31.2906 05/10/04 06:00:00 14.7604 31.2918 05/10/04 06:10:00 14.7604 31.2931 05/10/04 06:20:00 14.7604 31.2943 05/10/04 06:30:00 14.7604 31.2955 05/10/04 06:40:00 14.7604 31.2968 05/10/04 06:50:00 14.7604 31.298 05/10/04 07:00:00 14.7604 31.2993 05/10/04 07:10:00 14.7604 31.3005 05/10/04 07:20:00 14.7604 31.3018 05/10/04 07:30:00 14.7604 31.303 05/10/04 07:40:00 14.7604 31.3043 05/10/04 07:50:00 14.7604 31.3055 05/10/04 08:00:00 14.7604 31.3068 05/10/04 08:10:00 14.7604 31.308 05/10/04 08:20:00 14.7604 31.3093 05/10/04 08:30:00 14.7604 31.3105 05/10/04 08:40:00 14.7604 31.3118 05/10/04 08:50:00 14.7604 31.313 05/10/04 09:00:00 14.7604 31.3143 05/10/04 09:10:00 14.7604 31.3155 05/10/04 09:20:00 14.7604 31.3168 05/10/04 09:30:00 14.7604 31.318 05/10/04 09:40:00 14.7604 31.3192 05/10/04 09:50:00 14.7604 31.3205 05/10/04 10:00:00 14.7604 31.3217 05/10/04 10:10:00 14.7604 31.323 05/10/04 10:20:00 14.7604 31.3242 05/10/04 10:30:00 14.7604 31.3255 05/10/04 10:40:00 14.7604 31.3267 05/10/04 10:50:00 14.7604 31.328 05/10/04 11:00:00 14.7604 31.3292 05/10/04 11:10:00 14.7604 31.3305 05/10/04 11:20:00 14.7604 31.3317 05/10/04 11:30:00 14.7604 31.333 05/10/04 11:40:00 14.7604 31.3342 05/10/04 11:50:00 14.7604 31.3355 05/10/04 12:00:00 14.7604 31.3367 05/10/04 12:10:00 14.7604 31.338 05/10/04 12:20:00 14.7604 31.3392 05/10/04 12:30:00 14.7604 31.3405 05/10/04 12:40:00 14.7604 31.3417 05/10/04 12:50:00 14.7604 31.3429 05/10/04 13:00:00 14.7604 31.3442 05/10/04 13:10:00 14.7604 31.3454 05/10/04 13:20:00 14.7604 31.3467 05/10/04 13:30:00 14.7604 31.3479 05/10/04 13:40:00 14.7604 31.3492 05/10/04 13:50:00 14.7604 31.3504 05/10/04 14:00:00 14.7604 31.3517 05/10/04 14:10:00 14.7604 31.3529 05/10/04 14:20:00 14.7604 31.3542 05/10/04 14:30:00 14.7604 31.3554 05/10/04 14:40:00 14.7604 31.3567 05/10/04 14:50:00 14.7604 31.3579 05/10/04 15:00:00 14.7604 31.3592 05/10/04 15:10:00 14.7604 31.3604 05/10/04 15:20:00 14.7604 31.3617 05/10/04 15:30:00 14.7604 31.3629 05/10/04 15:40:00 14.7604 31.3642 05/10/04 15:50:00 14.7604 31.3654 05/10/04 16:00:00 14.7604 31.3666 05/10/04 16:10:00 14.7604 31.3679 05/10/04 16:20:00 14.7604 31.3691 05/10/04 16:30:00 14.7604 31.3704 05/10/04 16:40:00 14.7604 31.3716 05/10/04 16:50:00 14.7604 31.3729 05/10/04 17:00:00 14.7604 31.3741 05/10/04 17:10:00 14.7604 31.3754 05/10/04 17:20:00 14.7604 31.3766 05/10/04 17:30:00 14.7604 31.3779 05/10/04 17:40:00 14.7604 31.3791 05/10/04 17:50:00 14.7604 31.3804 05/10/04 18:00:00 14.7604 31.3816 05/10/04 18:10:00 14.7604 31.3829 05/10/04 18:20:00 14.7604 31.3841 05/10/04 18:30:00 14.7604 31.3854 05/10/04 18:40:00 14.7604 31.3866 05/10/04 18:50:00 14.7604 31.3879 05/10/04 19:00:00 14.7604 31.3891 05/10/04 19:10:00 14.7604 31.3903 05/10/04 19:20:00 14.7604 31.3916 05/10/04 19:30:00 14.7604 31.3928 05/10/04 19:40:00 14.7604 31.3941 05/10/04 19:50:00 14.7604 31.3953 05/10/04 20:00:00 14.7604 31.3966 05/10/04 20:10:00 14.7604 31.3978 05/10/04 20:20:00 14.7604 31.3991 05/10/04 20:30:00 14.7604 31.4003 05/10/04 20:40:00 14.7604 31.4016 05/10/04 20:50:00 14.7604 31.4028 05/10/04 21:00:00 14.7604 31.4041 05/10/04 21:10:00 14.7604 31.4053 05/10/04 21:20:00 14.7604 31.4066 05/10/04 21:30:00 14.7604 31.4078 05/10/04 21:40:00 14.7604 31.4091 05/10/04 21:50:00 14.7604 31.4103 05/10/04 22:00:00 14.7604 31.4116 05/10/04 22:10:00 14.7604 31.4128 05/10/04 22:20:00 14.7604 31.414 05/10/04 22:30:00 14.7604 31.4153 05/10/04 22:40:00 14.7604 31.4165 05/10/04 22:50:00 14.7604 31.4178 05/10/04 23:00:00 14.7604 31.419 05/10/04 23:10:00 14.7604 31.4203 05/10/04 23:20:00 14.7604 31.4215 05/10/04 23:30:00 14.7604 31.4228 05/10/04 23:40:00 14.7604 31.424 05/10/04 23:50:00 14.7604 31.4253 05/11/04 00:00:00 14.7604 31.4265 05/11/04 00:10:00 14.7604 31.4278 05/11/04 00:20:00 14.7604 31.429 05/11/04 00:30:00 14.7604 31.4303 05/11/04 00:40:00 14.7604 31.4315 05/11/04 00:50:00 14.7604 31.4328 05/11/04 01:00:00 14.7604 31.434 05/11/04 01:10:00 14.7604 31.4353 05/11/04 01:20:00 14.7604 31.4365 05/11/04 01:30:00 14.7604 31.4377 05/11/04 01:40:00 14.7604 31.439 05/11/04 01:50:00 14.7604 31.4402 05/11/04 02:00:00 14.7604 31.4415 05/11/04 02:10:00 14.7604 31.4427 05/11/04 02:20:00 14.7604 31.444 05/11/04 02:30:00 14.7604 31.4452 05/11/04 02:40:00 14.7604 31.4465 05/11/04 02:50:00 14.7604 31.4477 05/11/04 03:00:00 14.7604 31.449 05/11/04 03:10:00 14.7604 31.4502 05/11/04 03:20:00 14.7604 31.4515 05/11/04 03:30:00 14.7604 31.4527 05/11/04 03:40:00 14.7604 31.454 05/11/04 03:50:00 14.7604 31.4552 05/11/04 04:00:00 14.7604 31.4565 05/11/04 04:10:00 14.7604 31.4577 05/11/04 04:20:00 14.7604 31.459 05/11/04 04:30:00 14.7604 31.4602 05/11/04 04:40:00 14.7604 31.4614 05/11/04 04:50:00 14.7604 31.4627 05/11/04 05:00:00 14.7604 31.4639 05/11/04 05:10:00 14.7604 31.4652 05/11/04 05:20:00 14.7604 31.4664 05/11/04 05:30:00 14.7604 31.4677 05/11/04 05:40:00 14.7604 31.4689 05/11/04 05:50:00 14.7604 31.4702 05/11/04 06:00:00 14.7604 31.4714 05/11/04 06:10:00 14.7604 31.4727 05/11/04 06:20:00 14.7604 31.4739 05/11/04 06:30:00 14.7604 31.4752 05/11/04 06:40:00 14.7604 31.4764 05/11/04 06:50:00 14.7604 31.4777 05/11/04 07:00:00 14.7604 31.4789 05/11/04 07:10:00 14.7604 31.4802 05/11/04 07:20:00 14.7604 31.4814 05/11/04 07:30:00 14.7604 31.4826 05/11/04 07:40:00 14.7604 31.4839 05/11/04 07:50:00 14.7604 31.4851 05/11/04 08:00:00 14.7604 31.4864 05/11/04 08:10:00 14.7604 31.4876 05/11/04 08:20:00 14.7604 31.4889 05/11/04 08:30:00 14.7604 31.4901 05/11/04 08:40:00 14.7604 31.4914 05/11/04 08:50:00 14.7604 31.4926 05/11/04 09:00:00 14.7604 31.4939 05/11/04 09:10:00 14.7604 31.4951 05/11/04 09:20:00 14.7604 31.4964 05/11/04 09:30:00 14.7604 31.4976 05/11/04 09:40:00 14.7604 31.4989 05/11/04 09:50:00 14.7604 31.5001 05/11/04 10:00:00 14.7604 31.5014 05/11/04 10:10:00 14.7604 31.5026 05/11/04 10:20:00 14.7604 31.5039 05/11/04 10:30:00 14.7604 31.5051 05/11/04 10:40:00 14.7604 31.5063 05/11/04 10:50:00 14.7604 31.5076 05/11/04 11:00:00 14.7604 31.5088 05/11/04 11:10:00 14.7604 31.5101 05/11/04 11:20:00 14.7604 31.5113 05/11/04 11:30:00 14.7604 31.5126 05/11/04 11:40:00 14.7604 31.5138 05/11/04 11:50:00 14.7604 31.5151 05/11/04 12:00:00 14.7604 31.5163 05/11/04 12:10:00 14.7604 31.5176 05/11/04 12:20:00 14.7604 31.5188 05/11/04 12:30:00 14.7604 31.5201 05/11/04 12:40:00 14.7604 31.5213 05/11/04 12:50:00 14.7604 31.5226 05/11/04 13:00:00 14.7604 31.5238 05/11/04 13:10:00 14.7604 31.5251 05/11/04 13:20:00 14.7604 31.5263 05/11/04 13:30:00 14.7604 31.5276 05/11/04 13:40:00 14.7604 31.5288 05/11/04 13:50:00 14.7604 31.53 05/11/04 14:00:00 14.7604 31.5313 05/11/04 14:10:00 14.7604 31.5325 05/11/04 14:20:00 14.7604 31.5338 05/11/04 14:30:00 14.7604 31.535 05/11/04 14:40:00 14.7604 31.5363 05/11/04 14:50:00 14.7604 31.5375 05/11/04 15:00:00 14.7604 31.5388 05/11/04 15:10:00 14.7604 31.54 05/11/04 15:20:00 14.7604 31.5413 05/11/04 15:30:00 14.7604 31.5425 05/11/04 15:40:00 14.7604 31.5438 05/11/04 15:50:00 14.7604 31.545 05/11/04 16:00:00 14.7604 31.545 05/11/04 16:10:00 14.7604 31.542 05/11/04 16:20:00 14.7604 31.5391 05/11/04 16:30:00 14.7604 31.5361 05/11/04 16:40:00 14.7604 31.5331 05/11/04 16:50:00 14.7604 31.5302 05/11/04 17:00:00 14.7604 31.5272 05/11/04 17:10:00 14.7604 31.5242 05/11/04 17:20:00 14.7604 31.5212 05/11/04 17:30:00 14.7604 31.5183 05/11/04 17:40:00 14.7604 31.5153 05/11/04 17:50:00 14.7604 31.5123 05/11/04 18:00:00 14.7604 31.5094 05/11/04 18:10:00 14.7604 31.5064 05/11/04 18:20:00 14.7604 31.5034 05/11/04 18:30:00 14.7604 31.5005 05/11/04 18:40:00 14.7604 31.4975 05/11/04 18:50:00 14.7604 31.4945 05/11/04 19:00:00 14.7604 31.4916 05/11/04 19:10:00 14.7604 31.4886 05/11/04 19:20:00 14.7604 31.4856 05/11/04 19:30:00 14.7604 31.4827 05/11/04 19:40:00 14.7604 31.4797 05/11/04 19:50:00 14.7604 31.4767 05/11/04 20:00:00 14.7604 31.4738 05/11/04 20:10:00 14.7604 31.4708 05/11/04 20:20:00 14.7604 31.4678 05/11/04 20:30:00 14.7604 31.4649 05/11/04 20:40:00 14.7604 31.4619 05/11/04 20:50:00 14.7604 31.4589 05/11/04 21:00:00 14.7604 31.456 05/11/04 21:10:00 14.7604 31.453 05/11/04 21:20:00 14.7604 31.45 05/11/04 21:30:00 14.7604 31.447 05/11/04 21:40:00 14.7604 31.4441 05/11/04 21:50:00 14.7604 31.4411 05/11/04 22:00:00 14.7604 31.4381 05/11/04 22:10:00 14.7604 31.4352 05/11/04 22:20:00 14.7604 31.4322 05/11/04 22:30:00 14.7604 31.4292 05/11/04 22:40:00 14.7604 31.4263 05/11/04 22:50:00 14.7604 31.4233 05/11/04 23:00:00 14.7604 31.4203 05/11/04 23:10:00 14.7604 31.4174 05/11/04 23:20:00 14.7604 31.4144 05/11/04 23:30:00 14.7604 31.4114 05/11/04 23:40:00 14.7604 31.4085 05/11/04 23:50:00 14.7604 31.4055 05/12/04 00:00:00 14.7604 31.4025 05/12/04 00:10:00 14.7604 31.3996 05/12/04 00:20:00 14.7604 31.3966 05/12/04 00:30:00 14.7604 31.3936 05/12/04 00:40:00 14.7604 31.3907 05/12/04 00:50:00 14.7604 31.3877 05/12/04 01:00:00 14.7604 31.3847 05/12/04 01:10:00 14.7604 31.3818 05/12/04 01:20:00 14.7604 31.3788 05/12/04 01:30:00 14.7604 31.3758 05/12/04 01:40:00 14.7604 31.3728 05/12/04 01:50:00 14.7604 31.3699 05/12/04 02:00:00 14.7604 31.3669 05/12/04 02:10:00 14.7604 31.3639 05/12/04 02:20:00 14.7604 31.361 05/12/04 02:30:00 14.7604 31.358 05/12/04 02:40:00 14.7604 31.355 05/12/04 02:50:00 14.7604 31.3521 05/12/04 03:00:00 14.7604 31.3491 05/12/04 03:10:00 14.7604 31.3461 05/12/04 03:20:00 14.7604 31.3432 05/12/04 03:30:00 14.7604 31.3402 05/12/04 03:40:00 14.7604 31.3372 05/12/04 03:50:00 14.7604 31.3343 05/12/04 04:00:00 14.7604 31.3313 05/12/04 04:10:00 14.7604 31.3283 05/12/04 04:20:00 14.7604 31.3254 05/12/04 04:30:00 14.7604 31.3224 05/12/04 04:40:00 14.7604 31.3194 05/12/04 04:50:00 14.7604 31.3165 05/12/04 05:00:00 14.7604 31.3135 05/12/04 05:10:00 14.7604 31.3105 05/12/04 05:20:00 14.7604 31.3076 05/12/04 05:30:00 14.7604 31.3046 05/12/04 05:40:00 14.7604 31.3016 05/12/04 05:50:00 14.7604 31.2986 05/12/04 06:00:00 14.7604 31.2957 05/12/04 06:10:00 14.7604 31.2927 05/12/04 06:20:00 14.7604 31.2897 05/12/04 06:30:00 14.7604 31.2868 05/12/04 06:40:00 14.7604 31.2838 05/12/04 06:50:00 14.7604 31.2808 05/12/04 07:00:00 14.7604 31.2779 05/12/04 07:10:00 14.7604 31.2749 05/12/04 07:20:00 14.7604 31.2719 05/12/04 07:30:00 14.7604 31.269 05/12/04 07:40:00 14.7604 31.266 05/12/04 07:50:00 14.7604 31.263 05/12/04 08:00:00 14.7604 31.2601 05/12/04 08:10:00 14.7604 31.2571 05/12/04 08:20:00 14.7604 31.2541 05/12/04 08:30:00 14.7604 31.2512 05/12/04 08:40:00 14.7604 31.2482 05/12/04 08:50:00 14.7604 31.2452 05/12/04 09:00:00 14.7604 31.2423 05/12/04 09:10:00 14.7604 31.2393 05/12/04 09:20:00 14.7604 31.2363 05/12/04 09:30:00 14.7604 31.2334 05/12/04 09:40:00 14.7604 31.2304 05/12/04 09:50:00 14.7604 31.2274 05/12/04 10:00:00 14.7604 31.2244 05/12/04 10:10:00 14.7604 31.2215 05/12/04 10:20:00 14.7604 31.2185 05/12/04 10:30:00 14.7604 31.2155 05/12/04 10:40:00 14.7604 31.2126 05/12/04 10:50:00 14.7604 31.2096 05/12/04 11:00:00 14.7604 31.2066 05/12/04 11:10:00 14.7604 31.2037 05/12/04 11:20:00 14.7604 31.2007 05/12/04 11:30:00 14.7604 31.1977 05/12/04 11:40:00 14.7604 31.1948 05/12/04 11:50:00 14.7604 31.1918 05/12/04 12:00:00 14.7604 31.1888 05/12/04 12:10:00 14.7604 31.1859 05/12/04 12:20:00 14.7604 31.1829 05/12/04 12:30:00 14.7604 31.1799 05/12/04 12:40:00 14.7604 31.177 05/12/04 12:50:00 14.7604 31.174 05/12/04 13:00:00 14.7604 31.171 05/12/04 13:10:00 14.7604 31.1681 05/12/04 13:20:00 14.7604 31.1651 05/12/04 13:30:00 14.7604 31.1621 05/12/04 13:40:00 14.7604 31.1592 05/12/04 13:50:00 14.7604 31.1562 05/12/04 14:00:00 14.7604 31.1532 05/12/04 14:10:00 14.7604 31.1502 05/12/04 14:20:00 14.7604 31.1473 05/12/04 14:30:00 14.7604 31.1443 05/12/04 14:40:00 14.7604 31.1413 05/12/04 14:50:00 14.7604 31.1384 05/12/04 15:00:00 14.7604 31.1354 05/12/04 15:10:00 14.7604 31.1324 05/12/04 15:20:00 14.7604 31.1295 05/12/04 15:30:00 14.7604 31.1265 05/12/04 15:40:00 14.7604 31.1235 05/12/04 15:50:00 14.7604 31.1206 05/12/04 16:00:00 14.7604 31.1176 05/12/04 16:10:00 14.7604 31.1146 05/12/04 16:20:00 14.7604 31.1117 05/12/04 16:30:00 14.7604 31.1087 05/12/04 16:40:00 14.7604 31.1057 05/12/04 16:50:00 14.7604 31.1028 05/12/04 17:00:00 14.7604 31.0998 05/12/04 17:10:00 14.7604 31.0968 05/12/04 17:20:00 14.7604 31.0939 05/12/04 17:30:00 14.7604 31.0909 05/12/04 17:40:00 14.7604 31.0879 05/12/04 17:50:00 14.7604 31.085 05/12/04 18:00:00 14.7604 31.082 05/12/04 18:10:00 14.7604 31.079 05/12/04 18:20:00 14.7604 31.076 05/12/04 18:30:00 14.7604 31.0731 05/12/04 18:40:00 14.7604 31.0701 05/12/04 18:50:00 14.7604 31.0671 05/12/04 19:00:00 14.7604 31.0642 05/12/04 19:10:00 14.7604 31.0612 05/12/04 19:20:00 14.7604 31.0582 05/12/04 19:30:00 14.7604 31.0553 05/12/04 19:40:00 14.7604 31.0523 05/12/04 19:50:00 14.7604 31.0493 05/12/04 20:00:00 14.7604 31.0464 05/12/04 20:10:00 14.7604 31.0434 05/12/04 20:20:00 14.7604 31.0404 05/12/04 20:30:00 14.7604 31.0375 05/12/04 20:40:00 14.7604 31.0345 05/12/04 20:50:00 14.7604 31.0315 05/12/04 21:00:00 14.7604 31.0286 05/12/04 21:10:00 14.7604 31.0256 05/12/04 21:20:00 14.7604 31.0226 05/12/04 21:30:00 14.7604 31.0197 05/12/04 21:40:00 14.7604 31.0167 05/12/04 21:50:00 14.7604 31.0137 05/12/04 22:00:00 14.7604 31.0108 05/12/04 22:10:00 14.7604 31.0078 05/12/04 22:20:00 14.7604 31.0048 05/12/04 22:30:00 14.7604 31.0018 05/12/04 22:40:00 14.7604 30.9989 05/12/04 22:50:00 14.7604 30.9959 05/12/04 23:00:00 14.7604 30.9929 05/12/04 23:10:00 14.7604 30.99 05/12/04 23:20:00 14.7604 30.987 05/12/04 23:30:00 14.7604 30.984 05/12/04 23:40:00 14.7604 30.9811 05/12/04 23:50:00 14.7604 30.9781 05/13/04 00:00:00 14.7604 30.9751 05/13/04 00:10:00 14.7604 30.9722 05/13/04 00:20:00 14.7604 30.9692 05/13/04 00:30:00 14.7604 30.9662 05/13/04 00:40:00 14.7604 30.9633 05/13/04 00:50:00 14.7604 30.9603 05/13/04 01:00:00 14.7604 30.9573 05/13/04 01:10:00 14.7604 30.9544 05/13/04 01:20:00 14.7604 30.9514 05/13/04 01:30:00 14.7604 30.9484 05/13/04 01:40:00 14.7604 30.9455 05/13/04 01:50:00 14.7604 30.9425 05/13/04 02:00:00 14.7604 30.9395 05/13/04 02:10:00 14.7604 30.9366 05/13/04 02:20:00 14.7604 30.9336 05/13/04 02:30:00 14.7604 30.9306 05/13/04 02:40:00 14.7604 30.9276 05/13/04 02:50:00 14.7604 30.9247 05/13/04 03:00:00 14.7604 30.9217 05/13/04 03:10:00 14.7604 30.9187 05/13/04 03:20:00 14.7604 30.9158 05/13/04 03:30:00 14.7604 30.9128 05/13/04 03:40:00 14.7604 30.9098 05/13/04 03:50:00 14.7604 30.9069 05/13/04 04:00:00 14.7604 30.9039 05/13/04 04:10:00 14.7604 30.9009 05/13/04 04:20:00 14.7604 30.898 05/13/04 04:30:00 14.7604 30.895 05/13/04 04:40:00 14.7604 30.892 05/13/04 04:50:00 14.7604 30.8891 05/13/04 05:00:00 14.7604 30.8861 05/13/04 05:10:00 14.7604 30.8831 05/13/04 05:20:00 14.7604 30.8802 05/13/04 05:30:00 14.7604 30.8772 05/13/04 05:40:00 14.7604 30.8742 05/13/04 05:50:00 14.7604 30.8713 05/13/04 06:00:00 14.7604 30.8683 05/13/04 06:10:00 14.7604 30.8653 05/13/04 06:20:00 14.7604 30.8624 05/13/04 06:30:00 14.7604 30.8617 05/13/04 06:40:00 14.7604 30.8621 05/13/04 06:50:00 14.7604 30.8624 05/13/04 07:00:00 14.7604 30.8628 05/13/04 07:10:00 14.7604 30.8631 05/13/04 07:20:00 14.7604 30.8635 05/13/04 07:30:00 14.7604 30.8639 05/13/04 07:40:00 14.7604 30.8642 05/13/04 07:50:00 14.7604 30.8646 05/13/04 08:00:00 14.7604 30.8649 05/13/04 08:10:00 14.7604 30.8653 05/13/04 08:20:00 14.7604 30.8656 05/13/04 08:30:00 14.7604 30.866 05/13/04 08:40:00 14.7604 30.8663 05/13/04 08:50:00 14.7604 30.8667 05/13/04 09:00:00 14.7604 30.8671 05/13/04 09:10:00 14.7604 30.8674 05/13/04 09:20:00 14.7604 30.8678 05/13/04 09:30:00 14.7604 30.8681 05/13/04 09:40:00 14.7604 30.8685 05/13/04 09:50:00 14.7604 30.8688 05/13/04 10:00:00 14.7604 30.8692 05/13/04 10:10:00 14.7604 30.8695 05/13/04 10:20:00 14.7604 30.8699 05/13/04 10:30:00 14.7604 30.8703 05/13/04 10:40:00 14.7604 30.8706 05/13/04 10:50:00 14.7604 30.871 05/13/04 11:00:00 14.7604 30.8713 05/13/04 11:10:00 14.7604 30.8717 05/13/04 11:20:00 14.7604 30.872 05/13/04 11:30:00 14.7604 30.8724 05/13/04 11:40:00 14.7604 30.8727 05/13/04 11:50:00 14.7604 30.8731 05/13/04 12:00:00 14.7604 30.8735 05/13/04 12:10:00 14.7604 30.8738 05/13/04 12:20:00 14.7604 30.8742 05/13/04 12:30:00 14.7604 30.8745 05/13/04 12:40:00 14.7604 30.8749 05/13/04 12:50:00 14.7604 30.8752 05/13/04 13:00:00 14.7604 30.8756 05/13/04 13:10:00 14.7604 30.876 05/13/04 13:20:00 14.7604 30.8763 05/13/04 13:30:00 14.7604 30.8767 05/13/04 13:40:00 14.7604 30.877 05/13/04 13:50:00 14.7604 30.8774 05/13/04 14:00:00 14.7604 30.8777 05/13/04 14:10:00 14.7604 30.8781 05/13/04 14:20:00 14.7604 30.8784 05/13/04 14:30:00 14.7604 30.8788 05/13/04 14:40:00 14.7604 30.8792 05/13/04 14:50:00 14.7604 30.8795 05/13/04 15:00:00 14.7604 30.8799 05/13/04 15:10:00 14.7604 30.8802 05/13/04 15:20:00 14.7604 30.8806 05/13/04 15:30:00 14.7604 30.8809 05/13/04 15:40:00 14.7604 30.8813 05/13/04 15:50:00 14.7604 30.8816 05/13/04 16:00:00 14.7604 30.882 05/13/04 16:10:00 14.7604 30.8824 05/13/04 16:20:00 14.7604 30.8827 05/13/04 16:30:00 14.7604 30.8831 05/13/04 16:40:00 14.7604 30.8834 05/13/04 16:50:00 14.7604 30.8838 05/13/04 17:00:00 14.7604 30.8841 05/13/04 17:10:00 14.7604 30.8845 05/13/04 17:20:00 14.7604 30.8848 05/13/04 17:30:00 14.7604 30.8852 05/13/04 17:40:00 14.7604 30.8856 05/13/04 17:50:00 14.7604 30.8859 05/13/04 18:00:00 14.7604 30.8863 05/13/04 18:10:00 14.7604 30.8866 05/13/04 18:20:00 14.7604 30.887 05/13/04 18:30:00 14.7604 30.8873 05/13/04 18:40:00 14.7604 30.8877 05/13/04 18:50:00 14.7604 30.8881 05/13/04 19:00:00 14.7604 30.8884 05/13/04 19:10:00 14.7604 30.8888 05/13/04 19:20:00 14.7604 30.8891 05/13/04 19:30:00 14.7604 30.8895 05/13/04 19:40:00 14.7604 30.8898 05/13/04 19:50:00 14.7604 30.8902 05/13/04 20:00:00 14.7604 30.8905 05/13/04 20:10:00 14.7604 30.8909 05/13/04 20:20:00 14.7604 30.8913 05/13/04 20:30:00 14.7604 30.8916 05/13/04 20:40:00 14.7604 30.892 05/13/04 20:50:00 14.7604 30.8923 05/13/04 21:00:00 14.7604 30.8927 05/13/04 21:10:00 14.7604 30.893 05/13/04 21:20:00 14.7604 30.8934 05/13/04 21:30:00 14.7604 30.8937 05/13/04 21:40:00 14.7604 30.8941 05/13/04 21:50:00 14.7604 30.8945 05/13/04 22:00:00 14.7604 30.8948 05/13/04 22:10:00 14.7604 30.8952 05/13/04 22:20:00 14.7604 30.8955 05/13/04 22:30:00 14.7604 30.8959 05/13/04 22:40:00 14.7604 30.8962 05/13/04 22:50:00 14.7604 30.8966 05/13/04 23:00:00 14.7604 30.8969 05/13/04 23:10:00 14.7604 30.8973 05/13/04 23:20:00 14.7604 30.8977 05/13/04 23:30:00 14.7604 30.898 05/13/04 23:40:00 14.7604 30.8984 05/13/04 23:50:00 14.7604 30.8987 05/14/04 00:00:00 14.7604 30.8991 05/14/04 00:10:00 14.7604 30.8994 05/14/04 00:20:00 14.7604 30.8998 05/14/04 00:30:00 14.7604 30.9001 05/14/04 00:40:00 14.7604 30.9005 05/14/04 00:50:00 14.7604 30.9009 05/14/04 01:00:00 14.7604 30.9012 05/14/04 01:10:00 14.7604 30.9016 05/14/04 01:20:00 14.7604 30.9019 05/14/04 01:30:00 14.7604 30.9023 05/14/04 01:40:00 14.7604 30.9026 05/14/04 01:50:00 14.7604 30.903 05/14/04 02:00:00 14.7604 30.9034 05/14/04 02:10:00 14.7604 30.9037 05/14/04 02:20:00 14.7604 30.9041 05/14/04 02:30:00 14.7604 30.9044 05/14/04 02:40:00 14.7604 30.9048 05/14/04 02:50:00 14.7604 30.9051 05/14/04 03:00:00 14.7604 30.9055 05/14/04 03:10:00 14.7604 30.9058 05/14/04 03:20:00 14.7604 30.9062 05/14/04 03:30:00 14.7604 30.9066 05/14/04 03:40:00 14.7604 30.9069 05/14/04 03:50:00 14.7604 30.9073 05/14/04 04:00:00 14.7604 30.9076 05/14/04 04:10:00 14.7604 30.908 05/14/04 04:20:00 14.7604 30.9083 05/14/04 04:30:00 14.7604 30.9087 05/14/04 04:40:00 14.7604 30.909 05/14/04 04:50:00 14.7604 30.9094 05/14/04 05:00:00 14.7604 30.9098 05/14/04 05:10:00 14.7604 30.9101 05/14/04 05:20:00 14.7604 30.9105 05/14/04 05:30:00 14.7604 30.9108 05/14/04 05:40:00 14.7604 30.9112 05/14/04 05:50:00 14.7604 30.9115 05/14/04 06:00:00 14.7604 30.9119 05/14/04 06:10:00 14.7604 30.9122 05/14/04 06:20:00 14.7604 30.9126 05/14/04 06:30:00 14.7604 30.913 05/14/04 06:40:00 14.7604 30.9133 05/14/04 06:50:00 14.7604 30.9137 05/14/04 07:00:00 14.7604 30.914 05/14/04 07:10:00 14.7604 30.9144 05/14/04 07:20:00 14.7604 30.9147 05/14/04 07:30:00 14.7604 30.9151 05/14/04 07:40:00 14.7604 30.9155 05/14/04 07:50:00 14.7604 30.9158 05/14/04 08:00:00 14.7604 30.9162 05/14/04 08:10:00 14.7604 30.9165 05/14/04 08:20:00 14.7604 30.9169 05/14/04 08:30:00 14.7604 30.9172 05/14/04 08:40:00 14.7604 30.9176 05/14/04 08:50:00 14.7604 30.9179 05/14/04 09:00:00 14.7604 30.9183 05/14/04 09:10:00 14.7604 30.9187 05/14/04 09:20:00 14.7604 30.919 05/14/04 09:30:00 14.7604 30.9194 05/14/04 09:40:00 14.7604 30.9197 05/14/04 09:50:00 14.7604 30.9201 05/14/04 10:00:00 14.7604 30.9204 05/14/04 10:10:00 14.7604 30.9208 05/14/04 10:20:00 14.7604 30.9211 05/14/04 10:30:00 14.7604 30.9215 05/14/04 10:40:00 14.7604 30.9219 05/14/04 10:50:00 14.7604 30.9222 05/14/04 11:00:00 14.7604 30.9226 05/14/04 11:10:00 14.7604 30.9229 05/14/04 11:20:00 14.7604 30.9233 05/14/04 11:30:00 14.7604 30.9236 05/14/04 11:40:00 14.7604 30.924 05/14/04 11:50:00 14.7604 30.9243 05/14/04 12:00:00 14.7604 30.9247 05/14/04 12:10:00 14.7604 30.9251 05/14/04 12:20:00 14.7604 30.9254 05/14/04 12:30:00 14.7604 30.9258 05/14/04 12:40:00 14.7604 30.9261 05/14/04 12:50:00 14.7604 30.9265 05/14/04 13:00:00 14.7604 30.9268 05/14/04 13:10:00 14.7604 30.9272 05/14/04 13:20:00 14.7604 30.9276 05/14/04 13:30:00 14.7604 30.9279 05/14/04 13:40:00 14.7604 30.9283 05/14/04 13:50:00 14.7604 30.9286 05/14/04 14:00:00 14.7604 30.929 05/14/04 14:10:00 14.7604 30.9293 05/14/04 14:20:00 14.7604 30.9297 05/14/04 14:30:00 14.7604 30.93 05/14/04 14:40:00 14.7604 30.9304 05/14/04 14:50:00 14.7604 30.9308 05/14/04 15:00:00 14.7604 30.9311 05/14/04 15:10:00 14.7604 30.9315 05/14/04 15:20:00 14.7604 30.9318 05/14/04 15:30:00 14.7604 30.9322 05/14/04 15:40:00 14.7604 30.9325 05/14/04 15:50:00 14.7604 30.9329 05/14/04 16:00:00 14.7604 30.9332 05/14/04 16:10:00 14.7604 30.9336 05/14/04 16:20:00 14.7604 30.934 05/14/04 16:30:00 14.7604 30.9343 05/14/04 16:40:00 14.7604 30.9347 05/14/04 16:50:00 14.7604 30.935 05/14/04 17:00:00 14.7604 30.9354 05/14/04 17:10:00 14.7604 30.9357 05/14/04 17:20:00 14.7604 30.9361 05/14/04 17:30:00 14.7604 30.9364 05/14/04 17:40:00 14.7604 30.9368 05/14/04 17:50:00 14.7604 30.9372 05/14/04 18:00:00 14.7604 30.9375 05/14/04 18:10:00 14.7604 30.9379 05/14/04 18:20:00 14.7604 30.9382 05/14/04 18:30:00 14.7604 30.9386 05/14/04 18:40:00 14.7604 30.9389 05/14/04 18:50:00 14.7604 30.9393 05/14/04 19:00:00 14.7604 30.9397 05/14/04 19:10:00 14.7604 30.94 05/14/04 19:20:00 14.7604 30.9404 05/14/04 19:30:00 14.7604 30.9407 05/14/04 19:40:00 14.7604 30.9411 05/14/04 19:50:00 14.7604 30.9414 05/14/04 20:00:00 14.7604 30.9418 05/14/04 20:10:00 14.7604 30.9421 05/14/04 20:20:00 14.7604 30.9425 05/14/04 20:30:00 14.7604 30.9429 05/14/04 20:40:00 14.7604 30.9432 05/14/04 20:50:00 14.7604 30.944 05/14/04 21:00:00 14.7604 30.9485 05/14/04 21:10:00 14.7604 30.953 05/14/04 21:20:00 14.7604 30.9575 05/14/04 21:30:00 14.7604 30.962 05/14/04 21:40:00 14.7604 30.9665 05/14/04 21:50:00 14.7604 30.971 05/14/04 22:00:00 14.7604 30.9755 05/14/04 22:10:00 14.7604 30.98 05/14/04 22:20:00 14.7604 30.9845 05/14/04 22:30:00 14.7604 30.989 05/14/04 22:40:00 14.7604 30.9935 05/14/04 22:50:00 14.7604 30.998 05/14/04 23:00:00 14.7604 31.0025 05/14/04 23:10:00 14.7604 31.007 05/14/04 23:20:00 14.7604 31.0115 05/14/04 23:30:00 14.7604 31.016 05/14/04 23:40:00 14.7604 31.0205 05/14/04 23:50:00 14.7604 31.025 05/15/04 00:00:00 14.7604 31.0295 05/15/04 00:10:00 14.7604 31.034 05/15/04 00:20:00 14.7604 31.0385 05/15/04 00:30:00 14.7604 31.043 05/15/04 00:40:00 14.7604 31.0475 05/15/04 00:50:00 14.7604 31.052 05/15/04 01:00:00 14.7604 31.0565 05/15/04 01:10:00 14.7604 31.061 05/15/04 01:20:00 14.7604 31.0655 05/15/04 01:30:00 14.7604 31.07 05/15/04 01:40:00 14.7604 31.0745 05/15/04 01:50:00 14.7604 31.079 05/15/04 02:00:00 14.7604 31.0835 05/15/04 02:10:00 14.7604 31.088 05/15/04 02:20:00 14.7604 31.0925 05/15/04 02:30:00 14.7604 31.097 05/15/04 02:40:00 14.7604 31.1015 05/15/04 02:50:00 14.7604 31.106 05/15/04 03:00:00 14.7604 31.1105 05/15/04 03:10:00 14.7604 31.115 05/15/04 03:20:00 14.7604 31.1195 05/15/04 03:30:00 14.7604 31.124 05/15/04 03:40:00 14.7604 31.1285 05/15/04 03:50:00 14.7604 31.133 05/15/04 04:00:00 14.7604 31.1375 05/15/04 04:10:00 14.7604 31.142 05/15/04 04:20:00 14.7604 31.1465 05/15/04 04:30:00 14.7604 31.151 05/15/04 04:40:00 14.7604 31.1555 05/15/04 04:50:00 14.7604 31.16 05/15/04 05:00:00 14.7604 31.1645 05/15/04 05:10:00 14.7604 31.169 05/15/04 05:20:00 14.7604 31.1735 05/15/04 05:30:00 14.7604 31.178 05/15/04 05:40:00 14.7604 31.1825 05/15/04 05:50:00 14.7604 31.187 05/15/04 06:00:00 14.7604 31.1915 05/15/04 06:10:00 14.7604 31.196 05/15/04 06:20:00 14.7604 31.2005 05/15/04 06:30:00 14.7604 31.205 05/15/04 06:40:00 14.7604 31.2095 05/15/04 06:50:00 14.7604 31.214 05/15/04 07:00:00 14.7604 31.2185 05/15/04 07:10:00 14.7604 31.223 05/15/04 07:20:00 14.7604 31.2275 05/15/04 07:30:00 14.7604 31.232 05/15/04 07:40:00 14.7604 31.2365 05/15/04 07:50:00 14.7604 31.241 05/15/04 08:00:00 14.7604 31.2455 05/15/04 08:10:00 14.7604 31.25 05/15/04 08:20:00 14.7604 31.2545 05/15/04 08:30:00 14.7604 31.259 05/15/04 08:40:00 14.7604 31.2635 05/15/04 08:50:00 14.7604 31.268 05/15/04 09:00:00 14.7604 31.2725 05/15/04 09:10:00 14.7604 31.277 05/15/04 09:20:00 14.7604 31.2815 05/15/04 09:30:00 14.7604 31.286 05/15/04 09:40:00 14.7604 31.2905 05/15/04 09:50:00 14.7604 31.295 05/15/04 10:00:00 14.7604 31.2995 05/15/04 10:10:00 14.7604 31.304 05/15/04 10:20:00 14.7604 31.3085 05/15/04 10:30:00 14.7604 31.313 05/15/04 10:40:00 14.7604 31.3175 05/15/04 10:50:00 14.7604 31.322 05/15/04 11:00:00 14.7604 31.3265 05/15/04 11:10:00 14.7604 31.331 05/15/04 11:20:00 14.7604 31.3355 05/15/04 11:30:00 14.7604 31.34 05/15/04 11:40:00 14.7604 31.3445 05/15/04 11:50:00 14.7604 31.349 05/15/04 12:00:00 14.7604 31.3535 05/15/04 12:10:00 14.7604 31.3579 05/15/04 12:20:00 14.7604 31.3624 05/15/04 12:30:00 14.7604 31.3669 05/15/04 12:40:00 14.7604 31.3714 05/15/04 12:50:00 14.7604 31.3759 05/15/04 13:00:00 14.7604 31.3804 05/15/04 13:10:00 14.7604 31.3849 05/15/04 13:20:00 14.7604 31.3894 05/15/04 13:30:00 14.7604 31.3939 05/15/04 13:40:00 14.7604 31.3984 05/15/04 13:50:00 14.7604 31.4029 05/15/04 14:00:00 14.7604 31.4074 05/15/04 14:10:00 14.7604 31.4119 05/15/04 14:20:00 14.7604 31.4164 05/15/04 14:30:00 14.7604 31.4209 05/15/04 14:40:00 14.7604 31.4254 05/15/04 14:50:00 14.7604 31.4299 05/15/04 15:00:00 14.7604 31.4344 05/15/04 15:10:00 14.7604 31.4389 05/15/04 15:20:00 14.7604 31.4434 05/15/04 15:30:00 14.7604 31.4479 05/15/04 15:40:00 14.7604 31.4524 05/15/04 15:50:00 14.7604 31.4569 05/15/04 16:00:00 14.7604 31.4614 05/15/04 16:10:00 14.7604 31.4659 05/15/04 16:20:00 14.7604 31.4704 05/15/04 16:30:00 14.7604 31.4749 05/15/04 16:40:00 14.7604 31.4794 05/15/04 16:50:00 14.7604 31.4839 05/15/04 17:00:00 14.7604 31.4884 05/15/04 17:10:00 14.7604 31.4929 05/15/04 17:20:00 14.7604 31.4974 05/15/04 17:30:00 14.7604 31.5019 05/15/04 17:40:00 14.7604 31.5064 05/15/04 17:50:00 14.7604 31.5109 05/15/04 18:00:00 14.7604 31.5154 05/15/04 18:10:00 14.7604 31.5199 05/15/04 18:20:00 14.7604 31.5244 05/15/04 18:30:00 14.7604 31.5289 05/15/04 18:40:00 14.7604 31.5334 05/15/04 18:50:00 14.7604 31.5379 05/15/04 19:00:00 14.7604 31.5424 05/15/04 19:10:00 14.7604 31.5469 05/15/04 19:20:00 14.7604 31.5514 05/15/04 19:30:00 14.7604 31.5559 05/15/04 19:40:00 14.7604 31.5604 05/15/04 19:50:00 14.7604 31.5649 05/15/04 20:00:00 14.7604 31.5694 05/15/04 20:10:00 14.7604 31.5739 05/15/04 20:20:00 14.7604 31.5784 05/15/04 20:30:00 14.7604 31.5829 05/15/04 20:40:00 14.7604 31.5874 05/15/04 20:50:00 14.7604 31.5919 05/15/04 21:00:00 14.7604 31.5964 05/15/04 21:10:00 14.7604 31.6009 05/15/04 21:20:00 14.7604 31.6054 05/15/04 21:30:00 14.7604 31.6099 05/15/04 21:40:00 14.7604 31.6144 05/15/04 21:50:00 14.7604 31.6189 05/15/04 22:00:00 14.7604 31.6234 05/15/04 22:10:00 14.7604 31.6279 05/15/04 22:20:00 14.7604 31.6324 05/15/04 22:30:00 14.7604 31.6369 05/15/04 22:40:00 14.7604 31.6414 05/15/04 22:50:00 14.7604 31.6459 05/15/04 23:00:00 14.7604 31.6504 05/15/04 23:10:00 14.7604 31.6549 05/15/04 23:20:00 14.7604 31.6594 05/15/04 23:30:00 14.7604 31.6639 05/15/04 23:40:00 14.7604 31.6684 05/15/04 23:50:00 14.7604 31.6729 05/16/04 00:00:00 14.7604 31.6774 05/16/04 00:10:00 14.7604 31.6819 05/16/04 00:20:00 14.7604 31.6864 05/16/04 00:30:00 14.7604 31.6909 05/16/04 00:40:00 14.7604 31.6954 05/16/04 00:50:00 14.7604 31.6999 05/16/04 01:00:00 14.7604 31.7044 05/16/04 01:10:00 14.7604 31.7089 05/16/04 01:20:00 14.7604 31.7134 05/16/04 01:30:00 14.7604 31.7179 05/16/04 01:40:00 14.7604 31.7224 05/16/04 01:50:00 14.7604 31.7269 05/16/04 02:00:00 14.7604 31.7314 05/16/04 02:10:00 14.7604 31.7359 05/16/04 02:20:00 14.7604 31.7404 05/16/04 02:30:00 14.7604 31.7449 05/16/04 02:40:00 14.7604 31.7494 05/16/04 02:50:00 14.7604 31.7539 05/16/04 03:00:00 14.7604 31.7584 05/16/04 03:10:00 14.7604 31.7629 05/16/04 03:20:00 14.7604 31.7674 05/16/04 03:30:00 14.7604 31.7719 05/16/04 03:40:00 14.7604 31.7764 05/16/04 03:50:00 14.7604 31.7809 05/16/04 04:00:00 14.7604 31.7854 05/16/04 04:10:00 14.7604 31.7899 05/16/04 04:20:00 14.7604 31.7944 05/16/04 04:30:00 14.7604 31.7989 05/16/04 04:40:00 14.7604 31.8034 05/16/04 04:50:00 14.7604 31.8079 05/16/04 05:00:00 14.7604 31.8124 05/16/04 05:10:00 14.7604 31.8169 05/16/04 05:20:00 14.7604 31.8214 05/16/04 05:30:00 14.7604 31.8259 05/16/04 05:40:00 14.7604 31.8304 05/16/04 05:50:00 14.7604 31.8349 05/16/04 06:00:00 14.7604 31.8394 05/16/04 06:10:00 14.7604 31.8439 05/16/04 06:20:00 14.7604 31.8484 05/16/04 06:30:00 14.7604 31.8529 05/16/04 06:40:00 14.7604 31.8574 05/16/04 06:50:00 14.7604 31.8619 05/16/04 07:00:00 14.7604 31.8664 05/16/04 07:10:00 14.7604 31.8709 05/16/04 07:20:00 14.7604 31.8754 05/16/04 07:30:00 14.7604 31.8799 05/16/04 07:40:00 14.7604 31.8844 05/16/04 07:50:00 14.7604 31.8889 05/16/04 08:00:00 14.7604 31.8934 05/16/04 08:10:00 14.7604 31.8979 05/16/04 08:20:00 14.7604 31.9024 05/16/04 08:30:00 14.7604 31.9069 05/16/04 08:40:00 14.7604 31.9114 05/16/04 08:50:00 14.7604 31.9159 05/16/04 09:00:00 14.7604 31.9204 05/16/04 09:10:00 14.7604 31.9249 05/16/04 09:20:00 14.7604 31.9294 05/16/04 09:30:00 14.7604 31.9339 05/16/04 09:40:00 14.7604 31.9384 05/16/04 09:50:00 14.7604 31.9429 05/16/04 10:00:00 14.7604 31.9474 05/16/04 10:10:00 14.7604 31.9519 05/16/04 10:20:00 14.7604 31.9564 05/16/04 10:30:00 14.7604 31.9609 05/16/04 10:40:00 14.7604 31.9654 05/16/04 10:50:00 14.7604 31.9699 05/16/04 11:00:00 14.7604 31.9744 05/16/04 11:10:00 14.7604 31.9789 05/16/04 11:20:00 14.7604 31.9795 05/16/04 11:30:00 14.7604 31.9763 05/16/04 11:40:00 14.7604 31.9731 05/16/04 11:50:00 14.7604 31.97 05/16/04 12:00:00 14.7604 31.9668 05/16/04 12:10:00 14.7604 31.9636 05/16/04 12:20:00 14.7604 31.9604 05/16/04 12:30:00 14.7604 31.9572 05/16/04 12:40:00 14.7604 31.954 05/16/04 12:50:00 14.7604 31.9508 05/16/04 13:00:00 14.7604 31.9476 05/16/04 13:10:00 14.7604 31.9444 05/16/04 13:20:00 14.7604 31.9412 05/16/04 13:30:00 14.7604 31.938 05/16/04 13:40:00 14.7604 31.9348 05/16/04 13:50:00 14.7604 31.9316 05/16/04 14:00:00 14.7604 31.9284 05/16/04 14:10:00 14.7604 31.9252 05/16/04 14:20:00 14.7604 31.922 05/16/04 14:30:00 14.7604 31.9188 05/16/04 14:40:00 14.7604 31.9156 05/16/04 14:50:00 14.7604 31.9125 05/16/04 15:00:00 14.7604 31.9093 05/16/04 15:10:00 14.7604 31.9061 05/16/04 15:20:00 14.7604 31.9029 05/16/04 15:30:00 14.7604 31.8997 05/16/04 15:40:00 14.7604 31.8965 05/16/04 15:50:00 14.7604 31.8933 05/16/04 16:00:00 14.7604 31.8901 05/16/04 16:10:00 14.7604 31.8869 05/16/04 16:20:00 14.7604 31.8837 05/16/04 16:30:00 14.7604 31.8805 05/16/04 16:40:00 14.7604 31.8773 05/16/04 16:50:00 14.7604 31.8741 05/16/04 17:00:00 14.7604 31.8709 05/16/04 17:10:00 14.7604 31.8677 05/16/04 17:20:00 14.7604 31.8645 05/16/04 17:30:00 14.7604 31.8613 05/16/04 17:40:00 14.7604 31.8581 05/16/04 17:50:00 14.7604 31.855 05/16/04 18:00:00 14.7604 31.8518 05/16/04 18:10:00 14.7604 31.8486 05/16/04 18:20:00 14.7604 31.8454 05/16/04 18:30:00 14.7604 31.8422 05/16/04 18:40:00 14.7604 31.839 05/16/04 18:50:00 14.7604 31.8358 05/16/04 19:00:00 14.7604 31.8326 05/16/04 19:10:00 14.7604 31.8294 05/16/04 19:20:00 14.7604 31.8262 05/16/04 19:30:00 14.7604 31.823 05/16/04 19:40:00 14.7604 31.8198 05/16/04 19:50:00 14.7604 31.8166 05/16/04 20:00:00 14.7604 31.8134 05/16/04 20:10:00 14.7604 31.8102 05/16/04 20:20:00 14.7604 31.807 05/16/04 20:30:00 14.7604 31.8038 05/16/04 20:40:00 14.7604 31.8006 05/16/04 20:50:00 14.7604 31.7975 05/16/04 21:00:00 14.7604 31.7943 05/16/04 21:10:00 14.7604 31.7911 05/16/04 21:20:00 14.7604 31.7879 05/16/04 21:30:00 14.7604 31.7847 05/16/04 21:40:00 14.7604 31.7815 05/16/04 21:50:00 14.7604 31.7783 05/16/04 22:00:00 14.7604 31.7751 05/16/04 22:10:00 14.7604 31.7719 05/16/04 22:20:00 14.7604 31.7687 05/16/04 22:30:00 14.7604 31.7655 05/16/04 22:40:00 14.7604 31.7623 05/16/04 22:50:00 14.7604 31.7591 05/16/04 23:00:00 14.7604 31.7559 05/16/04 23:10:00 14.7604 31.7527 05/16/04 23:20:00 14.7604 31.7495 05/16/04 23:30:00 14.7604 31.7463 05/16/04 23:40:00 14.7604 31.7431 05/16/04 23:50:00 14.7604 31.74 05/17/04 00:00:00 14.7604 31.7368 05/17/04 00:10:00 14.7604 31.7336 05/17/04 00:20:00 14.7604 31.7304 05/17/04 00:30:00 14.7604 31.7272 05/17/04 00:40:00 14.7604 31.724 05/17/04 00:50:00 14.7604 31.7208 05/17/04 01:00:00 14.7604 31.7176 05/17/04 01:10:00 14.7604 31.7144 05/17/04 01:20:00 14.7604 31.7112 05/17/04 01:30:00 14.7604 31.708 05/17/04 01:40:00 14.7604 31.7048 05/17/04 01:50:00 14.7604 31.7016 05/17/04 02:00:00 14.7604 31.6984 05/17/04 02:10:00 14.7604 31.6952 05/17/04 02:20:00 14.7604 31.692 05/17/04 02:30:00 14.7604 31.6888 05/17/04 02:40:00 14.7604 31.6856 05/17/04 02:50:00 14.7604 31.6825 05/17/04 03:00:00 14.7604 31.6793 05/17/04 03:10:00 14.7604 31.6761 05/17/04 03:20:00 14.7604 31.6729 05/17/04 03:30:00 14.7604 31.6697 05/17/04 03:40:00 14.7604 31.6665 05/17/04 03:50:00 14.7604 31.6633 05/17/04 04:00:00 14.7604 31.6601 05/17/04 04:10:00 14.7604 31.6569 05/17/04 04:20:00 14.7604 31.6537 05/17/04 04:30:00 14.7604 31.6505 05/17/04 04:40:00 14.7604 31.6473 05/17/04 04:50:00 14.7604 31.6441 05/17/04 05:00:00 14.7604 31.6409 05/17/04 05:10:00 14.7604 31.6377 05/17/04 05:20:00 14.7604 31.6345 05/17/04 05:30:00 14.7604 31.6313 05/17/04 05:40:00 14.7604 31.6282 05/17/04 05:50:00 14.7604 31.625 05/17/04 06:00:00 14.7604 31.6218 05/17/04 06:10:00 14.7604 31.6186 05/17/04 06:20:00 14.7604 31.6154 05/17/04 06:30:00 14.7604 31.6122 05/17/04 06:40:00 14.7604 31.609 05/17/04 06:50:00 14.7604 31.6058 05/17/04 07:00:00 14.7604 31.6026 05/17/04 07:10:00 14.7604 31.5994 05/17/04 07:20:00 14.7604 31.5962 05/17/04 07:30:00 14.7604 31.593 05/17/04 07:40:00 14.7604 31.5898 05/17/04 07:50:00 14.7604 31.5866 05/17/04 08:00:00 14.7604 31.5834 05/17/04 08:10:00 14.7604 31.5802 05/17/04 08:20:00 14.7604 31.577 05/17/04 08:30:00 14.7604 31.5738 05/17/04 08:40:00 14.7604 31.5707 05/17/04 08:50:00 14.7604 31.5675 05/17/04 09:00:00 14.7604 31.5643 05/17/04 09:10:00 14.7604 31.5611 05/17/04 09:20:00 14.7604 31.5579 05/17/04 09:30:00 14.7604 31.5547 05/17/04 09:40:00 14.7604 31.5515 05/17/04 09:50:00 14.7604 31.5483 05/17/04 10:00:00 14.7604 31.5451 05/17/04 10:10:00 14.7604 31.5419 05/17/04 10:20:00 14.7604 31.5387 05/17/04 10:30:00 14.7604 31.5355 05/17/04 10:40:00 14.7604 31.5323 05/17/04 10:50:00 14.7604 31.5291 05/17/04 11:00:00 14.7604 31.5259 05/17/04 11:10:00 14.7604 31.5227 05/17/04 11:20:00 14.7604 31.5195 05/17/04 11:30:00 14.7604 31.5163 05/17/04 11:40:00 14.7604 31.5132 05/17/04 11:50:00 14.7604 31.51 05/17/04 12:00:00 14.7604 31.5068 05/17/04 12:10:00 14.7604 31.5036 05/17/04 12:20:00 14.7604 31.5004 05/17/04 12:30:00 14.7604 31.4972 05/17/04 12:40:00 14.7604 31.494 05/17/04 12:50:00 14.7604 31.4908 05/17/04 13:00:00 14.7604 31.4876 05/17/04 13:10:00 14.7604 31.4844 05/17/04 13:20:00 14.7604 31.4812 05/17/04 13:30:00 14.7604 31.478 05/17/04 13:40:00 14.7604 31.4748 05/17/04 13:50:00 14.7604 31.4716 05/17/04 14:00:00 14.7604 31.4684 05/17/04 14:10:00 14.7604 31.4652 05/17/04 14:20:00 14.7604 31.462 05/17/04 14:30:00 14.7604 31.4588 05/17/04 14:40:00 14.7604 31.4557 05/17/04 14:50:00 14.7604 31.4525 05/17/04 15:00:00 14.7604 31.4493 05/17/04 15:10:00 14.7604 31.4461 05/17/04 15:20:00 14.7604 31.4429 05/17/04 15:30:00 14.7604 31.4397 05/17/04 15:40:00 14.7604 31.4365 05/17/04 15:50:00 14.7604 31.4333 05/17/04 16:00:00 14.7604 31.4301 05/17/04 16:10:00 14.7604 31.4269 05/17/04 16:20:00 14.7604 31.4237 05/17/04 16:30:00 14.7604 31.4205 05/17/04 16:40:00 14.7604 31.4173 05/17/04 16:50:00 14.7604 31.4141 05/17/04 17:00:00 14.7604 31.4109 05/17/04 17:10:00 14.7604 31.4077 05/17/04 17:20:00 14.7604 31.4045 05/17/04 17:30:00 14.7604 31.4013 05/17/04 17:40:00 14.7604 31.3982 05/17/04 17:50:00 14.7604 31.395 05/17/04 18:00:00 14.7604 31.3918 05/17/04 18:10:00 14.7604 31.3886 05/17/04 18:20:00 14.7604 31.3854 05/17/04 18:30:00 14.7604 31.3822 05/17/04 18:40:00 14.7604 31.379 05/17/04 18:50:00 14.7604 31.3758 05/17/04 19:00:00 14.7604 31.3726 05/17/04 19:10:00 14.7604 31.3694 05/17/04 19:20:00 14.7604 31.3662 05/17/04 19:30:00 14.7604 31.363 05/17/04 19:40:00 14.7604 31.3598 05/17/04 19:50:00 14.7604 31.3566 05/17/04 20:00:00 14.7604 31.3534 05/17/04 20:10:00 14.7604 31.3502 05/17/04 20:20:00 14.7604 31.347 05/17/04 20:30:00 14.7604 31.3439 05/17/04 20:40:00 14.7604 31.3407 05/17/04 20:50:00 14.7604 31.3375 05/17/04 21:00:00 14.7604 31.3343 05/17/04 21:10:00 14.7604 31.3311 05/17/04 21:20:00 14.7604 31.3279 05/17/04 21:30:00 14.7604 31.3247 05/17/04 21:40:00 14.7604 31.3215 05/17/04 21:50:00 14.7604 31.3183 05/17/04 22:00:00 14.7604 31.3151 05/17/04 22:10:00 14.7604 31.3119 05/17/04 22:20:00 14.7604 31.3087 05/17/04 22:30:00 14.7604 31.3055 05/17/04 22:40:00 14.7604 31.3023 05/17/04 22:50:00 14.7604 31.2991 05/17/04 23:00:00 14.7604 31.2959 05/17/04 23:10:00 14.7604 31.2927 05/17/04 23:20:00 14.7604 31.2895 05/17/04 23:30:00 14.7604 31.2864 05/17/04 23:40:00 14.7604 31.2832 05/17/04 23:50:00 14.7604 31.28 05/18/04 00:00:00 14.7604 31.2768 05/18/04 00:10:00 14.7604 31.2736 05/18/04 00:20:00 14.7604 31.2704 05/18/04 00:30:00 14.7604 31.2672 05/18/04 00:40:00 14.7604 31.264 05/18/04 00:50:00 14.7604 31.2608 05/18/04 01:00:00 14.7604 31.2576 05/18/04 01:10:00 14.7604 31.2544 05/18/04 01:20:00 14.7604 31.2512 05/18/04 01:30:00 14.7604 31.248 05/18/04 01:40:00 14.7604 31.2448 05/18/04 01:50:00 14.7604 31.2475 05/18/04 02:00:00 14.7604 31.2508 05/18/04 02:10:00 14.7604 31.2541 05/18/04 02:20:00 14.7604 31.2574 05/18/04 02:30:00 14.7604 31.2607 05/18/04 02:40:00 14.7604 31.264 05/18/04 02:50:00 14.7604 31.2674 05/18/04 03:00:00 14.7604 31.2707 05/18/04 03:10:00 14.7604 31.274 05/18/04 03:20:00 14.7604 31.2773 05/18/04 03:30:00 14.7604 31.2806 05/18/04 03:40:00 14.7604 31.2839 05/18/04 03:50:00 14.7604 31.2872 05/18/04 04:00:00 14.7604 31.2905 05/18/04 04:10:00 14.7604 31.2938 05/18/04 04:20:00 14.7604 31.2972 05/18/04 04:30:00 14.7604 31.3005 05/18/04 04:40:00 14.7604 31.3038 05/18/04 04:50:00 14.7604 31.3071 05/18/04 05:00:00 14.7604 31.3104 05/18/04 05:10:00 14.7604 31.3137 05/18/04 05:20:00 14.7604 31.317 05/18/04 05:30:00 14.7604 31.3203 05/18/04 05:40:00 14.7604 31.3236 05/18/04 05:50:00 14.7604 31.327 05/18/04 06:00:00 14.7604 31.3303 05/18/04 06:10:00 14.7604 31.3336 05/18/04 06:20:00 14.7604 31.3369 05/18/04 06:30:00 14.7604 31.3402 05/18/04 06:40:00 14.7604 31.3435 05/18/04 06:50:00 14.7604 31.3468 05/18/04 07:00:00 14.7604 31.3501 05/18/04 07:10:00 14.7604 31.3534 05/18/04 07:20:00 14.7604 31.3567 05/18/04 07:30:00 14.7604 31.3601 05/18/04 07:40:00 14.7604 31.3634 05/18/04 07:50:00 14.7604 31.3667 05/18/04 08:00:00 14.7604 31.37 05/18/04 08:10:00 14.7604 31.3733 05/18/04 08:20:00 14.7604 31.3766 05/18/04 08:30:00 14.7604 31.3799 05/18/04 08:40:00 14.7604 31.3832 05/18/04 08:50:00 14.7604 31.3865 05/18/04 09:00:00 14.7604 31.3899 05/18/04 09:10:00 14.7604 31.3932 05/18/04 09:20:00 14.7604 31.3965 05/18/04 09:30:00 14.7604 31.3998 05/18/04 09:40:00 14.7604 31.4031 05/18/04 09:50:00 14.7604 31.4064 05/18/04 10:00:00 14.7604 31.4097 05/18/04 10:10:00 14.7604 31.413 05/18/04 10:20:00 14.7604 31.4163 05/18/04 10:30:00 14.7604 31.4197 05/18/04 10:40:00 14.7604 31.423 05/18/04 10:50:00 14.7604 31.4263 05/18/04 11:00:00 14.7604 31.4296 05/18/04 11:10:00 14.7604 31.4329 05/18/04 11:20:00 14.7604 31.4362 05/18/04 11:30:00 14.7604 31.4395 05/18/04 11:40:00 14.7604 31.4428 05/18/04 11:50:00 14.7604 31.4461 05/18/04 12:00:00 14.7604 31.4494 05/18/04 12:10:00 14.7604 31.4528 05/18/04 12:20:00 14.7604 31.4561 05/18/04 12:30:00 14.7604 31.4594 05/18/04 12:40:00 14.7604 31.4627 05/18/04 12:50:00 14.7604 31.466 05/18/04 13:00:00 14.7604 31.4693 05/18/04 13:10:00 14.7604 31.4726 05/18/04 13:20:00 14.7604 31.4759 05/18/04 13:30:00 14.7604 31.4792 05/18/04 13:40:00 14.7604 31.4826 05/18/04 13:50:00 14.7604 31.4859 05/18/04 14:00:00 14.7604 31.4892 05/18/04 14:10:00 14.7604 31.4925 05/18/04 14:20:00 14.7604 31.4958 05/18/04 14:30:00 14.7604 31.4991 05/18/04 14:40:00 14.7604 31.5024 05/18/04 14:50:00 14.7604 31.5057 05/18/04 15:00:00 14.7604 31.509 05/18/04 15:10:00 14.7604 31.5123 05/18/04 15:20:00 14.7604 31.5157 05/18/04 15:30:00 14.7604 31.519 05/18/04 15:40:00 14.7604 31.5223 05/18/04 15:50:00 14.7604 31.5256 05/18/04 16:00:00 14.7604 31.5289 05/18/04 16:10:00 14.7604 31.5322 05/18/04 16:20:00 14.7604 31.5355 05/18/04 16:30:00 14.7604 31.5388 05/18/04 16:40:00 14.7604 31.5421 05/18/04 16:50:00 14.7604 31.5455 05/18/04 17:00:00 14.7604 31.5488 05/18/04 17:10:00 14.7604 31.5521 05/18/04 17:20:00 14.7604 31.5554 05/18/04 17:30:00 14.7604 31.5587 05/18/04 17:40:00 14.7604 31.562 05/18/04 17:50:00 14.7604 31.5653 05/18/04 18:00:00 14.7604 31.5686 05/18/04 18:10:00 14.7604 31.5719 05/18/04 18:20:00 14.7604 31.5753 05/18/04 18:30:00 14.7604 31.5786 05/18/04 18:40:00 14.7604 31.5819 05/18/04 18:50:00 14.7604 31.5852 05/18/04 19:00:00 14.7604 31.5885 05/18/04 19:10:00 14.7604 31.5918 05/18/04 19:20:00 14.7604 31.5951 05/18/04 19:30:00 14.7604 31.5984 05/18/04 19:40:00 14.7604 31.6017 05/18/04 19:50:00 14.7604 31.605 05/18/04 20:00:00 14.7604 31.6084 05/18/04 20:10:00 14.7604 31.6117 05/18/04 20:20:00 14.7604 31.615 05/18/04 20:30:00 14.7604 31.6183 05/18/04 20:40:00 14.7604 31.6216 05/18/04 20:50:00 14.7604 31.6249 05/18/04 21:00:00 14.7604 31.6282 05/18/04 21:10:00 14.7604 31.6315 05/18/04 21:20:00 14.7604 31.6348 05/18/04 21:30:00 14.7604 31.6382 05/18/04 21:40:00 14.7604 31.6415 05/18/04 21:50:00 14.7604 31.6448 05/18/04 22:00:00 14.7604 31.6481 05/18/04 22:10:00 14.7604 31.6514 05/18/04 22:20:00 14.7604 31.6547 05/18/04 22:30:00 14.7604 31.658 05/18/04 22:40:00 14.7604 31.6613 05/18/04 22:50:00 14.7604 31.6646 05/18/04 23:00:00 14.7604 31.668 05/18/04 23:10:00 14.7604 31.6713 05/18/04 23:20:00 14.7604 31.6746 05/18/04 23:30:00 14.7604 31.6779 05/18/04 23:40:00 14.7604 31.6812 05/18/04 23:50:00 14.7604 31.6845 05/19/04 00:00:00 14.7604 31.6878 05/19/04 00:10:00 14.7604 31.6911 05/19/04 00:20:00 14.7604 31.6944 05/19/04 00:30:00 14.7604 31.6977 05/19/04 00:40:00 14.7604 31.7011 05/19/04 00:50:00 14.7604 31.7044 05/19/04 01:00:00 14.7604 31.7077 05/19/04 01:10:00 14.7604 31.711 05/19/04 01:20:00 14.7604 31.7143 05/19/04 01:30:00 14.7604 31.7176 05/19/04 01:40:00 14.7604 31.7209 05/19/04 01:50:00 14.7604 31.7242 05/19/04 02:00:00 14.7604 31.7275 05/19/04 02:10:00 14.7604 31.7309 05/19/04 02:20:00 14.7604 31.7342 05/19/04 02:30:00 14.7604 31.7375 05/19/04 02:40:00 14.7604 31.7408 05/19/04 02:50:00 14.7604 31.7441 05/19/04 03:00:00 14.7604 31.7474 05/19/04 03:10:00 14.7604 31.7507 05/19/04 03:20:00 14.7604 31.754 05/19/04 03:30:00 14.7604 31.7573 05/19/04 03:40:00 14.7604 31.7607 05/19/04 03:50:00 14.7604 31.764 05/19/04 04:00:00 14.7604 31.7673 05/19/04 04:10:00 14.7604 31.7706 05/19/04 04:20:00 14.7604 31.7739 05/19/04 04:30:00 14.7604 31.7772 05/19/04 04:40:00 14.7604 31.7805 05/19/04 04:50:00 14.7604 31.7838 05/19/04 05:00:00 14.7604 31.7871 05/19/04 05:10:00 14.7604 31.7904 05/19/04 05:20:00 14.7604 31.7938 05/19/04 05:30:00 14.7604 31.7971 05/19/04 05:40:00 14.7604 31.8004 05/19/04 05:50:00 14.7604 31.8037 05/19/04 06:00:00 14.7604 31.807 05/19/04 06:10:00 14.7604 31.8103 05/19/04 06:20:00 14.7604 31.8136 05/19/04 06:30:00 14.7604 31.8169 05/19/04 06:40:00 14.7604 31.8202 05/19/04 06:50:00 14.7604 31.8236 05/19/04 07:00:00 14.7604 31.8269 05/19/04 07:10:00 14.7604 31.8302 05/19/04 07:20:00 14.7604 31.8335 05/19/04 07:30:00 14.7604 31.8368 05/19/04 07:40:00 14.7604 31.8401 05/19/04 07:50:00 14.7604 31.8434 05/19/04 08:00:00 14.7604 31.8467 05/19/04 08:10:00 14.7604 31.85 05/19/04 08:20:00 14.7604 31.8533 05/19/04 08:30:00 14.7604 31.8567 05/19/04 08:40:00 14.7604 31.86 05/19/04 08:50:00 14.7604 31.8633 05/19/04 09:00:00 14.7604 31.8666 05/19/04 09:10:00 14.7604 31.8699 05/19/04 09:20:00 14.7604 31.8732 05/19/04 09:30:00 14.7604 31.8765 05/19/04 09:40:00 14.7604 31.8798 05/19/04 09:50:00 14.7604 31.8831 05/19/04 10:00:00 14.7604 31.8865 05/19/04 10:10:00 14.7604 31.8898 05/19/04 10:20:00 14.7604 31.8931 05/19/04 10:30:00 14.7604 31.8964 05/19/04 10:40:00 14.7604 31.8997 05/19/04 10:50:00 14.7604 31.903 05/19/04 11:00:00 14.7604 31.9063 05/19/04 11:10:00 14.7604 31.9096 05/19/04 11:20:00 14.7604 31.9129 05/19/04 11:30:00 14.7604 31.9163 05/19/04 11:40:00 14.7604 31.9196 05/19/04 11:50:00 14.7604 31.9229 05/19/04 12:00:00 14.7604 31.9262 05/19/04 12:10:00 14.7604 31.9295 05/19/04 12:20:00 14.7604 31.9328 05/19/04 12:30:00 14.7604 31.9361 05/19/04 12:40:00 14.7604 31.9394 05/19/04 12:50:00 14.7604 31.9427 05/19/04 13:00:00 14.7604 31.946 05/19/04 13:10:00 14.7604 31.9494 05/19/04 13:20:00 14.7604 31.9527 05/19/04 13:30:00 14.7604 31.956 05/19/04 13:40:00 14.7604 31.9593 05/19/04 13:50:00 14.7604 31.9626 05/19/04 14:00:00 14.7604 31.9659 05/19/04 14:10:00 14.7604 31.9692 05/19/04 14:20:00 14.7604 31.9725 05/19/04 14:30:00 14.7604 31.9758 05/19/04 14:40:00 14.7604 31.9792 05/19/04 14:50:00 14.7604 31.9825 05/19/04 15:00:00 14.7604 31.9858 05/19/04 15:10:00 14.7604 31.9891 05/19/04 15:20:00 14.7604 31.9924 05/19/04 15:30:00 14.7604 31.9957 05/19/04 15:40:00 14.7604 31.999 05/19/04 15:50:00 14.7604 32.0023 05/19/04 16:00:00 14.7604 32.0056 05/19/04 16:10:00 14.7604 32.0074 05/19/04 16:20:00 14.7604 32.0057 05/19/04 16:30:00 14.7604 32.0039 05/19/04 16:40:00 14.7604 32.0022 05/19/04 16:50:00 14.7604 32.0004 05/19/04 17:00:00 14.7604 31.9986 05/19/04 17:10:00 14.7604 31.9969 05/19/04 17:20:00 14.7604 31.9951 05/19/04 17:30:00 14.7604 31.9934 05/19/04 17:40:00 14.7604 31.9916 05/19/04 17:50:00 14.7604 31.9899 05/19/04 18:00:00 14.7604 31.9881 05/19/04 18:10:00 14.7604 31.9863 05/19/04 18:20:00 14.7604 31.9846 05/19/04 18:30:00 14.7604 31.9828 05/19/04 18:40:00 14.7604 31.9811 05/19/04 18:50:00 14.7604 31.9793 05/19/04 19:00:00 14.7604 31.9776 05/19/04 19:10:00 14.7604 31.9758 05/19/04 19:20:00 14.7604 31.974 05/19/04 19:30:00 14.7604 31.9723 05/19/04 19:40:00 14.7604 31.9705 05/19/04 19:50:00 14.7604 31.9688 05/19/04 20:00:00 14.7604 31.967 05/19/04 20:10:00 14.7604 31.9653 05/19/04 20:20:00 14.7604 31.9635 05/19/04 20:30:00 14.7604 31.9617 05/19/04 20:40:00 14.7604 31.96 05/19/04 20:50:00 14.7604 31.9582 05/19/04 21:00:00 14.7604 31.9565 05/19/04 21:10:00 14.7604 31.9547 05/19/04 21:20:00 14.7604 31.953 05/19/04 21:30:00 14.7604 31.9512 05/19/04 21:40:00 14.7604 31.9494 05/19/04 21:50:00 14.7604 31.9477 05/19/04 22:00:00 14.7604 31.9459 05/19/04 22:10:00 14.7604 31.9442 05/19/04 22:20:00 14.7604 31.9424 05/19/04 22:30:00 14.7604 31.9407 05/19/04 22:40:00 14.7604 31.9389 05/19/04 22:50:00 14.7604 31.9371 05/19/04 23:00:00 14.7604 31.9354 05/19/04 23:10:00 14.7604 31.9336 05/19/04 23:20:00 14.7604 31.9319 05/19/04 23:30:00 14.7604 31.9301 05/19/04 23:40:00 14.7604 31.9284 05/19/04 23:50:00 14.7604 31.9266 05/20/04 00:00:00 14.7604 31.9249 05/20/04 00:10:00 14.7604 31.9231 05/20/04 00:20:00 14.7604 31.9213 05/20/04 00:30:00 14.7604 31.9196 05/20/04 00:40:00 14.7604 31.9178 05/20/04 00:50:00 14.7604 31.9161 05/20/04 01:00:00 14.7604 31.9143 05/20/04 01:10:00 14.7604 31.9126 05/20/04 01:20:00 14.7604 31.9108 05/20/04 01:30:00 14.7604 31.909 05/20/04 01:40:00 14.7604 31.9073 05/20/04 01:50:00 14.7604 31.9055 05/20/04 02:00:00 14.7604 31.9038 05/20/04 02:10:00 14.7604 31.902 05/20/04 02:20:00 14.7604 31.9003 05/20/04 02:30:00 14.7604 31.8985 05/20/04 02:40:00 14.7604 31.8967 05/20/04 02:50:00 14.7604 31.895 05/20/04 03:00:00 14.7604 31.8932 05/20/04 03:10:00 14.7604 31.8915 05/20/04 03:20:00 14.7604 31.8897 05/20/04 03:30:00 14.7604 31.888 05/20/04 03:40:00 14.7604 31.8862 05/20/04 03:50:00 14.7604 31.8844 05/20/04 04:00:00 14.7604 31.8827 05/20/04 04:10:00 14.7604 31.8809 05/20/04 04:20:00 14.7604 31.8792 05/20/04 04:30:00 14.7604 31.8774 05/20/04 04:40:00 14.7604 31.8757 05/20/04 04:50:00 14.7604 31.8739 05/20/04 05:00:00 14.7604 31.8721 05/20/04 05:10:00 14.7604 31.8704 05/20/04 05:20:00 14.7604 31.8686 05/20/04 05:30:00 14.7604 31.8669 05/20/04 05:40:00 14.7604 31.8651 05/20/04 05:50:00 14.7604 31.8634 05/20/04 06:00:00 14.7604 31.8616 05/20/04 06:10:00 14.7604 31.8598 05/20/04 06:20:00 14.7604 31.8581 05/20/04 06:30:00 14.7604 31.8563 05/20/04 06:40:00 14.7604 31.8546 05/20/04 06:50:00 14.7604 31.8528 05/20/04 07:00:00 14.7604 31.8511 05/20/04 07:10:00 14.7604 31.8493 05/20/04 07:20:00 14.7604 31.8476 05/20/04 07:30:00 14.7604 31.8458 05/20/04 07:40:00 14.7604 31.844 05/20/04 07:50:00 14.7604 31.8423 05/20/04 08:00:00 14.7604 31.8405 05/20/04 08:10:00 14.7604 31.8388 05/20/04 08:20:00 14.7604 31.837 05/20/04 08:30:00 14.7604 31.8353 05/20/04 08:40:00 14.7604 31.8335 05/20/04 08:50:00 14.7604 31.8317 05/20/04 09:00:00 14.7604 31.83 05/20/04 09:10:00 14.7604 31.8282 05/20/04 09:20:00 14.7604 31.8265 05/20/04 09:30:00 14.7604 31.8247 05/20/04 09:40:00 14.7604 31.823 05/20/04 09:50:00 14.7604 31.8212 05/20/04 10:00:00 14.7604 31.8194 05/20/04 10:10:00 14.7604 31.8177 05/20/04 10:20:00 14.7604 31.8159 05/20/04 10:30:00 14.7604 31.8142 05/20/04 10:40:00 14.7604 31.8124 05/20/04 10:50:00 14.7604 31.8107 05/20/04 11:00:00 14.7604 31.8089 05/20/04 11:10:00 14.7604 31.8071 05/20/04 11:20:00 14.7604 31.8054 05/20/04 11:30:00 14.7604 31.8036 05/20/04 11:40:00 14.7604 31.8019 05/20/04 11:50:00 14.7604 31.8001 05/20/04 12:00:00 14.7604 31.7984 05/20/04 12:10:00 14.7604 31.7966 05/20/04 12:20:00 14.7604 31.7948 05/20/04 12:30:00 14.7604 31.7931 05/20/04 12:40:00 14.7604 31.7913 05/20/04 12:50:00 14.7604 31.7896 05/20/04 13:00:00 14.7604 31.7878 05/20/04 13:10:00 14.7604 31.7861 05/20/04 13:20:00 14.7604 31.7843 05/20/04 13:30:00 14.7604 31.7825 05/20/04 13:40:00 14.7604 31.7808 05/20/04 13:50:00 14.7604 31.779 05/20/04 14:00:00 14.7604 31.7773 05/20/04 14:10:00 14.7604 31.7755 05/20/04 14:20:00 14.7604 31.7738 05/20/04 14:30:00 14.7604 31.772 05/20/04 14:40:00 14.7604 31.7703 05/20/04 14:50:00 14.7604 31.7685 05/20/04 15:00:00 14.7604 31.7667 05/20/04 15:10:00 14.7604 31.765 05/20/04 15:20:00 14.7604 31.7632 05/20/04 15:30:00 14.7604 31.7615 05/20/04 15:40:00 14.7604 31.7597 05/20/04 15:50:00 14.7604 31.758 05/20/04 16:00:00 14.7604 31.7562 05/20/04 16:10:00 14.7604 31.7544 05/20/04 16:20:00 14.7604 31.7527 05/20/04 16:30:00 14.7604 31.7509 05/20/04 16:40:00 14.7604 31.7492 05/20/04 16:50:00 14.7604 31.7474 05/20/04 17:00:00 14.7604 31.7457 05/20/04 17:10:00 14.7604 31.7439 05/20/04 17:20:00 14.7604 31.7421 05/20/04 17:30:00 14.7604 31.7404 05/20/04 17:40:00 14.7604 31.7386 05/20/04 17:50:00 14.7604 31.7369 05/20/04 18:00:00 14.7604 31.7351 05/20/04 18:10:00 14.7604 31.7334 05/20/04 18:20:00 14.7604 31.7316 05/20/04 18:30:00 14.7604 31.7298 05/20/04 18:40:00 14.7604 31.7281 05/20/04 18:50:00 14.7604 31.7263 05/20/04 19:00:00 14.7604 31.7246 05/20/04 19:10:00 14.7604 31.7228 05/20/04 19:20:00 14.7604 31.7211 05/20/04 19:30:00 14.7604 31.7193 05/20/04 19:40:00 14.7604 31.7175 05/20/04 19:50:00 14.7604 31.7158 05/20/04 20:00:00 14.7604 31.714 05/20/04 20:10:00 14.7604 31.7123 05/20/04 20:20:00 14.7604 31.7105 05/20/04 20:30:00 14.7604 31.7088 05/20/04 20:40:00 14.7604 31.707 05/20/04 20:50:00 14.7604 31.7052 05/20/04 21:00:00 14.7604 31.7035 05/20/04 21:10:00 14.7604 31.7017 05/20/04 21:20:00 14.7604 31.7 05/20/04 21:30:00 14.7604 31.6982 05/20/04 21:40:00 14.7604 31.6965 05/20/04 21:50:00 14.7604 31.6947 05/20/04 22:00:00 14.7604 31.693 05/20/04 22:10:00 14.7604 31.6912 05/20/04 22:20:00 14.7604 31.6894 05/20/04 22:30:00 14.7604 31.6877 05/20/04 22:40:00 14.7604 31.6859 05/20/04 22:50:00 14.7604 31.6842 05/20/04 23:00:00 14.7604 31.6824 05/20/04 23:10:00 14.7604 31.6807 05/20/04 23:20:00 14.7604 31.6789 05/20/04 23:30:00 14.7604 31.6771 05/20/04 23:40:00 14.7604 31.6754 05/20/04 23:50:00 14.7604 31.6736 05/21/04 00:00:00 14.7604 31.6719 05/21/04 00:10:00 14.7604 31.6701 05/21/04 00:20:00 14.7604 31.6684 05/21/04 00:30:00 14.7604 31.6666 05/21/04 00:40:00 14.7604 31.6648 05/21/04 00:50:00 14.7604 31.6631 05/21/04 01:00:00 14.7604 31.6613 05/21/04 01:10:00 14.7604 31.6596 05/21/04 01:20:00 14.7604 31.6578 05/21/04 01:30:00 14.7604 31.6561 05/21/04 01:40:00 14.7604 31.6543 05/21/04 01:50:00 14.7604 31.6525 05/21/04 02:00:00 14.7604 31.6508 05/21/04 02:10:00 14.7604 31.649 05/21/04 02:20:00 14.7604 31.6473 05/21/04 02:30:00 14.7604 31.6455 05/21/04 02:40:00 14.7604 31.6438 05/21/04 02:50:00 14.7604 31.642 05/21/04 03:00:00 14.7604 31.6402 05/21/04 03:10:00 14.7604 31.6385 05/21/04 03:20:00 14.7604 31.6367 05/21/04 03:30:00 14.7604 31.635 05/21/04 03:40:00 14.7604 31.6332 05/21/04 03:50:00 14.7604 31.6315 05/21/04 04:00:00 14.7604 31.6297 05/21/04 04:10:00 14.7604 31.6279 05/21/04 04:20:00 14.7604 31.6262 05/21/04 04:30:00 14.7604 31.6244 05/21/04 04:40:00 14.7604 31.6227 05/21/04 04:50:00 14.7604 31.6209 05/21/04 05:00:00 14.7604 31.6192 05/21/04 05:10:00 14.7604 31.6174 05/21/04 05:20:00 14.7604 31.6156 05/21/04 05:30:00 14.7604 31.6139 05/21/04 05:40:00 14.7604 31.6121 05/21/04 05:50:00 14.7604 31.6104 05/21/04 06:00:00 14.7604 31.6086 05/21/04 06:10:00 14.7604 31.6069 05/21/04 06:20:00 14.7604 31.6051 05/21/04 06:30:00 14.7604 31.6034 05/21/04 06:40:00 14.7604 31.6014 05/21/04 06:50:00 14.7604 31.5994 05/21/04 07:00:00 14.7604 31.5974 05/21/04 07:10:00 14.7604 31.5954 05/21/04 07:20:00 14.7604 31.5933 05/21/04 07:30:00 14.7604 31.5913 05/21/04 07:40:00 14.7604 31.5893 05/21/04 07:50:00 14.7604 31.5873 05/21/04 08:00:00 14.7604 31.5853 05/21/04 08:10:00 14.7604 31.5832 05/21/04 08:20:00 14.7604 31.5812 05/21/04 08:30:00 14.7604 31.5792 05/21/04 08:40:00 14.7604 31.5772 05/21/04 08:50:00 14.7604 31.5752 05/21/04 09:00:00 14.7604 31.5731 05/21/04 09:10:00 14.7604 31.5711 05/21/04 09:20:00 14.7604 31.5691 05/21/04 09:30:00 14.7604 31.5671 05/21/04 09:40:00 14.7604 31.5651 05/21/04 09:50:00 14.7604 31.563 05/21/04 10:00:00 14.7604 31.561 05/21/04 10:10:00 14.7604 31.559 05/21/04 10:20:00 14.7604 31.557 05/21/04 10:30:00 14.7604 31.555 05/21/04 10:40:00 14.7604 31.5529 05/21/04 10:50:00 14.7604 31.5509 05/21/04 11:00:00 14.7604 31.5489 05/21/04 11:10:00 14.7604 31.5469 05/21/04 11:20:00 14.7604 31.5449 05/21/04 11:30:00 14.7604 31.5428 05/21/04 11:40:00 14.7604 31.5408 05/21/04 11:50:00 14.7604 31.5388 05/21/04 12:00:00 14.7604 31.5368 05/21/04 12:10:00 14.7604 31.5348 05/21/04 12:20:00 14.7604 31.5327 05/21/04 12:30:00 14.7604 31.5307 05/21/04 12:40:00 14.7604 31.5287 05/21/04 12:50:00 14.7604 31.5267 05/21/04 13:00:00 14.7604 31.5247 05/21/04 13:10:00 14.7604 31.5226 05/21/04 13:20:00 14.7604 31.5206 05/21/04 13:30:00 14.7604 31.5186 05/21/04 13:40:00 14.7604 31.5166 05/21/04 13:50:00 14.7604 31.5146 05/21/04 14:00:00 14.7604 31.5125 05/21/04 14:10:00 14.7604 31.5105 05/21/04 14:20:00 14.7604 31.5085 05/21/04 14:30:00 14.7604 31.5065 05/21/04 14:40:00 14.7604 31.5045 05/21/04 14:50:00 14.7604 31.5024 05/21/04 15:00:00 14.7604 31.5004 05/21/04 15:10:00 14.7604 31.4984 05/21/04 15:20:00 14.7604 31.4964 05/21/04 15:30:00 14.7604 31.4944 05/21/04 15:40:00 14.7604 31.4923 05/21/04 15:50:00 14.7604 31.4903 05/21/04 16:00:00 14.7604 31.4883 05/21/04 16:10:00 14.7604 31.4863 05/21/04 16:20:00 14.7604 31.4843 05/21/04 16:30:00 14.7604 31.4822 05/21/04 16:40:00 14.7604 31.4802 05/21/04 16:50:00 14.7604 31.4782 05/21/04 17:00:00 14.7604 31.4762 05/21/04 17:10:00 14.7604 31.4742 05/21/04 17:20:00 14.7604 31.4721 05/21/04 17:30:00 14.7604 31.4701 05/21/04 17:40:00 14.7604 31.4681 05/21/04 17:50:00 14.7604 31.4661 05/21/04 18:00:00 14.7604 31.4641 05/21/04 18:10:00 14.7604 31.462 05/21/04 18:20:00 14.7604 31.46 05/21/04 18:30:00 14.7604 31.458 05/21/04 18:40:00 14.7604 31.456 05/21/04 18:50:00 14.7604 31.454 05/21/04 19:00:00 14.7604 31.4519 05/21/04 19:10:00 14.7604 31.4499 05/21/04 19:20:00 14.7604 31.4479 05/21/04 19:30:00 14.7604 31.4459 05/21/04 19:40:00 14.7604 31.4439 05/21/04 19:50:00 14.7604 31.4418 05/21/04 20:00:00 14.7604 31.4398 05/21/04 20:10:00 14.7604 31.4378 05/21/04 20:20:00 14.7604 31.4358 05/21/04 20:30:00 14.7604 31.4338 05/21/04 20:40:00 14.7604 31.4317 05/21/04 20:50:00 14.7604 31.4297 05/21/04 21:00:00 14.7604 31.4277 05/21/04 21:10:00 14.7604 31.4257 05/21/04 21:20:00 14.7604 31.4237 05/21/04 21:30:00 14.7604 31.4216 05/21/04 21:40:00 14.7604 31.4196 05/21/04 21:50:00 14.7604 31.4176 05/21/04 22:00:00 14.7604 31.4156 05/21/04 22:10:00 14.7604 31.4136 05/21/04 22:20:00 14.7604 31.4115 05/21/04 22:30:00 14.7604 31.4095 05/21/04 22:40:00 14.7604 31.4075 05/21/04 22:50:00 14.7604 31.4055 05/21/04 23:00:00 14.7604 31.4035 05/21/04 23:10:00 14.7604 31.4014 05/21/04 23:20:00 14.7604 31.3994 05/21/04 23:30:00 14.7604 31.3974 05/21/04 23:40:00 14.7604 31.3954 05/21/04 23:50:00 14.7604 31.3934 05/22/04 00:00:00 14.7604 31.3913 05/22/04 00:10:00 14.7604 31.3893 05/22/04 00:20:00 14.7604 31.3873 05/22/04 00:30:00 14.7604 31.3853 05/22/04 00:40:00 14.7604 31.3833 05/22/04 00:50:00 14.7604 31.3812 05/22/04 01:00:00 14.7604 31.3792 05/22/04 01:10:00 14.7604 31.3772 05/22/04 01:20:00 14.7604 31.3752 05/22/04 01:30:00 14.7604 31.3732 05/22/04 01:40:00 14.7604 31.3711 05/22/04 01:50:00 14.7604 31.3691 05/22/04 02:00:00 14.7604 31.3671 05/22/04 02:10:00 14.7604 31.3651 05/22/04 02:20:00 14.7604 31.3631 05/22/04 02:30:00 14.7604 31.361 05/22/04 02:40:00 14.7604 31.359 05/22/04 02:50:00 14.7604 31.357 05/22/04 03:00:00 14.7604 31.355 05/22/04 03:10:00 14.7604 31.353 05/22/04 03:20:00 14.7604 31.3509 05/22/04 03:30:00 14.7604 31.3489 05/22/04 03:40:00 14.7604 31.3469 05/22/04 03:50:00 14.7604 31.3449 05/22/04 04:00:00 14.7604 31.3429 05/22/04 04:10:00 14.7604 31.3408 05/22/04 04:20:00 14.7604 31.3388 05/22/04 04:30:00 14.7604 31.3368 05/22/04 04:40:00 14.7604 31.3348 05/22/04 04:50:00 14.7604 31.3328 05/22/04 05:00:00 14.7604 31.3307 05/22/04 05:10:00 14.7604 31.3287 05/22/04 05:20:00 14.7604 31.3267 05/22/04 05:30:00 14.7604 31.3247 05/22/04 05:40:00 14.7604 31.3227 05/22/04 05:50:00 14.7604 31.3206 05/22/04 06:00:00 14.7604 31.3186 05/22/04 06:10:00 14.7604 31.3166 05/22/04 06:20:00 14.7604 31.3146 05/22/04 06:30:00 14.7604 31.3126 05/22/04 06:40:00 14.7604 31.3105 05/22/04 06:50:00 14.7604 31.3085 05/22/04 07:00:00 14.7604 31.3065 05/22/04 07:10:00 14.7604 31.3045 05/22/04 07:20:00 14.7604 31.3025 05/22/04 07:30:00 14.7604 31.3004 05/22/04 07:40:00 14.7604 31.2984 05/22/04 07:50:00 14.7604 31.2964 05/22/04 08:00:00 14.7604 31.2944 05/22/04 08:10:00 14.7604 31.2924 05/22/04 08:20:00 14.7604 31.2903 05/22/04 08:30:00 14.7604 31.2883 05/22/04 08:40:00 14.7604 31.2863 05/22/04 08:50:00 14.7604 31.2843 05/22/04 09:00:00 14.7604 31.2823 05/22/04 09:10:00 14.7604 31.2802 05/22/04 09:20:00 14.7604 31.2782 05/22/04 09:30:00 14.7604 31.2762 05/22/04 09:40:00 14.7604 31.2742 05/22/04 09:50:00 14.7604 31.2722 05/22/04 10:00:00 14.7604 31.2701 05/22/04 10:10:00 14.7604 31.2681 05/22/04 10:20:00 14.7604 31.2661 05/22/04 10:30:00 14.7604 31.2641 05/22/04 10:40:00 14.7604 31.2621 05/22/04 10:50:00 14.7604 31.26 05/22/04 11:00:00 14.7604 31.258 05/22/04 11:10:00 14.7604 31.256 05/22/04 11:20:00 14.7604 31.254 05/22/04 11:30:00 14.7604 31.252 05/22/04 11:40:00 14.7604 31.2499 05/22/04 11:50:00 14.7604 31.2479 05/22/04 12:00:00 14.7604 31.2459 05/22/04 12:10:00 14.7604 31.2439 05/22/04 12:20:00 14.7604 31.2419 05/22/04 12:30:00 14.7604 31.2398 05/22/04 12:40:00 14.7604 31.2378 05/22/04 12:50:00 14.7604 31.2358 05/22/04 13:00:00 14.7604 31.2338 05/22/04 13:10:00 14.7604 31.2318 05/22/04 13:20:00 14.7604 31.2297 05/22/04 13:30:00 14.7604 31.2277 05/22/04 13:40:00 14.7604 31.2257 05/22/04 13:50:00 14.7604 31.2237 05/22/04 14:00:00 14.7604 31.2217 05/22/04 14:10:00 14.7604 31.2196 05/22/04 14:20:00 14.7604 31.2176 05/22/04 14:30:00 14.7604 31.2156 05/22/04 14:40:00 14.7604 31.2136 05/22/04 14:50:00 14.7604 31.2116 05/22/04 15:00:00 14.7604 31.2095 05/22/04 15:10:00 14.7604 31.2075 05/22/04 15:20:00 14.7604 31.2055 05/22/04 15:30:00 14.7604 31.2035 05/22/04 15:40:00 14.7604 31.2015 05/22/04 15:50:00 14.7604 31.1994 05/22/04 16:00:00 14.7604 31.1974 05/22/04 16:10:00 14.7604 31.1954 05/22/04 16:20:00 14.7604 31.1934 05/22/04 16:30:00 14.7604 31.1914 05/22/04 16:40:00 14.7604 31.1893 05/22/04 16:50:00 14.7604 31.1873 05/22/04 17:00:00 14.7604 31.1853 05/22/04 17:10:00 14.7604 31.1833 05/22/04 17:20:00 14.7604 31.1813 05/22/04 17:30:00 14.7604 31.1792 05/22/04 17:40:00 14.7604 31.1772 05/22/04 17:50:00 14.7604 31.1752 05/22/04 18:00:00 14.7604 31.1732 05/22/04 18:10:00 14.7604 31.1712 05/22/04 18:20:00 14.7604 31.1691 05/22/04 18:30:00 14.7604 31.1671 05/22/04 18:40:00 14.7604 31.1651 05/22/04 18:50:00 14.7604 31.1631 05/22/04 19:00:00 14.7604 31.1611 05/22/04 19:10:00 14.7604 31.159 05/22/04 19:20:00 14.7604 31.157 05/22/04 19:30:00 14.7604 31.155 05/22/04 19:40:00 14.7604 31.153 05/22/04 19:50:00 14.7604 31.151 05/22/04 20:00:00 14.7604 31.1489 05/22/04 20:10:00 14.7604 31.1469 05/22/04 20:20:00 14.7604 31.1449 05/22/04 20:30:00 14.7604 31.1429 05/22/04 20:40:00 14.7604 31.1409 05/22/04 20:50:00 14.7604 31.1388 05/22/04 21:00:00 14.7604 31.1373 05/22/04 21:10:00 14.7604 31.1402 05/22/04 21:20:00 14.7604 31.1431 05/22/04 21:30:00 14.7604 31.146 05/22/04 21:40:00 14.7604 31.1489 05/22/04 21:50:00 14.7604 31.1518 05/22/04 22:00:00 14.7604 31.1547 05/22/04 22:10:00 14.7604 31.1576 05/22/04 22:20:00 14.7604 31.1605 05/22/04 22:30:00 14.7604 31.1634 05/22/04 22:40:00 14.7604 31.1663 05/22/04 22:50:00 14.7604 31.1692 05/22/04 23:00:00 14.7604 31.1721 05/22/04 23:10:00 14.7604 31.175 05/22/04 23:20:00 14.7604 31.1779 05/22/04 23:30:00 14.7604 31.1808 05/22/04 23:40:00 14.7604 31.1837 05/22/04 23:50:00 14.7604 31.1866 05/23/04 00:00:00 14.7604 31.1895 05/23/04 00:10:00 14.7604 31.1924 05/23/04 00:20:00 14.7604 31.1953 05/23/04 00:30:00 14.7604 31.1982 05/23/04 00:40:00 14.7604 31.2011 05/23/04 00:50:00 14.7604 31.204 05/23/04 01:00:00 14.7604 31.2069 05/23/04 01:10:00 14.7604 31.2098 05/23/04 01:20:00 14.7604 31.2127 05/23/04 01:30:00 14.7604 31.2156 05/23/04 01:40:00 14.7604 31.2185 05/23/04 01:50:00 14.7604 31.2214 05/23/04 02:00:00 14.7604 31.2243 05/23/04 02:10:00 14.7604 31.2272 05/23/04 02:20:00 14.7604 31.2301 05/23/04 02:30:00 14.7604 31.233 05/23/04 02:40:00 14.7604 31.2359 05/23/04 02:50:00 14.7604 31.2388 05/23/04 03:00:00 14.7604 31.2416 05/23/04 03:10:00 14.7604 31.2445 05/23/04 03:20:00 14.7604 31.2474 05/23/04 03:30:00 14.7604 31.2503 05/23/04 03:40:00 14.7604 31.2532 05/23/04 03:50:00 14.7604 31.2561 05/23/04 04:00:00 14.7604 31.259 05/23/04 04:10:00 14.7604 31.2619 05/23/04 04:20:00 14.7604 31.2648 05/23/04 04:30:00 14.7604 31.2677 05/23/04 04:40:00 14.7604 31.2706 05/23/04 04:50:00 14.7604 31.2735 05/23/04 05:00:00 14.7604 31.2764 05/23/04 05:10:00 14.7604 31.2793 05/23/04 05:20:00 14.7604 31.2822 05/23/04 05:30:00 14.7604 31.2851 05/23/04 05:40:00 14.7604 31.288 05/23/04 05:50:00 14.7604 31.2909 05/23/04 06:00:00 14.7604 31.2938 05/23/04 06:10:00 14.7604 31.2967 05/23/04 06:20:00 14.7604 31.2996 05/23/04 06:30:00 14.7604 31.3025 05/23/04 06:40:00 14.7604 31.3054 05/23/04 06:50:00 14.7604 31.3083 05/23/04 07:00:00 14.7604 31.3112 05/23/04 07:10:00 14.7604 31.3141 05/23/04 07:20:00 14.7604 31.317 05/23/04 07:30:00 14.7604 31.3199 05/23/04 07:40:00 14.7604 31.3228 05/23/04 07:50:00 14.7604 31.3257 05/23/04 08:00:00 14.7604 31.3286 05/23/04 08:10:00 14.7604 31.3315 05/23/04 08:20:00 14.7604 31.3344 05/23/04 08:30:00 14.7604 31.3373 05/23/04 08:40:00 14.7604 31.3402 05/23/04 08:50:00 14.7604 31.3431 05/23/04 09:00:00 14.7604 31.346 05/23/04 09:10:00 14.7604 31.3489 05/23/04 09:20:00 14.7604 31.3518 05/23/04 09:30:00 14.7604 31.3547 05/23/04 09:40:00 14.7604 31.3576 05/23/04 09:50:00 14.7604 31.3605 05/23/04 10:00:00 14.7604 31.3634 05/23/04 10:10:00 14.7604 31.3663 05/23/04 10:20:00 14.7604 31.3692 05/23/04 10:30:00 14.7604 31.372 05/23/04 10:40:00 14.7604 31.3749 05/23/04 10:50:00 14.7604 31.3778 05/23/04 11:00:00 14.7604 31.3807 05/23/04 11:10:00 14.7604 31.3836 05/23/04 11:20:00 14.7604 31.3865 05/23/04 11:30:00 14.7604 31.3894 05/23/04 11:40:00 14.7604 31.3923 05/23/04 11:50:00 14.7604 31.3952 05/23/04 12:00:00 14.7604 31.3981 05/23/04 12:10:00 14.7604 31.401 05/23/04 12:20:00 14.7604 31.4039 05/23/04 12:30:00 14.7604 31.4068 05/23/04 12:40:00 14.7604 31.4097 05/23/04 12:50:00 14.7604 31.4126 05/23/04 13:00:00 14.7604 31.4155 05/23/04 13:10:00 14.7604 31.4184 05/23/04 13:20:00 14.7604 31.4213 05/23/04 13:30:00 14.7604 31.4242 05/23/04 13:40:00 14.7604 31.4271 05/23/04 13:50:00 14.7604 31.43 05/23/04 14:00:00 14.7604 31.4329 05/23/04 14:10:00 14.7604 31.4358 05/23/04 14:20:00 14.7604 31.4387 05/23/04 14:30:00 14.7604 31.4416 05/23/04 14:40:00 14.7604 31.4445 05/23/04 14:50:00 14.7604 31.4474 05/23/04 15:00:00 14.7604 31.4503 05/23/04 15:10:00 14.7604 31.4532 05/23/04 15:20:00 14.7604 31.4561 05/23/04 15:30:00 14.7604 31.459 05/23/04 15:40:00 14.7604 31.4619 05/23/04 15:50:00 14.7604 31.4648 05/23/04 16:00:00 14.7604 31.4677 05/23/04 16:10:00 14.7604 31.4706 05/23/04 16:20:00 14.7604 31.4735 05/23/04 16:30:00 14.7604 31.4764 05/23/04 16:40:00 14.7604 31.4793 05/23/04 16:50:00 14.7604 31.4822 05/23/04 17:00:00 14.7604 31.4851 05/23/04 17:10:00 14.7604 31.488 05/23/04 17:20:00 14.7604 31.4909 05/23/04 17:30:00 14.7604 31.4938 05/23/04 17:40:00 14.7604 31.4967 05/23/04 17:50:00 14.7604 31.4996 05/23/04 18:00:00 14.7604 31.5025 05/23/04 18:10:00 14.7604 31.5053 05/23/04 18:20:00 14.7604 31.5082 05/23/04 18:30:00 14.7604 31.5111 05/23/04 18:40:00 14.7604 31.514 05/23/04 18:50:00 14.7604 31.5169 05/23/04 19:00:00 14.7604 31.5198 05/23/04 19:10:00 14.7604 31.5227 05/23/04 19:20:00 14.7604 31.5256 05/23/04 19:30:00 14.7604 31.5285 05/23/04 19:40:00 14.7604 31.5314 05/23/04 19:50:00 14.7604 31.5343 05/23/04 20:00:00 14.7604 31.5372 05/23/04 20:10:00 14.7604 31.5401 05/23/04 20:20:00 14.7604 31.543 05/23/04 20:30:00 14.7604 31.5459 05/23/04 20:40:00 14.7604 31.5488 05/23/04 20:50:00 14.7604 31.5517 05/23/04 21:00:00 14.7604 31.5546 05/23/04 21:10:00 14.7604 31.5575 05/23/04 21:20:00 14.7604 31.5604 05/23/04 21:30:00 14.7604 31.5633 05/23/04 21:40:00 14.7604 31.5662 05/23/04 21:50:00 14.7604 31.5691 05/23/04 22:00:00 14.7604 31.572 05/23/04 22:10:00 14.7604 31.5749 05/23/04 22:20:00 14.7604 31.5778 05/23/04 22:30:00 14.7604 31.5807 05/23/04 22:40:00 14.7604 31.5836 05/23/04 22:50:00 14.7604 31.5865 05/23/04 23:00:00 14.7604 31.5894 05/23/04 23:10:00 14.7604 31.5923 05/23/04 23:20:00 14.7604 31.5952 05/23/04 23:30:00 14.7604 31.5981 05/23/04 23:40:00 14.7604 31.601 05/23/04 23:50:00 14.7604 31.6039 05/24/04 00:00:00 14.7604 31.6068 05/24/04 00:10:00 14.7604 31.6097 05/24/04 00:20:00 14.7604 31.6126 05/24/04 00:30:00 14.7604 31.6155 05/24/04 00:40:00 14.7604 31.6184 05/24/04 00:50:00 14.7604 31.6213 05/24/04 01:00:00 14.7604 31.6242 05/24/04 01:10:00 14.7604 31.6271 05/24/04 01:20:00 14.7604 31.63 05/24/04 01:30:00 14.7604 31.6329 05/24/04 01:40:00 14.7604 31.6357 05/24/04 01:50:00 14.7604 31.6386 05/24/04 02:00:00 14.7604 31.6415 05/24/04 02:10:00 14.7604 31.6444 05/24/04 02:20:00 14.7604 31.6473 05/24/04 02:30:00 14.7604 31.6502 05/24/04 02:40:00 14.7604 31.6531 05/24/04 02:50:00 14.7604 31.656 05/24/04 03:00:00 14.7604 31.6589 05/24/04 03:10:00 14.7604 31.6618 05/24/04 03:20:00 14.7604 31.6647 05/24/04 03:30:00 14.7604 31.6676 05/24/04 03:40:00 14.7604 31.6705 05/24/04 03:50:00 14.7604 31.6734 05/24/04 04:00:00 14.7604 31.6763 05/24/04 04:10:00 14.7604 31.6792 05/24/04 04:20:00 14.7604 31.6821 05/24/04 04:30:00 14.7604 31.685 05/24/04 04:40:00 14.7604 31.6879 05/24/04 04:50:00 14.7604 31.6908 05/24/04 05:00:00 14.7604 31.6937 05/24/04 05:10:00 14.7604 31.6966 05/24/04 05:20:00 14.7604 31.6995 05/24/04 05:30:00 14.7604 31.7024 05/24/04 05:40:00 14.7604 31.7053 05/24/04 05:50:00 14.7604 31.7082 05/24/04 06:00:00 14.7604 31.7111 05/24/04 06:10:00 14.7604 31.714 05/24/04 06:20:00 14.7604 31.7169 05/24/04 06:30:00 14.7604 31.7198 05/24/04 06:40:00 14.7604 31.7227 05/24/04 06:50:00 14.7604 31.7256 05/24/04 07:00:00 14.7604 31.7285 05/24/04 07:10:00 14.7604 31.7314 05/24/04 07:20:00 14.7604 31.7343 05/24/04 07:30:00 14.7604 31.7372 05/24/04 07:40:00 14.7604 31.7401 05/24/04 07:50:00 14.7604 31.743 05/24/04 08:00:00 14.7604 31.7459 05/24/04 08:10:00 14.7604 31.7488 05/24/04 08:20:00 14.7604 31.7517 05/24/04 08:30:00 14.7604 31.7546 05/24/04 08:40:00 14.7604 31.7575 05/24/04 08:50:00 14.7604 31.7604 05/24/04 09:00:00 14.7604 31.7633 05/24/04 09:10:00 14.7604 31.7661 05/24/04 09:20:00 14.7604 31.769 05/24/04 09:30:00 14.7604 31.7719 05/24/04 09:40:00 14.7604 31.7748 05/24/04 09:50:00 14.7604 31.7777 05/24/04 10:00:00 14.7604 31.7806 05/24/04 10:10:00 14.7604 31.7835 05/24/04 10:20:00 14.7604 31.7864 05/24/04 10:30:00 14.7604 31.7893 05/24/04 10:40:00 14.7604 31.7922 05/24/04 10:50:00 14.7604 31.7951 05/24/04 11:00:00 14.7604 31.798 05/24/04 11:10:00 14.7604 31.8009 05/24/04 11:20:00 14.7604 31.8038 05/24/04 11:30:00 14.7604 31.8029 05/24/04 11:40:00 14.7604 31.7982 05/24/04 11:50:00 14.7604 31.7935 05/24/04 12:00:00 14.7604 31.7888 05/24/04 12:10:00 14.7604 31.7841 05/24/04 12:20:00 14.7604 31.7794 05/24/04 12:30:00 14.7604 31.7747 05/24/04 12:40:00 14.7604 31.77 05/24/04 12:50:00 14.7604 31.7653 05/24/04 13:00:00 14.7604 31.7607 05/24/04 13:10:00 14.7604 31.756 05/24/04 13:20:00 14.7604 31.7513 05/24/04 13:30:00 14.7604 31.7466 05/24/04 13:40:00 14.7604 31.7419 05/24/04 13:50:00 14.7604 31.7372 05/24/04 14:00:00 14.7604 31.7325 05/24/04 14:10:00 14.7604 31.7278 05/24/04 14:20:00 14.7604 31.7231 05/24/04 14:30:00 14.7604 31.7184 05/24/04 14:40:00 14.7604 31.7137 05/24/04 14:50:00 14.7604 31.709 05/24/04 15:00:00 14.7604 31.7043 05/24/04 15:10:00 14.7604 31.6996 05/24/04 15:20:00 14.7604 31.6949 05/24/04 15:30:00 14.7604 31.6902 05/24/04 15:40:00 14.7604 31.6855 05/24/04 15:50:00 14.7604 31.6808 05/24/04 16:00:00 14.7604 31.6761 05/24/04 16:10:00 14.7604 31.6714 05/24/04 16:20:00 14.7604 31.6667 05/24/04 16:30:00 14.7604 31.662 05/24/04 16:40:00 14.7604 31.6574 05/24/04 16:50:00 14.7604 31.6527 05/24/04 17:00:00 14.7604 31.648 05/24/04 17:10:00 14.7604 31.6433 05/24/04 17:20:00 14.7604 31.6386 05/24/04 17:30:00 14.7604 31.6339 05/24/04 17:40:00 14.7604 31.6292 05/24/04 17:50:00 14.7604 31.6245 05/24/04 18:00:00 14.7604 31.6198 05/24/04 18:10:00 14.7604 31.6151 05/24/04 18:20:00 14.7604 31.6104 05/24/04 18:30:00 14.7604 31.6057 05/24/04 18:40:00 14.7604 31.601 05/24/04 18:50:00 14.7604 31.5963 05/24/04 19:00:00 14.7604 31.5916 05/24/04 19:10:00 14.7604 31.5869 05/24/04 19:20:00 14.7604 31.5822 05/24/04 19:30:00 14.7604 31.5775 05/24/04 19:40:00 14.7604 31.5728 05/24/04 19:50:00 14.7604 31.5681 05/24/04 20:00:00 14.7604 31.5634 05/24/04 20:10:00 14.7604 31.5588 05/24/04 20:20:00 14.7604 31.5541 05/24/04 20:30:00 14.7604 31.5494 05/24/04 20:40:00 14.7604 31.5447 05/24/04 20:50:00 14.7604 31.54 05/24/04 21:00:00 14.7604 31.5353 05/24/04 21:10:00 14.7604 31.5306 05/24/04 21:20:00 14.7604 31.5259 05/24/04 21:30:00 14.7604 31.5212 05/24/04 21:40:00 14.7604 31.5165 05/24/04 21:50:00 14.7604 31.5118 05/24/04 22:00:00 14.7604 31.5071 05/24/04 22:10:00 14.7604 31.5024 05/24/04 22:20:00 14.7604 31.4977 05/24/04 22:30:00 14.7604 31.493 05/24/04 22:40:00 14.7604 31.4883 05/24/04 22:50:00 14.7604 31.4836 05/24/04 23:00:00 14.7604 31.4789 05/24/04 23:10:00 14.7604 31.4742 05/24/04 23:20:00 14.7604 31.4695 05/24/04 23:30:00 14.7604 31.4648 05/24/04 23:40:00 14.7604 31.4601 05/24/04 23:50:00 14.7604 31.4555 05/25/04 00:00:00 14.7604 31.4508 05/25/04 00:10:00 14.7604 31.4461 05/25/04 00:20:00 14.7604 31.4414 05/25/04 00:30:00 14.7604 31.4367 05/25/04 00:40:00 14.7604 31.432 05/25/04 00:50:00 14.7604 31.4273 05/25/04 01:00:00 14.7604 31.4226 05/25/04 01:10:00 14.7604 31.4179 05/25/04 01:20:00 14.7604 31.4132 05/25/04 01:30:00 14.7604 31.4085 05/25/04 01:40:00 14.7604 31.4038 05/25/04 01:50:00 14.7604 31.3991 05/25/04 02:00:00 14.7604 31.3944 05/25/04 02:10:00 14.7604 31.3897 05/25/04 02:20:00 14.7604 31.385 05/25/04 02:30:00 14.7604 31.3803 05/25/04 02:40:00 14.7604 31.3756 05/25/04 02:50:00 14.7604 31.3709 05/25/04 03:00:00 14.7604 31.3662 05/25/04 03:10:00 14.7604 31.3615 05/25/04 03:20:00 14.7604 31.3569 05/25/04 03:30:00 14.7604 31.3522 05/25/04 03:40:00 14.7604 31.3475 05/25/04 03:50:00 14.7604 31.3428 05/25/04 04:00:00 14.7604 31.3381 05/25/04 04:10:00 14.7604 31.3334 05/25/04 04:20:00 14.7604 31.3287 05/25/04 04:30:00 14.7604 31.324 05/25/04 04:40:00 14.7604 31.3193 05/25/04 04:50:00 14.7604 31.3146 05/25/04 05:00:00 14.7604 31.3099 05/25/04 05:10:00 14.7604 31.3052 05/25/04 05:20:00 14.7604 31.3005 05/25/04 05:30:00 14.7604 31.2958 05/25/04 05:40:00 14.7604 31.2911 05/25/04 05:50:00 14.7604 31.2864 05/25/04 06:00:00 14.7604 31.2817 05/25/04 06:10:00 14.7604 31.277 05/25/04 06:20:00 14.7604 31.2723 05/25/04 06:30:00 14.7604 31.2676 05/25/04 06:40:00 14.7604 31.2629 05/25/04 06:50:00 14.7604 31.2582 05/25/04 07:00:00 14.7604 31.2536 05/25/04 07:10:00 14.7604 31.2489 05/25/04 07:20:00 14.7604 31.2442 05/25/04 07:30:00 14.7604 31.2395 05/25/04 07:40:00 14.7604 31.2348 05/25/04 07:50:00 14.7604 31.2301 05/25/04 08:00:00 14.7604 31.2254 05/25/04 08:10:00 14.7604 31.2207 05/25/04 08:20:00 14.7604 31.216 05/25/04 08:30:00 14.7604 31.2113 05/25/04 08:40:00 14.7604 31.2066 05/25/04 08:50:00 14.7604 31.2019 05/25/04 09:00:00 14.7604 31.1972 05/25/04 09:10:00 14.7604 31.1925 05/25/04 09:20:00 14.7604 31.1878 05/25/04 09:30:00 14.7604 31.1831 05/25/04 09:40:00 14.7604 31.1784 05/25/04 09:50:00 14.7604 31.1737 05/25/04 10:00:00 14.7604 31.169 05/25/04 10:10:00 14.7604 31.1643 05/25/04 10:20:00 14.7604 31.1596 05/25/04 10:30:00 14.7604 31.1549 05/25/04 10:40:00 14.7604 31.1503 05/25/04 10:50:00 14.7604 31.1456 05/25/04 11:00:00 14.7604 31.1409 05/25/04 11:10:00 14.7604 31.1362 05/25/04 11:20:00 14.7604 31.1315 05/25/04 11:30:00 14.7604 31.1268 05/25/04 11:40:00 14.7604 31.1221 05/25/04 11:50:00 14.7604 31.1174 05/25/04 12:00:00 14.7604 31.1127 05/25/04 12:10:00 14.7604 31.108 05/25/04 12:20:00 14.7604 31.1033 05/25/04 12:30:00 14.7604 31.0986 05/25/04 12:40:00 14.7604 31.0939 05/25/04 12:50:00 14.7604 31.0892 05/25/04 13:00:00 14.7604 31.0845 05/25/04 13:10:00 14.7604 31.0798 05/25/04 13:20:00 14.7604 31.0751 05/25/04 13:30:00 14.7604 31.0704 05/25/04 13:40:00 14.7604 31.0657 05/25/04 13:50:00 14.7604 31.061 05/25/04 14:00:00 14.7604 31.0563 05/25/04 14:10:00 14.7604 31.0517 05/25/04 14:20:00 14.7604 31.047 05/25/04 14:30:00 14.7604 31.0423 05/25/04 14:40:00 14.7604 31.0376 05/25/04 14:50:00 14.7604 31.0329 05/25/04 15:00:00 14.7604 31.0282 05/25/04 15:10:00 14.7604 31.0235 05/25/04 15:20:00 14.7604 31.0188 05/25/04 15:30:00 14.7604 31.0141 05/25/04 15:40:00 14.7604 31.0094 05/25/04 15:50:00 14.7604 31.0047 05/25/04 16:00:00 14.7604 31 05/25/04 16:10:00 14.7604 30.9953 05/25/04 16:20:00 14.7604 30.9906 05/25/04 16:30:00 14.7604 30.9859 05/25/04 16:40:00 14.7604 30.9812 05/25/04 16:50:00 14.7604 30.9765 05/25/04 17:00:00 14.7604 30.9718 05/25/04 17:10:00 14.7604 30.9671 05/25/04 17:20:00 14.7604 30.9624 05/25/04 17:30:00 14.7604 30.9577 05/25/04 17:40:00 14.7604 30.953 05/25/04 17:50:00 14.7604 30.9484 05/25/04 18:00:00 14.7604 30.9437 05/25/04 18:10:00 14.7604 30.939 05/25/04 18:20:00 14.7604 30.9343 05/25/04 18:30:00 14.7604 30.9296 05/25/04 18:40:00 14.7604 30.9249 05/25/04 18:50:00 14.7604 30.9202 05/25/04 19:00:00 14.7604 30.9155 05/25/04 19:10:00 14.7604 30.9108 05/25/04 19:20:00 14.7604 30.9061 05/25/04 19:30:00 14.7604 30.9014 05/25/04 19:40:00 14.7604 30.8967 05/25/04 19:50:00 14.7604 30.892 05/25/04 20:00:00 14.7604 30.8873 05/25/04 20:10:00 14.7604 30.8826 05/25/04 20:20:00 14.7604 30.8779 05/25/04 20:30:00 14.7604 30.8732 05/25/04 20:40:00 14.7604 30.8685 05/25/04 20:50:00 14.7604 30.8638 05/25/04 21:00:00 14.7604 30.8591 05/25/04 21:10:00 14.7604 30.8544 05/25/04 21:20:00 14.7604 30.8498 05/25/04 21:30:00 14.7604 30.8451 05/25/04 21:40:00 14.7604 30.8404 05/25/04 21:50:00 14.7604 30.8357 05/25/04 22:00:00 14.7604 30.831 05/25/04 22:10:00 14.7604 30.8263 05/25/04 22:20:00 14.7604 30.8216 05/25/04 22:30:00 14.7604 30.8169 05/25/04 22:40:00 14.7604 30.8122 05/25/04 22:50:00 14.7604 30.8075 05/25/04 23:00:00 14.7604 30.8028 05/25/04 23:10:00 14.7604 30.7981 05/25/04 23:20:00 14.7604 30.7934 05/25/04 23:30:00 14.7604 30.7887 05/25/04 23:40:00 14.7604 30.784 05/25/04 23:50:00 14.7604 30.7793 05/26/04 00:00:00 14.7604 30.7746 05/26/04 00:10:00 14.7604 30.7699 05/26/04 00:20:00 14.7604 30.7652 05/26/04 00:30:00 14.7604 30.7605 05/26/04 00:40:00 14.7604 30.7558 05/26/04 00:50:00 14.7604 30.7511 05/26/04 01:00:00 14.7604 30.7465 05/26/04 01:10:00 14.7604 30.7418 05/26/04 01:20:00 14.7604 30.7371 05/26/04 01:30:00 14.7604 30.7324 05/26/04 01:40:00 14.7604 30.7277 05/26/04 01:50:00 14.7604 30.723 05/26/04 02:00:00 14.7604 30.726 05/26/04 02:10:00 14.7604 30.7298 05/26/04 02:20:00 14.7604 30.7336 05/26/04 02:30:00 14.7604 30.7375 05/26/04 02:40:00 14.7604 30.7413 05/26/04 02:50:00 14.7604 30.7451 05/26/04 03:00:00 14.7604 30.7489 05/26/04 03:10:00 14.7604 30.7528 05/26/04 03:20:00 14.7604 30.7566 05/26/04 03:30:00 14.7604 30.7604 05/26/04 03:40:00 14.7604 30.7643 05/26/04 03:50:00 14.7604 30.7681 05/26/04 04:00:00 14.7604 30.7719 05/26/04 04:10:00 14.7604 30.7757 05/26/04 04:20:00 14.7604 30.7796 05/26/04 04:30:00 14.7604 30.7834 05/26/04 04:40:00 14.7604 30.7872 05/26/04 04:50:00 14.7604 30.7911 05/26/04 05:00:00 14.7604 30.7949 05/26/04 05:10:00 14.7604 30.7987 05/26/04 05:20:00 14.7604 30.8025 05/26/04 05:30:00 14.7604 30.8064 05/26/04 05:40:00 14.7604 30.8102 05/26/04 05:50:00 14.7604 30.814 05/26/04 06:00:00 14.7604 30.8179 05/26/04 06:10:00 14.7604 30.8217 05/26/04 06:20:00 14.7604 30.8255 05/26/04 06:30:00 14.7604 30.8294 05/26/04 06:40:00 14.7604 30.8332 05/26/04 06:50:00 14.7604 30.837 05/26/04 07:00:00 14.7604 30.8408 05/26/04 07:10:00 14.7604 30.8447 05/26/04 07:20:00 14.7604 30.8485 05/26/04 07:30:00 14.7604 30.8523 05/26/04 07:40:00 14.7604 30.8562 05/26/04 07:50:00 14.7604 30.86 05/26/04 08:00:00 14.7604 30.8638 05/26/04 08:10:00 14.7604 30.8676 05/26/04 08:20:00 14.7604 30.8715 05/26/04 08:30:00 14.7604 30.8753 05/26/04 08:40:00 14.7604 30.8791 05/26/04 08:50:00 14.7604 30.883 05/26/04 09:00:00 14.7604 30.8868 05/26/04 09:10:00 14.7604 30.8906 05/26/04 09:20:00 14.7604 30.8944 05/26/04 09:30:00 14.7604 30.8983 05/26/04 09:40:00 14.7604 30.9021 05/26/04 09:50:00 14.7604 30.9059 05/26/04 10:00:00 14.7604 30.9098 05/26/04 10:10:00 14.7604 30.9136 05/26/04 10:20:00 14.7604 30.9174 05/26/04 10:30:00 14.7604 30.9213 05/26/04 10:40:00 14.7604 30.9251 05/26/04 10:50:00 14.7604 30.9289 05/26/04 11:00:00 14.7604 30.9327 05/26/04 11:10:00 14.7604 30.9366 05/26/04 11:20:00 14.7604 30.9404 05/26/04 11:30:00 14.7604 30.9442 05/26/04 11:40:00 14.7604 30.9481 05/26/04 11:50:00 14.7604 30.9519 05/26/04 12:00:00 14.7604 30.9557 05/26/04 12:10:00 14.7604 30.9595 05/26/04 12:20:00 14.7604 30.9634 05/26/04 12:30:00 14.7604 30.9672 05/26/04 12:40:00 14.7604 30.971 05/26/04 12:50:00 14.7604 30.9749 05/26/04 13:00:00 14.7604 30.9787 05/26/04 13:10:00 14.7604 30.9825 05/26/04 13:20:00 14.7604 30.9863 05/26/04 13:30:00 14.7604 30.9902 05/26/04 13:40:00 14.7604 30.994 05/26/04 13:50:00 14.7604 30.9978 05/26/04 14:00:00 14.7604 31.0017 05/26/04 14:10:00 14.7604 31.0055 05/26/04 14:20:00 14.7604 31.0093 05/26/04 14:30:00 14.7604 31.0132 05/26/04 14:40:00 14.7604 31.017 05/26/04 14:50:00 14.7604 31.0208 05/26/04 15:00:00 14.7604 31.0246 05/26/04 15:10:00 14.7604 31.0285 05/26/04 15:20:00 14.7604 31.0323 05/26/04 15:30:00 14.7604 31.0361 05/26/04 15:40:00 14.7604 31.04 05/26/04 15:50:00 14.7604 31.0438 05/26/04 16:00:00 14.7604 31.0476 05/26/04 16:10:00 14.7604 31.0514 05/26/04 16:20:00 14.7604 31.0553 05/26/04 16:30:00 14.7604 31.0591 05/26/04 16:40:00 14.7604 31.0629 05/26/04 16:50:00 14.7604 31.0668 05/26/04 17:00:00 14.7604 31.0706 05/26/04 17:10:00 14.7604 31.0744 05/26/04 17:20:00 14.7604 31.0782 05/26/04 17:30:00 14.7604 31.0821 05/26/04 17:40:00 14.7604 31.0859 05/26/04 17:50:00 14.7604 31.0897 05/26/04 18:00:00 14.7604 31.0936 05/26/04 18:10:00 14.7604 31.0974 05/26/04 18:20:00 14.7604 31.1012 05/26/04 18:30:00 14.7604 31.105 05/26/04 18:40:00 14.7604 31.1089 05/26/04 18:50:00 14.7604 31.1127 05/26/04 19:00:00 14.7604 31.1165 05/26/04 19:10:00 14.7604 31.1204 05/26/04 19:20:00 14.7604 31.1242 05/26/04 19:30:00 14.7604 31.128 05/26/04 19:40:00 14.7604 31.1319 05/26/04 19:50:00 14.7604 31.1357 05/26/04 20:00:00 14.7604 31.1395 05/26/04 20:10:00 14.7604 31.1433 05/26/04 20:20:00 14.7604 31.1472 05/26/04 20:30:00 14.7604 31.151 05/26/04 20:40:00 14.7604 31.1548 05/26/04 20:50:00 14.7604 31.1587 05/26/04 21:00:00 14.7604 31.1625 05/26/04 21:10:00 14.7604 31.1663 05/26/04 21:20:00 14.7604 31.1701 05/26/04 21:30:00 14.7604 31.174 05/26/04 21:40:00 14.7604 31.1778 05/26/04 21:50:00 14.7604 31.1816 05/26/04 22:00:00 14.7604 31.1855 05/26/04 22:10:00 14.7604 31.1893 05/26/04 22:20:00 14.7604 31.1931 05/26/04 22:30:00 14.7604 31.1969 05/26/04 22:40:00 14.7604 31.2008 05/26/04 22:50:00 14.7604 31.2046 05/26/04 23:00:00 14.7604 31.2084 05/26/04 23:10:00 14.7604 31.2123 05/26/04 23:20:00 14.7604 31.2161 05/26/04 23:30:00 14.7604 31.2199 05/26/04 23:40:00 14.7604 31.2238 05/26/04 23:50:00 14.7604 31.2276 05/27/04 00:00:00 14.7604 31.2314 05/27/04 00:10:00 14.7604 31.2352 05/27/04 00:20:00 14.7604 31.2391 05/27/04 00:30:00 14.7604 31.2429 05/27/04 00:40:00 14.7604 31.2467 05/27/04 00:50:00 14.7604 31.2506 05/27/04 01:00:00 14.7604 31.2544 05/27/04 01:10:00 14.7604 31.2582 05/27/04 01:20:00 14.7604 31.262 05/27/04 01:30:00 14.7604 31.2659 05/27/04 01:40:00 14.7604 31.2697 05/27/04 01:50:00 14.7604 31.2735 05/27/04 02:00:00 14.7604 31.2774 05/27/04 02:10:00 14.7604 31.2812 05/27/04 02:20:00 14.7604 31.285 05/27/04 02:30:00 14.7604 31.2888 05/27/04 02:40:00 14.7604 31.2927 05/27/04 02:50:00 14.7604 31.2965 05/27/04 03:00:00 14.7604 31.3003 05/27/04 03:10:00 14.7604 31.3042 05/27/04 03:20:00 14.7604 31.308 05/27/04 03:30:00 14.7604 31.3118 05/27/04 03:40:00 14.7604 31.3157 05/27/04 03:50:00 14.7604 31.3195 05/27/04 04:00:00 14.7604 31.3233 05/27/04 04:10:00 14.7604 31.3271 05/27/04 04:20:00 14.7604 31.331 05/27/04 04:30:00 14.7604 31.3348 05/27/04 04:40:00 14.7604 31.3386 05/27/04 04:50:00 14.7604 31.3425 05/27/04 05:00:00 14.7604 31.3463 05/27/04 05:10:00 14.7604 31.3501 05/27/04 05:20:00 14.7604 31.3539 05/27/04 05:30:00 14.7604 31.3578 05/27/04 05:40:00 14.7604 31.3616 05/27/04 05:50:00 14.7604 31.3654 05/27/04 06:00:00 14.7604 31.3693 05/27/04 06:10:00 14.7604 31.3731 05/27/04 06:20:00 14.7604 31.3769 05/27/04 06:30:00 14.7604 31.3807 05/27/04 06:40:00 14.7604 31.3846 05/27/04 06:50:00 14.7604 31.3884 05/27/04 07:00:00 14.7604 31.3922 05/27/04 07:10:00 14.7604 31.3961 05/27/04 07:20:00 14.7604 31.3999 05/27/04 07:30:00 14.7604 31.4037 05/27/04 07:40:00 14.7604 31.4075 05/27/04 07:50:00 14.7604 31.4114 05/27/04 08:00:00 14.7604 31.4152 05/27/04 08:10:00 14.7604 31.419 05/27/04 08:20:00 14.7604 31.4229 05/27/04 08:30:00 14.7604 31.4267 05/27/04 08:40:00 14.7604 31.4305 05/27/04 08:50:00 14.7604 31.4344 05/27/04 09:00:00 14.7604 31.4382 05/27/04 09:10:00 14.7604 31.442 05/27/04 09:20:00 14.7604 31.4458 05/27/04 09:30:00 14.7604 31.4497 05/27/04 09:40:00 14.7604 31.4535 05/27/04 09:50:00 14.7604 31.4573 05/27/04 10:00:00 14.7604 31.4612 05/27/04 10:10:00 14.7604 31.465 05/27/04 10:20:00 14.7604 31.4688 05/27/04 10:30:00 14.7604 31.4726 05/27/04 10:40:00 14.7604 31.4765 05/27/04 10:50:00 14.7604 31.4803 05/27/04 11:00:00 14.7604 31.4841 05/27/04 11:10:00 14.7604 31.488 05/27/04 11:20:00 14.7604 31.4918 05/27/04 11:30:00 14.7604 31.4956 05/27/04 11:40:00 14.7604 31.4994 05/27/04 11:50:00 14.7604 31.5033 05/27/04 12:00:00 14.7604 31.5071 05/27/04 12:10:00 14.7604 31.5109 05/27/04 12:20:00 14.7604 31.5148 05/27/04 12:30:00 14.7604 31.5186 05/27/04 12:40:00 14.7604 31.5224 05/27/04 12:50:00 14.7604 31.5263 05/27/04 13:00:00 14.7604 31.5301 05/27/04 13:10:00 14.7604 31.5339 05/27/04 13:20:00 14.7604 31.5377 05/27/04 13:30:00 14.7604 31.5416 05/27/04 13:40:00 14.7604 31.5454 05/27/04 13:50:00 14.7604 31.5492 05/27/04 14:00:00 14.7604 31.5531 05/27/04 14:10:00 14.7604 31.5569 05/27/04 14:20:00 14.7604 31.5607 05/27/04 14:30:00 14.7604 31.5645 05/27/04 14:40:00 14.7604 31.5684 05/27/04 14:50:00 14.7604 31.5722 05/27/04 15:00:00 14.7604 31.576 05/27/04 15:10:00 14.7604 31.5799 05/27/04 15:20:00 14.7604 31.5837 05/27/04 15:30:00 14.7604 31.5875 05/27/04 15:40:00 14.7604 31.5913 05/27/04 15:50:00 14.7604 31.5952 05/27/04 16:00:00 14.7604 31.599 05/27/04 16:10:00 14.7604 31.6028 05/27/04 16:20:00 14.7604 31.606 05/27/04 16:30:00 14.7604 31.6076 05/27/04 16:40:00 14.7604 31.6092 05/27/04 16:50:00 14.7604 31.6107 05/27/04 17:00:00 14.7604 31.6123 05/27/04 17:10:00 14.7604 31.6139 05/27/04 17:20:00 14.7604 31.6155 05/27/04 17:30:00 14.7604 31.6171 05/27/04 17:40:00 14.7604 31.6186 05/27/04 17:50:00 14.7604 31.6202 05/27/04 18:00:00 14.7604 31.6218 05/27/04 18:10:00 14.7604 31.6234 05/27/04 18:20:00 14.7604 31.625 05/27/04 18:30:00 14.7604 31.6266 05/27/04 18:40:00 14.7604 31.6281 05/27/04 18:50:00 14.7604 31.6297 05/27/04 19:00:00 14.7604 31.6313 05/27/04 19:10:00 14.7604 31.6329 05/27/04 19:20:00 14.7604 31.6345 05/27/04 19:30:00 14.7604 31.6361 05/27/04 19:40:00 14.7604 31.6376 05/27/04 19:50:00 14.7604 31.6392 05/27/04 20:00:00 14.7604 31.6408 05/27/04 20:10:00 14.7604 31.6424 05/27/04 20:20:00 14.7604 31.644 05/27/04 20:30:00 14.7604 31.6456 05/27/04 20:40:00 14.7604 31.6471 05/27/04 20:50:00 14.7604 31.6487 05/27/04 21:00:00 14.7604 31.6503 05/27/04 21:10:00 14.7604 31.6519 05/27/04 21:20:00 14.7604 31.6535 05/27/04 21:30:00 14.7604 31.6551 05/27/04 21:40:00 14.7604 31.6566 05/27/04 21:50:00 14.7604 31.6582 05/27/04 22:00:00 14.7604 31.6598 05/27/04 22:10:00 14.7604 31.6614 05/27/04 22:20:00 14.7604 31.663 05/27/04 22:30:00 14.7604 31.6646 05/27/04 22:40:00 14.7604 31.6661 05/27/04 22:50:00 14.7604 31.6677 05/27/04 23:00:00 14.7604 31.6693 05/27/04 23:10:00 14.7604 31.6709 05/27/04 23:20:00 14.7604 31.6725 05/27/04 23:30:00 14.7604 31.6741 05/27/04 23:40:00 14.7604 31.6756 05/27/04 23:50:00 14.7604 31.6772 05/28/04 00:00:00 14.7604 31.6788 05/28/04 00:10:00 14.7604 31.6804 05/28/04 00:20:00 14.7604 31.682 05/28/04 00:30:00 14.7604 31.6836 05/28/04 00:40:00 14.7604 31.6851 05/28/04 00:50:00 14.7604 31.6867 05/28/04 01:00:00 14.7604 31.6883 05/28/04 01:10:00 14.7604 31.6899 05/28/04 01:20:00 14.7604 31.6915 05/28/04 01:30:00 14.7604 31.6931 05/28/04 01:40:00 14.7604 31.6946 05/28/04 01:50:00 14.7604 31.6962 05/28/04 02:00:00 14.7604 31.6978 05/28/04 02:10:00 14.7604 31.6994 05/28/04 02:20:00 14.7604 31.701 05/28/04 02:30:00 14.7604 31.7026 05/28/04 02:40:00 14.7604 31.7041 05/28/04 02:50:00 14.7604 31.7057 05/28/04 03:00:00 14.7604 31.7073 05/28/04 03:10:00 14.7604 31.7089 05/28/04 03:20:00 14.7604 31.7105 05/28/04 03:30:00 14.7604 31.712 05/28/04 03:40:00 14.7604 31.7136 05/28/04 03:50:00 14.7604 31.7152 05/28/04 04:00:00 14.7604 31.7168 05/28/04 04:10:00 14.7604 31.7184 05/28/04 04:20:00 14.7604 31.72 05/28/04 04:30:00 14.7604 31.7215 05/28/04 04:40:00 14.7604 31.7231 05/28/04 04:50:00 14.7604 31.7247 05/28/04 05:00:00 14.7604 31.7263 05/28/04 05:10:00 14.7604 31.7279 05/28/04 05:20:00 14.7604 31.7295 05/28/04 05:30:00 14.7604 31.731 05/28/04 05:40:00 14.7604 31.7326 05/28/04 05:50:00 14.7604 31.7342 05/28/04 06:00:00 14.7604 31.7358 05/28/04 06:10:00 14.7604 31.7374 05/28/04 06:20:00 14.7604 31.739 05/28/04 06:30:00 14.7604 31.7405 05/28/04 06:40:00 14.7604 31.7421 05/28/04 06:50:00 14.7604 31.7437 05/28/04 07:00:00 14.7604 31.7453 05/28/04 07:10:00 14.7604 31.7469 05/28/04 07:20:00 14.7604 31.7485 05/28/04 07:30:00 14.7604 31.75 05/28/04 07:40:00 14.7604 31.7516 05/28/04 07:50:00 14.7604 31.7532 05/28/04 08:00:00 14.7604 31.7548 05/28/04 08:10:00 14.7604 31.7564 05/28/04 08:20:00 14.7604 31.758 05/28/04 08:30:00 14.7604 31.7595 05/28/04 08:40:00 14.7604 31.7611 05/28/04 08:50:00 14.7604 31.7627 05/28/04 09:00:00 14.7604 31.7643 05/28/04 09:10:00 14.7604 31.7659 05/28/04 09:20:00 14.7604 31.7675 05/28/04 09:30:00 14.7604 31.769 05/28/04 09:40:00 14.7604 31.7706 05/28/04 09:50:00 14.7604 31.7722 05/28/04 10:00:00 14.7604 31.7738 05/28/04 10:10:00 14.7604 31.7754 05/28/04 10:20:00 14.7604 31.777 05/28/04 10:30:00 14.7604 31.7785 05/28/04 10:40:00 14.7604 31.7801 05/28/04 10:50:00 14.7604 31.7817 05/28/04 11:00:00 14.7604 31.7833 05/28/04 11:10:00 14.7604 31.7849 05/28/04 11:20:00 14.7604 31.7865 05/28/04 11:30:00 14.7604 31.788 05/28/04 11:40:00 14.7604 31.7896 05/28/04 11:50:00 14.7604 31.7912 05/28/04 12:00:00 14.7604 31.7928 05/28/04 12:10:00 14.7604 31.7944 05/28/04 12:20:00 14.7604 31.7959 05/28/04 12:30:00 14.7604 31.7975 05/28/04 12:40:00 14.7604 31.7991 05/28/04 12:50:00 14.7604 31.8007 05/28/04 13:00:00 14.7604 31.8023 05/28/04 13:10:00 14.7604 31.8039 05/28/04 13:20:00 14.7604 31.8054 05/28/04 13:30:00 14.7604 31.807 05/28/04 13:40:00 14.7604 31.8086 05/28/04 13:50:00 14.7604 31.8102 05/28/04 14:00:00 14.7604 31.8118 05/28/04 14:10:00 14.7604 31.8134 05/28/04 14:20:00 14.7604 31.8149 05/28/04 14:30:00 14.7604 31.8165 05/28/04 14:40:00 14.7604 31.8181 05/28/04 14:50:00 14.7604 31.8197 05/28/04 15:00:00 14.7604 31.8213 05/28/04 15:10:00 14.7604 31.8229 05/28/04 15:20:00 14.7604 31.8244 05/28/04 15:30:00 14.7604 31.826 05/28/04 15:40:00 14.7604 31.8276 05/28/04 15:50:00 14.7604 31.8292 05/28/04 16:00:00 14.7604 31.8308 05/28/04 16:10:00 14.7604 31.8324 05/28/04 16:20:00 14.7604 31.8339 05/28/04 16:30:00 14.7604 31.8355 05/28/04 16:40:00 14.7604 31.8371 05/28/04 16:50:00 14.7604 31.8387 05/28/04 17:00:00 14.7604 31.8403 05/28/04 17:10:00 14.7604 31.8419 05/28/04 17:20:00 14.7604 31.8434 05/28/04 17:30:00 14.7604 31.845 05/28/04 17:40:00 14.7604 31.8466 05/28/04 17:50:00 14.7604 31.8482 05/28/04 18:00:00 14.7604 31.8498 05/28/04 18:10:00 14.7604 31.8514 05/28/04 18:20:00 14.7604 31.8529 05/28/04 18:30:00 14.7604 31.8545 05/28/04 18:40:00 14.7604 31.8561 05/28/04 18:50:00 14.7604 31.8577 05/28/04 19:00:00 14.7604 31.8593 05/28/04 19:10:00 14.7604 31.8609 05/28/04 19:20:00 14.7604 31.8624 05/28/04 19:30:00 14.7604 31.864 05/28/04 19:40:00 14.7604 31.8656 05/28/04 19:50:00 14.7604 31.8672 05/28/04 20:00:00 14.7604 31.8688 05/28/04 20:10:00 14.7604 31.8704 05/28/04 20:20:00 14.7604 31.8719 05/28/04 20:30:00 14.7604 31.8735 05/28/04 20:40:00 14.7604 31.8751 05/28/04 20:50:00 14.7604 31.8767 05/28/04 21:00:00 14.7604 31.8783 05/28/04 21:10:00 14.7604 31.8798 05/28/04 21:20:00 14.7604 31.8814 05/28/04 21:30:00 14.7604 31.883 05/28/04 21:40:00 14.7604 31.8846 05/28/04 21:50:00 14.7604 31.8862 05/28/04 22:00:00 14.7604 31.8878 05/28/04 22:10:00 14.7604 31.8893 05/28/04 22:20:00 14.7604 31.8909 05/28/04 22:30:00 14.7604 31.8925 05/28/04 22:40:00 14.7604 31.8941 05/28/04 22:50:00 14.7604 31.8957 05/28/04 23:00:00 14.7604 31.8973 05/28/04 23:10:00 14.7604 31.8988 05/28/04 23:20:00 14.7604 31.9004 05/28/04 23:30:00 14.7604 31.902 05/28/04 23:40:00 14.7604 31.9036 05/28/04 23:50:00 14.7604 31.9052 05/29/04 00:00:00 14.7604 31.9068 05/29/04 00:10:00 14.7604 31.9083 05/29/04 00:20:00 14.7604 31.9099 05/29/04 00:30:00 14.7604 31.9115 05/29/04 00:40:00 14.7604 31.9131 05/29/04 00:50:00 14.7604 31.9147 05/29/04 01:00:00 14.7604 31.9163 05/29/04 01:10:00 14.7604 31.9178 05/29/04 01:20:00 14.7604 31.9194 05/29/04 01:30:00 14.7604 31.921 05/29/04 01:40:00 14.7604 31.9226 05/29/04 01:50:00 14.7604 31.9242 05/29/04 02:00:00 14.7604 31.9258 05/29/04 02:10:00 14.7604 31.9273 05/29/04 02:20:00 14.7604 31.9289 05/29/04 02:30:00 14.7604 31.9305 05/29/04 02:40:00 14.7604 31.9321 05/29/04 02:50:00 14.7604 31.9337 05/29/04 03:00:00 14.7604 31.9353 05/29/04 03:10:00 14.7604 31.9368 05/29/04 03:20:00 14.7604 31.9384 05/29/04 03:30:00 14.7604 31.94 05/29/04 03:40:00 14.7604 31.9416 05/29/04 03:50:00 14.7604 31.9432 05/29/04 04:00:00 14.7604 31.9448 05/29/04 04:10:00 14.7604 31.9463 05/29/04 04:20:00 14.7604 31.9479 05/29/04 04:30:00 14.7604 31.9495 05/29/04 04:40:00 14.7604 31.9511 05/29/04 04:50:00 14.7604 31.9527 05/29/04 05:00:00 14.7604 31.9543 05/29/04 05:10:00 14.7604 31.9558 05/29/04 05:20:00 14.7604 31.9574 05/29/04 05:30:00 14.7604 31.959 05/29/04 05:40:00 14.7604 31.9606 05/29/04 05:50:00 14.7604 31.9622 05/29/04 06:00:00 14.7604 31.9638 05/29/04 06:10:00 14.7604 31.9653 05/29/04 06:20:00 14.7604 31.9669 05/29/04 06:30:00 14.7604 31.9685 05/29/04 06:40:00 14.7604 31.9701 05/29/04 06:50:00 14.7604 31.9703 05/29/04 07:00:00 14.7604 31.9699 05/29/04 07:10:00 14.7604 31.9696 05/29/04 07:20:00 14.7604 31.9692 05/29/04 07:30:00 14.7604 31.9688 05/29/04 07:40:00 14.7604 31.9685 05/29/04 07:50:00 14.7604 31.9681 05/29/04 08:00:00 14.7604 31.9677 05/29/04 08:10:00 14.7604 31.9674 05/29/04 08:20:00 14.7604 31.967 05/29/04 08:30:00 14.7604 31.9666 05/29/04 08:40:00 14.7604 31.9663 05/29/04 08:50:00 14.7604 31.9659 05/29/04 09:00:00 14.7604 31.9655 05/29/04 09:10:00 14.7604 31.9652 05/29/04 09:20:00 14.7604 31.9648 05/29/04 09:30:00 14.7604 31.9644 05/29/04 09:40:00 14.7604 31.964 05/29/04 09:50:00 14.7604 31.9637 05/29/04 10:00:00 14.7604 31.9633 05/29/04 10:10:00 14.7604 31.9629 05/29/04 10:20:00 14.7604 31.9626 05/29/04 10:30:00 14.7604 31.9622 05/29/04 10:40:00 14.7604 31.9618 05/29/04 10:50:00 14.7604 31.9615 05/29/04 11:00:00 14.7604 31.9611 05/29/04 11:10:00 14.7604 31.9607 05/29/04 11:20:00 14.7604 31.9604 05/29/04 11:30:00 14.7604 31.96 05/29/04 11:40:00 14.7604 31.9596 05/29/04 11:50:00 14.7604 31.9593 05/29/04 12:00:00 14.7604 31.9589 05/29/04 12:10:00 14.7604 31.9585 05/29/04 12:20:00 14.7604 31.9582 05/29/04 12:30:00 14.7604 31.9578 05/29/04 12:40:00 14.7604 31.9574 05/29/04 12:50:00 14.7604 31.9571 05/29/04 13:00:00 14.7604 31.9567 05/29/04 13:10:00 14.7604 31.9563 05/29/04 13:20:00 14.7604 31.956 05/29/04 13:30:00 14.7604 31.9556 05/29/04 13:40:00 14.7604 31.9552 05/29/04 13:50:00 14.7604 31.9549 05/29/04 14:00:00 14.7604 31.9545 05/29/04 14:10:00 14.7604 31.9541 05/29/04 14:20:00 14.7604 31.9538 05/29/04 14:30:00 14.7604 31.9534 05/29/04 14:40:00 14.7604 31.953 05/29/04 14:50:00 14.7604 31.9527 05/29/04 15:00:00 14.7604 31.9523 05/29/04 15:10:00 14.7604 31.9519 05/29/04 15:20:00 14.7604 31.9516 05/29/04 15:30:00 14.7604 31.9512 05/29/04 15:40:00 14.7604 31.9508 05/29/04 15:50:00 14.7604 31.9505 05/29/04 16:00:00 14.7604 31.9501 05/29/04 16:10:00 14.7604 31.9497 05/29/04 16:20:00 14.7604 31.9493 05/29/04 16:30:00 14.7604 31.949 05/29/04 16:40:00 14.7604 31.9486 05/29/04 16:50:00 14.7604 31.9482 05/29/04 17:00:00 14.7604 31.9479 05/29/04 17:10:00 14.7604 31.9475 05/29/04 17:20:00 14.7604 31.9471 05/29/04 17:30:00 14.7604 31.9468 05/29/04 17:40:00 14.7604 31.9464 05/29/04 17:50:00 14.7604 31.946 05/29/04 18:00:00 14.7604 31.9457 05/29/04 18:10:00 14.7604 31.9453 05/29/04 18:20:00 14.7604 31.9449 05/29/04 18:30:00 14.7604 31.9446 05/29/04 18:40:00 14.7604 31.9442 05/29/04 18:50:00 14.7604 31.9438 05/29/04 19:00:00 14.7604 31.9435 05/29/04 19:10:00 14.7604 31.9431 05/29/04 19:20:00 14.7604 31.9427 05/29/04 19:30:00 14.7604 31.9424 05/29/04 19:40:00 14.7604 31.942 05/29/04 19:50:00 14.7604 31.9416 05/29/04 20:00:00 14.7604 31.9413 05/29/04 20:10:00 14.7604 31.9409 05/29/04 20:20:00 14.7604 31.9405 05/29/04 20:30:00 14.7604 31.9402 05/29/04 20:40:00 14.7604 31.9398 05/29/04 20:50:00 14.7604 31.9394 05/29/04 21:00:00 14.7604 31.9391 05/29/04 21:10:00 14.7604 31.9387 05/29/04 21:20:00 14.7604 31.9383 05/29/04 21:30:00 14.7604 31.938 05/29/04 21:40:00 14.7604 31.9376 05/29/04 21:50:00 14.7604 31.9372 05/29/04 22:00:00 14.7604 31.9369 05/29/04 22:10:00 14.7604 31.9365 05/29/04 22:20:00 14.7604 31.9361 05/29/04 22:30:00 14.7604 31.9357 05/29/04 22:40:00 14.7604 31.9354 05/29/04 22:50:00 14.7604 31.935 05/29/04 23:00:00 14.7604 31.9346 05/29/04 23:10:00 14.7604 31.9343 05/29/04 23:20:00 14.7604 31.9339 05/29/04 23:30:00 14.7604 31.9335 05/29/04 23:40:00 14.7604 31.9332 05/29/04 23:50:00 14.7604 31.9328 05/30/04 00:00:00 14.7604 31.9324 05/30/04 00:10:00 14.7604 31.9321 05/30/04 00:20:00 14.7604 31.9317 05/30/04 00:30:00 14.7604 31.9313 05/30/04 00:40:00 14.7604 31.931 05/30/04 00:50:00 14.7604 31.9306 05/30/04 01:00:00 14.7604 31.9302 05/30/04 01:10:00 14.7604 31.9299 05/30/04 01:20:00 14.7604 31.9295 05/30/04 01:30:00 14.7604 31.9291 05/30/04 01:40:00 14.7604 31.9288 05/30/04 01:50:00 14.7604 31.9284 05/30/04 02:00:00 14.7604 31.928 05/30/04 02:10:00 14.7604 31.9277 05/30/04 02:20:00 14.7604 31.9273 05/30/04 02:30:00 14.7604 31.9269 05/30/04 02:40:00 14.7604 31.9266 05/30/04 02:50:00 14.7604 31.9262 05/30/04 03:00:00 14.7604 31.9258 05/30/04 03:10:00 14.7604 31.9255 05/30/04 03:20:00 14.7604 31.9251 05/30/04 03:30:00 14.7604 31.9247 05/30/04 03:40:00 14.7604 31.9244 05/30/04 03:50:00 14.7604 31.924 05/30/04 04:00:00 14.7604 31.9236 05/30/04 04:10:00 14.7604 31.9233 05/30/04 04:20:00 14.7604 31.9229 05/30/04 04:30:00 14.7604 31.9225 05/30/04 04:40:00 14.7604 31.9222 05/30/04 04:50:00 14.7604 31.9218 05/30/04 05:00:00 14.7604 31.9214 05/30/04 05:10:00 14.7604 31.921 05/30/04 05:20:00 14.7604 31.9207 05/30/04 05:30:00 14.7604 31.9203 05/30/04 05:40:00 14.7604 31.9199 05/30/04 05:50:00 14.7604 31.9196 05/30/04 06:00:00 14.7604 31.9192 05/30/04 06:10:00 14.7604 31.9188 05/30/04 06:20:00 14.7604 31.9185 05/30/04 06:30:00 14.7604 31.9181 05/30/04 06:40:00 14.7604 31.9177 05/30/04 06:50:00 14.7604 31.9174 05/30/04 07:00:00 14.7604 31.917 05/30/04 07:10:00 14.7604 31.9166 05/30/04 07:20:00 14.7604 31.9163 05/30/04 07:30:00 14.7604 31.9159 05/30/04 07:40:00 14.7604 31.9155 05/30/04 07:50:00 14.7604 31.9152 05/30/04 08:00:00 14.7604 31.9148 05/30/04 08:10:00 14.7604 31.9144 05/30/04 08:20:00 14.7604 31.9141 05/30/04 08:30:00 14.7604 31.9137 05/30/04 08:40:00 14.7604 31.9133 05/30/04 08:50:00 14.7604 31.913 05/30/04 09:00:00 14.7604 31.9126 05/30/04 09:10:00 14.7604 31.9122 05/30/04 09:20:00 14.7604 31.9119 05/30/04 09:30:00 14.7604 31.9115 05/30/04 09:40:00 14.7604 31.9111 05/30/04 09:50:00 14.7604 31.9108 05/30/04 10:00:00 14.7604 31.9104 05/30/04 10:10:00 14.7604 31.91 05/30/04 10:20:00 14.7604 31.9097 05/30/04 10:30:00 14.7604 31.9093 05/30/04 10:40:00 14.7604 31.9089 05/30/04 10:50:00 14.7604 31.9086 05/30/04 11:00:00 14.7604 31.9082 05/30/04 11:10:00 14.7604 31.9078 05/30/04 11:20:00 14.7604 31.9074 05/30/04 11:30:00 14.7604 31.9071 05/30/04 11:40:00 14.7604 31.9067 05/30/04 11:50:00 14.7604 31.9063 05/30/04 12:00:00 14.7604 31.906 05/30/04 12:10:00 14.7604 31.9056 05/30/04 12:20:00 14.7604 31.9052 05/30/04 12:30:00 14.7604 31.9049 05/30/04 12:40:00 14.7604 31.9045 05/30/04 12:50:00 14.7604 31.9041 05/30/04 13:00:00 14.7604 31.9038 05/30/04 13:10:00 14.7604 31.9034 05/30/04 13:20:00 14.7604 31.903 05/30/04 13:30:00 14.7604 31.9027 05/30/04 13:40:00 14.7604 31.9023 05/30/04 13:50:00 14.7604 31.9019 05/30/04 14:00:00 14.7604 31.9016 05/30/04 14:10:00 14.7604 31.9012 05/30/04 14:20:00 14.7604 31.9008 05/30/04 14:30:00 14.7604 31.9005 05/30/04 14:40:00 14.7604 31.9001 05/30/04 14:50:00 14.7604 31.8997 05/30/04 15:00:00 14.7604 31.8994 05/30/04 15:10:00 14.7604 31.899 05/30/04 15:20:00 14.7604 31.8986 05/30/04 15:30:00 14.7604 31.8983 05/30/04 15:40:00 14.7604 31.8979 05/30/04 15:50:00 14.7604 31.8975 05/30/04 16:00:00 14.7604 31.8972 05/30/04 16:10:00 14.7604 31.8968 05/30/04 16:20:00 14.7604 31.8964 05/30/04 16:30:00 14.7604 31.8961 05/30/04 16:40:00 14.7604 31.8957 05/30/04 16:50:00 14.7604 31.8953 05/30/04 17:00:00 14.7604 31.895 05/30/04 17:10:00 14.7604 31.8946 05/30/04 17:20:00 14.7604 31.8942 05/30/04 17:30:00 14.7604 31.8939 05/30/04 17:40:00 14.7604 31.8935 05/30/04 17:50:00 14.7604 31.8931 05/30/04 18:00:00 14.7604 31.8927 05/30/04 18:10:00 14.7604 31.8924 05/30/04 18:20:00 14.7604 31.892 05/30/04 18:30:00 14.7604 31.8916 05/30/04 18:40:00 14.7604 31.8913 05/30/04 18:50:00 14.7604 31.8909 05/30/04 19:00:00 14.7604 31.8905 05/30/04 19:10:00 14.7604 31.8902 05/30/04 19:20:00 14.7604 31.8898 05/30/04 19:30:00 14.7604 31.8894 05/30/04 19:40:00 14.7604 31.8891 05/30/04 19:50:00 14.7604 31.8887 05/30/04 20:00:00 14.7604 31.8883 05/30/04 20:10:00 14.7604 31.888 05/30/04 20:20:00 14.7604 31.8876 05/30/04 20:30:00 14.7604 31.8872 05/30/04 20:40:00 14.7604 31.8869 05/30/04 20:50:00 14.7604 31.8865 05/30/04 21:00:00 14.7604 31.8861 05/30/04 21:10:00 14.7604 31.8865 05/30/04 21:20:00 14.7604 31.8936 05/30/04 21:30:00 14.7604 31.9007 05/30/04 21:40:00 14.7604 31.9078 05/30/04 21:50:00 14.7604 31.9149 05/30/04 22:00:00 14.7604 31.922 05/30/04 22:10:00 14.7604 31.929 05/30/04 22:20:00 14.7604 31.9361 05/30/04 22:30:00 14.7604 31.9432 05/30/04 22:40:00 14.7604 31.9503 05/30/04 22:50:00 14.7604 31.9574 05/30/04 23:00:00 14.7604 31.9645 05/30/04 23:10:00 14.7604 31.9716 05/30/04 23:20:00 14.7604 31.9787 05/30/04 23:30:00 14.7604 31.9857 05/30/04 23:40:00 14.7604 31.9928 05/30/04 23:50:00 14.7604 31.9999 05/31/04 00:00:00 14.7604 32.007 05/31/04 00:10:00 14.7604 32.0141 05/31/04 00:20:00 14.7604 32.0212 05/31/04 00:30:00 14.7604 32.0283 05/31/04 00:40:00 14.7604 32.0354 05/31/04 00:50:00 14.7604 32.0424 05/31/04 01:00:00 14.7604 32.0495 05/31/04 01:10:00 14.7604 32.0566 05/31/04 01:20:00 14.7604 32.0637 05/31/04 01:30:00 14.7604 32.0708 05/31/04 01:40:00 14.7604 32.0779 05/31/04 01:50:00 14.7604 32.085 05/31/04 02:00:00 14.7604 32.0921 05/31/04 02:10:00 14.7604 32.0991 05/31/04 02:20:00 14.7604 32.1062 05/31/04 02:30:00 14.7604 32.1133 05/31/04 02:40:00 14.7604 32.1204 05/31/04 02:50:00 14.7604 32.1275 05/31/04 03:00:00 14.7604 32.1346 05/31/04 03:10:00 14.7604 32.1417 05/31/04 03:20:00 14.7604 32.1488 05/31/04 03:30:00 14.7604 32.1558 05/31/04 03:40:00 14.7604 32.1629 05/31/04 03:50:00 14.7604 32.17 05/31/04 04:00:00 14.7604 32.1771 05/31/04 04:10:00 14.7604 32.1842 05/31/04 04:20:00 14.7604 32.1913 05/31/04 04:30:00 14.7604 32.1984 05/31/04 04:40:00 14.7604 32.2055 05/31/04 04:50:00 14.7604 32.2125 05/31/04 05:00:00 14.7604 32.2196 05/31/04 05:10:00 14.7604 32.2267 05/31/04 05:20:00 14.7604 32.2338 05/31/04 05:30:00 14.7604 32.2409 05/31/04 05:40:00 14.7604 32.248 05/31/04 05:50:00 14.7604 32.2551 05/31/04 06:00:00 14.7604 32.2622 05/31/04 06:10:00 14.7604 32.2692 05/31/04 06:20:00 14.7604 32.2763 05/31/04 06:30:00 14.7604 32.2834 05/31/04 06:40:00 14.7604 32.2905 05/31/04 06:50:00 14.7604 32.2976 05/31/04 07:00:00 14.7604 32.3047 05/31/04 07:10:00 14.7604 32.3118 05/31/04 07:20:00 14.7604 32.3189 05/31/04 07:30:00 14.7604 32.3259 05/31/04 07:40:00 14.7604 32.333 05/31/04 07:50:00 14.7604 32.3401 05/31/04 08:00:00 14.7604 32.3472 05/31/04 08:10:00 14.7604 32.3543 05/31/04 08:20:00 14.7604 32.3614 05/31/04 08:30:00 14.7604 32.3685 05/31/04 08:40:00 14.7604 32.3756 05/31/04 08:50:00 14.7604 32.3826 05/31/04 09:00:00 14.7604 32.3897 05/31/04 09:10:00 14.7604 32.3968 05/31/04 09:20:00 14.7604 32.4039 05/31/04 09:30:00 14.7604 32.411 05/31/04 09:40:00 14.7604 32.4181 05/31/04 09:50:00 14.7604 32.4252 05/31/04 10:00:00 14.7604 32.4323 05/31/04 10:10:00 14.7604 32.4393 05/31/04 10:20:00 14.7604 32.4464 05/31/04 10:30:00 14.7604 32.4535 05/31/04 10:40:00 14.7604 32.4606 05/31/04 10:50:00 14.7604 32.4677 05/31/04 11:00:00 14.7604 32.4748 05/31/04 11:10:00 14.7604 32.4819 05/31/04 11:20:00 14.7604 32.489 05/31/04 11:30:00 14.7604 32.496 05/31/04 11:40:00 14.7604 32.5031 05/31/04 11:50:00 14.7604 32.5102 05/31/04 12:00:00 14.7604 32.5173 05/31/04 12:10:00 14.7604 32.5244 05/31/04 12:20:00 14.7604 32.5315 05/31/04 12:30:00 14.7604 32.5386 05/31/04 12:40:00 14.7604 32.5457 05/31/04 12:50:00 14.7604 32.5527 05/31/04 13:00:00 14.7604 32.5598 05/31/04 13:10:00 14.7604 32.5669 05/31/04 13:20:00 14.7604 32.574 05/31/04 13:30:00 14.7604 32.5811 05/31/04 13:40:00 14.7604 32.5882 05/31/04 13:50:00 14.7604 32.5953 05/31/04 14:00:00 14.7604 32.6023 05/31/04 14:10:00 14.7604 32.6094 05/31/04 14:20:00 14.7604 32.6165 05/31/04 14:30:00 14.7604 32.6236 05/31/04 14:40:00 14.7604 32.6307 05/31/04 14:50:00 14.7604 32.6378 05/31/04 15:00:00 14.7604 32.6449 05/31/04 15:10:00 14.7604 32.652 05/31/04 15:20:00 14.7604 32.659 05/31/04 15:30:00 14.7604 32.6661 05/31/04 15:40:00 14.7604 32.6732 05/31/04 15:50:00 14.7604 32.6803 05/31/04 16:00:00 14.7604 32.6874 05/31/04 16:10:00 14.7604 32.6945 05/31/04 16:20:00 14.7604 32.7016 05/31/04 16:30:00 14.7604 32.7087 05/31/04 16:40:00 14.7604 32.7157 05/31/04 16:50:00 14.7604 32.7228 05/31/04 17:00:00 14.7604 32.7299 05/31/04 17:10:00 14.7604 32.737 05/31/04 17:20:00 14.7604 32.7441 05/31/04 17:30:00 14.7604 32.7512 05/31/04 17:40:00 14.7604 32.7583 05/31/04 17:50:00 14.7604 32.7654 05/31/04 18:00:00 14.7604 32.7724 05/31/04 18:10:00 14.7604 32.7795 05/31/04 18:20:00 14.7604 32.7866 05/31/04 18:30:00 14.7604 32.7937 05/31/04 18:40:00 14.7604 32.8008 05/31/04 18:50:00 14.7604 32.8079 05/31/04 19:00:00 14.7604 32.815 05/31/04 19:10:00 14.7604 32.8221 05/31/04 19:20:00 14.7604 32.8291 05/31/04 19:30:00 14.7604 32.8362 05/31/04 19:40:00 14.7604 32.8433 05/31/04 19:50:00 14.7604 32.8504 05/31/04 20:00:00 14.7604 32.8575 05/31/04 20:10:00 14.7604 32.8646 05/31/04 20:20:00 14.7604 32.8717 05/31/04 20:30:00 14.7604 32.8788 05/31/04 20:40:00 14.7604 32.8858 05/31/04 20:50:00 14.7604 32.8929 05/31/04 21:00:00 14.7604 32.9 05/31/04 21:10:00 14.7604 32.9071 05/31/04 21:20:00 14.7604 32.9142 05/31/04 21:30:00 14.7604 32.9213 05/31/04 21:40:00 14.7604 32.9284 05/31/04 21:50:00 14.7604 32.9355 05/31/04 22:00:00 14.7604 32.9425 05/31/04 22:10:00 14.7604 32.9496 05/31/04 22:20:00 14.7604 32.9567 05/31/04 22:30:00 14.7604 32.9638 05/31/04 22:40:00 14.7604 32.9709 05/31/04 22:50:00 14.7604 32.978 05/31/04 23:00:00 14.7604 32.9851 05/31/04 23:10:00 14.7604 32.9922 05/31/04 23:20:00 14.7604 32.9992 05/31/04 23:30:00 14.7604 33.0063 05/31/04 23:40:00 14.7604 33.0134 05/31/04 23:50:00 14.7604 33.0205 06/01/04 00:00:00 14.7604 33.0276 06/01/04 00:10:00 14.7604 33.0347 06/01/04 00:20:00 14.7604 33.0418 06/01/04 00:30:00 14.7604 33.0489 06/01/04 00:40:00 14.7604 33.0559 06/01/04 00:50:00 14.7604 33.063 06/01/04 01:00:00 14.7604 33.0701 06/01/04 01:10:00 14.7604 33.0772 06/01/04 01:20:00 14.7604 33.0843 06/01/04 01:30:00 14.7604 33.0914 06/01/04 01:40:00 14.7604 33.0985 06/01/04 01:50:00 14.7604 33.1056 06/01/04 02:00:00 14.7604 33.1126 06/01/04 02:10:00 14.7604 33.1197 06/01/04 02:20:00 14.7604 33.1268 06/01/04 02:30:00 14.7604 33.1339 06/01/04 02:40:00 14.7604 33.141 06/01/04 02:50:00 14.7604 33.1481 06/01/04 03:00:00 14.7604 33.1552 06/01/04 03:10:00 14.7604 33.1623 06/01/04 03:20:00 14.7604 33.1693 06/01/04 03:30:00 14.7604 33.1764 06/01/04 03:40:00 14.7604 33.1835 06/01/04 03:50:00 14.7604 33.1906 06/01/04 04:00:00 14.7604 33.1977 06/01/04 04:10:00 14.7604 33.2048 06/01/04 04:20:00 14.7604 33.2119 06/01/04 04:30:00 14.7604 33.219 06/01/04 04:40:00 14.7604 33.226 06/01/04 04:50:00 14.7604 33.2331 06/01/04 05:00:00 14.7604 33.2402 06/01/04 05:10:00 14.7604 33.2473 06/01/04 05:20:00 14.7604 33.2544 06/01/04 05:30:00 14.7604 33.2615 06/01/04 05:40:00 14.7604 33.2686 06/01/04 05:50:00 14.7604 33.2757 06/01/04 06:00:00 14.7604 33.2827 06/01/04 06:10:00 14.7604 33.2898 06/01/04 06:20:00 14.7604 33.2969 06/01/04 06:30:00 14.7604 33.304 06/01/04 06:40:00 14.7604 33.3111 06/01/04 06:50:00 14.7604 33.3182 06/01/04 07:00:00 14.7604 33.3253 06/01/04 07:10:00 14.7604 33.3324 06/01/04 07:20:00 14.7604 33.3394 06/01/04 07:30:00 14.7604 33.3465 06/01/04 07:40:00 14.7604 33.3536 06/01/04 07:50:00 14.7604 33.3607 06/01/04 08:00:00 14.7604 33.3678 06/01/04 08:10:00 14.7604 33.3749 06/01/04 08:20:00 14.7604 33.382 06/01/04 08:30:00 14.7604 33.3891 06/01/04 08:40:00 14.7604 33.3961 06/01/04 08:50:00 14.7604 33.4032 06/01/04 09:00:00 14.7604 33.4103 06/01/04 09:10:00 14.7604 33.4174 06/01/04 09:20:00 14.7604 33.4245 06/01/04 09:30:00 14.7604 33.4316 06/01/04 09:40:00 14.7604 33.4387 06/01/04 09:50:00 14.7604 33.4458 06/01/04 10:00:00 14.7604 33.4528 06/01/04 10:10:00 14.7604 33.4599 06/01/04 10:20:00 14.7604 33.467 06/01/04 10:30:00 14.7604 33.4741 06/01/04 10:40:00 14.7604 33.4812 06/01/04 10:50:00 14.7604 33.4883 06/01/04 11:00:00 14.7604 33.4954 06/01/04 11:10:00 14.7604 33.5024 06/01/04 11:20:00 14.7604 33.5095 06/01/04 11:30:00 14.7604 33.5166 06/01/04 11:40:00 14.7604 33.5199 06/01/04 11:50:00 14.7604 33.5194 06/01/04 12:00:00 14.7604 33.5189 06/01/04 12:10:00 14.7604 33.5185 06/01/04 12:20:00 14.7604 33.518 06/01/04 12:30:00 14.7604 33.5175 06/01/04 12:40:00 14.7604 33.517 06/01/04 12:50:00 14.7604 33.5165 06/01/04 13:00:00 14.7604 33.516 06/01/04 13:10:00 14.7604 33.5155 06/01/04 13:20:00 14.7604 33.5151 06/01/04 13:30:00 14.7604 33.5146 06/01/04 13:40:00 14.7604 33.5141 06/01/04 13:50:00 14.7604 33.5136 06/01/04 14:00:00 14.7604 33.5131 06/01/04 14:10:00 14.7604 33.5126 06/01/04 14:20:00 14.7604 33.5121 06/01/04 14:30:00 14.7604 33.5117 06/01/04 14:40:00 14.7604 33.5112 06/01/04 14:50:00 14.7604 33.5107 06/01/04 15:00:00 14.7604 33.5102 06/01/04 15:10:00 14.7604 33.5097 06/01/04 15:20:00 14.7604 33.5092 06/01/04 15:30:00 14.7604 33.5087 06/01/04 15:40:00 14.7604 33.5083 06/01/04 15:50:00 14.7604 33.5078 06/01/04 16:00:00 14.7604 33.5073 06/01/04 16:10:00 14.7604 33.5068 06/01/04 16:20:00 14.7604 33.5063 06/01/04 16:30:00 14.7604 33.5058 06/01/04 16:40:00 14.7604 33.5053 06/01/04 16:50:00 14.7604 33.5049 06/01/04 17:00:00 14.7604 33.5044 06/01/04 17:10:00 14.7604 33.5039 06/01/04 17:20:00 14.7604 33.5034 06/01/04 17:30:00 14.7604 33.5029 06/01/04 17:40:00 14.7604 33.5024 06/01/04 17:50:00 14.7604 33.5019 06/01/04 18:00:00 14.7604 33.5015 06/01/04 18:10:00 14.7604 33.501 06/01/04 18:20:00 14.7604 33.5005 06/01/04 18:30:00 14.7604 33.5 06/01/04 18:40:00 14.7604 33.4995 06/01/04 18:50:00 14.7604 33.499 06/01/04 19:00:00 14.7604 33.4985 06/01/04 19:10:00 14.7604 33.4981 06/01/04 19:20:00 14.7604 33.4976 06/01/04 19:30:00 14.7604 33.4971 06/01/04 19:40:00 14.7604 33.4966 06/01/04 19:50:00 14.7604 33.4961 06/01/04 20:00:00 14.7604 33.4956 06/01/04 20:10:00 14.7604 33.4951 06/01/04 20:20:00 14.7604 33.4947 06/01/04 20:30:00 14.7604 33.4942 06/01/04 20:40:00 14.7604 33.4937 06/01/04 20:50:00 14.7604 33.4932 06/01/04 21:00:00 14.7604 33.4927 06/01/04 21:10:00 14.7604 33.4922 06/01/04 21:20:00 14.7604 33.4917 06/01/04 21:30:00 14.7604 33.4913 06/01/04 21:40:00 14.7604 33.4908 06/01/04 21:50:00 14.7604 33.4903 06/01/04 22:00:00 14.7604 33.4898 06/01/04 22:10:00 14.7604 33.4893 06/01/04 22:20:00 14.7604 33.4888 06/01/04 22:30:00 14.7604 33.4883 06/01/04 22:40:00 14.7604 33.4879 06/01/04 22:50:00 14.7604 33.4874 06/01/04 23:00:00 14.7604 33.4869 06/01/04 23:10:00 14.7604 33.4864 06/01/04 23:20:00 14.7604 33.4859 06/01/04 23:30:00 14.7604 33.4854 06/01/04 23:40:00 14.7604 33.4849 06/01/04 23:50:00 14.7604 33.4845 06/02/04 00:00:00 14.7604 33.484 06/02/04 00:10:00 14.7604 33.4835 06/02/04 00:20:00 14.7604 33.483 06/02/04 00:30:00 14.7604 33.4825 06/02/04 00:40:00 14.7604 33.482 06/02/04 00:50:00 14.7604 33.4816 06/02/04 01:00:00 14.7604 33.4811 06/02/04 01:10:00 14.7604 33.4806 06/02/04 01:20:00 14.7604 33.4801 06/02/04 01:30:00 14.7604 33.4796 06/02/04 01:40:00 14.7604 33.4791 06/02/04 01:50:00 14.7604 33.4786 06/02/04 02:00:00 14.7604 33.4782 06/02/04 02:10:00 14.7604 33.4777 06/02/04 02:20:00 14.7604 33.4772 06/02/04 02:30:00 14.7604 33.4767 06/02/04 02:40:00 14.7604 33.4762 06/02/04 02:50:00 14.7604 33.4757 06/02/04 03:00:00 14.7604 33.4752 06/02/04 03:10:00 14.7604 33.4748 06/02/04 03:20:00 14.7604 33.4743 06/02/04 03:30:00 14.7604 33.4738 06/02/04 03:40:00 14.7604 33.4733 06/02/04 03:50:00 14.7604 33.4728 06/02/04 04:00:00 14.7604 33.4723 06/02/04 04:10:00 14.7604 33.4718 06/02/04 04:20:00 14.7604 33.4714 06/02/04 04:30:00 14.7604 33.4709 06/02/04 04:40:00 14.7604 33.4704 06/02/04 04:50:00 14.7604 33.4699 06/02/04 05:00:00 14.7604 33.4694 06/02/04 05:10:00 14.7604 33.4689 06/02/04 05:20:00 14.7604 33.4684 06/02/04 05:30:00 14.7604 33.468 06/02/04 05:40:00 14.7604 33.4675 06/02/04 05:50:00 14.7604 33.467 06/02/04 06:00:00 14.7604 33.4665 06/02/04 06:10:00 14.7604 33.466 06/02/04 06:20:00 14.7604 33.4655 06/02/04 06:30:00 14.7604 33.465 06/02/04 06:40:00 14.7604 33.4646 06/02/04 06:50:00 14.7604 33.4641 06/02/04 07:00:00 14.7604 33.4636 06/02/04 07:10:00 14.7604 33.4631 06/02/04 07:20:00 14.7604 33.4626 06/02/04 07:30:00 14.7604 33.4621 06/02/04 07:40:00 14.7604 33.4616 06/02/04 07:50:00 14.7604 33.4612 06/02/04 08:00:00 14.7604 33.4607 06/02/04 08:10:00 14.7604 33.4602 06/02/04 08:20:00 14.7604 33.4597 06/02/04 08:30:00 14.7604 33.4592 06/02/04 08:40:00 14.7604 33.4587 06/02/04 08:50:00 14.7604 33.4582 06/02/04 09:00:00 14.7604 33.4578 06/02/04 09:10:00 14.7604 33.4573 06/02/04 09:20:00 14.7604 33.4568 06/02/04 09:30:00 14.7604 33.4563 06/02/04 09:40:00 14.7604 33.4558 06/02/04 09:50:00 14.7604 33.4553 06/02/04 10:00:00 14.7604 33.4548 06/02/04 10:10:00 14.7604 33.4544 06/02/04 10:20:00 14.7604 33.4539 06/02/04 10:30:00 14.7604 33.4534 06/02/04 10:40:00 14.7604 33.4529 06/02/04 10:50:00 14.7604 33.4524 06/02/04 11:00:00 14.7604 33.4519 06/02/04 11:10:00 14.7604 33.4514 06/02/04 11:20:00 14.7604 33.451 06/02/04 11:30:00 14.7604 33.4505 06/02/04 11:40:00 14.7604 33.45 06/02/04 11:50:00 14.7604 33.4495 06/02/04 12:00:00 14.7604 33.449 06/02/04 12:10:00 14.7604 33.4485 06/02/04 12:20:00 14.7604 33.448 06/02/04 12:30:00 14.7604 33.4476 06/02/04 12:40:00 14.7604 33.4471 06/02/04 12:50:00 14.7604 33.4466 06/02/04 13:00:00 14.7604 33.4461 06/02/04 13:10:00 14.7604 33.4456 06/02/04 13:20:00 14.7604 33.4451 06/02/04 13:30:00 14.7604 33.4446 06/02/04 13:40:00 14.7604 33.4442 06/02/04 13:50:00 14.7604 33.4437 06/02/04 14:00:00 14.7604 33.4432 06/02/04 14:10:00 14.7604 33.4427 06/02/04 14:20:00 14.7604 33.4422 06/02/04 14:30:00 14.7604 33.4417 06/02/04 14:40:00 14.7604 33.4412 06/02/04 14:50:00 14.7604 33.4408 06/02/04 15:00:00 14.7604 33.4403 06/02/04 15:10:00 14.7604 33.4398 06/02/04 15:20:00 14.7604 33.4393 06/02/04 15:30:00 14.7604 33.4388 06/02/04 15:40:00 14.7604 33.4383 06/02/04 15:50:00 14.7604 33.4378 06/02/04 16:00:00 14.7604 33.4374 06/02/04 16:10:00 14.7604 33.4369 06/02/04 16:20:00 14.7604 33.4364 06/02/04 16:30:00 14.7604 33.4359 06/02/04 16:40:00 14.7604 33.4354 06/02/04 16:50:00 14.7604 33.4349 06/02/04 17:00:00 14.7604 33.4344 06/02/04 17:10:00 14.7604 33.434 06/02/04 17:20:00 14.7604 33.4335 06/02/04 17:30:00 14.7604 33.433 06/02/04 17:40:00 14.7604 33.4325 06/02/04 17:50:00 14.7604 33.432 06/02/04 18:00:00 14.7604 33.4315 06/02/04 18:10:00 14.7604 33.431 06/02/04 18:20:00 14.7604 33.4306 06/02/04 18:30:00 14.7604 33.4301 06/02/04 18:40:00 14.7604 33.4296 06/02/04 18:50:00 14.7604 33.4291 06/02/04 19:00:00 14.7604 33.4286 06/02/04 19:10:00 14.7604 33.4281 06/02/04 19:20:00 14.7604 33.4277 06/02/04 19:30:00 14.7604 33.4272 06/02/04 19:40:00 14.7604 33.4267 06/02/04 19:50:00 14.7604 33.4262 06/02/04 20:00:00 14.7604 33.4257 06/02/04 20:10:00 14.7604 33.4252 06/02/04 20:20:00 14.7604 33.4247 06/02/04 20:30:00 14.7604 33.4243 06/02/04 20:40:00 14.7604 33.4238 06/02/04 20:50:00 14.7604 33.4233 06/02/04 21:00:00 14.7604 33.4228 06/02/04 21:10:00 14.7604 33.4223 06/02/04 21:20:00 14.7604 33.4218 06/02/04 21:30:00 14.7604 33.4213 06/02/04 21:40:00 14.7604 33.4209 06/02/04 21:50:00 14.7604 33.4204 06/02/04 22:00:00 14.7604 33.4199 06/02/04 22:10:00 14.7604 33.4194 06/02/04 22:20:00 14.7604 33.4189 06/02/04 22:30:00 14.7604 33.4184 06/02/04 22:40:00 14.7604 33.4179 06/02/04 22:50:00 14.7604 33.4175 06/02/04 23:00:00 14.7604 33.417 06/02/04 23:10:00 14.7604 33.4165 06/02/04 23:20:00 14.7604 33.416 06/02/04 23:30:00 14.7604 33.4155 06/02/04 23:40:00 14.7604 33.415 06/02/04 23:50:00 14.7604 33.4145 06/03/04 00:00:00 14.7604 33.4141 06/03/04 00:10:00 14.7604 33.4136 06/03/04 00:20:00 14.7604 33.4131 06/03/04 00:30:00 14.7604 33.4126 06/03/04 00:40:00 14.7604 33.4121 06/03/04 00:50:00 14.7604 33.4116 06/03/04 01:00:00 14.7604 33.4111 06/03/04 01:10:00 14.7604 33.4107 06/03/04 01:20:00 14.7604 33.4102 06/03/04 01:30:00 14.7604 33.4097 06/03/04 01:40:00 14.7604 33.4092 06/03/04 01:50:00 14.7604 33.4087 06/03/04 02:00:00 14.7604 33.4082 06/03/04 02:10:00 14.7604 33.4124 06/03/04 02:20:00 14.7604 33.417 06/03/04 02:30:00 14.7604 33.4217 06/03/04 02:40:00 14.7604 33.4264 06/03/04 02:50:00 14.7604 33.431 06/03/04 03:00:00 14.7604 33.4357 06/03/04 03:10:00 14.7604 33.4404 06/03/04 03:20:00 14.7604 33.445 06/03/04 03:30:00 14.7604 33.4497 06/03/04 03:40:00 14.7604 33.4543 06/03/04 03:50:00 14.7604 33.459 06/03/04 04:00:00 14.7604 33.4637 06/03/04 04:10:00 14.7604 33.4683 06/03/04 04:20:00 14.7604 33.473 06/03/04 04:30:00 14.7604 33.4777 06/03/04 04:40:00 14.7604 33.4823 06/03/04 04:50:00 14.7604 33.487 06/03/04 05:00:00 14.7604 33.4916 06/03/04 05:10:00 14.7604 33.4963 06/03/04 05:20:00 14.7604 33.501 06/03/04 05:30:00 14.7604 33.5056 06/03/04 05:40:00 14.7604 33.5103 06/03/04 05:50:00 14.7604 33.515 06/03/04 06:00:00 14.7604 33.5196 06/03/04 06:10:00 14.7604 33.5243 06/03/04 06:20:00 14.7604 33.5289 06/03/04 06:30:00 14.7604 33.5336 06/03/04 06:40:00 14.7604 33.5383 06/03/04 06:50:00 14.7604 33.5429 06/03/04 07:00:00 14.7604 33.5476 06/03/04 07:10:00 14.7604 33.5523 06/03/04 07:20:00 14.7604 33.5569 06/03/04 07:30:00 14.7604 33.5616 06/03/04 07:40:00 14.7604 33.5662 06/03/04 07:50:00 14.7604 33.5709 06/03/04 08:00:00 14.7604 33.5756 06/03/04 08:10:00 14.7604 33.5802 06/03/04 08:20:00 14.7604 33.5849 06/03/04 08:30:00 14.7604 33.5896 06/03/04 08:40:00 14.7604 33.5942 06/03/04 08:50:00 14.7604 33.5989 06/03/04 09:00:00 14.7604 33.6035 06/03/04 09:10:00 14.7604 33.6082 06/03/04 09:20:00 14.7604 33.6129 06/03/04 09:30:00 14.7604 33.6175 06/03/04 09:40:00 14.7604 33.6222 06/03/04 09:50:00 14.7604 33.6269 06/03/04 10:00:00 14.7604 33.6315 06/03/04 10:10:00 14.7604 33.6362 06/03/04 10:20:00 14.7604 33.6408 06/03/04 10:30:00 14.7604 33.6455 06/03/04 10:40:00 14.7604 33.6502 06/03/04 10:50:00 14.7604 33.6548 06/03/04 11:00:00 14.7604 33.6595 06/03/04 11:10:00 14.7604 33.6642 06/03/04 11:20:00 14.7604 33.6688 06/03/04 11:30:00 14.7604 33.6735 06/03/04 11:40:00 14.7604 33.6781 06/03/04 11:50:00 14.7604 33.6828 06/03/04 12:00:00 14.7604 33.6875 06/03/04 12:10:00 14.7604 33.6921 06/03/04 12:20:00 14.7604 33.6968 06/03/04 12:30:00 14.7604 33.7014 06/03/04 12:40:00 14.7604 33.7061 06/03/04 12:50:00 14.7604 33.7108 06/03/04 13:00:00 14.7604 33.7154 06/03/04 13:10:00 14.7604 33.7201 06/03/04 13:20:00 14.7604 33.7248 06/03/04 13:30:00 14.7604 33.7294 06/03/04 13:40:00 14.7604 33.7341 06/03/04 13:50:00 14.7604 33.7387 06/03/04 14:00:00 14.7604 33.7434 06/03/04 14:10:00 14.7604 33.7481 06/03/04 14:20:00 14.7604 33.7527 06/03/04 14:30:00 14.7604 33.7574 06/03/04 14:40:00 14.7604 33.7621 06/03/04 14:50:00 14.7604 33.7667 06/03/04 15:00:00 14.7604 33.7714 06/03/04 15:10:00 14.7604 33.776 06/03/04 15:20:00 14.7604 33.7807 06/03/04 15:30:00 14.7604 33.7854 06/03/04 15:40:00 14.7604 33.79 06/03/04 15:50:00 14.7604 33.7947 06/03/04 16:00:00 14.7604 33.7994 06/03/04 16:10:00 14.7604 33.804 06/03/04 16:20:00 14.7604 33.8087 06/03/04 16:30:00 14.7604 33.8133 06/03/04 16:40:00 14.7604 33.818 06/03/04 16:50:00 14.7604 33.8227 06/03/04 17:00:00 14.7604 33.8273 06/03/04 17:10:00 14.7604 33.832 06/03/04 17:20:00 14.7604 33.8367 06/03/04 17:30:00 14.7604 33.8413 06/03/04 17:40:00 14.7604 33.846 06/03/04 17:50:00 14.7604 33.8506 06/03/04 18:00:00 14.7604 33.8553 06/03/04 18:10:00 14.7604 33.86 06/03/04 18:20:00 14.7604 33.8646 06/03/04 18:30:00 14.7604 33.8693 06/03/04 18:40:00 14.7604 33.874 06/03/04 18:50:00 14.7604 33.8786 06/03/04 19:00:00 14.7604 33.8833 06/03/04 19:10:00 14.7604 33.8879 06/03/04 19:20:00 14.7604 33.8926 06/03/04 19:30:00 14.7604 33.8973 06/03/04 19:40:00 14.7604 33.9019 06/03/04 19:50:00 14.7604 33.9066 06/03/04 20:00:00 14.7604 33.9113 06/03/04 20:10:00 14.7604 33.9159 06/03/04 20:20:00 14.7604 33.9206 06/03/04 20:30:00 14.7604 33.9252 06/03/04 20:40:00 14.7604 33.9299 06/03/04 20:50:00 14.7604 33.9346 06/03/04 21:00:00 14.7604 33.9392 06/03/04 21:10:00 14.7604 33.9439 06/03/04 21:20:00 14.7604 33.9486 06/03/04 21:30:00 14.7604 33.9532 06/03/04 21:40:00 14.7604 33.9579 06/03/04 21:50:00 14.7604 33.9625 06/03/04 22:00:00 14.7604 33.9672 06/03/04 22:10:00 14.7604 33.9719 06/03/04 22:20:00 14.7604 33.9765 06/03/04 22:30:00 14.7604 33.9812 06/03/04 22:40:00 14.7604 33.9859 06/03/04 22:50:00 14.7604 33.9905 06/03/04 23:00:00 14.7604 33.9952 06/03/04 23:10:00 14.7604 33.9998 06/03/04 23:20:00 14.7604 34.0045 06/03/04 23:30:00 14.7604 34.0092 06/03/04 23:40:00 14.7604 34.0138 06/03/04 23:50:00 14.7604 34.0185 06/04/04 00:00:00 14.7604 34.0232 06/04/04 00:10:00 14.7604 34.0278 06/04/04 00:20:00 14.7604 34.0325 06/04/04 00:30:00 14.7604 34.0371 06/04/04 00:40:00 14.7604 34.0418 06/04/04 00:50:00 14.7604 34.0465 06/04/04 01:00:00 14.7604 34.0511 06/04/04 01:10:00 14.7604 34.0558 06/04/04 01:20:00 14.7604 34.0605 06/04/04 01:30:00 14.7604 34.0651 06/04/04 01:40:00 14.7604 34.0698 06/04/04 01:50:00 14.7604 34.0744 06/04/04 02:00:00 14.7604 34.0791 06/04/04 02:10:00 14.7604 34.0838 06/04/04 02:20:00 14.7604 34.0884 06/04/04 02:30:00 14.7604 34.0931 06/04/04 02:40:00 14.7604 34.0978 06/04/04 02:50:00 14.7604 34.1024 06/04/04 03:00:00 14.7604 34.1071 06/04/04 03:10:00 14.7604 34.1117 06/04/04 03:20:00 14.7604 34.1164 06/04/04 03:30:00 14.7604 34.1211 06/04/04 03:40:00 14.7604 34.1257 06/04/04 03:50:00 14.7604 34.1304 06/04/04 04:00:00 14.7604 34.1351 06/04/04 04:10:00 14.7604 34.1397 06/04/04 04:20:00 14.7604 34.1444 06/04/04 04:30:00 14.7604 34.149 06/04/04 04:40:00 14.7604 34.1537 06/04/04 04:50:00 14.7604 34.1584 06/04/04 05:00:00 14.7604 34.163 06/04/04 05:10:00 14.7604 34.1677 06/04/04 05:20:00 14.7604 34.1723 06/04/04 05:30:00 14.7604 34.177 06/04/04 05:40:00 14.7604 34.1817 06/04/04 05:50:00 14.7604 34.1863 06/04/04 06:00:00 14.7604 34.191 06/04/04 06:10:00 14.7604 34.1957 06/04/04 06:20:00 14.7604 34.2003 06/04/04 06:30:00 14.7604 34.205 06/04/04 06:40:00 14.7604 34.2096 06/04/04 06:50:00 14.7604 34.2143 06/04/04 07:00:00 14.7604 34.219 06/04/04 07:10:00 14.7604 34.2236 06/04/04 07:20:00 14.7604 34.2283 06/04/04 07:30:00 14.7604 34.233 06/04/04 07:40:00 14.7604 34.2376 06/04/04 07:50:00 14.7604 34.2423 06/04/04 08:00:00 14.7604 34.2469 06/04/04 08:10:00 14.7604 34.2516 06/04/04 08:20:00 14.7604 34.2563 06/04/04 08:30:00 14.7604 34.2609 06/04/04 08:40:00 14.7604 34.2656 06/04/04 08:50:00 14.7604 34.2703 06/04/04 09:00:00 14.7604 34.2749 06/04/04 09:10:00 14.7604 34.2796 06/04/04 09:20:00 14.7604 34.2842 06/04/04 09:30:00 14.7604 34.2889 06/04/04 09:40:00 14.7604 34.2936 06/04/04 09:50:00 14.7604 34.2982 06/04/04 10:00:00 14.7604 34.3029 06/04/04 10:10:00 14.7604 34.3076 06/04/04 10:20:00 14.7604 34.3122 06/04/04 10:30:00 14.7604 34.3169 06/04/04 10:40:00 14.7604 34.3215 06/04/04 10:50:00 14.7604 34.3262 06/04/04 11:00:00 14.7604 34.3309 06/04/04 11:10:00 14.7604 34.3355 06/04/04 11:20:00 14.7604 34.3402 06/04/04 11:30:00 14.7604 34.3449 06/04/04 11:40:00 14.7604 34.3495 06/04/04 11:50:00 14.7604 34.3542 06/04/04 12:00:00 14.7604 34.3588 06/04/04 12:10:00 14.7604 34.3635 06/04/04 12:20:00 14.7604 34.3682 06/04/04 12:30:00 14.7604 34.3728 06/04/04 12:40:00 14.7604 34.3775 06/04/04 12:50:00 14.7604 34.3822 06/04/04 13:00:00 14.7604 34.3868 06/04/04 13:10:00 14.7604 34.3915 06/04/04 13:20:00 14.7604 34.3961 06/04/04 13:30:00 14.7604 34.4008 06/04/04 13:40:00 14.7604 34.4055 06/04/04 13:50:00 14.7604 34.4101 06/04/04 14:00:00 14.7604 34.4148 06/04/04 14:10:00 14.7604 34.4195 06/04/04 14:20:00 14.7604 34.4241 06/04/04 14:30:00 14.7604 34.4288 06/04/04 14:40:00 14.7604 34.4334 06/04/04 14:50:00 14.7604 34.4381 06/04/04 15:00:00 14.7604 34.4428 06/04/04 15:10:00 14.7604 34.4474 06/04/04 15:20:00 14.7604 34.4521 06/04/04 15:30:00 14.7604 34.4568 06/04/04 15:40:00 14.7604 34.4614 06/04/04 15:50:00 14.7604 34.4661 06/04/04 16:00:00 14.7604 34.4707 06/04/04 16:10:00 14.7604 34.4754 06/04/04 16:20:00 14.7604 34.4801 06/04/04 16:30:00 14.7604 34.4835 06/04/04 16:40:00 14.7604 34.484 06/04/04 16:50:00 14.7604 34.4845 06/04/04 17:00:00 14.7604 34.485 06/04/04 17:10:00 14.7604 34.4855 06/04/04 17:20:00 14.7604 34.486 06/04/04 17:30:00 14.7604 34.4866 06/04/04 17:40:00 14.7604 34.4871 06/04/04 17:50:00 14.7604 34.4876 06/04/04 18:00:00 14.7604 34.4881 06/04/04 18:10:00 14.7604 34.4886 06/04/04 18:20:00 14.7604 34.4891 06/04/04 18:30:00 14.7604 34.4896 06/04/04 18:40:00 14.7604 34.4902 06/04/04 18:50:00 14.7604 34.4907 06/04/04 19:00:00 14.7604 34.4912 06/04/04 19:10:00 14.7604 34.4917 06/04/04 19:20:00 14.7604 34.4922 06/04/04 19:30:00 14.7604 34.4927 06/04/04 19:40:00 14.7604 34.4933 06/04/04 19:50:00 14.7604 34.4938 06/04/04 20:00:00 14.7604 34.4943 06/04/04 20:10:00 14.7604 34.4948 06/04/04 20:20:00 14.7604 34.4953 06/04/04 20:30:00 14.7604 34.4958 06/04/04 20:40:00 14.7604 34.4963 06/04/04 20:50:00 14.7604 34.4969 06/04/04 21:00:00 14.7604 34.4974 06/04/04 21:10:00 14.7604 34.4979 06/04/04 21:20:00 14.7604 34.4984 06/04/04 21:30:00 14.7604 34.4989 06/04/04 21:40:00 14.7604 34.4994 06/04/04 21:50:00 14.7604 34.4999 06/04/04 22:00:00 14.7604 34.5005 06/04/04 22:10:00 14.7604 34.501 06/04/04 22:20:00 14.7604 34.5015 06/04/04 22:30:00 14.7604 34.502 06/04/04 22:40:00 14.7604 34.5025 06/04/04 22:50:00 14.7604 34.503 06/04/04 23:00:00 14.7604 34.5035 06/04/04 23:10:00 14.7604 34.5041 06/04/04 23:20:00 14.7604 34.5046 06/04/04 23:30:00 14.7604 34.5051 06/04/04 23:40:00 14.7604 34.5056 06/04/04 23:50:00 14.7604 34.5061 06/05/04 00:00:00 14.7604 34.5066 06/05/04 00:10:00 14.7604 34.5071 06/05/04 00:20:00 14.7604 34.5077 06/05/04 00:30:00 14.7604 34.5082 06/05/04 00:40:00 14.7604 34.5087 06/05/04 00:50:00 14.7604 34.5092 06/05/04 01:00:00 14.7604 34.5097 06/05/04 01:10:00 14.7604 34.5102 06/05/04 01:20:00 14.7604 34.5107 06/05/04 01:30:00 14.7604 34.5113 06/05/04 01:40:00 14.7604 34.5118 06/05/04 01:50:00 14.7604 34.5123 06/05/04 02:00:00 14.7604 34.5128 06/05/04 02:10:00 14.7604 34.5133 06/05/04 02:20:00 14.7604 34.5138 06/05/04 02:30:00 14.7604 34.5143 06/05/04 02:40:00 14.7604 34.5149 06/05/04 02:50:00 14.7604 34.5154 06/05/04 03:00:00 14.7604 34.5159 06/05/04 03:10:00 14.7604 34.5164 06/05/04 03:20:00 14.7604 34.5169 06/05/04 03:30:00 14.7604 34.5174 06/05/04 03:40:00 14.7604 34.5179 06/05/04 03:50:00 14.7604 34.5185 06/05/04 04:00:00 14.7604 34.519 06/05/04 04:10:00 14.7604 34.5195 06/05/04 04:20:00 14.7604 34.52 06/05/04 04:30:00 14.7604 34.5205 06/05/04 04:40:00 14.7604 34.521 06/05/04 04:50:00 14.7604 34.5215 06/05/04 05:00:00 14.7604 34.5221 06/05/04 05:10:00 14.7604 34.5226 06/05/04 05:20:00 14.7604 34.5231 06/05/04 05:30:00 14.7604 34.5236 06/05/04 05:40:00 14.7604 34.5241 06/05/04 05:50:00 14.7604 34.5246 06/05/04 06:00:00 14.7604 34.5251 06/05/04 06:10:00 14.7604 34.5257 06/05/04 06:20:00 14.7604 34.5262 06/05/04 06:30:00 14.7604 34.5267 06/05/04 06:40:00 14.7604 34.5272 06/05/04 06:50:00 14.7604 34.5277 06/05/04 07:00:00 14.7604 34.5282 06/05/04 07:10:00 14.7604 34.5287 06/05/04 07:20:00 14.7604 34.5293 06/05/04 07:30:00 14.7604 34.5298 06/05/04 07:40:00 14.7604 34.5303 06/05/04 07:50:00 14.7604 34.5308 06/05/04 08:00:00 14.7604 34.5313 06/05/04 08:10:00 14.7604 34.5318 06/05/04 08:20:00 14.7604 34.5323 06/05/04 08:30:00 14.7604 34.5329 06/05/04 08:40:00 14.7604 34.5334 06/05/04 08:50:00 14.7604 34.5339 06/05/04 09:00:00 14.7604 34.5344 06/05/04 09:10:00 14.7604 34.5349 06/05/04 09:20:00 14.7604 34.5354 06/05/04 09:30:00 14.7604 34.5359 06/05/04 09:40:00 14.7604 34.5365 06/05/04 09:50:00 14.7604 34.537 06/05/04 10:00:00 14.7604 34.5375 06/05/04 10:10:00 14.7604 34.538 06/05/04 10:20:00 14.7604 34.5385 06/05/04 10:30:00 14.7604 34.539 06/05/04 10:40:00 14.7604 34.5395 06/05/04 10:50:00 14.7604 34.5401 06/05/04 11:00:00 14.7604 34.5406 06/05/04 11:10:00 14.7604 34.5411 06/05/04 11:20:00 14.7604 34.5416 06/05/04 11:30:00 14.7604 34.5421 06/05/04 11:40:00 14.7604 34.5426 06/05/04 11:50:00 14.7604 34.5431 06/05/04 12:00:00 14.7604 34.5437 06/05/04 12:10:00 14.7604 34.5442 06/05/04 12:20:00 14.7604 34.5447 06/05/04 12:30:00 14.7604 34.5452 06/05/04 12:40:00 14.7604 34.5457 06/05/04 12:50:00 14.7604 34.5462 06/05/04 13:00:00 14.7604 34.5467 06/05/04 13:10:00 14.7604 34.5473 06/05/04 13:20:00 14.7604 34.5478 06/05/04 13:30:00 14.7604 34.5483 06/05/04 13:40:00 14.7604 34.5488 06/05/04 13:50:00 14.7604 34.5493 06/05/04 14:00:00 14.7604 34.5498 06/05/04 14:10:00 14.7604 34.5503 06/05/04 14:20:00 14.7604 34.5509 06/05/04 14:30:00 14.7604 34.5514 06/05/04 14:40:00 14.7604 34.5519 06/05/04 14:50:00 14.7604 34.5524 06/05/04 15:00:00 14.7604 34.5529 06/05/04 15:10:00 14.7604 34.5534 06/05/04 15:20:00 14.7604 34.5539 06/05/04 15:30:00 14.7604 34.5545 06/05/04 15:40:00 14.7604 34.555 06/05/04 15:50:00 14.7604 34.5555 06/05/04 16:00:00 14.7604 34.556 06/05/04 16:10:00 14.7604 34.5565 06/05/04 16:20:00 14.7604 34.557 06/05/04 16:30:00 14.7604 34.5576 06/05/04 16:40:00 14.7604 34.5581 06/05/04 16:50:00 14.7604 34.5586 06/05/04 17:00:00 14.7604 34.5591 06/05/04 17:10:00 14.7604 34.5596 06/05/04 17:20:00 14.7604 34.5601 06/05/04 17:30:00 14.7604 34.5606 06/05/04 17:40:00 14.7604 34.5612 06/05/04 17:50:00 14.7604 34.5617 06/05/04 18:00:00 14.7604 34.5622 06/05/04 18:10:00 14.7604 34.5627 06/05/04 18:20:00 14.7604 34.5632 06/05/04 18:30:00 14.7604 34.5637 06/05/04 18:40:00 14.7604 34.5642 06/05/04 18:50:00 14.7604 34.5648 06/05/04 19:00:00 14.7604 34.5653 06/05/04 19:10:00 14.7604 34.5658 06/05/04 19:20:00 14.7604 34.5663 06/05/04 19:30:00 14.7604 34.5668 06/05/04 19:40:00 14.7604 34.5673 06/05/04 19:50:00 14.7604 34.5678 06/05/04 20:00:00 14.7604 34.5684 06/05/04 20:10:00 14.7604 34.5689 06/05/04 20:20:00 14.7604 34.5694 06/05/04 20:30:00 14.7604 34.5699 06/05/04 20:40:00 14.7604 34.5704 06/05/04 20:50:00 14.7604 34.5709 06/05/04 21:00:00 14.7604 34.5714 06/05/04 21:10:00 14.7604 34.572 06/05/04 21:20:00 14.7604 34.5725 06/05/04 21:30:00 14.7604 34.573 06/05/04 21:40:00 14.7604 34.5735 06/05/04 21:50:00 14.7604 34.574 06/05/04 22:00:00 14.7604 34.5745 06/05/04 22:10:00 14.7604 34.575 06/05/04 22:20:00 14.7604 34.5756 06/05/04 22:30:00 14.7604 34.5761 06/05/04 22:40:00 14.7604 34.5766 06/05/04 22:50:00 14.7604 34.5771 06/05/04 23:00:00 14.7604 34.5776 06/05/04 23:10:00 14.7604 34.5781 06/05/04 23:20:00 14.7604 34.5786 06/05/04 23:30:00 14.7604 34.5792 06/05/04 23:40:00 14.7604 34.5797 06/05/04 23:50:00 14.7604 34.5802 06/06/04 00:00:00 14.7604 34.5807 06/06/04 00:10:00 14.7604 34.5812 06/06/04 00:20:00 14.7604 34.5817 06/06/04 00:30:00 14.7604 34.5822 06/06/04 00:40:00 14.7604 34.5828 06/06/04 00:50:00 14.7604 34.5833 06/06/04 01:00:00 14.7604 34.5838 06/06/04 01:10:00 14.7604 34.5843 06/06/04 01:20:00 14.7604 34.5848 06/06/04 01:30:00 14.7604 34.5853 06/06/04 01:40:00 14.7604 34.5858 06/06/04 01:50:00 14.7604 34.5864 06/06/04 02:00:00 14.7604 34.5869 06/06/04 02:10:00 14.7604 34.5874 06/06/04 02:20:00 14.7604 34.5879 06/06/04 02:30:00 14.7604 34.5884 06/06/04 02:40:00 14.7604 34.5889 06/06/04 02:50:00 14.7604 34.5894 06/06/04 03:00:00 14.7604 34.59 06/06/04 03:10:00 14.7604 34.5905 06/06/04 03:20:00 14.7604 34.591 06/06/04 03:30:00 14.7604 34.5915 06/06/04 03:40:00 14.7604 34.592 06/06/04 03:50:00 14.7604 34.5925 06/06/04 04:00:00 14.7604 34.593 06/06/04 04:10:00 14.7604 34.5936 06/06/04 04:20:00 14.7604 34.5941 06/06/04 04:30:00 14.7604 34.5946 06/06/04 04:40:00 14.7604 34.5951 06/06/04 04:50:00 14.7604 34.5956 06/06/04 05:00:00 14.7604 34.5961 06/06/04 05:10:00 14.7604 34.5966 06/06/04 05:20:00 14.7604 34.5972 06/06/04 05:30:00 14.7604 34.5977 06/06/04 05:40:00 14.7604 34.5982 06/06/04 05:50:00 14.7604 34.5987 06/06/04 06:00:00 14.7604 34.5992 06/06/04 06:10:00 14.7604 34.5997 06/06/04 06:20:00 14.7604 34.6002 06/06/04 06:30:00 14.7604 34.6008 06/06/04 06:40:00 14.7604 34.6013 06/06/04 06:50:00 14.7604 34.6018 06/06/04 07:00:00 14.7604 34.6011 06/06/04 07:10:00 14.7604 34.5999 06/06/04 07:20:00 14.7604 34.5986 06/06/04 07:30:00 14.7604 34.5974 06/06/04 07:40:00 14.7604 34.5962 06/06/04 07:50:00 14.7604 34.5949 06/06/04 08:00:00 14.7604 34.5937 06/06/04 08:10:00 14.7604 34.5925 06/06/04 08:20:00 14.7604 34.5913 06/06/04 08:30:00 14.7604 34.59 06/06/04 08:40:00 14.7604 34.5888 06/06/04 08:50:00 14.7604 34.5876 06/06/04 09:00:00 14.7604 34.5864 06/06/04 09:10:00 14.7604 34.5851 06/06/04 09:20:00 14.7604 34.5839 06/06/04 09:30:00 14.7604 34.5827 06/06/04 09:40:00 14.7604 34.5814 06/06/04 09:50:00 14.7604 34.5802 06/06/04 10:00:00 14.7604 34.579 06/06/04 10:10:00 14.7604 34.5778 06/06/04 10:20:00 14.7604 34.5765 06/06/04 10:30:00 14.7604 34.5753 06/06/04 10:40:00 14.7604 34.5741 06/06/04 10:50:00 14.7604 34.5729 06/06/04 11:00:00 14.7604 34.5716 06/06/04 11:10:00 14.7604 34.5704 06/06/04 11:20:00 14.7604 34.5692 06/06/04 11:30:00 14.7604 34.5679 06/06/04 11:40:00 14.7604 34.5667 06/06/04 11:50:00 14.7604 34.5655 06/06/04 12:00:00 14.7604 34.5643 06/06/04 12:10:00 14.7604 34.563 06/06/04 12:20:00 14.7604 34.5618 06/06/04 12:30:00 14.7604 34.5606 06/06/04 12:40:00 14.7604 34.5594 06/06/04 12:50:00 14.7604 34.5581 06/06/04 13:00:00 14.7604 34.5569 06/06/04 13:10:00 14.7604 34.5557 06/06/04 13:20:00 14.7604 34.5544 06/06/04 13:30:00 14.7604 34.5532 06/06/04 13:40:00 14.7604 34.552 06/06/04 13:50:00 14.7604 34.5508 06/06/04 14:00:00 14.7604 34.5495 06/06/04 14:10:00 14.7604 34.5483 06/06/04 14:20:00 14.7604 34.5471 06/06/04 14:30:00 14.7604 34.5458 06/06/04 14:40:00 14.7604 34.5446 06/06/04 14:50:00 14.7604 34.5434 06/06/04 15:00:00 14.7604 34.5422 06/06/04 15:10:00 14.7604 34.5409 06/06/04 15:20:00 14.7604 34.5397 06/06/04 15:30:00 14.7604 34.5385 06/06/04 15:40:00 14.7604 34.5373 06/06/04 15:50:00 14.7604 34.536 06/06/04 16:00:00 14.7604 34.5348 06/06/04 16:10:00 14.7604 34.5336 06/06/04 16:20:00 14.7604 34.5323 06/06/04 16:30:00 14.7604 34.5311 06/06/04 16:40:00 14.7604 34.5299 06/06/04 16:50:00 14.7604 34.5287 06/06/04 17:00:00 14.7604 34.5274 06/06/04 17:10:00 14.7604 34.5262 06/06/04 17:20:00 14.7604 34.525 06/06/04 17:30:00 14.7604 34.5238 06/06/04 17:40:00 14.7604 34.5225 06/06/04 17:50:00 14.7604 34.5213 06/06/04 18:00:00 14.7604 34.5201 06/06/04 18:10:00 14.7604 34.5188 06/06/04 18:20:00 14.7604 34.5176 06/06/04 18:30:00 14.7604 34.5164 06/06/04 18:40:00 14.7604 34.5152 06/06/04 18:50:00 14.7604 34.5139 06/06/04 19:00:00 14.7604 34.5127 06/06/04 19:10:00 14.7604 34.5115 06/06/04 19:20:00 14.7604 34.5103 06/06/04 19:30:00 14.7604 34.509 06/06/04 19:40:00 14.7604 34.5078 06/06/04 19:50:00 14.7604 34.5066 06/06/04 20:00:00 14.7604 34.5053 06/06/04 20:10:00 14.7604 34.5041 06/06/04 20:20:00 14.7604 34.5029 06/06/04 20:30:00 14.7604 34.5017 06/06/04 20:40:00 14.7604 34.5004 06/06/04 20:50:00 14.7604 34.4992 06/06/04 21:00:00 14.7604 34.498 06/06/04 21:10:00 14.7604 34.4968 06/06/04 21:20:00 14.7604 34.4955 06/06/04 21:30:00 14.7604 34.4943 06/06/04 21:40:00 14.7604 34.4931 06/06/04 21:50:00 14.7604 34.4918 06/06/04 22:00:00 14.7604 34.4906 06/06/04 22:10:00 14.7604 34.4894 06/06/04 22:20:00 14.7604 34.4882 06/06/04 22:30:00 14.7604 34.4869 06/06/04 22:40:00 14.7604 34.4857 06/06/04 22:50:00 14.7604 34.4845 06/06/04 23:00:00 14.7604 34.4833 06/06/04 23:10:00 14.7604 34.482 06/06/04 23:20:00 14.7604 34.4808 06/06/04 23:30:00 14.7604 34.4796 06/06/04 23:40:00 14.7604 34.4783 06/06/04 23:50:00 14.7604 34.4771 06/07/04 00:00:00 14.7604 34.4759 06/07/04 00:10:00 14.7604 34.4747 06/07/04 00:20:00 14.7604 34.4734 06/07/04 00:30:00 14.7604 34.4722 06/07/04 00:40:00 14.7604 34.471 06/07/04 00:50:00 14.7604 34.4698 06/07/04 01:00:00 14.7604 34.4685 06/07/04 01:10:00 14.7604 34.4673 06/07/04 01:20:00 14.7604 34.4661 06/07/04 01:30:00 14.7604 34.4648 06/07/04 01:40:00 14.7604 34.4636 06/07/04 01:50:00 14.7604 34.4624 06/07/04 02:00:00 14.7604 34.4612 06/07/04 02:10:00 14.7604 34.4599 06/07/04 02:20:00 14.7604 34.4587 06/07/04 02:30:00 14.7604 34.4575 06/07/04 02:40:00 14.7604 34.4562 06/07/04 02:50:00 14.7604 34.455 06/07/04 03:00:00 14.7604 34.4538 06/07/04 03:10:00 14.7604 34.4526 06/07/04 03:20:00 14.7604 34.4513 06/07/04 03:30:00 14.7604 34.4501 06/07/04 03:40:00 14.7604 34.4489 06/07/04 03:50:00 14.7604 34.4477 06/07/04 04:00:00 14.7604 34.4464 06/07/04 04:10:00 14.7604 34.4452 06/07/04 04:20:00 14.7604 34.444 06/07/04 04:30:00 14.7604 34.4427 06/07/04 04:40:00 14.7604 34.4415 06/07/04 04:50:00 14.7604 34.4403 06/07/04 05:00:00 14.7604 34.4391 06/07/04 05:10:00 14.7604 34.4378 06/07/04 05:20:00 14.7604 34.4366 06/07/04 05:30:00 14.7604 34.4354 06/07/04 05:40:00 14.7604 34.4342 06/07/04 05:50:00 14.7604 34.4329 06/07/04 06:00:00 14.7604 34.4317 06/07/04 06:10:00 14.7604 34.4305 06/07/04 06:20:00 14.7604 34.4292 06/07/04 06:30:00 14.7604 34.428 06/07/04 06:40:00 14.7604 34.4268 06/07/04 06:50:00 14.7604 34.4256 06/07/04 07:00:00 14.7604 34.4243 06/07/04 07:10:00 14.7604 34.4231 06/07/04 07:20:00 14.7604 34.4219 06/07/04 07:30:00 14.7604 34.4207 06/07/04 07:40:00 14.7604 34.4194 06/07/04 07:50:00 14.7604 34.4182 06/07/04 08:00:00 14.7604 34.417 06/07/04 08:10:00 14.7604 34.4157 06/07/04 08:20:00 14.7604 34.4145 06/07/04 08:30:00 14.7604 34.4133 06/07/04 08:40:00 14.7604 34.4121 06/07/04 08:50:00 14.7604 34.4108 06/07/04 09:00:00 14.7604 34.4096 06/07/04 09:10:00 14.7604 34.4084 06/07/04 09:20:00 14.7604 34.4072 06/07/04 09:30:00 14.7604 34.4059 06/07/04 09:40:00 14.7604 34.4047 06/07/04 09:50:00 14.7604 34.4035 06/07/04 10:00:00 14.7604 34.4022 06/07/04 10:10:00 14.7604 34.401 06/07/04 10:20:00 14.7604 34.3998 06/07/04 10:30:00 14.7604 34.3986 06/07/04 10:40:00 14.7604 34.3973 06/07/04 10:50:00 14.7604 34.3961 06/07/04 11:00:00 14.7604 34.3949 06/07/04 11:10:00 14.7604 34.3937 06/07/04 11:20:00 14.7604 34.3924 06/07/04 11:30:00 14.7604 34.3912 06/07/04 11:40:00 14.7604 34.39 06/07/04 11:50:00 14.7604 34.3887 06/07/04 12:00:00 14.7604 34.3875 06/07/04 12:10:00 14.7604 34.3863 06/07/04 12:20:00 14.7604 34.3851 06/07/04 12:30:00 14.7604 34.3838 06/07/04 12:40:00 14.7604 34.3826 06/07/04 12:50:00 14.7604 34.3814 06/07/04 13:00:00 14.7604 34.3802 06/07/04 13:10:00 14.7604 34.3789 06/07/04 13:20:00 14.7604 34.3777 06/07/04 13:30:00 14.7604 34.3765 06/07/04 13:40:00 14.7604 34.3752 06/07/04 13:50:00 14.7604 34.374 06/07/04 14:00:00 14.7604 34.3728 06/07/04 14:10:00 14.7604 34.3716 06/07/04 14:20:00 14.7604 34.3703 06/07/04 14:30:00 14.7604 34.3691 06/07/04 14:40:00 14.7604 34.3679 06/07/04 14:50:00 14.7604 34.3667 06/07/04 15:00:00 14.7604 34.3654 06/07/04 15:10:00 14.7604 34.3642 06/07/04 15:20:00 14.7604 34.363 06/07/04 15:30:00 14.7604 34.3617 06/07/04 15:40:00 14.7604 34.3605 06/07/04 15:50:00 14.7604 34.3593 06/07/04 16:00:00 14.7604 34.3581 06/07/04 16:10:00 14.7604 34.3568 06/07/04 16:20:00 14.7604 34.3556 06/07/04 16:30:00 14.7604 34.3544 06/07/04 16:40:00 14.7604 34.3531 06/07/04 16:50:00 14.7604 34.3519 06/07/04 17:00:00 14.7604 34.3507 06/07/04 17:10:00 14.7604 34.3495 06/07/04 17:20:00 14.7604 34.3482 06/07/04 17:30:00 14.7604 34.347 06/07/04 17:40:00 14.7604 34.3458 06/07/04 17:50:00 14.7604 34.3446 06/07/04 18:00:00 14.7604 34.3433 06/07/04 18:10:00 14.7604 34.3421 06/07/04 18:20:00 14.7604 34.3409 06/07/04 18:30:00 14.7604 34.3396 06/07/04 18:40:00 14.7604 34.3384 06/07/04 18:50:00 14.7604 34.3372 06/07/04 19:00:00 14.7604 34.336 06/07/04 19:10:00 14.7604 34.3347 06/07/04 19:20:00 14.7604 34.3335 06/07/04 19:30:00 14.7604 34.3323 06/07/04 19:40:00 14.7604 34.3311 06/07/04 19:50:00 14.7604 34.3298 06/07/04 20:00:00 14.7604 34.3286 06/07/04 20:10:00 14.7604 34.3274 06/07/04 20:20:00 14.7604 34.3261 06/07/04 20:30:00 14.7604 34.3249 06/07/04 20:40:00 14.7604 34.3237 06/07/04 20:50:00 14.7604 34.3225 06/07/04 21:00:00 14.7604 34.3212 06/07/04 21:10:00 14.7604 34.32 06/07/04 21:20:00 14.7604 34.3189 06/07/04 21:30:00 14.7604 34.319 06/07/04 21:40:00 14.7604 34.319 06/07/04 21:50:00 14.7604 34.3191 06/07/04 22:00:00 14.7604 34.3191 06/07/04 22:10:00 14.7604 34.3192 06/07/04 22:20:00 14.7604 34.3192 06/07/04 22:30:00 14.7604 34.3193 06/07/04 22:40:00 14.7604 34.3193 06/07/04 22:50:00 14.7604 34.3194 06/07/04 23:00:00 14.7604 34.3194 06/07/04 23:10:00 14.7604 34.3195 06/07/04 23:20:00 14.7604 34.3195 06/07/04 23:30:00 14.7604 34.3196 06/07/04 23:40:00 14.7604 34.3196 06/07/04 23:50:00 14.7604 34.3197 06/08/04 00:00:00 14.7604 34.3198 06/08/04 00:10:00 14.7604 34.3198 06/08/04 00:20:00 14.7604 34.3199 06/08/04 00:30:00 14.7604 34.3199 06/08/04 00:40:00 14.7604 34.32 06/08/04 00:50:00 14.7604 34.32 06/08/04 01:00:00 14.7604 34.3201 06/08/04 01:10:00 14.7604 34.3201 06/08/04 01:20:00 14.7604 34.3202 06/08/04 01:30:00 14.7604 34.3202 06/08/04 01:40:00 14.7604 34.3203 06/08/04 01:50:00 14.7604 34.3203 06/08/04 02:00:00 14.7604 34.3204 06/08/04 02:10:00 14.7604 34.3204 06/08/04 02:20:00 14.7604 34.3205 06/08/04 02:30:00 14.7604 34.3205 06/08/04 02:40:00 14.7604 34.3206 06/08/04 02:50:00 14.7604 34.3206 06/08/04 03:00:00 14.7604 34.3207 06/08/04 03:10:00 14.7604 34.3207 06/08/04 03:20:00 14.7604 34.3208 06/08/04 03:30:00 14.7604 34.3209 06/08/04 03:40:00 14.7604 34.3209 06/08/04 03:50:00 14.7604 34.321 06/08/04 04:00:00 14.7604 34.321 06/08/04 04:10:00 14.7604 34.3211 06/08/04 04:20:00 14.7604 34.3211 06/08/04 04:30:00 14.7604 34.3212 06/08/04 04:40:00 14.7604 34.3212 06/08/04 04:50:00 14.7604 34.3213 06/08/04 05:00:00 14.7604 34.3213 06/08/04 05:10:00 14.7604 34.3214 06/08/04 05:20:00 14.7604 34.3214 06/08/04 05:30:00 14.7604 34.3215 06/08/04 05:40:00 14.7604 34.3215 06/08/04 05:50:00 14.7604 34.3216 06/08/04 06:00:00 14.7604 34.3216 06/08/04 06:10:00 14.7604 34.3217 06/08/04 06:20:00 14.7604 34.3217 06/08/04 06:30:00 14.7604 34.3218 06/08/04 06:40:00 14.7604 34.3218 06/08/04 06:50:00 14.7604 34.3219 06/08/04 07:00:00 14.7604 34.322 06/08/04 07:10:00 14.7604 34.322 06/08/04 07:20:00 14.7604 34.3221 06/08/04 07:30:00 14.7604 34.3221 06/08/04 07:40:00 14.7604 34.3222 06/08/04 07:50:00 14.7604 34.3222 06/08/04 08:00:00 14.7604 34.3223 06/08/04 08:10:00 14.7604 34.3223 06/08/04 08:20:00 14.7604 34.3224 06/08/04 08:30:00 14.7604 34.3224 06/08/04 08:40:00 14.7604 34.3225 06/08/04 08:50:00 14.7604 34.3225 06/08/04 09:00:00 14.7604 34.3226 06/08/04 09:10:00 14.7604 34.3226 06/08/04 09:20:00 14.7604 34.3227 06/08/04 09:30:00 14.7604 34.3227 06/08/04 09:40:00 14.7604 34.3228 06/08/04 09:50:00 14.7604 34.3228 06/08/04 10:00:00 14.7604 34.3229 06/08/04 10:10:00 14.7604 34.3229 06/08/04 10:20:00 14.7604 34.323 06/08/04 10:30:00 14.7604 34.3231 06/08/04 10:40:00 14.7604 34.3231 06/08/04 10:50:00 14.7604 34.3232 06/08/04 11:00:00 14.7604 34.3232 06/08/04 11:10:00 14.7604 34.3233 06/08/04 11:20:00 14.7604 34.3233 06/08/04 11:30:00 14.7604 34.3234 06/08/04 11:40:00 14.7604 34.3234 06/08/04 11:50:00 14.7604 34.3235 06/08/04 12:00:00 14.7604 34.3235 06/08/04 12:10:00 14.7604 34.3236 06/08/04 12:20:00 14.7604 34.3236 06/08/04 12:30:00 14.7604 34.3237 06/08/04 12:40:00 14.7604 34.3237 06/08/04 12:50:00 14.7604 34.3238 06/08/04 13:00:00 14.7604 34.3238 06/08/04 13:10:00 14.7604 34.3239 06/08/04 13:20:00 14.7604 34.3239 06/08/04 13:30:00 14.7604 34.324 06/08/04 13:40:00 14.7604 34.3241 06/08/04 13:50:00 14.7604 34.3241 06/08/04 14:00:00 14.7604 34.3242 06/08/04 14:10:00 14.7604 34.3242 06/08/04 14:20:00 14.7604 34.3243 06/08/04 14:30:00 14.7604 34.3243 06/08/04 14:40:00 14.7604 34.3244 06/08/04 14:50:00 14.7604 34.3244 06/08/04 15:00:00 14.7604 34.3245 06/08/04 15:10:00 14.7604 34.3245 06/08/04 15:20:00 14.7604 34.3246 06/08/04 15:30:00 14.7604 34.3246 06/08/04 15:40:00 14.7604 34.3247 06/08/04 15:50:00 14.7604 34.3247 06/08/04 16:00:00 14.7604 34.3248 06/08/04 16:10:00 14.7604 34.3248 06/08/04 16:20:00 14.7604 34.3249 06/08/04 16:30:00 14.7604 34.3249 06/08/04 16:40:00 14.7604 34.325 06/08/04 16:50:00 14.7604 34.325 06/08/04 17:00:00 14.7604 34.3251 06/08/04 17:10:00 14.7604 34.3252 06/08/04 17:20:00 14.7604 34.3252 06/08/04 17:30:00 14.7604 34.3253 06/08/04 17:40:00 14.7604 34.3253 06/08/04 17:50:00 14.7604 34.3254 06/08/04 18:00:00 14.7604 34.3254 06/08/04 18:10:00 14.7604 34.3255 06/08/04 18:20:00 14.7604 34.3255 06/08/04 18:30:00 14.7604 34.3256 06/08/04 18:40:00 14.7604 34.3256 06/08/04 18:50:00 14.7604 34.3257 06/08/04 19:00:00 14.7604 34.3257 06/08/04 19:10:00 14.7604 34.3258 06/08/04 19:20:00 14.7604 34.3258 06/08/04 19:30:00 14.7604 34.3259 06/08/04 19:40:00 14.7604 34.3259 06/08/04 19:50:00 14.7604 34.326 06/08/04 20:00:00 14.7604 34.326 06/08/04 20:10:00 14.7604 34.3261 06/08/04 20:20:00 14.7604 34.3261 06/08/04 20:30:00 14.7604 34.3262 06/08/04 20:40:00 14.7604 34.3263 06/08/04 20:50:00 14.7604 34.3263 06/08/04 21:00:00 14.7604 34.3264 06/08/04 21:10:00 14.7604 34.3264 06/08/04 21:20:00 14.7604 34.3265 06/08/04 21:30:00 14.7604 34.3265 06/08/04 21:40:00 14.7604 34.3266 06/08/04 21:50:00 14.7604 34.3266 06/08/04 22:00:00 14.7604 34.3267 06/08/04 22:10:00 14.7604 34.3267 06/08/04 22:20:00 14.7604 34.3268 06/08/04 22:30:00 14.7604 34.3268 06/08/04 22:40:00 14.7604 34.3269 06/08/04 22:50:00 14.7604 34.3269 06/08/04 23:00:00 14.7604 34.327 06/08/04 23:10:00 14.7604 34.327 06/08/04 23:20:00 14.7604 34.3271 06/08/04 23:30:00 14.7604 34.3271 06/08/04 23:40:00 14.7604 34.3272 06/08/04 23:50:00 14.7604 34.3272 06/09/04 00:00:00 14.7604 34.3273 06/09/04 00:10:00 14.7604 34.3274 06/09/04 00:20:00 14.7604 34.3274 06/09/04 00:30:00 14.7604 34.3275 06/09/04 00:40:00 14.7604 34.3275 06/09/04 00:50:00 14.7604 34.3276 06/09/04 01:00:00 14.7604 34.3276 06/09/04 01:10:00 14.7604 34.3277 06/09/04 01:20:00 14.7604 34.3277 06/09/04 01:30:00 14.7604 34.3278 06/09/04 01:40:00 14.7604 34.3278 06/09/04 01:50:00 14.7604 34.3279 06/09/04 02:00:00 14.7604 34.3279 06/09/04 02:10:00 14.7604 34.328 06/09/04 02:20:00 14.7604 34.328 06/09/04 02:30:00 14.7604 34.3281 06/09/04 02:40:00 14.7604 34.3281 06/09/04 02:50:00 14.7604 34.3282 06/09/04 03:00:00 14.7604 34.3282 06/09/04 03:10:00 14.7604 34.3283 06/09/04 03:20:00 14.7604 34.3283 06/09/04 03:30:00 14.7604 34.3284 06/09/04 03:40:00 14.7604 34.3285 06/09/04 03:50:00 14.7604 34.3285 06/09/04 04:00:00 14.7604 34.3286 06/09/04 04:10:00 14.7604 34.3286 06/09/04 04:20:00 14.7604 34.3287 06/09/04 04:30:00 14.7604 34.3287 06/09/04 04:40:00 14.7604 34.3288 06/09/04 04:50:00 14.7604 34.3288 06/09/04 05:00:00 14.7604 34.3289 06/09/04 05:10:00 14.7604 34.3289 06/09/04 05:20:00 14.7604 34.329 06/09/04 05:30:00 14.7604 34.329 06/09/04 05:40:00 14.7604 34.3291 06/09/04 05:50:00 14.7604 34.3291 06/09/04 06:00:00 14.7604 34.3292 06/09/04 06:10:00 14.7604 34.3292 06/09/04 06:20:00 14.7604 34.3293 06/09/04 06:30:00 14.7604 34.3293 06/09/04 06:40:00 14.7604 34.3294 06/09/04 06:50:00 14.7604 34.3295 06/09/04 07:00:00 14.7604 34.3295 06/09/04 07:10:00 14.7604 34.3296 06/09/04 07:20:00 14.7604 34.3296 06/09/04 07:30:00 14.7604 34.3297 06/09/04 07:40:00 14.7604 34.3297 06/09/04 07:50:00 14.7604 34.3298 06/09/04 08:00:00 14.7604 34.3298 06/09/04 08:10:00 14.7604 34.3299 06/09/04 08:20:00 14.7604 34.3299 06/09/04 08:30:00 14.7604 34.33 06/09/04 08:40:00 14.7604 34.33 06/09/04 08:50:00 14.7604 34.3301 06/09/04 09:00:00 14.7604 34.3301 06/09/04 09:10:00 14.7604 34.3302 06/09/04 09:20:00 14.7604 34.3302 06/09/04 09:30:00 14.7604 34.3303 06/09/04 09:40:00 14.7604 34.3303 06/09/04 09:50:00 14.7604 34.3304 06/09/04 10:00:00 14.7604 34.3304 06/09/04 10:10:00 14.7604 34.3305 06/09/04 10:20:00 14.7604 34.3306 06/09/04 10:30:00 14.7604 34.3306 06/09/04 10:40:00 14.7604 34.3307 06/09/04 10:50:00 14.7604 34.3307 06/09/04 11:00:00 14.7604 34.3308 06/09/04 11:10:00 14.7604 34.3308 06/09/04 11:20:00 14.7604 34.3309 06/09/04 11:30:00 14.7604 34.3309 06/09/04 11:40:00 14.7604 34.331 06/09/04 11:50:00 14.7604 34.3276 06/09/04 12:00:00 14.7604 34.3209 06/09/04 12:10:00 14.7604 34.3142 06/09/04 12:20:00 14.7604 34.3075 06/09/04 12:30:00 14.7604 34.3008 06/09/04 12:40:00 14.7604 34.294 06/09/04 12:50:00 14.7604 34.2873 06/09/04 13:00:00 14.7604 34.2806 06/09/04 13:10:00 14.7604 34.2739 06/09/04 13:20:00 14.7604 34.2672 06/09/04 13:30:00 14.7604 34.2604 06/09/04 13:40:00 14.7604 34.2537 06/09/04 13:50:00 14.7604 34.247 06/09/04 14:00:00 14.7604 34.2403 06/09/04 14:10:00 14.7604 34.2336 06/09/04 14:20:00 14.7604 34.2269 06/09/04 14:30:00 14.7604 34.2201 06/09/04 14:40:00 14.7604 34.2134 06/09/04 14:50:00 14.7604 34.2067 06/09/04 15:00:00 14.7604 34.2 06/09/04 15:10:00 14.7604 34.1933 06/09/04 15:20:00 14.7604 34.1865 06/09/04 15:30:00 14.7604 34.1798 06/09/04 15:40:00 14.7604 34.1731 06/09/04 15:50:00 14.7604 34.1664 06/09/04 16:00:00 14.7604 34.1597 06/09/04 16:10:00 14.7604 34.153 06/09/04 16:20:00 14.7604 34.1462 06/09/04 16:30:00 14.7604 34.1395 06/09/04 16:40:00 14.7604 34.1328 06/09/04 16:50:00 14.7604 34.1261 06/09/04 17:00:00 14.7604 34.1194 06/09/04 17:10:00 14.7604 34.1126 06/09/04 17:20:00 14.7604 34.1059 06/09/04 17:30:00 14.7604 34.0992 06/09/04 17:40:00 14.7604 34.0925 06/09/04 17:50:00 14.7604 34.0858 06/09/04 18:00:00 14.7604 34.0791 06/09/04 18:10:00 14.7604 34.0723 06/09/04 18:20:00 14.7604 34.0656 06/09/04 18:30:00 14.7604 34.0589 06/09/04 18:40:00 14.7604 34.0522 06/09/04 18:50:00 14.7604 34.0455 06/09/04 19:00:00 14.7604 34.0387 06/09/04 19:10:00 14.7604 34.032 06/09/04 19:20:00 14.7604 34.0253 06/09/04 19:30:00 14.7604 34.0186 06/09/04 19:40:00 14.7604 34.0119 06/09/04 19:50:00 14.7604 34.0052 06/09/04 20:00:00 14.7604 33.9984 06/09/04 20:10:00 14.7604 33.9917 06/09/04 20:20:00 14.7604 33.985 06/09/04 20:30:00 14.7604 33.9783 06/09/04 20:40:00 14.7604 33.9716 06/09/04 20:50:00 14.7604 33.9648 06/09/04 21:00:00 14.7604 33.9581 06/09/04 21:10:00 14.7604 33.9514 06/09/04 21:20:00 14.7604 33.9447 06/09/04 21:30:00 14.7604 33.938 06/09/04 21:40:00 14.7604 33.9313 06/09/04 21:50:00 14.7604 33.9245 06/09/04 22:00:00 14.7604 33.9178 06/09/04 22:10:00 14.7604 33.9111 06/09/04 22:20:00 14.7604 33.9044 06/09/04 22:30:00 14.7604 33.8977 06/09/04 22:40:00 14.7604 33.8909 06/09/04 22:50:00 14.7604 33.8842 06/09/04 23:00:00 14.7604 33.8775 06/09/04 23:10:00 14.7604 33.8708 06/09/04 23:20:00 14.7604 33.8641 06/09/04 23:30:00 14.7604 33.8574 06/09/04 23:40:00 14.7604 33.8506 06/09/04 23:50:00 14.7604 33.8439 06/10/04 00:00:00 14.7604 33.8372 06/10/04 00:10:00 14.7604 33.8305 06/10/04 00:20:00 14.7604 33.8238 06/10/04 00:30:00 14.7604 33.817 06/10/04 00:40:00 14.7604 33.8103 06/10/04 00:50:00 14.7604 33.8036 06/10/04 01:00:00 14.7604 33.7969 06/10/04 01:10:00 14.7604 33.7902 06/10/04 01:20:00 14.7604 33.7835 06/10/04 01:30:00 14.7604 33.7767 06/10/04 01:40:00 14.7604 33.77 06/10/04 01:50:00 14.7604 33.7633 06/10/04 02:00:00 14.7604 33.7566 06/10/04 02:10:00 14.7604 33.7499 06/10/04 02:20:00 14.7604 33.7431 06/10/04 02:30:00 14.7604 33.7364 06/10/04 02:40:00 14.7604 33.7297 06/10/04 02:50:00 14.7604 33.723 06/10/04 03:00:00 14.7604 33.7163 06/10/04 03:10:00 14.7604 33.7096 06/10/04 03:20:00 14.7604 33.7028 06/10/04 03:30:00 14.7604 33.6961 06/10/04 03:40:00 14.7604 33.6894 06/10/04 03:50:00 14.7604 33.6827 06/10/04 04:00:00 14.7604 33.676 06/10/04 04:10:00 14.7604 33.6692 06/10/04 04:20:00 14.7604 33.6625 06/10/04 04:30:00 14.7604 33.6558 06/10/04 04:40:00 14.7604 33.6491 06/10/04 04:50:00 14.7604 33.6424 06/10/04 05:00:00 14.7604 33.6357 06/10/04 05:10:00 14.7604 33.6289 06/10/04 05:20:00 14.7604 33.6222 06/10/04 05:30:00 14.7604 33.6155 06/10/04 05:40:00 14.7604 33.6088 06/10/04 05:50:00 14.7604 33.6021 06/10/04 06:00:00 14.7604 33.5953 06/10/04 06:10:00 14.7604 33.5886 06/10/04 06:20:00 14.7604 33.5819 06/10/04 06:30:00 14.7604 33.5752 06/10/04 06:40:00 14.7604 33.5685 06/10/04 06:50:00 14.7604 33.5618 06/10/04 07:00:00 14.7604 33.555 06/10/04 07:10:00 14.7604 33.5483 06/10/04 07:20:00 14.7604 33.5416 06/10/04 07:30:00 14.7604 33.5349 06/10/04 07:40:00 14.7604 33.5282 06/10/04 07:50:00 14.7604 33.5214 06/10/04 08:00:00 14.7604 33.5147 06/10/04 08:10:00 14.7604 33.508 06/10/04 08:20:00 14.7604 33.5013 06/10/04 08:30:00 14.7604 33.4946 06/10/04 08:40:00 14.7604 33.4879 06/10/04 08:50:00 14.7604 33.4811 06/10/04 09:00:00 14.7604 33.4744 06/10/04 09:10:00 14.7604 33.4677 06/10/04 09:20:00 14.7604 33.461 06/10/04 09:30:00 14.7604 33.4543 06/10/04 09:40:00 14.7604 33.4475 06/10/04 09:50:00 14.7604 33.4408 06/10/04 10:00:00 14.7604 33.4341 06/10/04 10:10:00 14.7604 33.4274 06/10/04 10:20:00 14.7604 33.4207 06/10/04 10:30:00 14.7604 33.414 06/10/04 10:40:00 14.7604 33.4072 06/10/04 10:50:00 14.7604 33.4005 06/10/04 11:00:00 14.7604 33.3938 06/10/04 11:10:00 14.7604 33.3871 06/10/04 11:20:00 14.7604 33.3804 06/10/04 11:30:00 14.7604 33.3736 06/10/04 11:40:00 14.7604 33.3669 06/10/04 11:50:00 14.7604 33.3602 06/10/04 12:00:00 14.7604 33.3535 06/10/04 12:10:00 14.7604 33.3468 06/10/04 12:20:00 14.7604 33.3401 06/10/04 12:30:00 14.7604 33.3333 06/10/04 12:40:00 14.7604 33.3266 06/10/04 12:50:00 14.7604 33.3199 06/10/04 13:00:00 14.7604 33.3132 06/10/04 13:10:00 14.7604 33.3065 06/10/04 13:20:00 14.7604 33.2997 06/10/04 13:30:00 14.7604 33.293 06/10/04 13:40:00 14.7604 33.2863 06/10/04 13:50:00 14.7604 33.2796 06/10/04 14:00:00 14.7604 33.2729 06/10/04 14:10:00 14.7604 33.2661 06/10/04 14:20:00 14.7604 33.2594 06/10/04 14:30:00 14.7604 33.2527 06/10/04 14:40:00 14.7604 33.246 06/10/04 14:50:00 14.7604 33.2393 06/10/04 15:00:00 14.7604 33.2326 06/10/04 15:10:00 14.7604 33.2258 06/10/04 15:20:00 14.7604 33.2191 06/10/04 15:30:00 14.7604 33.2124 06/10/04 15:40:00 14.7604 33.2057 06/10/04 15:50:00 14.7604 33.199 06/10/04 16:00:00 14.7604 33.1922 06/10/04 16:10:00 14.7604 33.1855 06/10/04 16:20:00 14.7604 33.1788 06/10/04 16:30:00 14.7604 33.1721 06/10/04 16:40:00 14.7604 33.1654 06/10/04 16:50:00 14.7604 33.1587 06/10/04 17:00:00 14.7604 33.1519 06/10/04 17:10:00 14.7604 33.1452 06/10/04 17:20:00 14.7604 33.1385 06/10/04 17:30:00 14.7604 33.1318 06/10/04 17:40:00 14.7604 33.1251 06/10/04 17:50:00 14.7604 33.1183 06/10/04 18:00:00 14.7604 33.1116 06/10/04 18:10:00 14.7604 33.1049 06/10/04 18:20:00 14.7604 33.0982 06/10/04 18:30:00 14.7604 33.0915 06/10/04 18:40:00 14.7604 33.0848 06/10/04 18:50:00 14.7604 33.078 06/10/04 19:00:00 14.7604 33.0713 06/10/04 19:10:00 14.7604 33.0646 06/10/04 19:20:00 14.7604 33.0579 06/10/04 19:30:00 14.7604 33.0512 06/10/04 19:40:00 14.7604 33.0444 06/10/04 19:50:00 14.7604 33.0377 06/10/04 20:00:00 14.7604 33.031 06/10/04 20:10:00 14.7604 33.0243 06/10/04 20:20:00 14.7604 33.0176 06/10/04 20:30:00 14.7604 33.0109 06/10/04 20:40:00 14.7604 33.0041 06/10/04 20:50:00 14.7604 32.9974 06/10/04 21:00:00 14.7604 32.9907 06/10/04 21:10:00 14.7604 32.984 06/10/04 21:20:00 14.7604 32.9773 06/10/04 21:30:00 14.7604 32.9705 06/10/04 21:40:00 14.7604 32.9638 06/10/04 21:50:00 14.7604 32.9571 06/10/04 22:00:00 14.7604 32.9504 06/10/04 22:10:00 14.7604 32.9437 06/10/04 22:20:00 14.7604 32.937 06/10/04 22:30:00 14.7604 32.9302 06/10/04 22:40:00 14.7604 32.9235 06/10/04 22:50:00 14.7604 32.9168 06/10/04 23:00:00 14.7604 32.9101 06/10/04 23:10:00 14.7604 32.9034 06/10/04 23:20:00 14.7604 32.8966 06/10/04 23:30:00 14.7604 32.8899 06/10/04 23:40:00 14.7604 32.8832 06/10/04 23:50:00 14.7604 32.8765 06/11/04 00:00:00 14.7604 32.8698 06/11/04 00:10:00 14.7604 32.8631 06/11/04 00:20:00 14.7604 32.8563 06/11/04 00:30:00 14.7604 32.8496 06/11/04 00:40:00 14.7604 32.8429 06/11/04 00:50:00 14.7604 32.8362 06/11/04 01:00:00 14.7604 32.8295 06/11/04 01:10:00 14.7604 32.8227 06/11/04 01:20:00 14.7604 32.816 06/11/04 01:30:00 14.7604 32.8093 06/11/04 01:40:00 14.7604 32.8026 06/11/04 01:50:00 14.7604 32.7959 06/11/04 02:00:00 14.7604 32.7892 06/11/04 02:10:00 14.7604 32.7824 06/11/04 02:20:00 14.7604 32.7858 06/11/04 02:30:00 14.7604 32.7903 06/11/04 02:40:00 14.7604 32.7948 06/11/04 02:50:00 14.7604 32.7993 06/11/04 03:00:00 14.7604 32.8039 06/11/04 03:10:00 14.7604 32.8084 06/11/04 03:20:00 14.7604 32.8129 06/11/04 03:30:00 14.7604 32.8174 06/11/04 03:40:00 14.7604 32.8219 06/11/04 03:50:00 14.7604 32.8264 06/11/04 04:00:00 14.7604 32.8309 06/11/04 04:10:00 14.7604 32.8354 06/11/04 04:20:00 14.7604 32.8399 06/11/04 04:30:00 14.7604 32.8444 06/11/04 04:40:00 14.7604 32.8489 06/11/04 04:50:00 14.7604 32.8534 06/11/04 05:00:00 14.7604 32.8579 06/11/04 05:10:00 14.7604 32.8624 06/11/04 05:20:00 14.7604 32.8669 06/11/04 05:30:00 14.7604 32.8714 06/11/04 05:40:00 14.7604 32.8759 06/11/04 05:50:00 14.7604 32.8804 06/11/04 06:00:00 14.7604 32.8849 06/11/04 06:10:00 14.7604 32.8894 06/11/04 06:20:00 14.7604 32.8939 06/11/04 06:30:00 14.7604 32.8984 06/11/04 06:40:00 14.7604 32.9029 06/11/04 06:50:00 14.7604 32.9074 06/11/04 07:00:00 14.7604 32.9119 06/11/04 07:10:00 14.7604 32.9164 06/11/04 07:20:00 14.7604 32.9209 06/11/04 07:30:00 14.7604 32.9254 06/11/04 07:40:00 14.7604 32.9299 06/11/04 07:50:00 14.7604 32.9344 06/11/04 08:00:00 14.7604 32.9389 06/11/04 08:10:00 14.7604 32.9434 06/11/04 08:20:00 14.7604 32.9479 06/11/04 08:30:00 14.7604 32.9524 06/11/04 08:40:00 14.7604 32.957 06/11/04 08:50:00 14.7604 32.9615 06/11/04 09:00:00 14.7604 32.966 06/11/04 09:10:00 14.7604 32.9705 06/11/04 09:20:00 14.7604 32.975 06/11/04 09:30:00 14.7604 32.9795 06/11/04 09:40:00 14.7604 32.984 06/11/04 09:50:00 14.7604 32.9885 06/11/04 10:00:00 14.7604 32.993 06/11/04 10:10:00 14.7604 32.9975 06/11/04 10:20:00 14.7604 33.002 06/11/04 10:30:00 14.7604 33.0065 06/11/04 10:40:00 14.7604 33.011 06/11/04 10:50:00 14.7604 33.0155 06/11/04 11:00:00 14.7604 33.02 06/11/04 11:10:00 14.7604 33.0245 06/11/04 11:20:00 14.7604 33.029 06/11/04 11:30:00 14.7604 33.0335 06/11/04 11:40:00 14.7604 33.038 06/11/04 11:50:00 14.7604 33.0425 06/11/04 12:00:00 14.7604 33.047 06/11/04 12:10:00 14.7604 33.0515 06/11/04 12:20:00 14.7604 33.056 06/11/04 12:30:00 14.7604 33.0605 06/11/04 12:40:00 14.7604 33.065 06/11/04 12:50:00 14.7604 33.0695 06/11/04 13:00:00 14.7604 33.074 06/11/04 13:10:00 14.7604 33.0785 06/11/04 13:20:00 14.7604 33.083 06/11/04 13:30:00 14.7604 33.0875 06/11/04 13:40:00 14.7604 33.092 06/11/04 13:50:00 14.7604 33.0965 06/11/04 14:00:00 14.7604 33.101 06/11/04 14:10:00 14.7604 33.1056 06/11/04 14:20:00 14.7604 33.1101 06/11/04 14:30:00 14.7604 33.1146 06/11/04 14:40:00 14.7604 33.1191 06/11/04 14:50:00 14.7604 33.1236 06/11/04 15:00:00 14.7604 33.1281 06/11/04 15:10:00 14.7604 33.1326 06/11/04 15:20:00 14.7604 33.1371 06/11/04 15:30:00 14.7604 33.1416 06/11/04 15:40:00 14.7604 33.1461 06/11/04 15:50:00 14.7604 33.1506 06/11/04 16:00:00 14.7604 33.1551 06/11/04 16:10:00 14.7604 33.1596 06/11/04 16:20:00 14.7604 33.1641 06/11/04 16:30:00 14.7604 33.1686 06/11/04 16:40:00 14.7604 33.1731 06/11/04 16:50:00 14.7604 33.1776 06/11/04 17:00:00 14.7604 33.1821 06/11/04 17:10:00 14.7604 33.1866 06/11/04 17:20:00 14.7604 33.1911 06/11/04 17:30:00 14.7604 33.1956 06/11/04 17:40:00 14.7604 33.2001 06/11/04 17:50:00 14.7604 33.2046 06/11/04 18:00:00 14.7604 33.2091 06/11/04 18:10:00 14.7604 33.2136 06/11/04 18:20:00 14.7604 33.2181 06/11/04 18:30:00 14.7604 33.2226 06/11/04 18:40:00 14.7604 33.2271 06/11/04 18:50:00 14.7604 33.2316 06/11/04 19:00:00 14.7604 33.2361 06/11/04 19:10:00 14.7604 33.2406 06/11/04 19:20:00 14.7604 33.2451 06/11/04 19:30:00 14.7604 33.2496 06/11/04 19:40:00 14.7604 33.2542 06/11/04 19:50:00 14.7604 33.2587 06/11/04 20:00:00 14.7604 33.2632 06/11/04 20:10:00 14.7604 33.2677 06/11/04 20:20:00 14.7604 33.2722 06/11/04 20:30:00 14.7604 33.2767 06/11/04 20:40:00 14.7604 33.2812 06/11/04 20:50:00 14.7604 33.2857 06/11/04 21:00:00 14.7604 33.2902 06/11/04 21:10:00 14.7604 33.2947 06/11/04 21:20:00 14.7604 33.2992 06/11/04 21:30:00 14.7604 33.3037 06/11/04 21:40:00 14.7604 33.3082 06/11/04 21:50:00 14.7604 33.3127 06/11/04 22:00:00 14.7604 33.3172 06/11/04 22:10:00 14.7604 33.3217 06/11/04 22:20:00 14.7604 33.3262 06/11/04 22:30:00 14.7604 33.3307 06/11/04 22:40:00 14.7604 33.3352 06/11/04 22:50:00 14.7604 33.3397 06/11/04 23:00:00 14.7604 33.3442 06/11/04 23:10:00 14.7604 33.3487 06/11/04 23:20:00 14.7604 33.3532 06/11/04 23:30:00 14.7604 33.3577 06/11/04 23:40:00 14.7604 33.3622 06/11/04 23:50:00 14.7604 33.3667 06/12/04 00:00:00 14.7604 33.3712 06/12/04 00:10:00 14.7604 33.3757 06/12/04 00:20:00 14.7604 33.3802 06/12/04 00:30:00 14.7604 33.3847 06/12/04 00:40:00 14.7604 33.3892 06/12/04 00:50:00 14.7604 33.3937 06/12/04 01:00:00 14.7604 33.3982 06/12/04 01:10:00 14.7604 33.4028 06/12/04 01:20:00 14.7604 33.4073 06/12/04 01:30:00 14.7604 33.4118 06/12/04 01:40:00 14.7604 33.4163 06/12/04 01:50:00 14.7604 33.4208 06/12/04 02:00:00 14.7604 33.4253 06/12/04 02:10:00 14.7604 33.4298 06/12/04 02:20:00 14.7604 33.4343 06/12/04 02:30:00 14.7604 33.4388 06/12/04 02:40:00 14.7604 33.4433 06/12/04 02:50:00 14.7604 33.4478 06/12/04 03:00:00 14.7604 33.4523 06/12/04 03:10:00 14.7604 33.4568 06/12/04 03:20:00 14.7604 33.4613 06/12/04 03:30:00 14.7604 33.4658 06/12/04 03:40:00 14.7604 33.4703 06/12/04 03:50:00 14.7604 33.4748 06/12/04 04:00:00 14.7604 33.4793 06/12/04 04:10:00 14.7604 33.4838 06/12/04 04:20:00 14.7604 33.4883 06/12/04 04:30:00 14.7604 33.4928 06/12/04 04:40:00 14.7604 33.4973 06/12/04 04:50:00 14.7604 33.5018 06/12/04 05:00:00 14.7604 33.5063 06/12/04 05:10:00 14.7604 33.5108 06/12/04 05:20:00 14.7604 33.5153 06/12/04 05:30:00 14.7604 33.5198 06/12/04 05:40:00 14.7604 33.5243 06/12/04 05:50:00 14.7604 33.5288 06/12/04 06:00:00 14.7604 33.5333 06/12/04 06:10:00 14.7604 33.5378 06/12/04 06:20:00 14.7604 33.5423 06/12/04 06:30:00 14.7604 33.5468 06/12/04 06:40:00 14.7604 33.5514 06/12/04 06:50:00 14.7604 33.5559 06/12/04 07:00:00 14.7604 33.5604 06/12/04 07:10:00 14.7604 33.5649 06/12/04 07:20:00 14.7604 33.5694 06/12/04 07:30:00 14.7604 33.5739 06/12/04 07:40:00 14.7604 33.5784 06/12/04 07:50:00 14.7604 33.5829 06/12/04 08:00:00 14.7604 33.5874 06/12/04 08:10:00 14.7604 33.5919 06/12/04 08:20:00 14.7604 33.5964 06/12/04 08:30:00 14.7604 33.6009 06/12/04 08:40:00 14.7604 33.6054 06/12/04 08:50:00 14.7604 33.6099 06/12/04 09:00:00 14.7604 33.6144 06/12/04 09:10:00 14.7604 33.6189 06/12/04 09:20:00 14.7604 33.6234 06/12/04 09:30:00 14.7604 33.6279 06/12/04 09:40:00 14.7604 33.6324 06/12/04 09:50:00 14.7604 33.6369 06/12/04 10:00:00 14.7604 33.6414 06/12/04 10:10:00 14.7604 33.6459 06/12/04 10:20:00 14.7604 33.6504 06/12/04 10:30:00 14.7604 33.6549 06/12/04 10:40:00 14.7604 33.6594 06/12/04 10:50:00 14.7604 33.6639 06/12/04 11:00:00 14.7604 33.6684 06/12/04 11:10:00 14.7604 33.6729 06/12/04 11:20:00 14.7604 33.6774 06/12/04 11:30:00 14.7604 33.6819 06/12/04 11:40:00 14.7604 33.6864 06/12/04 11:50:00 14.7604 33.6909 06/12/04 12:00:00 14.7604 33.6954 06/12/04 12:10:00 14.7604 33.7 06/12/04 12:20:00 14.7604 33.7045 06/12/04 12:30:00 14.7604 33.709 06/12/04 12:40:00 14.7604 33.7135 06/12/04 12:50:00 14.7604 33.718 06/12/04 13:00:00 14.7604 33.7225 06/12/04 13:10:00 14.7604 33.727 06/12/04 13:20:00 14.7604 33.7315 06/12/04 13:30:00 14.7604 33.736 06/12/04 13:40:00 14.7604 33.7405 06/12/04 13:50:00 14.7604 33.745 06/12/04 14:00:00 14.7604 33.7495 06/12/04 14:10:00 14.7604 33.754 06/12/04 14:20:00 14.7604 33.7585 06/12/04 14:30:00 14.7604 33.763 06/12/04 14:40:00 14.7604 33.7675 06/12/04 14:50:00 14.7604 33.772 06/12/04 15:00:00 14.7604 33.7765 06/12/04 15:10:00 14.7604 33.781 06/12/04 15:20:00 14.7604 33.7855 06/12/04 15:30:00 14.7604 33.79 06/12/04 15:40:00 14.7604 33.7945 06/12/04 15:50:00 14.7604 33.799 06/12/04 16:00:00 14.7604 33.8035 06/12/04 16:10:00 14.7604 33.808 06/12/04 16:20:00 14.7604 33.8125 06/12/04 16:30:00 14.7604 33.817 06/12/04 16:40:00 14.7604 33.8206 06/12/04 16:50:00 14.7604 33.8222 06/12/04 17:00:00 14.7604 33.8237 06/12/04 17:10:00 14.7604 33.8253 06/12/04 17:20:00 14.7604 33.8268 06/12/04 17:30:00 14.7604 33.8284 06/12/04 17:40:00 14.7604 33.8299 06/12/04 17:50:00 14.7604 33.8315 06/12/04 18:00:00 14.7604 33.8331 06/12/04 18:10:00 14.7604 33.8346 06/12/04 18:20:00 14.7604 33.8362 06/12/04 18:30:00 14.7604 33.8377 06/12/04 18:40:00 14.7604 33.8393 06/12/04 18:50:00 14.7604 33.8408 06/12/04 19:00:00 14.7604 33.8424 06/12/04 19:10:00 14.7604 33.8439 06/12/04 19:20:00 14.7604 33.8455 06/12/04 19:30:00 14.7604 33.847 06/12/04 19:40:00 14.7604 33.8486 06/12/04 19:50:00 14.7604 33.8501 06/12/04 20:00:00 14.7604 33.8517 06/12/04 20:10:00 14.7604 33.8532 06/12/04 20:20:00 14.7604 33.8548 06/12/04 20:30:00 14.7604 33.8563 06/12/04 20:40:00 14.7604 33.8579 06/12/04 20:50:00 14.7604 33.8594 06/12/04 21:00:00 14.7604 33.861 06/12/04 21:10:00 14.7604 33.8625 06/12/04 21:20:00 14.7604 33.8641 06/12/04 21:30:00 14.7604 33.8656 06/12/04 21:40:00 14.7604 33.8672 06/12/04 21:50:00 14.7604 33.8687 06/12/04 22:00:00 14.7604 33.8703 06/12/04 22:10:00 14.7604 33.8718 06/12/04 22:20:00 14.7604 33.8734 06/12/04 22:30:00 14.7604 33.8749 06/12/04 22:40:00 14.7604 33.8765 06/12/04 22:50:00 14.7604 33.878 06/12/04 23:00:00 14.7604 33.8796 06/12/04 23:10:00 14.7604 33.8811 06/12/04 23:20:00 14.7604 33.8827 06/12/04 23:30:00 14.7604 33.8842 06/12/04 23:40:00 14.7604 33.8858 06/12/04 23:50:00 14.7604 33.8873 06/13/04 00:00:00 14.7604 33.8889 06/13/04 00:10:00 14.7604 33.8904 06/13/04 00:20:00 14.7604 33.892 06/13/04 00:30:00 14.7604 33.8935 06/13/04 00:40:00 14.7604 33.8951 06/13/04 00:50:00 14.7604 33.8967 06/13/04 01:00:00 14.7604 33.8982 06/13/04 01:10:00 14.7604 33.8998 06/13/04 01:20:00 14.7604 33.9013 06/13/04 01:30:00 14.7604 33.9029 06/13/04 01:40:00 14.7604 33.9044 06/13/04 01:50:00 14.7604 33.906 06/13/04 02:00:00 14.7604 33.9075 06/13/04 02:10:00 14.7604 33.9091 06/13/04 02:20:00 14.7604 33.9106 06/13/04 02:30:00 14.7604 33.9122 06/13/04 02:40:00 14.7604 33.9137 06/13/04 02:50:00 14.7604 33.9153 06/13/04 03:00:00 14.7604 33.9168 06/13/04 03:10:00 14.7604 33.9184 06/13/04 03:20:00 14.7604 33.9199 06/13/04 03:30:00 14.7604 33.9215 06/13/04 03:40:00 14.7604 33.923 06/13/04 03:50:00 14.7604 33.9246 06/13/04 04:00:00 14.7604 33.9261 06/13/04 04:10:00 14.7604 33.9277 06/13/04 04:20:00 14.7604 33.9292 06/13/04 04:30:00 14.7604 33.9308 06/13/04 04:40:00 14.7604 33.9323 06/13/04 04:50:00 14.7604 33.9339 06/13/04 05:00:00 14.7604 33.9354 06/13/04 05:10:00 14.7604 33.937 06/13/04 05:20:00 14.7604 33.9385 06/13/04 05:30:00 14.7604 33.9401 06/13/04 05:40:00 14.7604 33.9416 06/13/04 05:50:00 14.7604 33.9432 06/13/04 06:00:00 14.7604 33.9447 06/13/04 06:10:00 14.7604 33.9463 06/13/04 06:20:00 14.7604 33.9478 06/13/04 06:30:00 14.7604 33.9494 06/13/04 06:40:00 14.7604 33.9509 06/13/04 06:50:00 14.7604 33.9525 06/13/04 07:00:00 14.7604 33.954 06/13/04 07:10:00 14.7604 33.9556 06/13/04 07:20:00 14.7604 33.9571 06/13/04 07:30:00 14.7604 33.9587 06/13/04 07:40:00 14.7604 33.9603 06/13/04 07:50:00 14.7604 33.9618 06/13/04 08:00:00 14.7604 33.9634 06/13/04 08:10:00 14.7604 33.9649 06/13/04 08:20:00 14.7604 33.9665 06/13/04 08:30:00 14.7604 33.968 06/13/04 08:40:00 14.7604 33.9696 06/13/04 08:50:00 14.7604 33.9711 06/13/04 09:00:00 14.7604 33.9727 06/13/04 09:10:00 14.7604 33.9742 06/13/04 09:20:00 14.7604 33.9758 06/13/04 09:30:00 14.7604 33.9773 06/13/04 09:40:00 14.7604 33.9789 06/13/04 09:50:00 14.7604 33.9804 06/13/04 10:00:00 14.7604 33.982 06/13/04 10:10:00 14.7604 33.9835 06/13/04 10:20:00 14.7604 33.9851 06/13/04 10:30:00 14.7604 33.9866 06/13/04 10:40:00 14.7604 33.9882 06/13/04 10:50:00 14.7604 33.9897 06/13/04 11:00:00 14.7604 33.9913 06/13/04 11:10:00 14.7604 33.9928 06/13/04 11:20:00 14.7604 33.9944 06/13/04 11:30:00 14.7604 33.9959 06/13/04 11:40:00 14.7604 33.9975 06/13/04 11:50:00 14.7604 33.999 06/13/04 12:00:00 14.7604 34.0006 06/13/04 12:10:00 14.7604 34.0021 06/13/04 12:20:00 14.7604 34.0037 06/13/04 12:30:00 14.7604 34.0052 06/13/04 12:40:00 14.7604 34.0068 06/13/04 12:50:00 14.7604 34.0083 06/13/04 13:00:00 14.7604 34.0099 06/13/04 13:10:00 14.7604 34.0114 06/13/04 13:20:00 14.7604 34.013 06/13/04 13:30:00 14.7604 34.0145 06/13/04 13:40:00 14.7604 34.0161 06/13/04 13:50:00 14.7604 34.0176 06/13/04 14:00:00 14.7604 34.0192 06/13/04 14:10:00 14.7604 34.0207 06/13/04 14:20:00 14.7604 34.0223 06/13/04 14:30:00 14.7604 34.0239 06/13/04 14:40:00 14.7604 34.0254 06/13/04 14:50:00 14.7604 34.027 06/13/04 15:00:00 14.7604 34.0285 06/13/04 15:10:00 14.7604 34.0301 06/13/04 15:20:00 14.7604 34.0316 06/13/04 15:30:00 14.7604 34.0332 06/13/04 15:40:00 14.7604 34.0347 06/13/04 15:50:00 14.7604 34.0363 06/13/04 16:00:00 14.7604 34.0378 06/13/04 16:10:00 14.7604 34.0394 06/13/04 16:20:00 14.7604 34.0409 06/13/04 16:30:00 14.7604 34.0425 06/13/04 16:40:00 14.7604 34.044 06/13/04 16:50:00 14.7604 34.0456 06/13/04 17:00:00 14.7604 34.0471 06/13/04 17:10:00 14.7604 34.0487 06/13/04 17:20:00 14.7604 34.0502 06/13/04 17:30:00 14.7604 34.0518 06/13/04 17:40:00 14.7604 34.0533 06/13/04 17:50:00 14.7604 34.0549 06/13/04 18:00:00 14.7604 34.0564 06/13/04 18:10:00 14.7604 34.058 06/13/04 18:20:00 14.7604 34.0595 06/13/04 18:30:00 14.7604 34.0611 06/13/04 18:40:00 14.7604 34.0626 06/13/04 18:50:00 14.7604 34.0642 06/13/04 19:00:00 14.7604 34.0657 06/13/04 19:10:00 14.7604 34.0673 06/13/04 19:20:00 14.7604 34.0688 06/13/04 19:30:00 14.7604 34.0704 06/13/04 19:40:00 14.7604 34.0719 06/13/04 19:50:00 14.7604 34.0735 06/13/04 20:00:00 14.7604 34.075 06/13/04 20:10:00 14.7604 34.0766 06/13/04 20:20:00 14.7604 34.0781 06/13/04 20:30:00 14.7604 34.0797 06/13/04 20:40:00 14.7604 34.0812 06/13/04 20:50:00 14.7604 34.0828 06/13/04 21:00:00 14.7604 34.0843 06/13/04 21:10:00 14.7604 34.0859 06/13/04 21:20:00 14.7604 34.0875 06/13/04 21:30:00 14.7604 34.089 06/13/04 21:40:00 14.7604 34.0906 06/13/04 21:50:00 14.7604 34.0921 06/13/04 22:00:00 14.7604 34.0937 06/13/04 22:10:00 14.7604 34.0952 06/13/04 22:20:00 14.7604 34.0968 06/13/04 22:30:00 14.7604 34.0983 06/13/04 22:40:00 14.7604 34.0999 06/13/04 22:50:00 14.7604 34.1014 06/13/04 23:00:00 14.7604 34.103 06/13/04 23:10:00 14.7604 34.1045 06/13/04 23:20:00 14.7604 34.1061 06/13/04 23:30:00 14.7604 34.1076 06/13/04 23:40:00 14.7604 34.1092 06/13/04 23:50:00 14.7604 34.1107 06/14/04 00:00:00 14.7604 34.1123 06/14/04 00:10:00 14.7604 34.1138 06/14/04 00:20:00 14.7604 34.1154 06/14/04 00:30:00 14.7604 34.1169 06/14/04 00:40:00 14.7604 34.1185 06/14/04 00:50:00 14.7604 34.12 06/14/04 01:00:00 14.7604 34.1216 06/14/04 01:10:00 14.7604 34.1231 06/14/04 01:20:00 14.7604 34.1247 06/14/04 01:30:00 14.7604 34.1262 06/14/04 01:40:00 14.7604 34.1278 06/14/04 01:50:00 14.7604 34.1293 06/14/04 02:00:00 14.7604 34.1309 06/14/04 02:10:00 14.7604 34.1324 06/14/04 02:20:00 14.7604 34.134 06/14/04 02:30:00 14.7604 34.1355 06/14/04 02:40:00 14.7604 34.1371 06/14/04 02:50:00 14.7604 34.1386 06/14/04 03:00:00 14.7604 34.1402 06/14/04 03:10:00 14.7604 34.1417 06/14/04 03:20:00 14.7604 34.1433 06/14/04 03:30:00 14.7604 34.1448 06/14/04 03:40:00 14.7604 34.1464 06/14/04 03:50:00 14.7604 34.1479 06/14/04 04:00:00 14.7604 34.1495 06/14/04 04:10:00 14.7604 34.1511 06/14/04 04:20:00 14.7604 34.1526 06/14/04 04:30:00 14.7604 34.1542 06/14/04 04:40:00 14.7604 34.1557 06/14/04 04:50:00 14.7604 34.1573 06/14/04 05:00:00 14.7604 34.1588 06/14/04 05:10:00 14.7604 34.1604 06/14/04 05:20:00 14.7604 34.1619 06/14/04 05:30:00 14.7604 34.1635 06/14/04 05:40:00 14.7604 34.165 06/14/04 05:50:00 14.7604 34.1666 06/14/04 06:00:00 14.7604 34.1681 06/14/04 06:10:00 14.7604 34.1697 06/14/04 06:20:00 14.7604 34.1712 06/14/04 06:30:00 14.7604 34.1728 06/14/04 06:40:00 14.7604 34.1743 06/14/04 06:50:00 14.7604 34.1759 06/14/04 07:00:00 14.7604 34.1774 06/14/04 07:10:00 14.7604 34.1784 06/14/04 07:20:00 14.7604 34.1792 06/14/04 07:30:00 14.7604 34.18 06/14/04 07:40:00 14.7604 34.1808 06/14/04 07:50:00 14.7604 34.1816 06/14/04 08:00:00 14.7604 34.1824 06/14/04 08:10:00 14.7604 34.1831 06/14/04 08:20:00 14.7604 34.1839 06/14/04 08:30:00 14.7604 34.1847 06/14/04 08:40:00 14.7604 34.1855 06/14/04 08:50:00 14.7604 34.1863 06/14/04 09:00:00 14.7604 34.1871 06/14/04 09:10:00 14.7604 34.1879 06/14/04 09:20:00 14.7604 34.1886 06/14/04 09:30:00 14.7604 34.1894 06/14/04 09:40:00 14.7604 34.1902 06/14/04 09:50:00 14.7604 34.191 06/14/04 10:00:00 14.7604 34.1918 06/14/04 10:10:00 14.7604 34.1926 06/14/04 10:20:00 14.7604 34.1933 06/14/04 10:30:00 14.7604 34.1941 06/14/04 10:40:00 14.7604 34.1949 06/14/04 10:50:00 14.7604 34.1957 06/14/04 11:00:00 14.7604 34.1965 06/14/04 11:10:00 14.7604 34.1973 06/14/04 11:20:00 14.7604 34.1981 06/14/04 11:30:00 14.7604 34.1988 06/14/04 11:40:00 14.7604 34.1996 06/14/04 11:50:00 14.7604 34.2004 06/14/04 12:00:00 14.7604 34.2012 06/14/04 12:10:00 14.7604 34.202 06/14/04 12:20:00 14.7604 34.2028 06/14/04 12:30:00 14.7604 34.2036 06/14/04 12:40:00 14.7604 34.2043 06/14/04 12:50:00 14.7604 34.2051 06/14/04 13:00:00 14.7604 34.2059 06/14/04 13:10:00 14.7604 34.2067 06/14/04 13:20:00 14.7604 34.2075 06/14/04 13:30:00 14.7604 34.2083 06/14/04 13:40:00 14.7604 34.209 06/14/04 13:50:00 14.7604 34.2098 06/14/04 14:00:00 14.7604 34.2106 06/14/04 14:10:00 14.7604 34.2114 06/14/04 14:20:00 14.7604 34.2122 06/14/04 14:30:00 14.7604 34.213 06/14/04 14:40:00 14.7604 34.2138 06/14/04 14:50:00 14.7604 34.2145 06/14/04 15:00:00 14.7604 34.2153 06/14/04 15:10:00 14.7604 34.2161 06/14/04 15:20:00 14.7604 34.2169 06/14/04 15:30:00 14.7604 34.2177 06/14/04 15:40:00 14.7604 34.2185 06/14/04 15:50:00 14.7604 34.2193 06/14/04 16:00:00 14.7604 34.22 06/14/04 16:10:00 14.7604 34.2208 06/14/04 16:20:00 14.7604 34.2216 06/14/04 16:30:00 14.7604 34.2224 06/14/04 16:40:00 14.7604 34.2232 06/14/04 16:50:00 14.7604 34.224 06/14/04 17:00:00 14.7604 34.2247 06/14/04 17:10:00 14.7604 34.2255 06/14/04 17:20:00 14.7604 34.2263 06/14/04 17:30:00 14.7604 34.2271 06/14/04 17:40:00 14.7604 34.2279 06/14/04 17:50:00 14.7604 34.2287 06/14/04 18:00:00 14.7604 34.2295 06/14/04 18:10:00 14.7604 34.2302 06/14/04 18:20:00 14.7604 34.231 06/14/04 18:30:00 14.7604 34.2318 06/14/04 18:40:00 14.7604 34.2326 06/14/04 18:50:00 14.7604 34.2334 06/14/04 19:00:00 14.7604 34.2342 06/14/04 19:10:00 14.7604 34.235 06/14/04 19:20:00 14.7604 34.2357 06/14/04 19:30:00 14.7604 34.2365 06/14/04 19:40:00 14.7604 34.2373 06/14/04 19:50:00 14.7604 34.2381 06/14/04 20:00:00 14.7604 34.2389 06/14/04 20:10:00 14.7604 34.2397 06/14/04 20:20:00 14.7604 34.2404 06/14/04 20:30:00 14.7604 34.2412 06/14/04 20:40:00 14.7604 34.242 06/14/04 20:50:00 14.7604 34.2428 06/14/04 21:00:00 14.7604 34.2436 06/14/04 21:10:00 14.7604 34.2444 06/14/04 21:20:00 14.7604 34.2452 06/14/04 21:30:00 14.7604 34.2459 06/14/04 21:40:00 14.7604 34.2467 06/14/04 21:50:00 14.7604 34.2475 06/14/04 22:00:00 14.7604 34.2483 06/14/04 22:10:00 14.7604 34.2491 06/14/04 22:20:00 14.7604 34.2499 06/14/04 22:30:00 14.7604 34.2507 06/14/04 22:40:00 14.7604 34.2514 06/14/04 22:50:00 14.7604 34.2522 06/14/04 23:00:00 14.7604 34.253 06/14/04 23:10:00 14.7604 34.2538 06/14/04 23:20:00 14.7604 34.2546 06/14/04 23:30:00 14.7604 34.2554 06/14/04 23:40:00 14.7604 34.2561 06/14/04 23:50:00 14.7604 34.2569 06/15/04 00:00:00 14.7604 34.2577 06/15/04 00:10:00 14.7604 34.2585 06/15/04 00:20:00 14.7604 34.2593 06/15/04 00:30:00 14.7604 34.2601 06/15/04 00:40:00 14.7604 34.2609 06/15/04 00:50:00 14.7604 34.2616 06/15/04 01:00:00 14.7604 34.2624 06/15/04 01:10:00 14.7604 34.2632 06/15/04 01:20:00 14.7604 34.264 06/15/04 01:30:00 14.7604 34.2648 06/15/04 01:40:00 14.7604 34.2656 06/15/04 01:50:00 14.7604 34.2664 06/15/04 02:00:00 14.7604 34.2671 06/15/04 02:10:00 14.7604 34.2679 06/15/04 02:20:00 14.7604 34.2687 06/15/04 02:30:00 14.7604 34.2695 06/15/04 02:40:00 14.7604 34.2703 06/15/04 02:50:00 14.7604 34.2711 06/15/04 03:00:00 14.7604 34.2718 06/15/04 03:10:00 14.7604 34.2726 06/15/04 03:20:00 14.7604 34.2734 06/15/04 03:30:00 14.7604 34.2742 06/15/04 03:40:00 14.7604 34.275 06/15/04 03:50:00 14.7604 34.2758 06/15/04 04:00:00 14.7604 34.2766 06/15/04 04:10:00 14.7604 34.2773 06/15/04 04:20:00 14.7604 34.2781 06/15/04 04:30:00 14.7604 34.2789 06/15/04 04:40:00 14.7604 34.2797 06/15/04 04:50:00 14.7604 34.2805 06/15/04 05:00:00 14.7604 34.2813 06/15/04 05:10:00 14.7604 34.2821 06/15/04 05:20:00 14.7604 34.2828 06/15/04 05:30:00 14.7604 34.2836 06/15/04 05:40:00 14.7604 34.2844 06/15/04 05:50:00 14.7604 34.2852 06/15/04 06:00:00 14.7604 34.286 06/15/04 06:10:00 14.7604 34.2868 06/15/04 06:20:00 14.7604 34.2875 06/15/04 06:30:00 14.7604 34.2883 06/15/04 06:40:00 14.7604 34.2891 06/15/04 06:50:00 14.7604 34.2899 06/15/04 07:00:00 14.7604 34.2907 06/15/04 07:10:00 14.7604 34.2915 06/15/04 07:20:00 14.7604 34.2923 06/15/04 07:30:00 14.7604 34.293 06/15/04 07:40:00 14.7604 34.2938 06/15/04 07:50:00 14.7604 34.2946 06/15/04 08:00:00 14.7604 34.2954 06/15/04 08:10:00 14.7604 34.2962 06/15/04 08:20:00 14.7604 34.297 06/15/04 08:30:00 14.7604 34.2978 06/15/04 08:40:00 14.7604 34.2985 06/15/04 08:50:00 14.7604 34.2993 06/15/04 09:00:00 14.7604 34.3001 06/15/04 09:10:00 14.7604 34.3009 06/15/04 09:20:00 14.7604 34.3017 06/15/04 09:30:00 14.7604 34.3025 06/15/04 09:40:00 14.7604 34.3032 06/15/04 09:50:00 14.7604 34.304 06/15/04 10:00:00 14.7604 34.3048 06/15/04 10:10:00 14.7604 34.3056 06/15/04 10:20:00 14.7604 34.3064 06/15/04 10:30:00 14.7604 34.3072 06/15/04 10:40:00 14.7604 34.308 06/15/04 10:50:00 14.7604 34.3087 06/15/04 11:00:00 14.7604 34.3095 06/15/04 11:10:00 14.7604 34.3103 06/15/04 11:20:00 14.7604 34.3111 06/15/04 11:30:00 14.7604 34.3119 06/15/04 11:40:00 14.7604 34.3127 06/15/04 11:50:00 14.7604 34.3134 06/15/04 12:00:00 14.7604 34.3142 06/15/04 12:10:00 14.7604 34.315 06/15/04 12:20:00 14.7604 34.3158 06/15/04 12:30:00 14.7604 34.3166 06/15/04 12:40:00 14.7604 34.3174 06/15/04 12:50:00 14.7604 34.3182 06/15/04 13:00:00 14.7604 34.3189 06/15/04 13:10:00 14.7604 34.3197 06/15/04 13:20:00 14.7604 34.3205 06/15/04 13:30:00 14.7604 34.3213 06/15/04 13:40:00 14.7604 34.3221 06/15/04 13:50:00 14.7604 34.3229 06/15/04 14:00:00 14.7604 34.3237 06/15/04 14:10:00 14.7604 34.3244 06/15/04 14:20:00 14.7604 34.3252 06/15/04 14:30:00 14.7604 34.326 06/15/04 14:40:00 14.7604 34.3268 06/15/04 14:50:00 14.7604 34.3276 06/15/04 15:00:00 14.7604 34.3284 06/15/04 15:10:00 14.7604 34.3291 06/15/04 15:20:00 14.7604 34.3299 06/15/04 15:30:00 14.7604 34.3307 06/15/04 15:40:00 14.7604 34.3315 06/15/04 15:50:00 14.7604 34.3323 06/15/04 16:00:00 14.7604 34.3331 06/15/04 16:10:00 14.7604 34.3339 06/15/04 16:20:00 14.7604 34.3346 06/15/04 16:30:00 14.7604 34.3354 06/15/04 16:40:00 14.7604 34.3362 06/15/04 16:50:00 14.7604 34.337 06/15/04 17:00:00 14.7604 34.3378 06/15/04 17:10:00 14.7604 34.3386 06/15/04 17:20:00 14.7604 34.3394 06/15/04 17:30:00 14.7604 34.3401 06/15/04 17:40:00 14.7604 34.3409 06/15/04 17:50:00 14.7604 34.3417 06/15/04 18:00:00 14.7604 34.3425 06/15/04 18:10:00 14.7604 34.3433 06/15/04 18:20:00 14.7604 34.3441 06/15/04 18:30:00 14.7604 34.3448 06/15/04 18:40:00 14.7604 34.3456 06/15/04 18:50:00 14.7604 34.3464 06/15/04 19:00:00 14.7604 34.3472 06/15/04 19:10:00 14.7604 34.348 06/15/04 19:20:00 14.7604 34.3488 06/15/04 19:30:00 14.7604 34.3496 06/15/04 19:40:00 14.7604 34.3503 06/15/04 19:50:00 14.7604 34.3511 06/15/04 20:00:00 14.7604 34.3519 06/15/04 20:10:00 14.7604 34.3527 06/15/04 20:20:00 14.7604 34.3535 06/15/04 20:30:00 14.7604 34.3543 06/15/04 20:40:00 14.7604 34.3551 06/15/04 20:50:00 14.7604 34.3558 06/15/04 21:00:00 14.7604 34.3566 06/15/04 21:10:00 14.7604 34.3574 06/15/04 21:20:00 14.7604 34.3582 06/15/04 21:30:00 14.7604 34.3593 06/15/04 21:40:00 14.7604 34.3635 06/15/04 21:50:00 14.7604 34.3677 06/15/04 22:00:00 14.7604 34.3719 06/15/04 22:10:00 14.7604 34.3761 06/15/04 22:20:00 14.7604 34.3803 06/15/04 22:30:00 14.7604 34.3845 06/15/04 22:40:00 14.7604 34.3887 06/15/04 22:50:00 14.7604 34.3929 06/15/04 23:00:00 14.7604 34.3971 06/15/04 23:10:00 14.7604 34.4013 06/15/04 23:20:00 14.7604 34.4054 06/15/04 23:30:00 14.7604 34.4096 06/15/04 23:40:00 14.7604 34.4138 06/15/04 23:50:00 14.7604 34.418 06/16/04 00:00:00 14.7604 34.4222 06/16/04 00:10:00 14.7604 34.4264 06/16/04 00:20:00 14.7604 34.4306 06/16/04 00:30:00 14.7604 34.4348 06/16/04 00:40:00 14.7604 34.439 06/16/04 00:50:00 14.7604 34.4432 06/16/04 01:00:00 14.7604 34.4474 06/16/04 01:10:00 14.7604 34.4516 06/16/04 01:20:00 14.7604 34.4558 06/16/04 01:30:00 14.7604 34.46 06/16/04 01:40:00 14.7604 34.4642 06/16/04 01:50:00 14.7604 34.4683 06/16/04 02:00:00 14.7604 34.4725 06/16/04 02:10:00 14.7604 34.4767 06/16/04 02:20:00 14.7604 34.4809 06/16/04 02:30:00 14.7604 34.4851 06/16/04 02:40:00 14.7604 34.4893 06/16/04 02:50:00 14.7604 34.4935 06/16/04 03:00:00 14.7604 34.4977 06/16/04 03:10:00 14.7604 34.5019 06/16/04 03:20:00 14.7604 34.5061 06/16/04 03:30:00 14.7604 34.5103 06/16/04 03:40:00 14.7604 34.5145 06/16/04 03:50:00 14.7604 34.5187 06/16/04 04:00:00 14.7604 34.5229 06/16/04 04:10:00 14.7604 34.5271 06/16/04 04:20:00 14.7604 34.5312 06/16/04 04:30:00 14.7604 34.5354 06/16/04 04:40:00 14.7604 34.5396 06/16/04 04:50:00 14.7604 34.5438 06/16/04 05:00:00 14.7604 34.548 06/16/04 05:10:00 14.7604 34.5522 06/16/04 05:20:00 14.7604 34.5564 06/16/04 05:30:00 14.7604 34.5606 06/16/04 05:40:00 14.7604 34.5648 06/16/04 05:50:00 14.7604 34.569 06/16/04 06:00:00 14.7604 34.5732 06/16/04 06:10:00 14.7604 34.5774 06/16/04 06:20:00 14.7604 34.5816 06/16/04 06:30:00 14.7604 34.5858 06/16/04 06:40:00 14.7604 34.5899 06/16/04 06:50:00 14.7604 34.5941 06/16/04 07:00:00 14.7604 34.5983 06/16/04 07:10:00 14.7604 34.6025 06/16/04 07:20:00 14.7604 34.6067 06/16/04 07:30:00 14.7604 34.6109 06/16/04 07:40:00 14.7604 34.6151 06/16/04 07:50:00 14.7604 34.6193 06/16/04 08:00:00 14.7604 34.6235 06/16/04 08:10:00 14.7604 34.6277 06/16/04 08:20:00 14.7604 34.6319 06/16/04 08:30:00 14.7604 34.6361 06/16/04 08:40:00 14.7604 34.6403 06/16/04 08:50:00 14.7604 34.6445 06/16/04 09:00:00 14.7604 34.6487 06/16/04 09:10:00 14.7604 34.6528 06/16/04 09:20:00 14.7604 34.657 06/16/04 09:30:00 14.7604 34.6612 06/16/04 09:40:00 14.7604 34.6654 06/16/04 09:50:00 14.7604 34.6696 06/16/04 10:00:00 14.7604 34.6738 06/16/04 10:10:00 14.7604 34.678 06/16/04 10:20:00 14.7604 34.6822 06/16/04 10:30:00 14.7604 34.6864 06/16/04 10:40:00 14.7604 34.6906 06/16/04 10:50:00 14.7604 34.6948 06/16/04 11:00:00 14.7604 34.699 06/16/04 11:10:00 14.7604 34.7032 06/16/04 11:20:00 14.7604 34.7074 06/16/04 11:30:00 14.7604 34.7116 06/16/04 11:40:00 14.7604 34.7157 06/16/04 11:50:00 14.7604 34.7199 06/16/04 12:00:00 14.7604 34.7241 06/16/04 12:10:00 14.7604 34.7283 06/16/04 12:20:00 14.7604 34.7325 06/16/04 12:30:00 14.7604 34.7367 06/16/04 12:40:00 14.7604 34.7409 06/16/04 12:50:00 14.7604 34.7451 06/16/04 13:00:00 14.7604 34.7493 06/16/04 13:10:00 14.7604 34.7535 06/16/04 13:20:00 14.7604 34.7577 06/16/04 13:30:00 14.7604 34.7619 06/16/04 13:40:00 14.7604 34.7661 06/16/04 13:50:00 14.7604 34.7703 06/16/04 14:00:00 14.7604 34.7744 06/16/04 14:10:00 14.7604 34.7786 06/16/04 14:20:00 14.7604 34.7828 06/16/04 14:30:00 14.7604 34.787 06/16/04 14:40:00 14.7604 34.7912 06/16/04 14:50:00 14.7604 34.7954 06/16/04 15:00:00 14.7604 34.7996 06/16/04 15:10:00 14.7604 34.8038 06/16/04 15:20:00 14.7604 34.808 06/16/04 15:30:00 14.7604 34.8122 06/16/04 15:40:00 14.7604 34.8164 06/16/04 15:50:00 14.7604 34.8206 06/16/04 16:00:00 14.7604 34.8248 06/16/04 16:10:00 14.7604 34.829 06/16/04 16:20:00 14.7604 34.8332 06/16/04 16:30:00 14.7604 34.8373 06/16/04 16:40:00 14.7604 34.8415 06/16/04 16:50:00 14.7604 34.8457 06/16/04 17:00:00 14.7604 34.8499 06/16/04 17:10:00 14.7604 34.8541 06/16/04 17:20:00 14.7604 34.8583 06/16/04 17:30:00 14.7604 34.8625 06/16/04 17:40:00 14.7604 34.8667 06/16/04 17:50:00 14.7604 34.8709 06/16/04 18:00:00 14.7604 34.8751 06/16/04 18:10:00 14.7604 34.8793 06/16/04 18:20:00 14.7604 34.8835 06/16/04 18:30:00 14.7604 34.8877 06/16/04 18:40:00 14.7604 34.8919 06/16/04 18:50:00 14.7604 34.8961 06/16/04 19:00:00 14.7604 34.9002 06/16/04 19:10:00 14.7604 34.9044 06/16/04 19:20:00 14.7604 34.9086 06/16/04 19:30:00 14.7604 34.9128 06/16/04 19:40:00 14.7604 34.917 06/16/04 19:50:00 14.7604 34.9212 06/16/04 20:00:00 14.7604 34.9254 06/16/04 20:10:00 14.7604 34.9296 06/16/04 20:20:00 14.7604 34.9338 06/16/04 20:30:00 14.7604 34.938 06/16/04 20:40:00 14.7604 34.9422 06/16/04 20:50:00 14.7604 34.9464 06/16/04 21:00:00 14.7604 34.9506 06/16/04 21:10:00 14.7604 34.9548 06/16/04 21:20:00 14.7604 34.9589 06/16/04 21:30:00 14.7604 34.9631 06/16/04 21:40:00 14.7604 34.9673 06/16/04 21:50:00 14.7604 34.9715 06/16/04 22:00:00 14.7604 34.9757 06/16/04 22:10:00 14.7604 34.9799 06/16/04 22:20:00 14.7604 34.9841 06/16/04 22:30:00 14.7604 34.9883 06/16/04 22:40:00 14.7604 34.9925 06/16/04 22:50:00 14.7604 34.9967 06/16/04 23:00:00 14.7604 35.0009 06/16/04 23:10:00 14.7604 35.0051 06/16/04 23:20:00 14.7604 35.0093 06/16/04 23:30:00 14.7604 35.0135 06/16/04 23:40:00 14.7604 35.0177 06/16/04 23:50:00 14.7604 35.0218 06/17/04 00:00:00 14.7604 35.026 06/17/04 00:10:00 14.7604 35.0302 06/17/04 00:20:00 14.7604 35.0344 06/17/04 00:30:00 14.7604 35.0386 06/17/04 00:40:00 14.7604 35.0428 06/17/04 00:50:00 14.7604 35.047 06/17/04 01:00:00 14.7604 35.0512 06/17/04 01:10:00 14.7604 35.0554 06/17/04 01:20:00 14.7604 35.0596 06/17/04 01:30:00 14.7604 35.0638 06/17/04 01:40:00 14.7604 35.068 06/17/04 01:50:00 14.7604 35.0722 06/17/04 02:00:00 14.7604 35.0764 06/17/04 02:10:00 14.7604 35.0806 06/17/04 02:20:00 14.7604 35.0847 06/17/04 02:30:00 14.7604 35.0889 06/17/04 02:40:00 14.7604 35.0931 06/17/04 02:50:00 14.7604 35.0973 06/17/04 03:00:00 14.7604 35.1015 06/17/04 03:10:00 14.7604 35.1057 06/17/04 03:20:00 14.7604 35.1099 06/17/04 03:30:00 14.7604 35.1141 06/17/04 03:40:00 14.7604 35.1183 06/17/04 03:50:00 14.7604 35.1225 06/17/04 04:00:00 14.7604 35.1267 06/17/04 04:10:00 14.7604 35.1309 06/17/04 04:20:00 14.7604 35.1351 06/17/04 04:30:00 14.7604 35.1393 06/17/04 04:40:00 14.7604 35.1434 06/17/04 04:50:00 14.7604 35.1476 06/17/04 05:00:00 14.7604 35.1518 06/17/04 05:10:00 14.7604 35.156 06/17/04 05:20:00 14.7604 35.1602 06/17/04 05:30:00 14.7604 35.1644 06/17/04 05:40:00 14.7604 35.1686 06/17/04 05:50:00 14.7604 35.1728 06/17/04 06:00:00 14.7604 35.177 06/17/04 06:10:00 14.7604 35.1812 06/17/04 06:20:00 14.7604 35.1854 06/17/04 06:30:00 14.7604 35.1896 06/17/04 06:40:00 14.7604 35.1938 06/17/04 06:50:00 14.7604 35.198 06/17/04 07:00:00 14.7604 35.2022 06/17/04 07:10:00 14.7604 35.2063 06/17/04 07:20:00 14.7604 35.2105 06/17/04 07:30:00 14.7604 35.2147 06/17/04 07:40:00 14.7604 35.2189 06/17/04 07:50:00 14.7604 35.2231 06/17/04 08:00:00 14.7604 35.2273 06/17/04 08:10:00 14.7604 35.2315 06/17/04 08:20:00 14.7604 35.2357 06/17/04 08:30:00 14.7604 35.2399 06/17/04 08:40:00 14.7604 35.2441 06/17/04 08:50:00 14.7604 35.2483 06/17/04 09:00:00 14.7604 35.2525 06/17/04 09:10:00 14.7604 35.2567 06/17/04 09:20:00 14.7604 35.2609 06/17/04 09:30:00 14.7604 35.2651 06/17/04 09:40:00 14.7604 35.2692 06/17/04 09:50:00 14.7604 35.2734 06/17/04 10:00:00 14.7604 35.2776 06/17/04 10:10:00 14.7604 35.2818 06/17/04 10:20:00 14.7604 35.286 06/17/04 10:30:00 14.7604 35.2902 06/17/04 10:40:00 14.7604 35.2944 06/17/04 10:50:00 14.7604 35.2986 06/17/04 11:00:00 14.7604 35.3028 06/17/04 11:10:00 14.7604 35.307 06/17/04 11:20:00 14.7604 35.3112 06/17/04 11:30:00 14.7604 35.3154 06/17/04 11:40:00 14.7604 35.3196 06/17/04 11:50:00 14.7604 35.3238 06/17/04 12:00:00 14.7604 35.3252 06/17/04 12:10:00 14.7604 35.3239 06/17/04 12:20:00 14.7604 35.3226 06/17/04 12:30:00 14.7604 35.3214 06/17/04 12:40:00 14.7604 35.3201 06/17/04 12:50:00 14.7604 35.3188 06/17/04 13:00:00 14.7604 35.3175 06/17/04 13:10:00 14.7604 35.3162 06/17/04 13:20:00 14.7604 35.3149 06/17/04 13:30:00 14.7604 35.3136 06/17/04 13:40:00 14.7604 35.3124 06/17/04 13:50:00 14.7604 35.3111 06/17/04 14:00:00 14.7604 35.3098 06/17/04 14:10:00 14.7604 35.3085 06/17/04 14:20:00 14.7604 35.3072 06/17/04 14:30:00 14.7604 35.3059 06/17/04 14:40:00 14.7604 35.3047 06/17/04 14:50:00 14.7604 35.3034 06/17/04 15:00:00 14.7604 35.3021 06/17/04 15:10:00 14.7604 35.3008 06/17/04 15:20:00 14.7604 35.2995 06/17/04 15:30:00 14.7604 35.2982 06/17/04 15:40:00 14.7604 35.297 06/17/04 15:50:00 14.7604 35.2957 06/17/04 16:00:00 14.7604 35.2944 06/17/04 16:10:00 14.7604 35.2931 06/17/04 16:20:00 14.7604 35.2918 06/17/04 16:30:00 14.7604 35.2905 06/17/04 16:40:00 14.7604 35.2893 06/17/04 16:50:00 14.7604 35.288 06/17/04 17:00:00 14.7604 35.2867 06/17/04 17:10:00 14.7604 35.2854 06/17/04 17:20:00 14.7604 35.2841 06/17/04 17:30:00 14.7604 35.2828 06/17/04 17:40:00 14.7604 35.2816 06/17/04 17:50:00 14.7604 35.2803 06/17/04 18:00:00 14.7604 35.279 06/17/04 18:10:00 14.7604 35.2777 06/17/04 18:20:00 14.7604 35.2764 06/17/04 18:30:00 14.7604 35.2751 06/17/04 18:40:00 14.7604 35.2738 06/17/04 18:50:00 14.7604 35.2726 06/17/04 19:00:00 14.7604 35.2713 06/17/04 19:10:00 14.7604 35.27 06/17/04 19:20:00 14.7604 35.2687 06/17/04 19:30:00 14.7604 35.2674 06/17/04 19:40:00 14.7604 35.2661 06/17/04 19:50:00 14.7604 35.2649 06/17/04 20:00:00 14.7604 35.2636 06/17/04 20:10:00 14.7604 35.2623 06/17/04 20:20:00 14.7604 35.261 06/17/04 20:30:00 14.7604 35.2597 06/17/04 20:40:00 14.7604 35.2584 06/17/04 20:50:00 14.7604 35.2572 06/17/04 21:00:00 14.7604 35.2559 06/17/04 21:10:00 14.7604 35.2546 06/17/04 21:20:00 14.7604 35.2533 06/17/04 21:30:00 14.7604 35.252 06/17/04 21:40:00 14.7604 35.2507 06/17/04 21:50:00 14.7604 35.2495 06/17/04 22:00:00 14.7604 35.2482 06/17/04 22:10:00 14.7604 35.2469 06/17/04 22:20:00 14.7604 35.2456 06/17/04 22:30:00 14.7604 35.2443 06/17/04 22:40:00 14.7604 35.243 06/17/04 22:50:00 14.7604 35.2418 06/17/04 23:00:00 14.7604 35.2405 06/17/04 23:10:00 14.7604 35.2392 06/17/04 23:20:00 14.7604 35.2379 06/17/04 23:30:00 14.7604 35.2366 06/17/04 23:40:00 14.7604 35.2353 06/17/04 23:50:00 14.7604 35.2341 06/18/04 00:00:00 14.7604 35.2328 06/18/04 00:10:00 14.7604 35.2315 06/18/04 00:20:00 14.7604 35.2302 06/18/04 00:30:00 14.7604 35.2289 06/18/04 00:40:00 14.7604 35.2276 06/18/04 00:50:00 14.7604 35.2263 06/18/04 01:00:00 14.7604 35.2251 06/18/04 01:10:00 14.7604 35.2238 06/18/04 01:20:00 14.7604 35.2225 06/18/04 01:30:00 14.7604 35.2212 06/18/04 01:40:00 14.7604 35.2199 06/18/04 01:50:00 14.7604 35.2186 06/18/04 02:00:00 14.7604 35.2174 06/18/04 02:10:00 14.7604 35.2161 06/18/04 02:20:00 14.7604 35.2148 06/18/04 02:30:00 14.7604 35.2135 06/18/04 02:40:00 14.7604 35.2122 06/18/04 02:50:00 14.7604 35.2109 06/18/04 03:00:00 14.7604 35.2097 06/18/04 03:10:00 14.7604 35.2084 06/18/04 03:20:00 14.7604 35.2071 06/18/04 03:30:00 14.7604 35.2058 06/18/04 03:40:00 14.7604 35.2045 06/18/04 03:50:00 14.7604 35.2032 06/18/04 04:00:00 14.7604 35.202 06/18/04 04:10:00 14.7604 35.2007 06/18/04 04:20:00 14.7604 35.1994 06/18/04 04:30:00 14.7604 35.1981 06/18/04 04:40:00 14.7604 35.1968 06/18/04 04:50:00 14.7604 35.1955 06/18/04 05:00:00 14.7604 35.1943 06/18/04 05:10:00 14.7604 35.193 06/18/04 05:20:00 14.7604 35.1917 06/18/04 05:30:00 14.7604 35.1904 06/18/04 05:40:00 14.7604 35.1891 06/18/04 05:50:00 14.7604 35.1878 06/18/04 06:00:00 14.7604 35.1866 06/18/04 06:10:00 14.7604 35.1853 06/18/04 06:20:00 14.7604 35.184 06/18/04 06:30:00 14.7604 35.1827 06/18/04 06:40:00 14.7604 35.1814 06/18/04 06:50:00 14.7604 35.1801 06/18/04 07:00:00 14.7604 35.1788 06/18/04 07:10:00 14.7604 35.1776 06/18/04 07:20:00 14.7604 35.1763 06/18/04 07:30:00 14.7604 35.175 06/18/04 07:40:00 14.7604 35.1737 06/18/04 07:50:00 14.7604 35.1724 06/18/04 08:00:00 14.7604 35.1711 06/18/04 08:10:00 14.7604 35.1699 06/18/04 08:20:00 14.7604 35.1686 06/18/04 08:30:00 14.7604 35.1673 06/18/04 08:40:00 14.7604 35.166 06/18/04 08:50:00 14.7604 35.1647 06/18/04 09:00:00 14.7604 35.1634 06/18/04 09:10:00 14.7604 35.1622 06/18/04 09:20:00 14.7604 35.1609 06/18/04 09:30:00 14.7604 35.1596 06/18/04 09:40:00 14.7604 35.1583 06/18/04 09:50:00 14.7604 35.157 06/18/04 10:00:00 14.7604 35.1557 06/18/04 10:10:00 14.7604 35.1545 06/18/04 10:20:00 14.7604 35.1532 06/18/04 10:30:00 14.7604 35.1519 06/18/04 10:40:00 14.7604 35.1506 06/18/04 10:50:00 14.7604 35.1493 06/18/04 11:00:00 14.7604 35.148 06/18/04 11:10:00 14.7604 35.1468 06/18/04 11:20:00 14.7604 35.1455 06/18/04 11:30:00 14.7604 35.1442 06/18/04 11:40:00 14.7604 35.1429 06/18/04 11:50:00 14.7604 35.1416 06/18/04 12:00:00 14.7604 35.1403 06/18/04 12:10:00 14.7604 35.1391 06/18/04 12:20:00 14.7604 35.1378 06/18/04 12:30:00 14.7604 35.1365 06/18/04 12:40:00 14.7604 35.1352 06/18/04 12:50:00 14.7604 35.1339 06/18/04 13:00:00 14.7604 35.1326 06/18/04 13:10:00 14.7604 35.1313 06/18/04 13:20:00 14.7604 35.1301 06/18/04 13:30:00 14.7604 35.1288 06/18/04 13:40:00 14.7604 35.1275 06/18/04 13:50:00 14.7604 35.1262 06/18/04 14:00:00 14.7604 35.1249 06/18/04 14:10:00 14.7604 35.1236 06/18/04 14:20:00 14.7604 35.1224 06/18/04 14:30:00 14.7604 35.1211 06/18/04 14:40:00 14.7604 35.1198 06/18/04 14:50:00 14.7604 35.1185 06/18/04 15:00:00 14.7604 35.1172 06/18/04 15:10:00 14.7604 35.1159 06/18/04 15:20:00 14.7604 35.1147 06/18/04 15:30:00 14.7604 35.1134 06/18/04 15:40:00 14.7604 35.1121 06/18/04 15:50:00 14.7604 35.1108 06/18/04 16:00:00 14.7604 35.1095 06/18/04 16:10:00 14.7604 35.1082 06/18/04 16:20:00 14.7604 35.107 06/18/04 16:30:00 14.7604 35.1057 06/18/04 16:40:00 14.7604 35.1044 06/18/04 16:50:00 14.7604 35.1031 06/18/04 17:00:00 14.7604 35.1018 06/18/04 17:10:00 14.7604 35.1005 06/18/04 17:20:00 14.7604 35.0993 06/18/04 17:30:00 14.7604 35.098 06/18/04 17:40:00 14.7604 35.0967 06/18/04 17:50:00 14.7604 35.0954 06/18/04 18:00:00 14.7604 35.0941 06/18/04 18:10:00 14.7604 35.0928 06/18/04 18:20:00 14.7604 35.0915 06/18/04 18:30:00 14.7604 35.0903 06/18/04 18:40:00 14.7604 35.089 06/18/04 18:50:00 14.7604 35.0877 06/18/04 19:00:00 14.7604 35.0864 06/18/04 19:10:00 14.7604 35.0851 06/18/04 19:20:00 14.7604 35.0838 06/18/04 19:30:00 14.7604 35.0826 06/18/04 19:40:00 14.7604 35.0813 06/18/04 19:50:00 14.7604 35.08 06/18/04 20:00:00 14.7604 35.0787 06/18/04 20:10:00 14.7604 35.0774 06/18/04 20:20:00 14.7604 35.0761 06/18/04 20:30:00 14.7604 35.0749 06/18/04 20:40:00 14.7604 35.0736 06/18/04 20:50:00 14.7604 35.0723 06/18/04 21:00:00 14.7604 35.071 06/18/04 21:10:00 14.7604 35.0697 06/18/04 21:20:00 14.7604 35.0684 06/18/04 21:30:00 14.7604 35.0672 06/18/04 21:40:00 14.7604 35.0659 06/18/04 21:50:00 14.7604 35.0646 06/18/04 22:00:00 14.7604 35.0633 06/18/04 22:10:00 14.7604 35.062 06/18/04 22:20:00 14.7604 35.0607 06/18/04 22:30:00 14.7604 35.0595 06/18/04 22:40:00 14.7604 35.0582 06/18/04 22:50:00 14.7604 35.0569 06/18/04 23:00:00 14.7604 35.0556 06/18/04 23:10:00 14.7604 35.0543 06/18/04 23:20:00 14.7604 35.053 06/18/04 23:30:00 14.7604 35.0518 06/18/04 23:40:00 14.7604 35.0505 06/18/04 23:50:00 14.7604 35.0492 06/19/04 00:00:00 14.7604 35.0479 06/19/04 00:10:00 14.7604 35.0466 06/19/04 00:20:00 14.7604 35.0453 06/19/04 00:30:00 14.7604 35.044 06/19/04 00:40:00 14.7604 35.0428 06/19/04 00:50:00 14.7604 35.0415 06/19/04 01:00:00 14.7604 35.0402 06/19/04 01:10:00 14.7604 35.0389 06/19/04 01:20:00 14.7604 35.0376 06/19/04 01:30:00 14.7604 35.0363 06/19/04 01:40:00 14.7604 35.0351 06/19/04 01:50:00 14.7604 35.0338 06/19/04 02:00:00 14.7604 35.0325 06/19/04 02:10:00 14.7604 35.0312 06/19/04 02:20:00 14.7604 35.0299 06/19/04 02:30:00 14.7604 35.0313 06/19/04 02:40:00 14.7604 35.033 06/19/04 02:50:00 14.7604 35.0347 06/19/04 03:00:00 14.7604 35.0363 06/19/04 03:10:00 14.7604 35.038 06/19/04 03:20:00 14.7604 35.0397 06/19/04 03:30:00 14.7604 35.0414 06/19/04 03:40:00 14.7604 35.0431 06/19/04 03:50:00 14.7604 35.0447 06/19/04 04:00:00 14.7604 35.0464 06/19/04 04:10:00 14.7604 35.0481 06/19/04 04:20:00 14.7604 35.0498 06/19/04 04:30:00 14.7604 35.0514 06/19/04 04:40:00 14.7604 35.0531 06/19/04 04:50:00 14.7604 35.0548 06/19/04 05:00:00 14.7604 35.0565 06/19/04 05:10:00 14.7604 35.0582 06/19/04 05:20:00 14.7604 35.0598 06/19/04 05:30:00 14.7604 35.0615 06/19/04 05:40:00 14.7604 35.0632 06/19/04 05:50:00 14.7604 35.0649 06/19/04 06:00:00 14.7604 35.0665 06/19/04 06:10:00 14.7604 35.0682 06/19/04 06:20:00 14.7604 35.0699 06/19/04 06:30:00 14.7604 35.0716 06/19/04 06:40:00 14.7604 35.0733 06/19/04 06:50:00 14.7604 35.0749 06/19/04 07:00:00 14.7604 35.0766 06/19/04 07:10:00 14.7604 35.0783 06/19/04 07:20:00 14.7604 35.08 06/19/04 07:30:00 14.7604 35.0816 06/19/04 07:40:00 14.7604 35.0833 06/19/04 07:50:00 14.7604 35.085 06/19/04 08:00:00 14.7604 35.0867 06/19/04 08:10:00 14.7604 35.0884 06/19/04 08:20:00 14.7604 35.09 06/19/04 08:30:00 14.7604 35.0917 06/19/04 08:40:00 14.7604 35.0934 06/19/04 08:50:00 14.7604 35.0951 06/19/04 09:00:00 14.7604 35.0967 06/19/04 09:10:00 14.7604 35.0984 06/19/04 09:20:00 14.7604 35.1001 06/19/04 09:30:00 14.7604 35.1018 06/19/04 09:40:00 14.7604 35.1035 06/19/04 09:50:00 14.7604 35.1051 06/19/04 10:00:00 14.7604 35.1068 06/19/04 10:10:00 14.7604 35.1085 06/19/04 10:20:00 14.7604 35.1102 06/19/04 10:30:00 14.7604 35.1118 06/19/04 10:40:00 14.7604 35.1135 06/19/04 10:50:00 14.7604 35.1152 06/19/04 11:00:00 14.7604 35.1169 06/19/04 11:10:00 14.7604 35.1186 06/19/04 11:20:00 14.7604 35.1202 06/19/04 11:30:00 14.7604 35.1219 06/19/04 11:40:00 14.7604 35.1236 06/19/04 11:50:00 14.7604 35.1253 06/19/04 12:00:00 14.7604 35.1269 06/19/04 12:10:00 14.7604 35.1286 06/19/04 12:20:00 14.7604 35.1303 06/19/04 12:30:00 14.7604 35.132 06/19/04 12:40:00 14.7604 35.1337 06/19/04 12:50:00 14.7604 35.1353 06/19/04 13:00:00 14.7604 35.137 06/19/04 13:10:00 14.7604 35.1387 06/19/04 13:20:00 14.7604 35.1404 06/19/04 13:30:00 14.7604 35.142 06/19/04 13:40:00 14.7604 35.1437 06/19/04 13:50:00 14.7604 35.1454 06/19/04 14:00:00 14.7604 35.1471 06/19/04 14:10:00 14.7604 35.1488 06/19/04 14:20:00 14.7604 35.1504 06/19/04 14:30:00 14.7604 35.1521 06/19/04 14:40:00 14.7604 35.1538 06/19/04 14:50:00 14.7604 35.1555 06/19/04 15:00:00 14.7604 35.1571 06/19/04 15:10:00 14.7604 35.1588 06/19/04 15:20:00 14.7604 35.1605 06/19/04 15:30:00 14.7604 35.1622 06/19/04 15:40:00 14.7604 35.1639 06/19/04 15:50:00 14.7604 35.1655 06/19/04 16:00:00 14.7604 35.1672 06/19/04 16:10:00 14.7604 35.1689 06/19/04 16:20:00 14.7604 35.1706 06/19/04 16:30:00 14.7604 35.1722 06/19/04 16:40:00 14.7604 35.1739 06/19/04 16:50:00 14.7604 35.1756 06/19/04 17:00:00 14.7604 35.1773 06/19/04 17:10:00 14.7604 35.179 06/19/04 17:20:00 14.7604 35.1806 06/19/04 17:30:00 14.7604 35.1823 06/19/04 17:40:00 14.7604 35.184 06/19/04 17:50:00 14.7604 35.1857 06/19/04 18:00:00 14.7604 35.1873 06/19/04 18:10:00 14.7604 35.189 06/19/04 18:20:00 14.7604 35.1907 06/19/04 18:30:00 14.7604 35.1924 06/19/04 18:40:00 14.7604 35.1941 06/19/04 18:50:00 14.7604 35.1957 06/19/04 19:00:00 14.7604 35.1974 06/19/04 19:10:00 14.7604 35.1991 06/19/04 19:20:00 14.7604 35.2008 06/19/04 19:30:00 14.7604 35.2024 06/19/04 19:40:00 14.7604 35.2041 06/19/04 19:50:00 14.7604 35.2058 06/19/04 20:00:00 14.7604 35.2075 06/19/04 20:10:00 14.7604 35.2091 06/19/04 20:20:00 14.7604 35.2108 06/19/04 20:30:00 14.7604 35.2125 06/19/04 20:40:00 14.7604 35.2142 06/19/04 20:50:00 14.7604 35.2159 06/19/04 21:00:00 14.7604 35.2175 06/19/04 21:10:00 14.7604 35.2192 06/19/04 21:20:00 14.7604 35.2209 06/19/04 21:30:00 14.7604 35.2226 06/19/04 21:40:00 14.7604 35.2242 06/19/04 21:50:00 14.7604 35.2259 06/19/04 22:00:00 14.7604 35.2276 06/19/04 22:10:00 14.7604 35.2293 06/19/04 22:20:00 14.7604 35.231 06/19/04 22:30:00 14.7604 35.2326 06/19/04 22:40:00 14.7604 35.2343 06/19/04 22:50:00 14.7604 35.236 06/19/04 23:00:00 14.7604 35.2377 06/19/04 23:10:00 14.7604 35.2393 06/19/04 23:20:00 14.7604 35.241 06/19/04 23:30:00 14.7604 35.2427 06/19/04 23:40:00 14.7604 35.2444 06/19/04 23:50:00 14.7604 35.2461 06/20/04 00:00:00 14.7604 35.2477 06/20/04 00:10:00 14.7604 35.2494 06/20/04 00:20:00 14.7604 35.2511 06/20/04 00:30:00 14.7604 35.2528 06/20/04 00:40:00 14.7604 35.2544 06/20/04 00:50:00 14.7604 35.2561 06/20/04 01:00:00 14.7604 35.2578 06/20/04 01:10:00 14.7604 35.2595 06/20/04 01:20:00 14.7604 35.2612 06/20/04 01:30:00 14.7604 35.2628 06/20/04 01:40:00 14.7604 35.2645 06/20/04 01:50:00 14.7604 35.2662 06/20/04 02:00:00 14.7604 35.2679 06/20/04 02:10:00 14.7604 35.2695 06/20/04 02:20:00 14.7604 35.2712 06/20/04 02:30:00 14.7604 35.2729 06/20/04 02:40:00 14.7604 35.2746 06/20/04 02:50:00 14.7604 35.2763 06/20/04 03:00:00 14.7604 35.2779 06/20/04 03:10:00 14.7604 35.2796 06/20/04 03:20:00 14.7604 35.2813 06/20/04 03:30:00 14.7604 35.283 06/20/04 03:40:00 14.7604 35.2846 06/20/04 03:50:00 14.7604 35.2863 06/20/04 04:00:00 14.7604 35.288 06/20/04 04:10:00 14.7604 35.2897 06/20/04 04:20:00 14.7604 35.2914 06/20/04 04:30:00 14.7604 35.293 06/20/04 04:40:00 14.7604 35.2947 06/20/04 04:50:00 14.7604 35.2964 06/20/04 05:00:00 14.7604 35.2981 06/20/04 05:10:00 14.7604 35.2997 06/20/04 05:20:00 14.7604 35.3014 06/20/04 05:30:00 14.7604 35.3031 06/20/04 05:40:00 14.7604 35.3048 06/20/04 05:50:00 14.7604 35.3065 06/20/04 06:00:00 14.7604 35.3081 06/20/04 06:10:00 14.7604 35.3098 06/20/04 06:20:00 14.7604 35.3115 06/20/04 06:30:00 14.7604 35.3132 06/20/04 06:40:00 14.7604 35.3148 06/20/04 06:50:00 14.7604 35.3165 06/20/04 07:00:00 14.7604 35.3182 06/20/04 07:10:00 14.7604 35.3199 06/20/04 07:20:00 14.7604 35.3216 06/20/04 07:30:00 14.7604 35.3232 06/20/04 07:40:00 14.7604 35.3249 06/20/04 07:50:00 14.7604 35.3266 06/20/04 08:00:00 14.7604 35.3283 06/20/04 08:10:00 14.7604 35.3299 06/20/04 08:20:00 14.7604 35.3316 06/20/04 08:30:00 14.7604 35.3333 06/20/04 08:40:00 14.7604 35.335 06/20/04 08:50:00 14.7604 35.3367 06/20/04 09:00:00 14.7604 35.3383 06/20/04 09:10:00 14.7604 35.34 06/20/04 09:20:00 14.7604 35.3417 06/20/04 09:30:00 14.7604 35.3434 06/20/04 09:40:00 14.7604 35.345 06/20/04 09:50:00 14.7604 35.3467 06/20/04 10:00:00 14.7604 35.3484 06/20/04 10:10:00 14.7604 35.3501 06/20/04 10:20:00 14.7604 35.3518 06/20/04 10:30:00 14.7604 35.3534 06/20/04 10:40:00 14.7604 35.3551 06/20/04 10:50:00 14.7604 35.3568 06/20/04 11:00:00 14.7604 35.3585 06/20/04 11:10:00 14.7604 35.3601 06/20/04 11:20:00 14.7604 35.3618 06/20/04 11:30:00 14.7604 35.3635 06/20/04 11:40:00 14.7604 35.3652 06/20/04 11:50:00 14.7604 35.3669 06/20/04 12:00:00 14.7604 35.3685 06/20/04 12:10:00 14.7604 35.3702 06/20/04 12:20:00 14.7604 35.3719 06/20/04 12:30:00 14.7604 35.3736 06/20/04 12:40:00 14.7604 35.3752 06/20/04 12:50:00 14.7604 35.3769 06/20/04 13:00:00 14.7604 35.3786 06/20/04 13:10:00 14.7604 35.3803 06/20/04 13:20:00 14.7604 35.382 06/20/04 13:30:00 14.7604 35.3836 06/20/04 13:40:00 14.7604 35.3853 06/20/04 13:50:00 14.7604 35.387 06/20/04 14:00:00 14.7604 35.3887 06/20/04 14:10:00 14.7604 35.3903 06/20/04 14:20:00 14.7604 35.392 06/20/04 14:30:00 14.7604 35.3937 06/20/04 14:40:00 14.7604 35.3954 06/20/04 14:50:00 14.7604 35.3971 06/20/04 15:00:00 14.7604 35.3987 06/20/04 15:10:00 14.7604 35.4004 06/20/04 15:20:00 14.7604 35.4021 06/20/04 15:30:00 14.7604 35.4038 06/20/04 15:40:00 14.7604 35.4054 06/20/04 15:50:00 14.7604 35.4071 06/20/04 16:00:00 14.7604 35.4088 06/20/04 16:10:00 14.7604 35.4105 06/20/04 16:20:00 14.7604 35.4122 06/20/04 16:30:00 14.7604 35.4138 06/20/04 16:40:00 14.7604 35.4155 06/20/04 16:50:00 14.7604 35.4165 06/20/04 17:00:00 14.7604 35.4157 06/20/04 17:10:00 14.7604 35.415 06/20/04 17:20:00 14.7604 35.4142 06/20/04 17:30:00 14.7604 35.4135 06/20/04 17:40:00 14.7604 35.4127 06/20/04 17:50:00 14.7604 35.412 06/20/04 18:00:00 14.7604 35.4113 06/20/04 18:10:00 14.7604 35.4105 06/20/04 18:20:00 14.7604 35.4098 06/20/04 18:30:00 14.7604 35.409 06/20/04 18:40:00 14.7604 35.4083 06/20/04 18:50:00 14.7604 35.4076 06/20/04 19:00:00 14.7604 35.4068 06/20/04 19:10:00 14.7604 35.4061 06/20/04 19:20:00 14.7604 35.4053 06/20/04 19:30:00 14.7604 35.4046 06/20/04 19:40:00 14.7604 35.4039 06/20/04 19:50:00 14.7604 35.4031 06/20/04 20:00:00 14.7604 35.4024 06/20/04 20:10:00 14.7604 35.4016 06/20/04 20:20:00 14.7604 35.4009 06/20/04 20:30:00 14.7604 35.4001 06/20/04 20:40:00 14.7604 35.3994 06/20/04 20:50:00 14.7604 35.3987 06/20/04 21:00:00 14.7604 35.3979 06/20/04 21:10:00 14.7604 35.3972 06/20/04 21:20:00 14.7604 35.3964 06/20/04 21:30:00 14.7604 35.3957 06/20/04 21:40:00 14.7604 35.395 06/20/04 21:50:00 14.7604 35.3942 06/20/04 22:00:00 14.7604 35.3935 06/20/04 22:10:00 14.7604 35.3927 06/20/04 22:20:00 14.7604 35.392 06/20/04 22:30:00 14.7604 35.3913 06/20/04 22:40:00 14.7604 35.3905 06/20/04 22:50:00 14.7604 35.3898 06/20/04 23:00:00 14.7604 35.389 06/20/04 23:10:00 14.7604 35.3883 06/20/04 23:20:00 14.7604 35.3875 06/20/04 23:30:00 14.7604 35.3868 06/20/04 23:40:00 14.7604 35.3861 06/20/04 23:50:00 14.7604 35.3853 06/21/04 00:00:00 14.7604 35.3846 06/21/04 00:10:00 14.7604 35.3838 06/21/04 00:20:00 14.7604 35.3831 06/21/04 00:30:00 14.7604 35.3824 06/21/04 00:40:00 14.7604 35.3816 06/21/04 00:50:00 14.7604 35.3809 06/21/04 01:00:00 14.7604 35.3801 06/21/04 01:10:00 14.7604 35.3794 06/21/04 01:20:00 14.7604 35.3786 06/21/04 01:30:00 14.7604 35.3779 06/21/04 01:40:00 14.7604 35.3772 06/21/04 01:50:00 14.7604 35.3764 06/21/04 02:00:00 14.7604 35.3757 06/21/04 02:10:00 14.7604 35.3749 06/21/04 02:20:00 14.7604 35.3742 06/21/04 02:30:00 14.7604 35.3735 06/21/04 02:40:00 14.7604 35.3727 06/21/04 02:50:00 14.7604 35.372 06/21/04 03:00:00 14.7604 35.3712 06/21/04 03:10:00 14.7604 35.3705 06/21/04 03:20:00 14.7604 35.3698 06/21/04 03:30:00 14.7604 35.369 06/21/04 03:40:00 14.7604 35.3683 06/21/04 03:50:00 14.7604 35.3675 06/21/04 04:00:00 14.7604 35.3668 06/21/04 04:10:00 14.7604 35.366 06/21/04 04:20:00 14.7604 35.3653 06/21/04 04:30:00 14.7604 35.3646 06/21/04 04:40:00 14.7604 35.3638 06/21/04 04:50:00 14.7604 35.3631 06/21/04 05:00:00 14.7604 35.3623 06/21/04 05:10:00 14.7604 35.3616 06/21/04 05:20:00 14.7604 35.3609 06/21/04 05:30:00 14.7604 35.3601 06/21/04 05:40:00 14.7604 35.3594 06/21/04 05:50:00 14.7604 35.3586 06/21/04 06:00:00 14.7604 35.3579 06/21/04 06:10:00 14.7604 35.3572 06/21/04 06:20:00 14.7604 35.3564 06/21/04 06:30:00 14.7604 35.3557 06/21/04 06:40:00 14.7604 35.3549 06/21/04 06:50:00 14.7604 35.3542 06/21/04 07:00:00 14.7604 35.3534 06/21/04 07:10:00 14.7604 35.3527 06/21/04 07:20:00 14.7604 35.352 06/21/04 07:30:00 14.7604 35.3512 06/21/04 07:40:00 14.7604 35.3505 06/21/04 07:50:00 14.7604 35.3497 06/21/04 08:00:00 14.7604 35.349 06/21/04 08:10:00 14.7604 35.3483 06/21/04 08:20:00 14.7604 35.3475 06/21/04 08:30:00 14.7604 35.3468 06/21/04 08:40:00 14.7604 35.346 06/21/04 08:50:00 14.7604 35.3453 06/21/04 09:00:00 14.7604 35.3446 06/21/04 09:10:00 14.7604 35.3438 06/21/04 09:20:00 14.7604 35.3431 06/21/04 09:30:00 14.7604 35.3423 06/21/04 09:40:00 14.7604 35.3416 06/21/04 09:50:00 14.7604 35.3408 06/21/04 10:00:00 14.7604 35.3401 06/21/04 10:10:00 14.7604 35.3394 06/21/04 10:20:00 14.7604 35.3386 06/21/04 10:30:00 14.7604 35.3379 06/21/04 10:40:00 14.7604 35.3371 06/21/04 10:50:00 14.7604 35.3364 06/21/04 11:00:00 14.7604 35.3357 06/21/04 11:10:00 14.7604 35.3349 06/21/04 11:20:00 14.7604 35.3342 06/21/04 11:30:00 14.7604 35.3334 06/21/04 11:40:00 14.7604 35.3327 06/21/04 11:50:00 14.7604 35.3319 06/21/04 12:00:00 14.7604 35.3312 06/21/04 12:10:00 14.7604 35.3305 06/21/04 12:20:00 14.7604 35.3297 06/21/04 12:30:00 14.7604 35.329 06/21/04 12:40:00 14.7604 35.3282 06/21/04 12:50:00 14.7604 35.3275 06/21/04 13:00:00 14.7604 35.3268 06/21/04 13:10:00 14.7604 35.326 06/21/04 13:20:00 14.7604 35.3253 06/21/04 13:30:00 14.7604 35.3245 06/21/04 13:40:00 14.7604 35.3238 06/21/04 13:50:00 14.7604 35.3231 06/21/04 14:00:00 14.7604 35.3223 06/21/04 14:10:00 14.7604 35.3216 06/21/04 14:20:00 14.7604 35.3208 06/21/04 14:30:00 14.7604 35.3201 06/21/04 14:40:00 14.7604 35.3193 06/21/04 14:50:00 14.7604 35.3186 06/21/04 15:00:00 14.7604 35.3179 06/21/04 15:10:00 14.7604 35.3171 06/21/04 15:20:00 14.7604 35.3164 06/21/04 15:30:00 14.7604 35.3156 06/21/04 15:40:00 14.7604 35.3149 06/21/04 15:50:00 14.7604 35.3142 06/21/04 16:00:00 14.7604 35.3134 06/21/04 16:10:00 14.7604 35.3127 06/21/04 16:20:00 14.7604 35.3119 06/21/04 16:30:00 14.7604 35.3112 06/21/04 16:40:00 14.7604 35.3105 06/21/04 16:50:00 14.7604 35.3097 06/21/04 17:00:00 14.7604 35.309 06/21/04 17:10:00 14.7604 35.3082 06/21/04 17:20:00 14.7604 35.3075 06/21/04 17:30:00 14.7604 35.3067 06/21/04 17:40:00 14.7604 35.306 06/21/04 17:50:00 14.7604 35.3053 06/21/04 18:00:00 14.7604 35.3045 06/21/04 18:10:00 14.7604 35.3038 06/21/04 18:20:00 14.7604 35.303 06/21/04 18:30:00 14.7604 35.3023 06/21/04 18:40:00 14.7604 35.3016 06/21/04 18:50:00 14.7604 35.3008 06/21/04 19:00:00 14.7604 35.3001 06/21/04 19:10:00 14.7604 35.2993 06/21/04 19:20:00 14.7604 35.2986 06/21/04 19:30:00 14.7604 35.2979 06/21/04 19:40:00 14.7604 35.2971 06/21/04 19:50:00 14.7604 35.2964 06/21/04 20:00:00 14.7604 35.2956 06/21/04 20:10:00 14.7604 35.2949 06/21/04 20:20:00 14.7604 35.2941 06/21/04 20:30:00 14.7604 35.2934 06/21/04 20:40:00 14.7604 35.2927 06/21/04 20:50:00 14.7604 35.2919 06/21/04 21:00:00 14.7604 35.2912 06/21/04 21:10:00 14.7604 35.2904 06/21/04 21:20:00 14.7604 35.2897 06/21/04 21:30:00 14.7604 35.289 06/21/04 21:40:00 14.7604 35.2882 06/21/04 21:50:00 14.7604 35.2875 06/21/04 22:00:00 14.7604 35.2867 06/21/04 22:10:00 14.7604 35.286 06/21/04 22:20:00 14.7604 35.2852 06/21/04 22:30:00 14.7604 35.2845 06/21/04 22:40:00 14.7604 35.2838 06/21/04 22:50:00 14.7604 35.283 06/21/04 23:00:00 14.7604 35.2823 06/21/04 23:10:00 14.7604 35.2815 06/21/04 23:20:00 14.7604 35.2808 06/21/04 23:30:00 14.7604 35.2801 06/21/04 23:40:00 14.7604 35.2793 06/21/04 23:50:00 14.7604 35.2786 06/22/04 00:00:00 14.7604 35.2778 06/22/04 00:10:00 14.7604 35.2771 06/22/04 00:20:00 14.7604 35.2764 06/22/04 00:30:00 14.7604 35.2756 06/22/04 00:40:00 14.7604 35.2749 06/22/04 00:50:00 14.7604 35.2741 06/22/04 01:00:00 14.7604 35.2734 06/22/04 01:10:00 14.7604 35.2726 06/22/04 01:20:00 14.7604 35.2719 06/22/04 01:30:00 14.7604 35.2712 06/22/04 01:40:00 14.7604 35.2704 06/22/04 01:50:00 14.7604 35.2697 06/22/04 02:00:00 14.7604 35.2689 06/22/04 02:10:00 14.7604 35.2682 06/22/04 02:20:00 14.7604 35.2675 06/22/04 02:30:00 14.7604 35.2667 06/22/04 02:40:00 14.7604 35.266 06/22/04 02:50:00 14.7604 35.2652 06/22/04 03:00:00 14.7604 35.2645 06/22/04 03:10:00 14.7604 35.2638 06/22/04 03:20:00 14.7604 35.263 06/22/04 03:30:00 14.7604 35.2623 06/22/04 03:40:00 14.7604 35.2615 06/22/04 03:50:00 14.7604 35.2608 06/22/04 04:00:00 14.7604 35.26 06/22/04 04:10:00 14.7604 35.2593 06/22/04 04:20:00 14.7604 35.2586 06/22/04 04:30:00 14.7604 35.2578 06/22/04 04:40:00 14.7604 35.2571 06/22/04 04:50:00 14.7604 35.2563 06/22/04 05:00:00 14.7604 35.2556 06/22/04 05:10:00 14.7604 35.2549 06/22/04 05:20:00 14.7604 35.2541 06/22/04 05:30:00 14.7604 35.2534 06/22/04 05:40:00 14.7604 35.2526 06/22/04 05:50:00 14.7604 35.2519 06/22/04 06:00:00 14.7604 35.2512 06/22/04 06:10:00 14.7604 35.2504 06/22/04 06:20:00 14.7604 35.2497 06/22/04 06:30:00 14.7604 35.2489 06/22/04 06:40:00 14.7604 35.2482 06/22/04 06:50:00 14.7604 35.2474 06/22/04 07:00:00 14.7604 35.2467 06/22/04 07:10:00 14.7604 35.246 06/22/04 07:20:00 14.7604 35.2449 06/22/04 07:30:00 14.7604 35.2437 06/22/04 07:40:00 14.7604 35.2425 06/22/04 07:50:00 14.7604 35.2413 06/22/04 08:00:00 14.7604 35.2401 06/22/04 08:10:00 14.7604 35.2389 06/22/04 08:20:00 14.7604 35.2376 06/22/04 08:30:00 14.7604 35.2364 06/22/04 08:40:00 14.7604 35.2352 06/22/04 08:50:00 14.7604 35.234 06/22/04 09:00:00 14.7604 35.2328 06/22/04 09:10:00 14.7604 35.2316 06/22/04 09:20:00 14.7604 35.2304 06/22/04 09:30:00 14.7604 35.2292 06/22/04 09:40:00 14.7604 35.228 06/22/04 09:50:00 14.7604 35.2268 06/22/04 10:00:00 14.7604 35.2256 06/22/04 10:10:00 14.7604 35.2244 06/22/04 10:20:00 14.7604 35.2232 06/22/04 10:30:00 14.7604 35.222 06/22/04 10:40:00 14.7604 35.2207 06/22/04 10:50:00 14.7604 35.2195 06/22/04 11:00:00 14.7604 35.2183 06/22/04 11:10:00 14.7604 35.2171 06/22/04 11:20:00 14.7604 35.2159 06/22/04 11:30:00 14.7604 35.2147 06/22/04 11:40:00 14.7604 35.2135 06/22/04 11:50:00 14.7604 35.2123 06/22/04 12:00:00 14.7604 35.2111 06/22/04 12:10:00 14.7604 35.2099 06/22/04 12:20:00 14.7604 35.2087 06/22/04 12:30:00 14.7604 35.2075 06/22/04 12:40:00 14.7604 35.2063 06/22/04 12:50:00 14.7604 35.205 06/22/04 13:00:00 14.7604 35.2038 06/22/04 13:10:00 14.7604 35.2026 06/22/04 13:20:00 14.7604 35.2014 06/22/04 13:30:00 14.7604 35.2002 06/22/04 13:40:00 14.7604 35.199 06/22/04 13:50:00 14.7604 35.1978 06/22/04 14:00:00 14.7604 35.1966 06/22/04 14:10:00 14.7604 35.1954 06/22/04 14:20:00 14.7604 35.1942 06/22/04 14:30:00 14.7604 35.193 06/22/04 14:40:00 14.7604 35.1918 06/22/04 14:50:00 14.7604 35.1906 06/22/04 15:00:00 14.7604 35.1894 06/22/04 15:10:00 14.7604 35.1881 06/22/04 15:20:00 14.7604 35.1869 06/22/04 15:30:00 14.7604 35.1857 06/22/04 15:40:00 14.7604 35.1845 06/22/04 15:50:00 14.7604 35.1833 06/22/04 16:00:00 14.7604 35.1821 06/22/04 16:10:00 14.7604 35.1809 06/22/04 16:20:00 14.7604 35.1797 06/22/04 16:30:00 14.7604 35.1785 06/22/04 16:40:00 14.7604 35.1773 06/22/04 16:50:00 14.7604 35.1761 06/22/04 17:00:00 14.7604 35.1749 06/22/04 17:10:00 14.7604 35.1737 06/22/04 17:20:00 14.7604 35.1724 06/22/04 17:30:00 14.7604 35.1712 06/22/04 17:40:00 14.7604 35.17 06/22/04 17:50:00 14.7604 35.1688 06/22/04 18:00:00 14.7604 35.1676 06/22/04 18:10:00 14.7604 35.1664 06/22/04 18:20:00 14.7604 35.1652 06/22/04 18:30:00 14.7604 35.164 06/22/04 18:40:00 14.7604 35.1628 06/22/04 18:50:00 14.7604 35.1616 06/22/04 19:00:00 14.7604 35.1604 06/22/04 19:10:00 14.7604 35.1592 06/22/04 19:20:00 14.7604 35.158 06/22/04 19:30:00 14.7604 35.1568 06/22/04 19:40:00 14.7604 35.1555 06/22/04 19:50:00 14.7604 35.1543 06/22/04 20:00:00 14.7604 35.1531 06/22/04 20:10:00 14.7604 35.1519 06/22/04 20:20:00 14.7604 35.1507 06/22/04 20:30:00 14.7604 35.1495 06/22/04 20:40:00 14.7604 35.1483 06/22/04 20:50:00 14.7604 35.1471 06/22/04 21:00:00 14.7604 35.1459 06/22/04 21:10:00 14.7604 35.1447 06/22/04 21:20:00 14.7604 35.1435 06/22/04 21:30:00 14.7604 35.1423 06/22/04 21:40:00 14.7604 35.1411 06/22/04 21:50:00 14.7604 35.1398 06/22/04 22:00:00 14.7604 35.1386 06/22/04 22:10:00 14.7604 35.1374 06/22/04 22:20:00 14.7604 35.1362 06/22/04 22:30:00 14.7604 35.135 06/22/04 22:40:00 14.7604 35.1338 06/22/04 22:50:00 14.7604 35.1326 06/22/04 23:00:00 14.7604 35.1314 06/22/04 23:10:00 14.7604 35.1302 06/22/04 23:20:00 14.7604 35.129 06/22/04 23:30:00 14.7604 35.1278 06/22/04 23:40:00 14.7604 35.1266 06/22/04 23:50:00 14.7604 35.1254 06/23/04 00:00:00 14.7604 35.1242 06/23/04 00:10:00 14.7604 35.1229 06/23/04 00:20:00 14.7604 35.1217 06/23/04 00:30:00 14.7604 35.1205 06/23/04 00:40:00 14.7604 35.1193 06/23/04 00:50:00 14.7604 35.1181 06/23/04 01:00:00 14.7604 35.1169 06/23/04 01:10:00 14.7604 35.1157 06/23/04 01:20:00 14.7604 35.1145 06/23/04 01:30:00 14.7604 35.1133 06/23/04 01:40:00 14.7604 35.1121 06/23/04 01:50:00 14.7604 35.1109 06/23/04 02:00:00 14.7604 35.1097 06/23/04 02:10:00 14.7604 35.1085 06/23/04 02:20:00 14.7604 35.1072 06/23/04 02:30:00 14.7604 35.106 06/23/04 02:40:00 14.7604 35.1048 06/23/04 02:50:00 14.7604 35.1036 06/23/04 03:00:00 14.7604 35.1024 06/23/04 03:10:00 14.7604 35.1012 06/23/04 03:20:00 14.7604 35.1 06/23/04 03:30:00 14.7604 35.0988 06/23/04 03:40:00 14.7604 35.0976 06/23/04 03:50:00 14.7604 35.0964 06/23/04 04:00:00 14.7604 35.0952 06/23/04 04:10:00 14.7604 35.094 06/23/04 04:20:00 14.7604 35.0928 06/23/04 04:30:00 14.7604 35.0916 06/23/04 04:40:00 14.7604 35.0903 06/23/04 04:50:00 14.7604 35.0891 06/23/04 05:00:00 14.7604 35.0879 06/23/04 05:10:00 14.7604 35.0867 06/23/04 05:20:00 14.7604 35.0855 06/23/04 05:30:00 14.7604 35.0843 06/23/04 05:40:00 14.7604 35.0831 06/23/04 05:50:00 14.7604 35.0819 06/23/04 06:00:00 14.7604 35.0807 06/23/04 06:10:00 14.7604 35.0795 06/23/04 06:20:00 14.7604 35.0783 06/23/04 06:30:00 14.7604 35.0771 06/23/04 06:40:00 14.7604 35.0759 06/23/04 06:50:00 14.7604 35.0746 06/23/04 07:00:00 14.7604 35.0734 06/23/04 07:10:00 14.7604 35.0722 06/23/04 07:20:00 14.7604 35.071 06/23/04 07:30:00 14.7604 35.0698 06/23/04 07:40:00 14.7604 35.0686 06/23/04 07:50:00 14.7604 35.0674 06/23/04 08:00:00 14.7604 35.0662 06/23/04 08:10:00 14.7604 35.065 06/23/04 08:20:00 14.7604 35.0638 06/23/04 08:30:00 14.7604 35.0626 06/23/04 08:40:00 14.7604 35.0614 06/23/04 08:50:00 14.7604 35.0602 06/23/04 09:00:00 14.7604 35.059 06/23/04 09:10:00 14.7604 35.0577 06/23/04 09:20:00 14.7604 35.0565 06/23/04 09:30:00 14.7604 35.0553 06/23/04 09:40:00 14.7604 35.0541 06/23/04 09:50:00 14.7604 35.0529 06/23/04 10:00:00 14.7604 35.0517 06/23/04 10:10:00 14.7604 35.0505 06/23/04 10:20:00 14.7604 35.0493 06/23/04 10:30:00 14.7604 35.0481 06/23/04 10:40:00 14.7604 35.0469 06/23/04 10:50:00 14.7604 35.0457 06/23/04 11:00:00 14.7604 35.0445 06/23/04 11:10:00 14.7604 35.0433 06/23/04 11:20:00 14.7604 35.042 06/23/04 11:30:00 14.7604 35.0408 06/23/04 11:40:00 14.7604 35.0396 06/23/04 11:50:00 14.7604 35.0384 06/23/04 12:00:00 14.7604 35.0372 06/23/04 12:10:00 14.7604 35.036 06/23/04 12:20:00 14.7604 35.0348 06/23/04 12:30:00 14.7604 35.0336 06/23/04 12:40:00 14.7604 35.0324 06/23/04 12:50:00 14.7604 35.0312 06/23/04 13:00:00 14.7604 35.03 06/23/04 13:10:00 14.7604 35.0288 06/23/04 13:20:00 14.7604 35.0276 06/23/04 13:30:00 14.7604 35.0264 06/23/04 13:40:00 14.7604 35.0251 06/23/04 13:50:00 14.7604 35.0239 06/23/04 14:00:00 14.7604 35.0227 06/23/04 14:10:00 14.7604 35.0215 06/23/04 14:20:00 14.7604 35.0203 06/23/04 14:30:00 14.7604 35.0191 06/23/04 14:40:00 14.7604 35.0179 06/23/04 14:50:00 14.7604 35.0167 06/23/04 15:00:00 14.7604 35.0155 06/23/04 15:10:00 14.7604 35.0143 06/23/04 15:20:00 14.7604 35.0131 06/23/04 15:30:00 14.7604 35.0119 06/23/04 15:40:00 14.7604 35.0107 06/23/04 15:50:00 14.7604 35.0094 06/23/04 16:00:00 14.7604 35.0082 06/23/04 16:10:00 14.7604 35.007 06/23/04 16:20:00 14.7604 35.0058 06/23/04 16:30:00 14.7604 35.0046 06/23/04 16:40:00 14.7604 35.0034 06/23/04 16:50:00 14.7604 35.0022 06/23/04 17:00:00 14.7604 35.001 06/23/04 17:10:00 14.7604 34.9998 06/23/04 17:20:00 14.7604 34.9986 06/23/04 17:30:00 14.7604 34.9974 06/23/04 17:40:00 14.7604 34.9962 06/23/04 17:50:00 14.7604 34.995 06/23/04 18:00:00 14.7604 34.9938 06/23/04 18:10:00 14.7604 34.9925 06/23/04 18:20:00 14.7604 34.9913 06/23/04 18:30:00 14.7604 34.9901 06/23/04 18:40:00 14.7604 34.9889 06/23/04 18:50:00 14.7604 34.9877 06/23/04 19:00:00 14.7604 34.9865 06/23/04 19:10:00 14.7604 34.9853 06/23/04 19:20:00 14.7604 34.9841 06/23/04 19:30:00 14.7604 34.9829 06/23/04 19:40:00 14.7604 34.9817 06/23/04 19:50:00 14.7604 34.9805 06/23/04 20:00:00 14.7604 34.9793 06/23/04 20:10:00 14.7604 34.9781 06/23/04 20:20:00 14.7604 34.9768 06/23/04 20:30:00 14.7604 34.9756 06/23/04 20:40:00 14.7604 34.9744 06/23/04 20:50:00 14.7604 34.9732 06/23/04 21:00:00 14.7604 34.972 06/23/04 21:10:00 14.7604 34.9708 06/23/04 21:20:00 14.7604 34.9696 06/23/04 21:30:00 14.7604 34.9684 06/23/04 21:40:00 14.7604 34.9678 06/23/04 21:50:00 14.7604 34.9721 06/23/04 22:00:00 14.7604 34.9765 06/23/04 22:10:00 14.7604 34.9809 06/23/04 22:20:00 14.7604 34.9852 06/23/04 22:30:00 14.7604 34.9896 06/23/04 22:40:00 14.7604 34.994 06/23/04 22:50:00 14.7604 34.9983 06/23/04 23:00:00 14.7604 35.0027 06/23/04 23:10:00 14.7604 35.0071 06/23/04 23:20:00 14.7604 35.0114 06/23/04 23:30:00 14.7604 35.0158 06/23/04 23:40:00 14.7604 35.0202 06/23/04 23:50:00 14.7604 35.0246 06/24/04 00:00:00 14.7604 35.0289 06/24/04 00:10:00 14.7604 35.0333 06/24/04 00:20:00 14.7604 35.0377 06/24/04 00:30:00 14.7604 35.042 06/24/04 00:40:00 14.7604 35.0464 06/24/04 00:50:00 14.7604 35.0508 06/24/04 01:00:00 14.7604 35.0551 06/24/04 01:10:00 14.7604 35.0595 06/24/04 01:20:00 14.7604 35.0639 06/24/04 01:30:00 14.7604 35.0682 06/24/04 01:40:00 14.7604 35.0726 06/24/04 01:50:00 14.7604 35.077 06/24/04 02:00:00 14.7604 35.0814 06/24/04 02:10:00 14.7604 35.0857 06/24/04 02:20:00 14.7604 35.0901 06/24/04 02:30:00 14.7604 35.0945 06/24/04 02:40:00 14.7604 35.0988 06/24/04 02:50:00 14.7604 35.1032 06/24/04 03:00:00 14.7604 35.1076 06/24/04 03:10:00 14.7604 35.1119 06/24/04 03:20:00 14.7604 35.1163 06/24/04 03:30:00 14.7604 35.1207 06/24/04 03:40:00 14.7604 35.125 06/24/04 03:50:00 14.7604 35.1294 06/24/04 04:00:00 14.7604 35.1338 06/24/04 04:10:00 14.7604 35.1382 06/24/04 04:20:00 14.7604 35.1425 06/24/04 04:30:00 14.7604 35.1469 06/24/04 04:40:00 14.7604 35.1513 06/24/04 04:50:00 14.7604 35.1556 06/24/04 05:00:00 14.7604 35.16 06/24/04 05:10:00 14.7604 35.1644 06/24/04 05:20:00 14.7604 35.1687 06/24/04 05:30:00 14.7604 35.1731 06/24/04 05:40:00 14.7604 35.1775 06/24/04 05:50:00 14.7604 35.1818 06/24/04 06:00:00 14.7604 35.1862 06/24/04 06:10:00 14.7604 35.1906 06/24/04 06:20:00 14.7604 35.195 06/24/04 06:30:00 14.7604 35.1993 06/24/04 06:40:00 14.7604 35.2037 06/24/04 06:50:00 14.7604 35.2081 06/24/04 07:00:00 14.7604 35.2124 06/24/04 07:10:00 14.7604 35.2168 06/24/04 07:20:00 14.7604 35.2212 06/24/04 07:30:00 14.7604 35.2255 06/24/04 07:40:00 14.7604 35.2299 06/24/04 07:50:00 14.7604 35.2343 06/24/04 08:00:00 14.7604 35.2386 06/24/04 08:10:00 14.7604 35.243 06/24/04 08:20:00 14.7604 35.2474 06/24/04 08:30:00 14.7604 35.2518 06/24/04 08:40:00 14.7604 35.2561 06/24/04 08:50:00 14.7604 35.2605 06/24/04 09:00:00 14.7604 35.2649 06/24/04 09:10:00 14.7604 35.2692 06/24/04 09:20:00 14.7604 35.2736 06/24/04 09:30:00 14.7604 35.278 06/24/04 09:40:00 14.7604 35.2823 06/24/04 09:50:00 14.7604 35.2867 06/24/04 10:00:00 14.7604 35.2911 06/24/04 10:10:00 14.7604 35.2954 06/24/04 10:20:00 14.7604 35.2998 06/24/04 10:30:00 14.7604 35.3042 06/24/04 10:40:00 14.7604 35.3086 06/24/04 10:50:00 14.7604 35.3129 06/24/04 11:00:00 14.7604 35.3173 06/24/04 11:10:00 14.7604 35.3217 06/24/04 11:20:00 14.7604 35.326 06/24/04 11:30:00 14.7604 35.3304 06/24/04 11:40:00 14.7604 35.3348 06/24/04 11:50:00 14.7604 35.3391 06/24/04 12:00:00 14.7604 35.3435 06/24/04 12:10:00 14.7604 35.3479 06/24/04 12:20:00 14.7604 35.3522 06/24/04 12:30:00 14.7604 35.3566 06/24/04 12:40:00 14.7604 35.361 06/24/04 12:50:00 14.7604 35.3653 06/24/04 13:00:00 14.7604 35.3697 06/24/04 13:10:00 14.7604 35.3741 06/24/04 13:20:00 14.7604 35.3785 06/24/04 13:30:00 14.7604 35.3828 06/24/04 13:40:00 14.7604 35.3872 06/24/04 13:50:00 14.7604 35.3916 06/24/04 14:00:00 14.7604 35.3959 06/24/04 14:10:00 14.7604 35.4003 06/24/04 14:20:00 14.7604 35.4047 06/24/04 14:30:00 14.7604 35.409 06/24/04 14:40:00 14.7604 35.4134 06/24/04 14:50:00 14.7604 35.4178 06/24/04 15:00:00 14.7604 35.4221 06/24/04 15:10:00 14.7604 35.4265 06/24/04 15:20:00 14.7604 35.4309 06/24/04 15:30:00 14.7604 35.4353 06/24/04 15:40:00 14.7604 35.4396 06/24/04 15:50:00 14.7604 35.444 06/24/04 16:00:00 14.7604 35.4484 06/24/04 16:10:00 14.7604 35.4527 06/24/04 16:20:00 14.7604 35.4571 06/24/04 16:30:00 14.7604 35.4615 06/24/04 16:40:00 14.7604 35.4658 06/24/04 16:50:00 14.7604 35.4702 06/24/04 17:00:00 14.7604 35.4746 06/24/04 17:10:00 14.7604 35.4789 06/24/04 17:20:00 14.7604 35.4833 06/24/04 17:30:00 14.7604 35.4877 06/24/04 17:40:00 14.7604 35.4921 06/24/04 17:50:00 14.7604 35.4964 06/24/04 18:00:00 14.7604 35.5008 06/24/04 18:10:00 14.7604 35.5052 06/24/04 18:20:00 14.7604 35.5095 06/24/04 18:30:00 14.7604 35.5139 06/24/04 18:40:00 14.7604 35.5183 06/24/04 18:50:00 14.7604 35.5226 06/24/04 19:00:00 14.7604 35.527 06/24/04 19:10:00 14.7604 35.5314 06/24/04 19:20:00 14.7604 35.5357 06/24/04 19:30:00 14.7604 35.5401 06/24/04 19:40:00 14.7604 35.5445 06/24/04 19:50:00 14.7604 35.5489 06/24/04 20:00:00 14.7604 35.5532 06/24/04 20:10:00 14.7604 35.5576 06/24/04 20:20:00 14.7604 35.562 06/24/04 20:30:00 14.7604 35.5663 06/24/04 20:40:00 14.7604 35.5707 06/24/04 20:50:00 14.7604 35.5751 06/24/04 21:00:00 14.7604 35.5794 06/24/04 21:10:00 14.7604 35.5838 06/24/04 21:20:00 14.7604 35.5882 06/24/04 21:30:00 14.7604 35.5925 06/24/04 21:40:00 14.7604 35.5969 06/24/04 21:50:00 14.7604 35.6013 06/24/04 22:00:00 14.7604 35.6057 06/24/04 22:10:00 14.7604 35.61 06/24/04 22:20:00 14.7604 35.6144 06/24/04 22:30:00 14.7604 35.6188 06/24/04 22:40:00 14.7604 35.6231 06/24/04 22:50:00 14.7604 35.6275 06/24/04 23:00:00 14.7604 35.6319 06/24/04 23:10:00 14.7604 35.6362 06/24/04 23:20:00 14.7604 35.6406 06/24/04 23:30:00 14.7604 35.645 06/24/04 23:40:00 14.7604 35.6493 06/24/04 23:50:00 14.7604 35.6537 06/25/04 00:00:00 14.7604 35.6581 06/25/04 00:10:00 14.7604 35.6625 06/25/04 00:20:00 14.7604 35.6668 06/25/04 00:30:00 14.7604 35.6712 06/25/04 00:40:00 14.7604 35.6756 06/25/04 00:50:00 14.7604 35.6799 06/25/04 01:00:00 14.7604 35.6843 06/25/04 01:10:00 14.7604 35.6887 06/25/04 01:20:00 14.7604 35.693 06/25/04 01:30:00 14.7604 35.6974 06/25/04 01:40:00 14.7604 35.7018 06/25/04 01:50:00 14.7604 35.7061 06/25/04 02:00:00 14.7604 35.7105 06/25/04 02:10:00 14.7604 35.7149 06/25/04 02:20:00 14.7604 35.7193 06/25/04 02:30:00 14.7604 35.7236 06/25/04 02:40:00 14.7604 35.728 06/25/04 02:50:00 14.7604 35.7324 06/25/04 03:00:00 14.7604 35.7367 06/25/04 03:10:00 14.7604 35.7411 06/25/04 03:20:00 14.7604 35.7455 06/25/04 03:30:00 14.7604 35.7498 06/25/04 03:40:00 14.7604 35.7542 06/25/04 03:50:00 14.7604 35.7586 06/25/04 04:00:00 14.7604 35.7629 06/25/04 04:10:00 14.7604 35.7673 06/25/04 04:20:00 14.7604 35.7717 06/25/04 04:30:00 14.7604 35.7761 06/25/04 04:40:00 14.7604 35.7804 06/25/04 04:50:00 14.7604 35.7848 06/25/04 05:00:00 14.7604 35.7892 06/25/04 05:10:00 14.7604 35.7935 06/25/04 05:20:00 14.7604 35.7979 06/25/04 05:30:00 14.7604 35.8023 06/25/04 05:40:00 14.7604 35.8066 06/25/04 05:50:00 14.7604 35.811 06/25/04 06:00:00 14.7604 35.8154 06/25/04 06:10:00 14.7604 35.8197 06/25/04 06:20:00 14.7604 35.8241 06/25/04 06:30:00 14.7604 35.8285 06/25/04 06:40:00 14.7604 35.8328 06/25/04 06:50:00 14.7604 35.8372 06/25/04 07:00:00 14.7604 35.8416 06/25/04 07:10:00 14.7604 35.846 06/25/04 07:20:00 14.7604 35.8503 06/25/04 07:30:00 14.7604 35.8547 06/25/04 07:40:00 14.7604 35.8591 06/25/04 07:50:00 14.7604 35.8634 06/25/04 08:00:00 14.7604 35.8678 06/25/04 08:10:00 14.7604 35.8722 06/25/04 08:20:00 14.7604 35.8765 06/25/04 08:30:00 14.7604 35.8809 06/25/04 08:40:00 14.7604 35.8853 06/25/04 08:50:00 14.7604 35.8896 06/25/04 09:00:00 14.7604 35.894 06/25/04 09:10:00 14.7604 35.8984 06/25/04 09:20:00 14.7604 35.9028 06/25/04 09:30:00 14.7604 35.9071 06/25/04 09:40:00 14.7604 35.9115 06/25/04 09:50:00 14.7604 35.9159 06/25/04 10:00:00 14.7604 35.9202 06/25/04 10:10:00 14.7604 35.9246 06/25/04 10:20:00 14.7604 35.929 06/25/04 10:30:00 14.7604 35.9333 06/25/04 10:40:00 14.7604 35.9377 06/25/04 10:50:00 14.7604 35.9421 06/25/04 11:00:00 14.7604 35.9464 06/25/04 11:10:00 14.7604 35.9508 06/25/04 11:20:00 14.7604 35.9552 06/25/04 11:30:00 14.7604 35.9596 06/25/04 11:40:00 14.7604 35.9639 06/25/04 11:50:00 14.7604 35.9683 06/25/04 12:00:00 14.7604 35.9727 06/25/04 12:10:00 14.7604 35.9734 06/25/04 12:20:00 14.7604 35.9706 06/25/04 12:30:00 14.7604 35.9678 06/25/04 12:40:00 14.7604 35.9651 06/25/04 12:50:00 14.7604 35.9623 06/25/04 13:00:00 14.7604 35.9595 06/25/04 13:10:00 14.7604 35.9567 06/25/04 13:20:00 14.7604 35.9539 06/25/04 13:30:00 14.7604 35.9511 06/25/04 13:40:00 14.7604 35.9483 06/25/04 13:50:00 14.7604 35.9455 06/25/04 14:00:00 14.7604 35.9427 06/25/04 14:10:00 14.7604 35.9399 06/25/04 14:20:00 14.7604 35.9371 06/25/04 14:30:00 14.7604 35.9343 06/25/04 14:40:00 14.7604 35.9315 06/25/04 14:50:00 14.7604 35.9287 06/25/04 15:00:00 14.7604 35.9259 06/25/04 15:10:00 14.7604 35.9231 06/25/04 15:20:00 14.7604 35.9203 06/25/04 15:30:00 14.7604 35.9175 06/25/04 15:40:00 14.7604 35.9147 06/25/04 15:50:00 14.7604 35.9119 06/25/04 16:00:00 14.7604 35.9092 06/25/04 16:10:00 14.7604 35.9064 06/25/04 16:20:00 14.7604 35.9036 06/25/04 16:30:00 14.7604 35.9008 06/25/04 16:40:00 14.7604 35.898 06/25/04 16:50:00 14.7604 35.8952 06/25/04 17:00:00 14.7604 35.8924 06/25/04 17:10:00 14.7604 35.8896 06/25/04 17:20:00 14.7604 35.8868 06/25/04 17:30:00 14.7604 35.884 06/25/04 17:40:00 14.7604 35.8812 06/25/04 17:50:00 14.7604 35.8784 06/25/04 18:00:00 14.7604 35.8756 06/25/04 18:10:00 14.7604 35.8728 06/25/04 18:20:00 14.7604 35.87 06/25/04 18:30:00 14.7604 35.8672 06/25/04 18:40:00 14.7604 35.8644 06/25/04 18:50:00 14.7604 35.8616 06/25/04 19:00:00 14.7604 35.8588 06/25/04 19:10:00 14.7604 35.856 06/25/04 19:20:00 14.7604 35.8533 06/25/04 19:30:00 14.7604 35.8505 06/25/04 19:40:00 14.7604 35.8477 06/25/04 19:50:00 14.7604 35.8449 06/25/04 20:00:00 14.7604 35.8421 06/25/04 20:10:00 14.7604 35.8393 06/25/04 20:20:00 14.7604 35.8365 06/25/04 20:30:00 14.7604 35.8337 06/25/04 20:40:00 14.7604 35.8309 06/25/04 20:50:00 14.7604 35.8281 06/25/04 21:00:00 14.7604 35.8253 06/25/04 21:10:00 14.7604 35.8225 06/25/04 21:20:00 14.7604 35.8197 06/25/04 21:30:00 14.7604 35.8169 06/25/04 21:40:00 14.7604 35.8141 06/25/04 21:50:00 14.7604 35.8113 06/25/04 22:00:00 14.7604 35.8085 06/25/04 22:10:00 14.7604 35.8057 06/25/04 22:20:00 14.7604 35.8029 06/25/04 22:30:00 14.7604 35.8001 06/25/04 22:40:00 14.7604 35.7974 06/25/04 22:50:00 14.7604 35.7946 06/25/04 23:00:00 14.7604 35.7918 06/25/04 23:10:00 14.7604 35.789 06/25/04 23:20:00 14.7604 35.7862 06/25/04 23:30:00 14.7604 35.7834 06/25/04 23:40:00 14.7604 35.7806 06/25/04 23:50:00 14.7604 35.7778 06/26/04 00:00:00 14.7604 35.775 06/26/04 00:10:00 14.7604 35.7722 06/26/04 00:20:00 14.7604 35.7694 06/26/04 00:30:00 14.7604 35.7666 06/26/04 00:40:00 14.7604 35.7638 06/26/04 00:50:00 14.7604 35.761 06/26/04 01:00:00 14.7604 35.7582 06/26/04 01:10:00 14.7604 35.7554 06/26/04 01:20:00 14.7604 35.7526 06/26/04 01:30:00 14.7604 35.7498 06/26/04 01:40:00 14.7604 35.747 06/26/04 01:50:00 14.7604 35.7442 06/26/04 02:00:00 14.7604 35.7415 06/26/04 02:10:00 14.7604 35.7387 06/26/04 02:20:00 14.7604 35.7359 06/26/04 02:30:00 14.7604 35.7331 06/26/04 02:40:00 14.7604 35.7303 06/26/04 02:50:00 14.7604 35.7275 06/26/04 03:00:00 14.7604 35.7247 06/26/04 03:10:00 14.7604 35.7219 06/26/04 03:20:00 14.7604 35.7191 06/26/04 03:30:00 14.7604 35.7163 06/26/04 03:40:00 14.7604 35.7135 06/26/04 03:50:00 14.7604 35.7107 06/26/04 04:00:00 14.7604 35.7079 06/26/04 04:10:00 14.7604 35.7051 06/26/04 04:20:00 14.7604 35.7023 06/26/04 04:30:00 14.7604 35.6995 06/26/04 04:40:00 14.7604 35.6967 06/26/04 04:50:00 14.7604 35.6939 06/26/04 05:00:00 14.7604 35.6911 06/26/04 05:10:00 14.7604 35.6883 06/26/04 05:20:00 14.7604 35.6856 06/26/04 05:30:00 14.7604 35.6828 06/26/04 05:40:00 14.7604 35.68 06/26/04 05:50:00 14.7604 35.6772 06/26/04 06:00:00 14.7604 35.6744 06/26/04 06:10:00 14.7604 35.6716 06/26/04 06:20:00 14.7604 35.6688 06/26/04 06:30:00 14.7604 35.666 06/26/04 06:40:00 14.7604 35.6632 06/26/04 06:50:00 14.7604 35.6604 06/26/04 07:00:00 14.7604 35.6576 06/26/04 07:10:00 14.7604 35.6548 06/26/04 07:20:00 14.7604 35.652 06/26/04 07:30:00 14.7604 35.6492 06/26/04 07:40:00 14.7604 35.6464 06/26/04 07:50:00 14.7604 35.6436 06/26/04 08:00:00 14.7604 35.6408 06/26/04 08:10:00 14.7604 35.638 06/26/04 08:20:00 14.7604 35.6352 06/26/04 08:30:00 14.7604 35.6324 06/26/04 08:40:00 14.7604 35.6297 06/26/04 08:50:00 14.7604 35.6269 06/26/04 09:00:00 14.7604 35.6241 06/26/04 09:10:00 14.7604 35.6213 06/26/04 09:20:00 14.7604 35.6185 06/26/04 09:30:00 14.7604 35.6157 06/26/04 09:40:00 14.7604 35.6129 06/26/04 09:50:00 14.7604 35.6101 06/26/04 10:00:00 14.7604 35.6073 06/26/04 10:10:00 14.7604 35.6045 06/26/04 10:20:00 14.7604 35.6017 06/26/04 10:30:00 14.7604 35.5989 06/26/04 10:40:00 14.7604 35.5961 06/26/04 10:50:00 14.7604 35.5933 06/26/04 11:00:00 14.7604 35.5905 06/26/04 11:10:00 14.7604 35.5877 06/26/04 11:20:00 14.7604 35.5849 06/26/04 11:30:00 14.7604 35.5821 06/26/04 11:40:00 14.7604 35.5793 06/26/04 11:50:00 14.7604 35.5765 06/26/04 12:00:00 14.7604 35.5738 06/26/04 12:10:00 14.7604 35.571 06/26/04 12:20:00 14.7604 35.5682 06/26/04 12:30:00 14.7604 35.5654 06/26/04 12:40:00 14.7604 35.5626 06/26/04 12:50:00 14.7604 35.5598 06/26/04 13:00:00 14.7604 35.557 06/26/04 13:10:00 14.7604 35.5542 06/26/04 13:20:00 14.7604 35.5514 06/26/04 13:30:00 14.7604 35.5486 06/26/04 13:40:00 14.7604 35.5458 06/26/04 13:50:00 14.7604 35.543 06/26/04 14:00:00 14.7604 35.5402 06/26/04 14:10:00 14.7604 35.5374 06/26/04 14:20:00 14.7604 35.5346 06/26/04 14:30:00 14.7604 35.5318 06/26/04 14:40:00 14.7604 35.529 06/26/04 14:50:00 14.7604 35.5262 06/26/04 15:00:00 14.7604 35.5234 06/26/04 15:10:00 14.7604 35.5206 06/26/04 15:20:00 14.7604 35.5179 06/26/04 15:30:00 14.7604 35.5151 06/26/04 15:40:00 14.7604 35.5123 06/26/04 15:50:00 14.7604 35.5095 06/26/04 16:00:00 14.7604 35.5067 06/26/04 16:10:00 14.7604 35.5039 06/26/04 16:20:00 14.7604 35.5011 06/26/04 16:30:00 14.7604 35.4983 06/26/04 16:40:00 14.7604 35.4955 06/26/04 16:50:00 14.7604 35.4927 06/26/04 17:00:00 14.7604 35.4899 06/26/04 17:10:00 14.7604 35.4871 06/26/04 17:20:00 14.7604 35.4843 06/26/04 17:30:00 14.7604 35.4815 06/26/04 17:40:00 14.7604 35.4787 06/26/04 17:50:00 14.7604 35.4759 06/26/04 18:00:00 14.7604 35.4731 06/26/04 18:10:00 14.7604 35.4703 06/26/04 18:20:00 14.7604 35.4675 06/26/04 18:30:00 14.7604 35.4647 06/26/04 18:40:00 14.7604 35.462 06/26/04 18:50:00 14.7604 35.4592 06/26/04 19:00:00 14.7604 35.4564 06/26/04 19:10:00 14.7604 35.4536 06/26/04 19:20:00 14.7604 35.4508 06/26/04 19:30:00 14.7604 35.448 06/26/04 19:40:00 14.7604 35.4452 06/26/04 19:50:00 14.7604 35.4424 06/26/04 20:00:00 14.7604 35.4396 06/26/04 20:10:00 14.7604 35.4368 06/26/04 20:20:00 14.7604 35.434 06/26/04 20:30:00 14.7604 35.4312 06/26/04 20:40:00 14.7604 35.4284 06/26/04 20:50:00 14.7604 35.4256 06/26/04 21:00:00 14.7604 35.4228 06/26/04 21:10:00 14.7604 35.42 06/26/04 21:20:00 14.7604 35.4172 06/26/04 21:30:00 14.7604 35.4144 06/26/04 21:40:00 14.7604 35.4116 06/26/04 21:50:00 14.7604 35.4088 06/26/04 22:00:00 14.7604 35.4061 06/26/04 22:10:00 14.7604 35.4033 06/26/04 22:20:00 14.7604 35.4005 06/26/04 22:30:00 14.7604 35.3977 06/26/04 22:40:00 14.7604 35.3949 06/26/04 22:50:00 14.7604 35.3921 06/26/04 23:00:00 14.7604 35.3893 06/26/04 23:10:00 14.7604 35.3865 06/26/04 23:20:00 14.7604 35.3837 06/26/04 23:30:00 14.7604 35.3809 06/26/04 23:40:00 14.7604 35.3781 06/26/04 23:50:00 14.7604 35.3753 06/27/04 00:00:00 14.7604 35.3725 06/27/04 00:10:00 14.7604 35.3697 06/27/04 00:20:00 14.7604 35.3669 06/27/04 00:30:00 14.7604 35.3641 06/27/04 00:40:00 14.7604 35.3613 06/27/04 00:50:00 14.7604 35.3585 06/27/04 01:00:00 14.7604 35.3557 06/27/04 01:10:00 14.7604 35.3529 06/27/04 01:20:00 14.7604 35.3502 06/27/04 01:30:00 14.7604 35.3474 06/27/04 01:40:00 14.7604 35.3446 06/27/04 01:50:00 14.7604 35.3418 06/27/04 02:00:00 14.7604 35.339 06/27/04 02:10:00 14.7604 35.3362 06/27/04 02:20:00 14.7604 35.3334 06/27/04 02:30:00 14.7604 35.3306 06/27/04 02:40:00 14.7604 35.3333 06/27/04 02:50:00 14.7604 35.3366 06/27/04 03:00:00 14.7604 35.3399 06/27/04 03:10:00 14.7604 35.3432 06/27/04 03:20:00 14.7604 35.3465 06/27/04 03:30:00 14.7604 35.3498 06/27/04 03:40:00 14.7604 35.3531 06/27/04 03:50:00 14.7604 35.3564 06/27/04 04:00:00 14.7604 35.3597 06/27/04 04:10:00 14.7604 35.363 06/27/04 04:20:00 14.7604 35.3663 06/27/04 04:30:00 14.7604 35.3695 06/27/04 04:40:00 14.7604 35.3728 06/27/04 04:50:00 14.7604 35.3761 06/27/04 05:00:00 14.7604 35.3794 06/27/04 05:10:00 14.7604 35.3827 06/27/04 05:20:00 14.7604 35.386 06/27/04 05:30:00 14.7604 35.3893 06/27/04 05:40:00 14.7604 35.3926 06/27/04 05:50:00 14.7604 35.3959 06/27/04 06:00:00 14.7604 35.3992 06/27/04 06:10:00 14.7604 35.4025 06/27/04 06:20:00 14.7604 35.4058 06/27/04 06:30:00 14.7604 35.4091 06/27/04 06:40:00 14.7604 35.4124 06/27/04 06:50:00 14.7604 35.4157 06/27/04 07:00:00 14.7604 35.419 06/27/04 07:10:00 14.7604 35.4223 06/27/04 07:20:00 14.7604 35.4256 06/27/04 07:30:00 14.7604 35.4289 06/27/04 07:40:00 14.7604 35.4322 06/27/04 07:50:00 14.7604 35.4355 06/27/04 08:00:00 14.7604 35.4388 06/27/04 08:10:00 14.7604 35.4421 06/27/04 08:20:00 14.7604 35.4454 06/27/04 08:30:00 14.7604 35.4487 06/27/04 08:40:00 14.7604 35.452 06/27/04 08:50:00 14.7604 35.4553 06/27/04 09:00:00 14.7604 35.4586 06/27/04 09:10:00 14.7604 35.4619 06/27/04 09:20:00 14.7604 35.4652 06/27/04 09:30:00 14.7604 35.4685 06/27/04 09:40:00 14.7604 35.4717 06/27/04 09:50:00 14.7604 35.475 06/27/04 10:00:00 14.7604 35.4783 06/27/04 10:10:00 14.7604 35.4816 06/27/04 10:20:00 14.7604 35.4849 06/27/04 10:30:00 14.7604 35.4882 06/27/04 10:40:00 14.7604 35.4915 06/27/04 10:50:00 14.7604 35.4948 06/27/04 11:00:00 14.7604 35.4981 06/27/04 11:10:00 14.7604 35.5014 06/27/04 11:20:00 14.7604 35.5047 06/27/04 11:30:00 14.7604 35.508 06/27/04 11:40:00 14.7604 35.5113 06/27/04 11:50:00 14.7604 35.5146 06/27/04 12:00:00 14.7604 35.5179 06/27/04 12:10:00 14.7604 35.5212 06/27/04 12:20:00 14.7604 35.5245 06/27/04 12:30:00 14.7604 35.5278 06/27/04 12:40:00 14.7604 35.5311 06/27/04 12:50:00 14.7604 35.5344 06/27/04 13:00:00 14.7604 35.5377 06/27/04 13:10:00 14.7604 35.541 06/27/04 13:20:00 14.7604 35.5443 06/27/04 13:30:00 14.7604 35.5476 06/27/04 13:40:00 14.7604 35.5509 06/27/04 13:50:00 14.7604 35.5542 06/27/04 14:00:00 14.7604 35.5575 06/27/04 14:10:00 14.7604 35.5608 06/27/04 14:20:00 14.7604 35.5641 06/27/04 14:30:00 14.7604 35.5674 06/27/04 14:40:00 14.7604 35.5706 06/27/04 14:50:00 14.7604 35.5739 06/27/04 15:00:00 14.7604 35.5772 06/27/04 15:10:00 14.7604 35.5805 06/27/04 15:20:00 14.7604 35.5838 06/27/04 15:30:00 14.7604 35.5871 06/27/04 15:40:00 14.7604 35.5904 06/27/04 15:50:00 14.7604 35.5937 06/27/04 16:00:00 14.7604 35.597 06/27/04 16:10:00 14.7604 35.6003 06/27/04 16:20:00 14.7604 35.6036 06/27/04 16:30:00 14.7604 35.6069 06/27/04 16:40:00 14.7604 35.6102 06/27/04 16:50:00 14.7604 35.6135 06/27/04 17:00:00 14.7604 35.6168 06/27/04 17:10:00 14.7604 35.6201 06/27/04 17:20:00 14.7604 35.6234 06/27/04 17:30:00 14.7604 35.6267 06/27/04 17:40:00 14.7604 35.63 06/27/04 17:50:00 14.7604 35.6333 06/27/04 18:00:00 14.7604 35.6366 06/27/04 18:10:00 14.7604 35.6399 06/27/04 18:20:00 14.7604 35.6432 06/27/04 18:30:00 14.7604 35.6465 06/27/04 18:40:00 14.7604 35.6498 06/27/04 18:50:00 14.7604 35.6531 06/27/04 19:00:00 14.7604 35.6564 06/27/04 19:10:00 14.7604 35.6597 06/27/04 19:20:00 14.7604 35.663 06/27/04 19:30:00 14.7604 35.6663 06/27/04 19:40:00 14.7604 35.6696 06/27/04 19:50:00 14.7604 35.6728 06/27/04 20:00:00 14.7604 35.6761 06/27/04 20:10:00 14.7604 35.6794 06/27/04 20:20:00 14.7604 35.6827 06/27/04 20:30:00 14.7604 35.686 06/27/04 20:40:00 14.7604 35.6893 06/27/04 20:50:00 14.7604 35.6926 06/27/04 21:00:00 14.7604 35.6959 06/27/04 21:10:00 14.7604 35.6992 06/27/04 21:20:00 14.7604 35.7025 06/27/04 21:30:00 14.7604 35.7058 06/27/04 21:40:00 14.7604 35.7091 06/27/04 21:50:00 14.7604 35.7124 06/27/04 22:00:00 14.7604 35.7157 06/27/04 22:10:00 14.7604 35.719 06/27/04 22:20:00 14.7604 35.7223 06/27/04 22:30:00 14.7604 35.7256 06/27/04 22:40:00 14.7604 35.7289 06/27/04 22:50:00 14.7604 35.7322 06/27/04 23:00:00 14.7604 35.7355 06/27/04 23:10:00 14.7604 35.7388 06/27/04 23:20:00 14.7604 35.7421 06/27/04 23:30:00 14.7604 35.7454 06/27/04 23:40:00 14.7604 35.7487 06/27/04 23:50:00 14.7604 35.752 06/28/04 00:00:00 14.7604 35.7553 06/28/04 00:10:00 14.7604 35.7586 06/28/04 00:20:00 14.7604 35.7619 06/28/04 00:30:00 14.7604 35.7652 06/28/04 00:40:00 14.7604 35.7685 06/28/04 00:50:00 14.7604 35.7717 06/28/04 01:00:00 14.7604 35.775 06/28/04 01:10:00 14.7604 35.7783 06/28/04 01:20:00 14.7604 35.7816 06/28/04 01:30:00 14.7604 35.7849 06/28/04 01:40:00 14.7604 35.7882 06/28/04 01:50:00 14.7604 35.7915 06/28/04 02:00:00 14.7604 35.7948 06/28/04 02:10:00 14.7604 35.7981 06/28/04 02:20:00 14.7604 35.8014 06/28/04 02:30:00 14.7604 35.8047 06/28/04 02:40:00 14.7604 35.808 06/28/04 02:50:00 14.7604 35.8113 06/28/04 03:00:00 14.7604 35.8146 06/28/04 03:10:00 14.7604 35.8179 06/28/04 03:20:00 14.7604 35.8212 06/28/04 03:30:00 14.7604 35.8245 06/28/04 03:40:00 14.7604 35.8278 06/28/04 03:50:00 14.7604 35.8311 06/28/04 04:00:00 14.7604 35.8344 06/28/04 04:10:00 14.7604 35.8377 06/28/04 04:20:00 14.7604 35.841 06/28/04 04:30:00 14.7604 35.8443 06/28/04 04:40:00 14.7604 35.8476 06/28/04 04:50:00 14.7604 35.8509 06/28/04 05:00:00 14.7604 35.8542 06/28/04 05:10:00 14.7604 35.8575 06/28/04 05:20:00 14.7604 35.8608 06/28/04 05:30:00 14.7604 35.8641 06/28/04 05:40:00 14.7604 35.8674 06/28/04 05:50:00 14.7604 35.8707 06/28/04 06:00:00 14.7604 35.8739 06/28/04 06:10:00 14.7604 35.8772 06/28/04 06:20:00 14.7604 35.8805 06/28/04 06:30:00 14.7604 35.8838 06/28/04 06:40:00 14.7604 35.8871 06/28/04 06:50:00 14.7604 35.8904 06/28/04 07:00:00 14.7604 35.8937 06/28/04 07:10:00 14.7604 35.897 06/28/04 07:20:00 14.7604 35.9003 06/28/04 07:30:00 14.7604 35.9036 06/28/04 07:40:00 14.7604 35.9069 06/28/04 07:50:00 14.7604 35.9102 06/28/04 08:00:00 14.7604 35.9135 06/28/04 08:10:00 14.7604 35.9168 06/28/04 08:20:00 14.7604 35.9201 06/28/04 08:30:00 14.7604 35.9234 06/28/04 08:40:00 14.7604 35.9267 06/28/04 08:50:00 14.7604 35.93 06/28/04 09:00:00 14.7604 35.9333 06/28/04 09:10:00 14.7604 35.9366 06/28/04 09:20:00 14.7604 35.9399 06/28/04 09:30:00 14.7604 35.9432 06/28/04 09:40:00 14.7604 35.9465 06/28/04 09:50:00 14.7604 35.9498 06/28/04 10:00:00 14.7604 35.9531 06/28/04 10:10:00 14.7604 35.9564 06/28/04 10:20:00 14.7604 35.9597 06/28/04 10:30:00 14.7604 35.963 06/28/04 10:40:00 14.7604 35.9663 06/28/04 10:50:00 14.7604 35.9696 06/28/04 11:00:00 14.7604 35.9729 06/28/04 11:10:00 14.7604 35.9761 06/28/04 11:20:00 14.7604 35.9794 06/28/04 11:30:00 14.7604 35.9827 06/28/04 11:40:00 14.7604 35.986 06/28/04 11:50:00 14.7604 35.9893 06/28/04 12:00:00 14.7604 35.9926 06/28/04 12:10:00 14.7604 35.9959 06/28/04 12:20:00 14.7604 35.9992 06/28/04 12:30:00 14.7604 36.0025 06/28/04 12:40:00 14.7604 36.0058 06/28/04 12:50:00 14.7604 36.0091 06/28/04 13:00:00 14.7604 36.0124 06/28/04 13:10:00 14.7604 36.0157 06/28/04 13:20:00 14.7604 36.019 06/28/04 13:30:00 14.7604 36.0223 06/28/04 13:40:00 14.7604 36.0256 06/28/04 13:50:00 14.7604 36.0289 06/28/04 14:00:00 14.7604 36.0322 06/28/04 14:10:00 14.7604 36.0355 06/28/04 14:20:00 14.7604 36.0388 06/28/04 14:30:00 14.7604 36.0421 06/28/04 14:40:00 14.7604 36.0454 06/28/04 14:50:00 14.7604 36.0487 06/28/04 15:00:00 14.7604 36.052 06/28/04 15:10:00 14.7604 36.0553 06/28/04 15:20:00 14.7604 36.0586 06/28/04 15:30:00 14.7604 36.0619 06/28/04 15:40:00 14.7604 36.0652 06/28/04 15:50:00 14.7604 36.0685 06/28/04 16:00:00 14.7604 36.0718 06/28/04 16:10:00 14.7604 36.075 06/28/04 16:20:00 14.7604 36.0783 06/28/04 16:30:00 14.7604 36.0816 06/28/04 16:40:00 14.7604 36.0849 06/28/04 16:50:00 14.7604 36.0882 06/28/04 17:00:00 14.7604 36.09 06/28/04 17:10:00 14.7604 36.0882 06/28/04 17:20:00 14.7604 36.0863 06/28/04 17:30:00 14.7604 36.0845 06/28/04 17:40:00 14.7604 36.0827 06/28/04 17:50:00 14.7604 36.0809 06/28/04 18:00:00 14.7604 36.0791 06/28/04 18:10:00 14.7604 36.0772 06/28/04 18:20:00 14.7604 36.0754 06/28/04 18:30:00 14.7604 36.0736 06/28/04 18:40:00 14.7604 36.0718 06/28/04 18:50:00 14.7604 36.0699 06/28/04 19:00:00 14.7604 36.0681 06/28/04 19:10:00 14.7604 36.0663 06/28/04 19:20:00 14.7604 36.0645 06/28/04 19:30:00 14.7604 36.0626 06/28/04 19:40:00 14.7604 36.0608 06/28/04 19:50:00 14.7604 36.059 06/28/04 20:00:00 14.7604 36.0572 06/28/04 20:10:00 14.7604 36.0554 06/28/04 20:20:00 14.7604 36.0535 06/28/04 20:30:00 14.7604 36.0517 06/28/04 20:40:00 14.7604 36.0499 06/28/04 20:50:00 14.7604 36.0481 06/28/04 21:00:00 14.7604 36.0462 06/28/04 21:10:00 14.7604 36.0444 06/28/04 21:20:00 14.7604 36.0426 06/28/04 21:30:00 14.7604 36.0408 06/28/04 21:40:00 14.7604 36.0389 06/28/04 21:50:00 14.7604 36.0371 06/28/04 22:00:00 14.7604 36.0353 06/28/04 22:10:00 14.7604 36.0335 06/28/04 22:20:00 14.7604 36.0317 06/28/04 22:30:00 14.7604 36.0298 06/28/04 22:40:00 14.7604 36.028 06/28/04 22:50:00 14.7604 36.0262 06/28/04 23:00:00 14.7604 36.0244 06/28/04 23:10:00 14.7604 36.0225 06/28/04 23:20:00 14.7604 36.0207 06/28/04 23:30:00 14.7604 36.0189 06/28/04 23:40:00 14.7604 36.0171 06/28/04 23:50:00 14.7604 36.0153 06/29/04 00:00:00 14.7604 36.0134 06/29/04 00:10:00 14.7604 36.0116 06/29/04 00:20:00 14.7604 36.0098 06/29/04 00:30:00 14.7604 36.008 06/29/04 00:40:00 14.7604 36.0061 06/29/04 00:50:00 14.7604 36.0043 06/29/04 01:00:00 14.7604 36.0025 06/29/04 01:10:00 14.7604 36.0007 06/29/04 01:20:00 14.7604 35.9988 06/29/04 01:30:00 14.7604 35.997 06/29/04 01:40:00 14.7604 35.9952 06/29/04 01:50:00 14.7604 35.9934 06/29/04 02:00:00 14.7604 35.9916 06/29/04 02:10:00 14.7604 35.9897 06/29/04 02:20:00 14.7604 35.9879 06/29/04 02:30:00 14.7604 35.9861 06/29/04 02:40:00 14.7604 35.9843 06/29/04 02:50:00 14.7604 35.9824 06/29/04 03:00:00 14.7604 35.9806 06/29/04 03:10:00 14.7604 35.9788 06/29/04 03:20:00 14.7604 35.977 06/29/04 03:30:00 14.7604 35.9752 06/29/04 03:40:00 14.7604 35.9733 06/29/04 03:50:00 14.7604 35.9715 06/29/04 04:00:00 14.7604 35.9697 06/29/04 04:10:00 14.7604 35.9679 06/29/04 04:20:00 14.7604 35.966 06/29/04 04:30:00 14.7604 35.9642 06/29/04 04:40:00 14.7604 35.9624 06/29/04 04:50:00 14.7604 35.9606 06/29/04 05:00:00 14.7604 35.9587 06/29/04 05:10:00 14.7604 35.9569 06/29/04 05:20:00 14.7604 35.9551 06/29/04 05:30:00 14.7604 35.9533 06/29/04 05:40:00 14.7604 35.9515 06/29/04 05:50:00 14.7604 35.9496 06/29/04 06:00:00 14.7604 35.9478 06/29/04 06:10:00 14.7604 35.946 06/29/04 06:20:00 14.7604 35.9442 06/29/04 06:30:00 14.7604 35.9423 06/29/04 06:40:00 14.7604 35.9405 06/29/04 06:50:00 14.7604 35.9387 06/29/04 07:00:00 14.7604 35.9369 06/29/04 07:10:00 14.7604 35.935 06/29/04 07:20:00 14.7604 35.9332 06/29/04 07:30:00 14.7604 35.9314 06/29/04 07:40:00 14.7604 35.9296 06/29/04 07:50:00 14.7604 35.9278 06/29/04 08:00:00 14.7604 35.9259 06/29/04 08:10:00 14.7604 35.9241 06/29/04 08:20:00 14.7604 35.9223 06/29/04 08:30:00 14.7604 35.9205 06/29/04 08:40:00 14.7604 35.9186 06/29/04 08:50:00 14.7604 35.9168 06/29/04 09:00:00 14.7604 35.915 06/29/04 09:10:00 14.7604 35.9132 06/29/04 09:20:00 14.7604 35.9114 06/29/04 09:30:00 14.7604 35.9095 06/29/04 09:40:00 14.7604 35.9077 06/29/04 09:50:00 14.7604 35.9059 06/29/04 10:00:00 14.7604 35.9041 06/29/04 10:10:00 14.7604 35.9022 06/29/04 10:20:00 14.7604 35.9004 06/29/04 10:30:00 14.7604 35.8986 06/29/04 10:40:00 14.7604 35.8968 06/29/04 10:50:00 14.7604 35.8949 06/29/04 11:00:00 14.7604 35.8931 06/29/04 11:10:00 14.7604 35.8913 06/29/04 11:20:00 14.7604 35.8895 06/29/04 11:30:00 14.7604 35.8877 06/29/04 11:40:00 14.7604 35.8858 06/29/04 11:50:00 14.7604 35.884 06/29/04 12:00:00 14.7604 35.8822 06/29/04 12:10:00 14.7604 35.8804 06/29/04 12:20:00 14.7604 35.8785 06/29/04 12:30:00 14.7604 35.8767 06/29/04 12:40:00 14.7604 35.8749 06/29/04 12:50:00 14.7604 35.8731 06/29/04 13:00:00 14.7604 35.8713 06/29/04 13:10:00 14.7604 35.8694 06/29/04 13:20:00 14.7604 35.8676 06/29/04 13:30:00 14.7604 35.8658 06/29/04 13:40:00 14.7604 35.864 06/29/04 13:50:00 14.7604 35.8621 06/29/04 14:00:00 14.7604 35.8603 06/29/04 14:10:00 14.7604 35.8585 06/29/04 14:20:00 14.7604 35.8567 06/29/04 14:30:00 14.7604 35.8548 06/29/04 14:40:00 14.7604 35.853 06/29/04 14:50:00 14.7604 35.8512 06/29/04 15:00:00 14.7604 35.8494 06/29/04 15:10:00 14.7604 35.8476 06/29/04 15:20:00 14.7604 35.8457 06/29/04 15:30:00 14.7604 35.8439 06/29/04 15:40:00 14.7604 35.8421 06/29/04 15:50:00 14.7604 35.8403 06/29/04 16:00:00 14.7604 35.8384 06/29/04 16:10:00 14.7604 35.8366 06/29/04 16:20:00 14.7604 35.8348 06/29/04 16:30:00 14.7604 35.833 06/29/04 16:40:00 14.7604 35.8311 06/29/04 16:50:00 14.7604 35.8293 06/29/04 17:00:00 14.7604 35.8275 06/29/04 17:10:00 14.7604 35.8257 06/29/04 17:20:00 14.7604 35.8239 06/29/04 17:30:00 14.7604 35.822 06/29/04 17:40:00 14.7604 35.8202 06/29/04 17:50:00 14.7604 35.8184 06/29/04 18:00:00 14.7604 35.8166 06/29/04 18:10:00 14.7604 35.8147 06/29/04 18:20:00 14.7604 35.8129 06/29/04 18:30:00 14.7604 35.8111 06/29/04 18:40:00 14.7604 35.8093 06/29/04 18:50:00 14.7604 35.8075 06/29/04 19:00:00 14.7604 35.8056 06/29/04 19:10:00 14.7604 35.8038 06/29/04 19:20:00 14.7604 35.802 06/29/04 19:30:00 14.7604 35.8002 06/29/04 19:40:00 14.7604 35.7983 06/29/04 19:50:00 14.7604 35.7965 06/29/04 20:00:00 14.7604 35.7947 06/29/04 20:10:00 14.7604 35.7929 06/29/04 20:20:00 14.7604 35.791 06/29/04 20:30:00 14.7604 35.7892 06/29/04 20:40:00 14.7604 35.7874 06/29/04 20:50:00 14.7604 35.7856 06/29/04 21:00:00 14.7604 35.7838 06/29/04 21:10:00 14.7604 35.7819 06/29/04 21:20:00 14.7604 35.7801 06/29/04 21:30:00 14.7604 35.7783 06/29/04 21:40:00 14.7604 35.7765 06/29/04 21:50:00 14.7604 35.7746 06/29/04 22:00:00 14.7604 35.7728 06/29/04 22:10:00 14.7604 35.771 06/29/04 22:20:00 14.7604 35.7692 06/29/04 22:30:00 14.7604 35.7674 06/29/04 22:40:00 14.7604 35.7655 06/29/04 22:50:00 14.7604 35.7637 06/29/04 23:00:00 14.7604 35.7619 06/29/04 23:10:00 14.7604 35.7601 06/29/04 23:20:00 14.7604 35.7582 06/29/04 23:30:00 14.7604 35.7564 06/29/04 23:40:00 14.7604 35.7546 06/29/04 23:50:00 14.7604 35.7528 06/30/04 00:00:00 14.7604 35.7509 06/30/04 00:10:00 14.7604 35.7491 06/30/04 00:20:00 14.7604 35.7473 06/30/04 00:30:00 14.7604 35.7455 06/30/04 00:40:00 14.7604 35.7437 06/30/04 00:50:00 14.7604 35.7418 06/30/04 01:00:00 14.7604 35.74 06/30/04 01:10:00 14.7604 35.7382 06/30/04 01:20:00 14.7604 35.7364 06/30/04 01:30:00 14.7604 35.7345 06/30/04 01:40:00 14.7604 35.7327 06/30/04 01:50:00 14.7604 35.7309 06/30/04 02:00:00 14.7604 35.7291 06/30/04 02:10:00 14.7604 35.7273 06/30/04 02:20:00 14.7604 35.7254 06/30/04 02:30:00 14.7604 35.7236 06/30/04 02:40:00 14.7604 35.7218 06/30/04 02:50:00 14.7604 35.72 06/30/04 03:00:00 14.7604 35.7181 06/30/04 03:10:00 14.7604 35.7163 06/30/04 03:20:00 14.7604 35.7145 06/30/04 03:30:00 14.7604 35.7127 06/30/04 03:40:00 14.7604 35.7108 06/30/04 03:50:00 14.7604 35.709 06/30/04 04:00:00 14.7604 35.7072 06/30/04 04:10:00 14.7604 35.7054 06/30/04 04:20:00 14.7604 35.7036 06/30/04 04:30:00 14.7604 35.7017 06/30/04 04:40:00 14.7604 35.6999 06/30/04 04:50:00 14.7604 35.6981 06/30/04 05:00:00 14.7604 35.6963 06/30/04 05:10:00 14.7604 35.6944 06/30/04 05:20:00 14.7604 35.6926 06/30/04 05:30:00 14.7604 35.6908 06/30/04 05:40:00 14.7604 35.689 06/30/04 05:50:00 14.7604 35.6871 06/30/04 06:00:00 14.7604 35.6853 06/30/04 06:10:00 14.7604 35.6835 06/30/04 06:20:00 14.7604 35.6817 06/30/04 06:30:00 14.7604 35.6799 06/30/04 06:40:00 14.7604 35.678 06/30/04 06:50:00 14.7604 35.6762 06/30/04 07:00:00 14.7604 35.6744 06/30/04 07:10:00 14.7604 35.6726 06/30/04 07:20:00 14.7604 35.6707 06/30/04 07:30:00 14.7604 35.6673 06/30/04 07:40:00 14.7604 35.6631 06/30/04 07:50:00 14.7604 35.659 06/30/04 08:00:00 14.7604 35.6548 06/30/04 08:10:00 14.7604 35.6506 06/30/04 08:20:00 14.7604 35.6465 06/30/04 08:30:00 14.7604 35.6423 06/30/04 08:40:00 14.7604 35.6381 06/30/04 08:50:00 14.7604 35.634 06/30/04 09:00:00 14.7604 35.6298 06/30/04 09:10:00 14.7604 35.6257 06/30/04 09:20:00 14.7604 35.6215 06/30/04 09:30:00 14.7604 35.6173 06/30/04 09:40:00 14.7604 35.6132 06/30/04 09:50:00 14.7604 35.609 06/30/04 10:00:00 14.7604 35.6049 06/30/04 10:10:00 14.7604 35.6007 06/30/04 10:20:00 14.7604 35.5965 06/30/04 10:30:00 14.7604 35.5924 06/30/04 10:40:00 14.7604 35.5882 06/30/04 10:50:00 14.7604 35.584 06/30/04 11:00:00 14.7604 35.5799 06/30/04 11:10:00 14.7604 35.5757 06/30/04 11:20:00 14.7604 35.5716 06/30/04 11:30:00 14.7604 35.5674 06/30/04 11:40:00 14.7604 35.5632 06/30/04 11:50:00 14.7604 35.5591 06/30/04 12:00:00 14.7604 35.5549 06/30/04 12:10:00 14.7604 35.5507 06/30/04 12:20:00 14.7604 35.5466 06/30/04 12:30:00 14.7604 35.5424 06/30/04 12:40:00 14.7604 35.5383 06/30/04 12:50:00 14.7604 35.5341 06/30/04 13:00:00 14.7604 35.5299 06/30/04 13:10:00 14.7604 35.5258 06/30/04 13:20:00 14.7604 35.5216 06/30/04 13:30:00 14.7604 35.5175 06/30/04 13:40:00 14.7604 35.5133 06/30/04 13:50:00 14.7604 35.5091 06/30/04 14:00:00 14.7604 35.505 06/30/04 14:10:00 14.7604 35.5008 06/30/04 14:20:00 14.7604 35.4966 06/30/04 14:30:00 14.7604 35.4925 06/30/04 14:40:00 14.7604 35.4883 06/30/04 14:50:00 14.7604 35.4842 06/30/04 15:00:00 14.7604 35.48 06/30/04 15:10:00 14.7604 35.4758 06/30/04 15:20:00 14.7604 35.4717 06/30/04 15:30:00 14.7604 35.4675 06/30/04 15:40:00 14.7604 35.4634 06/30/04 15:50:00 14.7604 35.4592 06/30/04 16:00:00 14.7604 35.455 06/30/04 16:10:00 14.7604 35.4509 06/30/04 16:20:00 14.7604 35.4467 06/30/04 16:30:00 14.7604 35.4425 06/30/04 16:40:00 14.7604 35.4384 06/30/04 16:50:00 14.7604 35.4342 06/30/04 17:00:00 14.7604 35.4301 06/30/04 17:10:00 14.7604 35.4259 06/30/04 17:20:00 14.7604 35.4217 06/30/04 17:30:00 14.7604 35.4176 06/30/04 17:40:00 14.7604 35.4134 06/30/04 17:50:00 14.7604 35.4092 06/30/04 18:00:00 14.7604 35.4051 06/30/04 18:10:00 14.7604 35.4009 06/30/04 18:20:00 14.7604 35.3968 06/30/04 18:30:00 14.7604 35.3926 06/30/04 18:40:00 14.7604 35.3884 06/30/04 18:50:00 14.7604 35.3843 06/30/04 19:00:00 14.7604 35.3801 06/30/04 19:10:00 14.7604 35.376 06/30/04 19:20:00 14.7604 35.3718 06/30/04 19:30:00 14.7604 35.3676 06/30/04 19:40:00 14.7604 35.3635 06/30/04 19:50:00 14.7604 35.3593 06/30/04 20:00:00 14.7604 35.3551 06/30/04 20:10:00 14.7604 35.351 06/30/04 20:20:00 14.7604 35.3468 06/30/04 20:30:00 14.7604 35.3427 06/30/04 20:40:00 14.7604 35.3385 06/30/04 20:50:00 14.7604 35.3343 06/30/04 21:00:00 14.7604 35.3302 06/30/04 21:10:00 14.7604 35.326 06/30/04 21:20:00 14.7604 35.3218 06/30/04 21:30:00 14.7604 35.3177 06/30/04 21:40:00 14.7604 35.3135 06/30/04 21:50:00 14.7604 35.3094 06/30/04 22:00:00 14.7604 35.3052 06/30/04 22:10:00 14.7604 35.301 06/30/04 22:20:00 14.7604 35.2969 06/30/04 22:30:00 14.7604 35.2927 06/30/04 22:40:00 14.7604 35.2886 06/30/04 22:50:00 14.7604 35.2844 06/30/04 23:00:00 14.7604 35.2802 06/30/04 23:10:00 14.7604 35.2761 06/30/04 23:20:00 14.7604 35.2719 06/30/04 23:30:00 14.7604 35.2677 06/30/04 23:40:00 14.7604 35.2636 06/30/04 23:50:00 14.7604 35.2594 07/01/04 00:00:00 14.7604 35.2553 07/01/04 00:10:00 14.7604 35.2511 07/01/04 00:20:00 14.7604 35.2469 07/01/04 00:30:00 14.7604 35.2428 07/01/04 00:40:00 14.7604 35.2386 07/01/04 00:50:00 14.7604 35.2345 07/01/04 01:00:00 14.7604 35.2303 07/01/04 01:10:00 14.7604 35.2261 07/01/04 01:20:00 14.7604 35.222 07/01/04 01:30:00 14.7604 35.2178 07/01/04 01:40:00 14.7604 35.2136 07/01/04 01:50:00 14.7604 35.2095 07/01/04 02:00:00 14.7604 35.2053 07/01/04 02:10:00 14.7604 35.2012 07/01/04 02:20:00 14.7604 35.197 07/01/04 02:30:00 14.7604 35.1928 07/01/04 02:40:00 14.7604 35.1887 07/01/04 02:50:00 14.7604 35.1845 07/01/04 03:00:00 14.7604 35.1803 07/01/04 03:10:00 14.7604 35.1762 07/01/04 03:20:00 14.7604 35.172 07/01/04 03:30:00 14.7604 35.1679 07/01/04 03:40:00 14.7604 35.1637 07/01/04 03:50:00 14.7604 35.1595 07/01/04 04:00:00 14.7604 35.1554 07/01/04 04:10:00 14.7604 35.1512 07/01/04 04:20:00 14.7604 35.1471 07/01/04 04:30:00 14.7604 35.1429 07/01/04 04:40:00 14.7604 35.1387 07/01/04 04:50:00 14.7604 35.1346 07/01/04 05:00:00 14.7604 35.1304 07/01/04 05:10:00 14.7604 35.1262 07/01/04 05:20:00 14.7604 35.1221 07/01/04 05:30:00 14.7604 35.1179 07/01/04 05:40:00 14.7604 35.1138 07/01/04 05:50:00 14.7604 35.1096 07/01/04 06:00:00 14.7604 35.1054 07/01/04 06:10:00 14.7604 35.1013 07/01/04 06:20:00 14.7604 35.0971 07/01/04 06:30:00 14.7604 35.0929 07/01/04 06:40:00 14.7604 35.0888 07/01/04 06:50:00 14.7604 35.0846 07/01/04 07:00:00 14.7604 35.0805 07/01/04 07:10:00 14.7604 35.0763 07/01/04 07:20:00 14.7604 35.0721 07/01/04 07:30:00 14.7604 35.068 07/01/04 07:40:00 14.7604 35.0638 07/01/04 07:50:00 14.7604 35.0597 07/01/04 08:00:00 14.7604 35.0555 07/01/04 08:10:00 14.7604 35.0513 07/01/04 08:20:00 14.7604 35.0472 07/01/04 08:30:00 14.7604 35.043 07/01/04 08:40:00 14.7604 35.0388 07/01/04 08:50:00 14.7604 35.0347 07/01/04 09:00:00 14.7604 35.0305 07/01/04 09:10:00 14.7604 35.0264 07/01/04 09:20:00 14.7604 35.0222 07/01/04 09:30:00 14.7604 35.018 07/01/04 09:40:00 14.7604 35.0139 07/01/04 09:50:00 14.7604 35.0097 07/01/04 10:00:00 14.7604 35.0056 07/01/04 10:10:00 14.7604 35.0014 07/01/04 10:20:00 14.7604 34.9972 07/01/04 10:30:00 14.7604 34.9931 07/01/04 10:40:00 14.7604 34.9889 07/01/04 10:50:00 14.7604 34.9847 07/01/04 11:00:00 14.7604 34.9806 07/01/04 11:10:00 14.7604 34.9764 07/01/04 11:20:00 14.7604 34.9723 07/01/04 11:30:00 14.7604 34.9681 07/01/04 11:40:00 14.7604 34.9639 07/01/04 11:50:00 14.7604 34.9598 07/01/04 12:00:00 14.7604 34.9556 07/01/04 12:10:00 14.7604 34.9514 07/01/04 12:20:00 14.7604 34.9473 07/01/04 12:30:00 14.7604 34.9431 07/01/04 12:40:00 14.7604 34.939 07/01/04 12:50:00 14.7604 34.9348 07/01/04 13:00:00 14.7604 34.9306 07/01/04 13:10:00 14.7604 34.9265 07/01/04 13:20:00 14.7604 34.9223 07/01/04 13:30:00 14.7604 34.9182 07/01/04 13:40:00 14.7604 34.914 07/01/04 13:50:00 14.7604 34.9098 07/01/04 14:00:00 14.7604 34.9057 07/01/04 14:10:00 14.7604 34.9015 07/01/04 14:20:00 14.7604 34.8973 07/01/04 14:30:00 14.7604 34.8932 07/01/04 14:40:00 14.7604 34.889 07/01/04 14:50:00 14.7604 34.8849 07/01/04 15:00:00 14.7604 34.8807 07/01/04 15:10:00 14.7604 34.8765 07/01/04 15:20:00 14.7604 34.8724 07/01/04 15:30:00 14.7604 34.8682 07/01/04 15:40:00 14.7604 34.864 07/01/04 15:50:00 14.7604 34.8599 07/01/04 16:00:00 14.7604 34.8557 07/01/04 16:10:00 14.7604 34.8516 07/01/04 16:20:00 14.7604 34.8474 07/01/04 16:30:00 14.7604 34.8432 07/01/04 16:40:00 14.7604 34.8391 07/01/04 16:50:00 14.7604 34.8349 07/01/04 17:00:00 14.7604 34.8308 07/01/04 17:10:00 14.7604 34.8266 07/01/04 17:20:00 14.7604 34.8224 07/01/04 17:30:00 14.7604 34.8183 07/01/04 17:40:00 14.7604 34.8141 07/01/04 17:50:00 14.7604 34.8099 07/01/04 18:00:00 14.7604 34.8058 07/01/04 18:10:00 14.7604 34.8016 07/01/04 18:20:00 14.7604 34.7975 07/01/04 18:30:00 14.7604 34.7933 07/01/04 18:40:00 14.7604 34.7891 07/01/04 18:50:00 14.7604 34.785 07/01/04 19:00:00 14.7604 34.7808 07/01/04 19:10:00 14.7604 34.7767 07/01/04 19:20:00 14.7604 34.7725 07/01/04 19:30:00 14.7604 34.7683 07/01/04 19:40:00 14.7604 34.7642 07/01/04 19:50:00 14.7604 34.76 07/01/04 20:00:00 14.7604 34.7558 07/01/04 20:10:00 14.7604 34.7517 07/01/04 20:20:00 14.7604 34.7475 07/01/04 20:30:00 14.7604 34.7434 07/01/04 20:40:00 14.7604 34.7392 07/01/04 20:50:00 14.7604 34.735 07/01/04 21:00:00 14.7604 34.7309 07/01/04 21:10:00 14.7604 34.7267 07/01/04 21:20:00 14.7604 34.7225 07/01/04 21:30:00 14.7604 34.7184 07/01/04 21:40:00 14.7604 34.7142 07/01/04 21:50:00 14.7604 34.711 07/01/04 22:00:00 14.7604 34.7159 07/01/04 22:10:00 14.7604 34.7208 07/01/04 22:20:00 14.7604 34.7258 07/01/04 22:30:00 14.7604 34.7307 07/01/04 22:40:00 14.7604 34.7356 07/01/04 22:50:00 14.7604 34.7405 07/01/04 23:00:00 14.7604 34.7455 07/01/04 23:10:00 14.7604 34.7504 07/01/04 23:20:00 14.7604 34.7553 07/01/04 23:30:00 14.7604 34.7603 07/01/04 23:40:00 14.7604 34.7652 07/01/04 23:50:00 14.7604 34.7701 07/02/04 00:00:00 14.7604 34.775 07/02/04 00:10:00 14.7604 34.78 07/02/04 00:20:00 14.7604 34.7849 07/02/04 00:30:00 14.7604 34.7898 07/02/04 00:40:00 14.7604 34.7947 07/02/04 00:50:00 14.7604 34.7997 07/02/04 01:00:00 14.7604 34.8046 07/02/04 01:10:00 14.7604 34.8095 07/02/04 01:20:00 14.7604 34.8144 07/02/04 01:30:00 14.7604 34.8194 07/02/04 01:40:00 14.7604 34.8243 07/02/04 01:50:00 14.7604 34.8292 07/02/04 02:00:00 14.7604 34.8342 07/02/04 02:10:00 14.7604 34.8391 07/02/04 02:20:00 14.7604 34.844 07/02/04 02:30:00 14.7604 34.8489 07/02/04 02:40:00 14.7604 34.8539 07/02/04 02:50:00 14.7604 34.8588 07/02/04 03:00:00 14.7604 34.8637 07/02/04 03:10:00 14.7604 34.8686 07/02/04 03:20:00 14.7604 34.8736 07/02/04 03:30:00 14.7604 34.8785 07/02/04 03:40:00 14.7604 34.8834 07/02/04 03:50:00 14.7604 34.8884 07/02/04 04:00:00 14.7604 34.8933 07/02/04 04:10:00 14.7604 34.8982 07/02/04 04:20:00 14.7604 34.9031 07/02/04 04:30:00 14.7604 34.9081 07/02/04 04:40:00 14.7604 34.913 07/02/04 04:50:00 14.7604 34.9179 07/02/04 05:00:00 14.7604 34.9228 07/02/04 05:10:00 14.7604 34.9278 07/02/04 05:20:00 14.7604 34.9327 07/02/04 05:30:00 14.7604 34.9376 07/02/04 05:40:00 14.7604 34.9425 07/02/04 05:50:00 14.7604 34.9475 07/02/04 06:00:00 14.7604 34.9524 07/02/04 06:10:00 14.7604 34.9573 07/02/04 06:20:00 14.7604 34.9623 07/02/04 06:30:00 14.7604 34.9672 07/02/04 06:40:00 14.7604 34.9721 07/02/04 06:50:00 14.7604 34.977 07/02/04 07:00:00 14.7604 34.982 07/02/04 07:10:00 14.7604 34.9869 07/02/04 07:20:00 14.7604 34.9918 07/02/04 07:30:00 14.7604 34.9967 07/02/04 07:40:00 14.7604 35.0017 07/02/04 07:50:00 14.7604 35.0066 07/02/04 08:00:00 14.7604 35.0115 07/02/04 08:10:00 14.7604 35.0164 07/02/04 08:20:00 14.7604 35.0214 07/02/04 08:30:00 14.7604 35.0263 07/02/04 08:40:00 14.7604 35.0312 07/02/04 08:50:00 14.7604 35.0362 07/02/04 09:00:00 14.7604 35.0411 07/02/04 09:10:00 14.7604 35.046 07/02/04 09:20:00 14.7604 35.0509 07/02/04 09:30:00 14.7604 35.0559 07/02/04 09:40:00 14.7604 35.0608 07/02/04 09:50:00 14.7604 35.0657 07/02/04 10:00:00 14.7604 35.0706 07/02/04 10:10:00 14.7604 35.0756 07/02/04 10:20:00 14.7604 35.0805 07/02/04 10:30:00 14.7604 35.0854 07/02/04 10:40:00 14.7604 35.0903 07/02/04 10:50:00 14.7604 35.0953 07/02/04 11:00:00 14.7604 35.1002 07/02/04 11:10:00 14.7604 35.1051 07/02/04 11:20:00 14.7604 35.1101 07/02/04 11:30:00 14.7604 35.115 07/02/04 11:40:00 14.7604 35.1199 07/02/04 11:50:00 14.7604 35.1248 07/02/04 12:00:00 14.7604 35.1298 07/02/04 12:10:00 14.7604 35.1347 07/02/04 12:20:00 14.7604 35.1396 07/02/04 12:30:00 14.7604 35.1445 07/02/04 12:40:00 14.7604 35.1495 07/02/04 12:50:00 14.7604 35.1544 07/02/04 13:00:00 14.7604 35.1593 07/02/04 13:10:00 14.7604 35.1642 07/02/04 13:20:00 14.7604 35.1692 07/02/04 13:30:00 14.7604 35.1741 07/02/04 13:40:00 14.7604 35.179 07/02/04 13:50:00 14.7604 35.184 07/02/04 14:00:00 14.7604 35.1889 07/02/04 14:10:00 14.7604 35.1938 07/02/04 14:20:00 14.7604 35.1987 07/02/04 14:30:00 14.7604 35.2037 07/02/04 14:40:00 14.7604 35.2086 07/02/04 14:50:00 14.7604 35.2135 07/02/04 15:00:00 14.7604 35.2184 07/02/04 15:10:00 14.7604 35.2234 07/02/04 15:20:00 14.7604 35.2283 07/02/04 15:30:00 14.7604 35.2332 07/02/04 15:40:00 14.7604 35.2382 07/02/04 15:50:00 14.7604 35.2431 07/02/04 16:00:00 14.7604 35.248 07/02/04 16:10:00 14.7604 35.2529 07/02/04 16:20:00 14.7604 35.2579 07/02/04 16:30:00 14.7604 35.2628 07/02/04 16:40:00 14.7604 35.2677 07/02/04 16:50:00 14.7604 35.2726 07/02/04 17:00:00 14.7604 35.2776 07/02/04 17:10:00 14.7604 35.2825 07/02/04 17:20:00 14.7604 35.2874 07/02/04 17:30:00 14.7604 35.2923 07/02/04 17:40:00 14.7604 35.2973 07/02/04 17:50:00 14.7604 35.3022 07/02/04 18:00:00 14.7604 35.3071 07/02/04 18:10:00 14.7604 35.3121 07/02/04 18:20:00 14.7604 35.317 07/02/04 18:30:00 14.7604 35.3219 07/02/04 18:40:00 14.7604 35.3268 07/02/04 18:50:00 14.7604 35.3318 07/02/04 19:00:00 14.7604 35.3367 07/02/04 19:10:00 14.7604 35.3416 07/02/04 19:20:00 14.7604 35.3465 07/02/04 19:30:00 14.7604 35.3515 07/02/04 19:40:00 14.7604 35.3564 07/02/04 19:50:00 14.7604 35.3613 07/02/04 20:00:00 14.7604 35.3662 07/02/04 20:10:00 14.7604 35.3712 07/02/04 20:20:00 14.7604 35.3761 07/02/04 20:30:00 14.7604 35.381 07/02/04 20:40:00 14.7604 35.386 07/02/04 20:50:00 14.7604 35.3909 07/02/04 21:00:00 14.7604 35.3958 07/02/04 21:10:00 14.7604 35.4007 07/02/04 21:20:00 14.7604 35.4057 07/02/04 21:30:00 14.7604 35.4106 07/02/04 21:40:00 14.7604 35.4155 07/02/04 21:50:00 14.7604 35.4204 07/02/04 22:00:00 14.7604 35.4254 07/02/04 22:10:00 14.7604 35.4303 07/02/04 22:20:00 14.7604 35.4352 07/02/04 22:30:00 14.7604 35.4401 07/02/04 22:40:00 14.7604 35.4451 07/02/04 22:50:00 14.7604 35.45 07/02/04 23:00:00 14.7604 35.4549 07/02/04 23:10:00 14.7604 35.4599 07/02/04 23:20:00 14.7604 35.4648 07/02/04 23:30:00 14.7604 35.4697 07/02/04 23:40:00 14.7604 35.4746 07/02/04 23:50:00 14.7604 35.4796 07/03/04 00:00:00 14.7604 35.4845 07/03/04 00:10:00 14.7604 35.4894 07/03/04 00:20:00 14.7604 35.4943 07/03/04 00:30:00 14.7604 35.4993 07/03/04 00:40:00 14.7604 35.5042 07/03/04 00:50:00 14.7604 35.5091 07/03/04 01:00:00 14.7604 35.5141 07/03/04 01:10:00 14.7604 35.519 07/03/04 01:20:00 14.7604 35.5239 07/03/04 01:30:00 14.7604 35.5288 07/03/04 01:40:00 14.7604 35.5338 07/03/04 01:50:00 14.7604 35.5387 07/03/04 02:00:00 14.7604 35.5436 07/03/04 02:10:00 14.7604 35.5485 07/03/04 02:20:00 14.7604 35.5535 07/03/04 02:30:00 14.7604 35.5584 07/03/04 02:40:00 14.7604 35.5633 07/03/04 02:50:00 14.7604 35.5682 07/03/04 03:00:00 14.7604 35.5732 07/03/04 03:10:00 14.7604 35.5781 07/03/04 03:20:00 14.7604 35.583 07/03/04 03:30:00 14.7604 35.588 07/03/04 03:40:00 14.7604 35.5929 07/03/04 03:50:00 14.7604 35.5978 07/03/04 04:00:00 14.7604 35.6027 07/03/04 04:10:00 14.7604 35.6077 07/03/04 04:20:00 14.7604 35.6126 07/03/04 04:30:00 14.7604 35.6175 07/03/04 04:40:00 14.7604 35.6224 07/03/04 04:50:00 14.7604 35.6274 07/03/04 05:00:00 14.7604 35.6323 07/03/04 05:10:00 14.7604 35.6372 07/03/04 05:20:00 14.7604 35.6421 07/03/04 05:30:00 14.7604 35.6471 07/03/04 05:40:00 14.7604 35.652 07/03/04 05:50:00 14.7604 35.6569 07/03/04 06:00:00 14.7604 35.6619 07/03/04 06:10:00 14.7604 35.6668 07/03/04 06:20:00 14.7604 35.6717 07/03/04 06:30:00 14.7604 35.6766 07/03/04 06:40:00 14.7604 35.6816 07/03/04 06:50:00 14.7604 35.6865 07/03/04 07:00:00 14.7604 35.6914 07/03/04 07:10:00 14.7604 35.6963 07/03/04 07:20:00 14.7604 35.7013 07/03/04 07:30:00 14.7604 35.7062 07/03/04 07:40:00 14.7604 35.7111 07/03/04 07:50:00 14.7604 35.716 07/03/04 08:00:00 14.7604 35.721 07/03/04 08:10:00 14.7604 35.7259 07/03/04 08:20:00 14.7604 35.7308 07/03/04 08:30:00 14.7604 35.7358 07/03/04 08:40:00 14.7604 35.7407 07/03/04 08:50:00 14.7604 35.7456 07/03/04 09:00:00 14.7604 35.7505 07/03/04 09:10:00 14.7604 35.7555 07/03/04 09:20:00 14.7604 35.7604 07/03/04 09:30:00 14.7604 35.7653 07/03/04 09:40:00 14.7604 35.7702 07/03/04 09:50:00 14.7604 35.7752 07/03/04 10:00:00 14.7604 35.7801 07/03/04 10:10:00 14.7604 35.785 07/03/04 10:20:00 14.7604 35.79 07/03/04 10:30:00 14.7604 35.7949 07/03/04 10:40:00 14.7604 35.7998 07/03/04 10:50:00 14.7604 35.8047 07/03/04 11:00:00 14.7604 35.8097 07/03/04 11:10:00 14.7604 35.8146 07/03/04 11:20:00 14.7604 35.8195 07/03/04 11:30:00 14.7604 35.8244 07/03/04 11:40:00 14.7604 35.8294 07/03/04 11:50:00 14.7604 35.8343 07/03/04 12:00:00 14.7604 35.8392 07/03/04 12:10:00 14.7604 35.8441 07/03/04 12:20:00 14.7604 35.8452 07/03/04 12:30:00 14.7604 35.8424 07/03/04 12:40:00 14.7604 35.8396 07/03/04 12:50:00 14.7604 35.8369 07/03/04 13:00:00 14.7604 35.8341 07/03/04 13:10:00 14.7604 35.8313 07/03/04 13:20:00 14.7604 35.8285 07/03/04 13:30:00 14.7604 35.8258 07/03/04 13:40:00 14.7604 35.823 07/03/04 13:50:00 14.7604 35.8202 07/03/04 14:00:00 14.7604 35.8174 07/03/04 14:10:00 14.7604 35.8146 07/03/04 14:20:00 14.7604 35.8119 07/03/04 14:30:00 14.7604 35.8091 07/03/04 14:40:00 14.7604 35.8063 07/03/04 14:50:00 14.7604 35.8035 07/03/04 15:00:00 14.7604 35.8007 07/03/04 15:10:00 14.7604 35.798 07/03/04 15:20:00 14.7604 35.7952 07/03/04 15:30:00 14.7604 35.7924 07/03/04 15:40:00 14.7604 35.7896 07/03/04 15:50:00 14.7604 35.7869 07/03/04 16:00:00 14.7604 35.7841 07/03/04 16:10:00 14.7604 35.7813 07/03/04 16:20:00 14.7604 35.7785 07/03/04 16:30:00 14.7604 35.7757 07/03/04 16:40:00 14.7604 35.773 07/03/04 16:50:00 14.7604 35.7702 07/03/04 17:00:00 14.7604 35.7674 07/03/04 17:10:00 14.7604 35.7646 07/03/04 17:20:00 14.7604 35.7618 07/03/04 17:30:00 14.7604 35.7591 07/03/04 17:40:00 14.7604 35.7563 07/03/04 17:50:00 14.7604 35.7535 07/03/04 18:00:00 14.7604 35.7507 07/03/04 18:10:00 14.7604 35.7479 07/03/04 18:20:00 14.7604 35.7452 07/03/04 18:30:00 14.7604 35.7424 07/03/04 18:40:00 14.7604 35.7396 07/03/04 18:50:00 14.7604 35.7368 07/03/04 19:00:00 14.7604 35.7341 07/03/04 19:10:00 14.7604 35.7313 07/03/04 19:20:00 14.7604 35.7285 07/03/04 19:30:00 14.7604 35.7257 07/03/04 19:40:00 14.7604 35.7229 07/03/04 19:50:00 14.7604 35.7202 07/03/04 20:00:00 14.7604 35.7174 07/03/04 20:10:00 14.7604 35.7146 07/03/04 20:20:00 14.7604 35.7118 07/03/04 20:30:00 14.7604 35.709 07/03/04 20:40:00 14.7604 35.7063 07/03/04 20:50:00 14.7604 35.7035 07/03/04 21:00:00 14.7604 35.7007 07/03/04 21:10:00 14.7604 35.6979 07/03/04 21:20:00 14.7604 35.6951 07/03/04 21:30:00 14.7604 35.6924 07/03/04 21:40:00 14.7604 35.6896 07/03/04 21:50:00 14.7604 35.6868 07/03/04 22:00:00 14.7604 35.684 07/03/04 22:10:00 14.7604 35.6813 07/03/04 22:20:00 14.7604 35.6785 07/03/04 22:30:00 14.7604 35.6757 07/03/04 22:40:00 14.7604 35.6729 07/03/04 22:50:00 14.7604 35.6701 07/03/04 23:00:00 14.7604 35.6674 07/03/04 23:10:00 14.7604 35.6646 07/03/04 23:20:00 14.7604 35.6618 07/03/04 23:30:00 14.7604 35.659 07/03/04 23:40:00 14.7604 35.6562 07/03/04 23:50:00 14.7604 35.6535 07/04/04 00:00:00 14.7604 35.6507 07/04/04 00:10:00 14.7604 35.6479 07/04/04 00:20:00 14.7604 35.6451 07/04/04 00:30:00 14.7604 35.6424 07/04/04 00:40:00 14.7604 35.6396 07/04/04 00:50:00 14.7604 35.6368 07/04/04 01:00:00 14.7604 35.634 07/04/04 01:10:00 14.7604 35.6312 07/04/04 01:20:00 14.7604 35.6285 07/04/04 01:30:00 14.7604 35.6257 07/04/04 01:40:00 14.7604 35.6229 07/04/04 01:50:00 14.7604 35.6201 07/04/04 02:00:00 14.7604 35.6173 07/04/04 02:10:00 14.7604 35.6146 07/04/04 02:20:00 14.7604 35.6118 07/04/04 02:30:00 14.7604 35.609 07/04/04 02:40:00 14.7604 35.6062 07/04/04 02:50:00 14.7604 35.6034 07/04/04 03:00:00 14.7604 35.6007 07/04/04 03:10:00 14.7604 35.5979 07/04/04 03:20:00 14.7604 35.5951 07/04/04 03:30:00 14.7604 35.5923 07/04/04 03:40:00 14.7604 35.5896 07/04/04 03:50:00 14.7604 35.5868 07/04/04 04:00:00 14.7604 35.584 07/04/04 04:10:00 14.7604 35.5812 07/04/04 04:20:00 14.7604 35.5784 07/04/04 04:30:00 14.7604 35.5757 07/04/04 04:40:00 14.7604 35.5729 07/04/04 04:50:00 14.7604 35.5701 07/04/04 05:00:00 14.7604 35.5673 07/04/04 05:10:00 14.7604 35.5645 07/04/04 05:20:00 14.7604 35.5618 07/04/04 05:30:00 14.7604 35.559 07/04/04 05:40:00 14.7604 35.5562 07/04/04 05:50:00 14.7604 35.5534 07/04/04 06:00:00 14.7604 35.5507 07/04/04 06:10:00 14.7604 35.5479 07/04/04 06:20:00 14.7604 35.5451 07/04/04 06:30:00 14.7604 35.5423 07/04/04 06:40:00 14.7604 35.5395 07/04/04 06:50:00 14.7604 35.5368 07/04/04 07:00:00 14.7604 35.534 07/04/04 07:10:00 14.7604 35.5312 07/04/04 07:20:00 14.7604 35.5284 07/04/04 07:30:00 14.7604 35.5256 07/04/04 07:40:00 14.7604 35.5229 07/04/04 07:50:00 14.7604 35.5201 07/04/04 08:00:00 14.7604 35.5173 07/04/04 08:10:00 14.7604 35.5145 07/04/04 08:20:00 14.7604 35.5117 07/04/04 08:30:00 14.7604 35.509 07/04/04 08:40:00 14.7604 35.5062 07/04/04 08:50:00 14.7604 35.5034 07/04/04 09:00:00 14.7604 35.5006 07/04/04 09:10:00 14.7604 35.4979 07/04/04 09:20:00 14.7604 35.4951 07/04/04 09:30:00 14.7604 35.4923 07/04/04 09:40:00 14.7604 35.4895 07/04/04 09:50:00 14.7604 35.4867 07/04/04 10:00:00 14.7604 35.484 07/04/04 10:10:00 14.7604 35.4812 07/04/04 10:20:00 14.7604 35.4784 07/04/04 10:30:00 14.7604 35.4756 07/04/04 10:40:00 14.7604 35.4728 07/04/04 10:50:00 14.7604 35.4701 07/04/04 11:00:00 14.7604 35.4673 07/04/04 11:10:00 14.7604 35.4645 07/04/04 11:20:00 14.7604 35.4617 07/04/04 11:30:00 14.7604 35.4589 07/04/04 11:40:00 14.7604 35.4562 07/04/04 11:50:00 14.7604 35.4534 07/04/04 12:00:00 14.7604 35.4506 07/04/04 12:10:00 14.7604 35.4478 07/04/04 12:20:00 14.7604 35.4451 07/04/04 12:30:00 14.7604 35.4423 07/04/04 12:40:00 14.7604 35.4395 07/04/04 12:50:00 14.7604 35.4367 07/04/04 13:00:00 14.7604 35.4339 07/04/04 13:10:00 14.7604 35.4312 07/04/04 13:20:00 14.7604 35.4284 07/04/04 13:30:00 14.7604 35.4256 07/04/04 13:40:00 14.7604 35.4228 07/04/04 13:50:00 14.7604 35.42 07/04/04 14:00:00 14.7604 35.4173 07/04/04 14:10:00 14.7604 35.4145 07/04/04 14:20:00 14.7604 35.4117 07/04/04 14:30:00 14.7604 35.4089 07/04/04 14:40:00 14.7604 35.4062 07/04/04 14:50:00 14.7604 35.4034 07/04/04 15:00:00 14.7604 35.4006 07/04/04 15:10:00 14.7604 35.3978 07/04/04 15:20:00 14.7604 35.395 07/04/04 15:30:00 14.7604 35.3923 07/04/04 15:40:00 14.7604 35.3895 07/04/04 15:50:00 14.7604 35.3867 07/04/04 16:00:00 14.7604 35.3839 07/04/04 16:10:00 14.7604 35.3811 07/04/04 16:20:00 14.7604 35.3784 07/04/04 16:30:00 14.7604 35.3756 07/04/04 16:40:00 14.7604 35.3728 07/04/04 16:50:00 14.7604 35.37 07/04/04 17:00:00 14.7604 35.3672 07/04/04 17:10:00 14.7604 35.3645 07/04/04 17:20:00 14.7604 35.3617 07/04/04 17:30:00 14.7604 35.3589 07/04/04 17:40:00 14.7604 35.3561 07/04/04 17:50:00 14.7604 35.3534 07/04/04 18:00:00 14.7604 35.3506 07/04/04 18:10:00 14.7604 35.3478 07/04/04 18:20:00 14.7604 35.345 07/04/04 18:30:00 14.7604 35.3422 07/04/04 18:40:00 14.7604 35.3395 07/04/04 18:50:00 14.7604 35.3367 07/04/04 19:00:00 14.7604 35.3339 07/04/04 19:10:00 14.7604 35.3311 07/04/04 19:20:00 14.7604 35.3283 07/04/04 19:30:00 14.7604 35.3256 07/04/04 19:40:00 14.7604 35.3228 07/04/04 19:50:00 14.7604 35.32 07/04/04 20:00:00 14.7604 35.3172 07/04/04 20:10:00 14.7604 35.3144 07/04/04 20:20:00 14.7604 35.3117 07/04/04 20:30:00 14.7604 35.3089 07/04/04 20:40:00 14.7604 35.3061 07/04/04 20:50:00 14.7604 35.3033 07/04/04 21:00:00 14.7604 35.3006 07/04/04 21:10:00 14.7604 35.2978 07/04/04 21:20:00 14.7604 35.295 07/04/04 21:30:00 14.7604 35.2922 07/04/04 21:40:00 14.7604 35.2894 07/04/04 21:50:00 14.7604 35.2867 07/04/04 22:00:00 14.7604 35.2839 07/04/04 22:10:00 14.7604 35.2811 07/04/04 22:20:00 14.7604 35.2783 07/04/04 22:30:00 14.7604 35.2755 07/04/04 22:40:00 14.7604 35.2728 07/04/04 22:50:00 14.7604 35.27 07/04/04 23:00:00 14.7604 35.2672 07/04/04 23:10:00 14.7604 35.2644 07/04/04 23:20:00 14.7604 35.2617 07/04/04 23:30:00 14.7604 35.2589 07/04/04 23:40:00 14.7604 35.2561 07/04/04 23:50:00 14.7604 35.2533 07/05/04 00:00:00 14.7604 35.2505 07/05/04 00:10:00 14.7604 35.2478 07/05/04 00:20:00 14.7604 35.245 07/05/04 00:30:00 14.7604 35.2422 07/05/04 00:40:00 14.7604 35.2394 07/05/04 00:50:00 14.7604 35.2366 07/05/04 01:00:00 14.7604 35.2339 07/05/04 01:10:00 14.7604 35.2311 07/05/04 01:20:00 14.7604 35.2283 07/05/04 01:30:00 14.7604 35.2255 07/05/04 01:40:00 14.7604 35.2227 07/05/04 01:50:00 14.7604 35.22 07/05/04 02:00:00 14.7604 35.2172 07/05/04 02:10:00 14.7604 35.2144 07/05/04 02:20:00 14.7604 35.2116 07/05/04 02:30:00 14.7604 35.2089 07/05/04 02:40:00 14.7604 35.2061 07/05/04 02:50:00 14.7604 35.209 07/05/04 03:00:00 14.7604 35.2126 07/05/04 03:10:00 14.7604 35.2162 07/05/04 03:20:00 14.7604 35.2197 07/05/04 03:30:00 14.7604 35.2233 07/05/04 03:40:00 14.7604 35.2269 07/05/04 03:50:00 14.7604 35.2305 07/05/04 04:00:00 14.7604 35.234 07/05/04 04:10:00 14.7604 35.2376 07/05/04 04:20:00 14.7604 35.2412 07/05/04 04:30:00 14.7604 35.2448 07/05/04 04:40:00 14.7604 35.2483 07/05/04 04:50:00 14.7604 35.2519 07/05/04 05:00:00 14.7604 35.2555 07/05/04 05:10:00 14.7604 35.2591 07/05/04 05:20:00 14.7604 35.2626 07/05/04 05:30:00 14.7604 35.2662 07/05/04 05:40:00 14.7604 35.2698 07/05/04 05:50:00 14.7604 35.2734 07/05/04 06:00:00 14.7604 35.2769 07/05/04 06:10:00 14.7604 35.2805 07/05/04 06:20:00 14.7604 35.2841 07/05/04 06:30:00 14.7604 35.2877 07/05/04 06:40:00 14.7604 35.2912 07/05/04 06:50:00 14.7604 35.2948 07/05/04 07:00:00 14.7604 35.2984 07/05/04 07:10:00 14.7604 35.302 07/05/04 07:20:00 14.7604 35.3055 07/05/04 07:30:00 14.7604 35.3091 07/05/04 07:40:00 14.7604 35.3127 07/05/04 07:50:00 14.7604 35.3163 07/05/04 08:00:00 14.7604 35.3198 07/05/04 08:10:00 14.7604 35.3234 07/05/04 08:20:00 14.7604 35.327 07/05/04 08:30:00 14.7604 35.3306 07/05/04 08:40:00 14.7604 35.3341 07/05/04 08:50:00 14.7604 35.3377 07/05/04 09:00:00 14.7604 35.3413 07/05/04 09:10:00 14.7604 35.3449 07/05/04 09:20:00 14.7604 35.3484 07/05/04 09:30:00 14.7604 35.352 07/05/04 09:40:00 14.7604 35.3556 07/05/04 09:50:00 14.7604 35.3592 07/05/04 10:00:00 14.7604 35.3627 07/05/04 10:10:00 14.7604 35.3663 07/05/04 10:20:00 14.7604 35.3699 07/05/04 10:30:00 14.7604 35.3734 07/05/04 10:40:00 14.7604 35.377 07/05/04 10:50:00 14.7604 35.3806 07/05/04 11:00:00 14.7604 35.3842 07/05/04 11:10:00 14.7604 35.3877 07/05/04 11:20:00 14.7604 35.3913 07/05/04 11:30:00 14.7604 35.3949 07/05/04 11:40:00 14.7604 35.3985 07/05/04 11:50:00 14.7604 35.402 07/05/04 12:00:00 14.7604 35.4056 07/05/04 12:10:00 14.7604 35.4092 07/05/04 12:20:00 14.7604 35.4128 07/05/04 12:30:00 14.7604 35.4163 07/05/04 12:40:00 14.7604 35.4199 07/05/04 12:50:00 14.7604 35.4235 07/05/04 13:00:00 14.7604 35.4271 07/05/04 13:10:00 14.7604 35.4306 07/05/04 13:20:00 14.7604 35.4342 07/05/04 13:30:00 14.7604 35.4378 07/05/04 13:40:00 14.7604 35.4414 07/05/04 13:50:00 14.7604 35.4449 07/05/04 14:00:00 14.7604 35.4485 07/05/04 14:10:00 14.7604 35.4521 07/05/04 14:20:00 14.7604 35.4557 07/05/04 14:30:00 14.7604 35.4592 07/05/04 14:40:00 14.7604 35.4628 07/05/04 14:50:00 14.7604 35.4664 07/05/04 15:00:00 14.7604 35.47 07/05/04 15:10:00 14.7604 35.4735 07/05/04 15:20:00 14.7604 35.4771 07/05/04 15:30:00 14.7604 35.4807 07/05/04 15:40:00 14.7604 35.4843 07/05/04 15:50:00 14.7604 35.4878 07/05/04 16:00:00 14.7604 35.4914 07/05/04 16:10:00 14.7604 35.495 07/05/04 16:20:00 14.7604 35.4986 07/05/04 16:30:00 14.7604 35.5021 07/05/04 16:40:00 14.7604 35.5057 07/05/04 16:50:00 14.7604 35.5093 07/05/04 17:00:00 14.7604 35.5129 07/05/04 17:10:00 14.7604 35.5164 07/05/04 17:20:00 14.7604 35.52 07/05/04 17:30:00 14.7604 35.5236 07/05/04 17:40:00 14.7604 35.5272 07/05/04 17:50:00 14.7604 35.5307 07/05/04 18:00:00 14.7604 35.5343 07/05/04 18:10:00 14.7604 35.5379 07/05/04 18:20:00 14.7604 35.5414 07/05/04 18:30:00 14.7604 35.545 07/05/04 18:40:00 14.7604 35.5486 07/05/04 18:50:00 14.7604 35.5522 07/05/04 19:00:00 14.7604 35.5557 07/05/04 19:10:00 14.7604 35.5593 07/05/04 19:20:00 14.7604 35.5629 07/05/04 19:30:00 14.7604 35.5665 07/05/04 19:40:00 14.7604 35.57 07/05/04 19:50:00 14.7604 35.5736 07/05/04 20:00:00 14.7604 35.5772 07/05/04 20:10:00 14.7604 35.5808 07/05/04 20:20:00 14.7604 35.5843 07/05/04 20:30:00 14.7604 35.5879 07/05/04 20:40:00 14.7604 35.5915 07/05/04 20:50:00 14.7604 35.5951 07/05/04 21:00:00 14.7604 35.5986 07/05/04 21:10:00 14.7604 35.6022 07/05/04 21:20:00 14.7604 35.6058 07/05/04 21:30:00 14.7604 35.6094 07/05/04 21:40:00 14.7604 35.6129 07/05/04 21:50:00 14.7604 35.6165 07/05/04 22:00:00 14.7604 35.6201 07/05/04 22:10:00 14.7604 35.6237 07/05/04 22:20:00 14.7604 35.6272 07/05/04 22:30:00 14.7604 35.6308 07/05/04 22:40:00 14.7604 35.6344 07/05/04 22:50:00 14.7604 35.638 07/05/04 23:00:00 14.7604 35.6415 07/05/04 23:10:00 14.7604 35.6451 07/05/04 23:20:00 14.7604 35.6487 07/05/04 23:30:00 14.7604 35.6523 07/05/04 23:40:00 14.7604 35.6558 07/05/04 23:50:00 14.7604 35.6594 07/06/04 00:00:00 14.7604 35.663 07/06/04 00:10:00 14.7604 35.6666 07/06/04 00:20:00 14.7604 35.6701 07/06/04 00:30:00 14.7604 35.6737 07/06/04 00:40:00 14.7604 35.6773 07/06/04 00:50:00 14.7604 35.6809 07/06/04 01:00:00 14.7604 35.6844 07/06/04 01:10:00 14.7604 35.688 07/06/04 01:20:00 14.7604 35.6916 07/06/04 01:30:00 14.7604 35.6951 07/06/04 01:40:00 14.7604 35.6987 07/06/04 01:50:00 14.7604 35.7023 07/06/04 02:00:00 14.7604 35.7059 07/06/04 02:10:00 14.7604 35.7094 07/06/04 02:20:00 14.7604 35.713 07/06/04 02:30:00 14.7604 35.7166 07/06/04 02:40:00 14.7604 35.7202 07/06/04 02:50:00 14.7604 35.7237 07/06/04 03:00:00 14.7604 35.7273 07/06/04 03:10:00 14.7604 35.7309 07/06/04 03:20:00 14.7604 35.7345 07/06/04 03:30:00 14.7604 35.738 07/06/04 03:40:00 14.7604 35.7416 07/06/04 03:50:00 14.7604 35.7452 07/06/04 04:00:00 14.7604 35.7488 07/06/04 04:10:00 14.7604 35.7523 07/06/04 04:20:00 14.7604 35.7559 07/06/04 04:30:00 14.7604 35.7595 07/06/04 04:40:00 14.7604 35.7631 07/06/04 04:50:00 14.7604 35.7666 07/06/04 05:00:00 14.7604 35.7702 07/06/04 05:10:00 14.7604 35.7738 07/06/04 05:20:00 14.7604 35.7774 07/06/04 05:30:00 14.7604 35.7809 07/06/04 05:40:00 14.7604 35.7845 07/06/04 05:50:00 14.7604 35.7881 07/06/04 06:00:00 14.7604 35.7917 07/06/04 06:10:00 14.7604 35.7952 07/06/04 06:20:00 14.7604 35.7988 07/06/04 06:30:00 14.7604 35.8024 07/06/04 06:40:00 14.7604 35.806 07/06/04 06:50:00 14.7604 35.8095 07/06/04 07:00:00 14.7604 35.8131 07/06/04 07:10:00 14.7604 35.8167 07/06/04 07:20:00 14.7604 35.8203 07/06/04 07:30:00 14.7604 35.8238 07/06/04 07:40:00 14.7604 35.8274 07/06/04 07:50:00 14.7604 35.831 07/06/04 08:00:00 14.7604 35.8346 07/06/04 08:10:00 14.7604 35.8381 07/06/04 08:20:00 14.7604 35.8417 07/06/04 08:30:00 14.7604 35.8453 07/06/04 08:40:00 14.7604 35.8489 07/06/04 08:50:00 14.7604 35.8524 07/06/04 09:00:00 14.7604 35.856 07/06/04 09:10:00 14.7604 35.8596 07/06/04 09:20:00 14.7604 35.8631 07/06/04 09:30:00 14.7604 35.8667 07/06/04 09:40:00 14.7604 35.8703 07/06/04 09:50:00 14.7604 35.8739 07/06/04 10:00:00 14.7604 35.8774 07/06/04 10:10:00 14.7604 35.881 07/06/04 10:20:00 14.7604 35.8846 07/06/04 10:30:00 14.7604 35.8882 07/06/04 10:40:00 14.7604 35.8917 07/06/04 10:50:00 14.7604 35.8953 07/06/04 11:00:00 14.7604 35.8989 07/06/04 11:10:00 14.7604 35.9025 07/06/04 11:20:00 14.7604 35.906 07/06/04 11:30:00 14.7604 35.9096 07/06/04 11:40:00 14.7604 35.9132 07/06/04 11:50:00 14.7604 35.9168 07/06/04 12:00:00 14.7604 35.9203 07/06/04 12:10:00 14.7604 35.9239 07/06/04 12:20:00 14.7604 35.9275 07/06/04 12:30:00 14.7604 35.9311 07/06/04 12:40:00 14.7604 35.9346 07/06/04 12:50:00 14.7604 35.9382 07/06/04 13:00:00 14.7604 35.9418 07/06/04 13:10:00 14.7604 35.9454 07/06/04 13:20:00 14.7604 35.9489 07/06/04 13:30:00 14.7604 35.9525 07/06/04 13:40:00 14.7604 35.9561 07/06/04 13:50:00 14.7604 35.9597 07/06/04 14:00:00 14.7604 35.9632 07/06/04 14:10:00 14.7604 35.9668 07/06/04 14:20:00 14.7604 35.9704 07/06/04 14:30:00 14.7604 35.974 07/06/04 14:40:00 14.7604 35.9775 07/06/04 14:50:00 14.7604 35.9811 07/06/04 15:00:00 14.7604 35.9847 07/06/04 15:10:00 14.7604 35.9883 07/06/04 15:20:00 14.7604 35.9918 07/06/04 15:30:00 14.7604 35.9954 07/06/04 15:40:00 14.7604 35.999 07/06/04 15:50:00 14.7604 36.0026 07/06/04 16:00:00 14.7604 36.0061 07/06/04 16:10:00 14.7604 36.0097 07/06/04 16:20:00 14.7604 36.0133 07/06/04 16:30:00 14.7604 36.0168 07/06/04 16:40:00 14.7604 36.0204 07/06/04 16:50:00 14.7604 36.024 07/06/04 17:00:00 14.7604 36.0276 07/06/04 17:10:00 14.7604 36.0298 07/06/04 17:20:00 14.7604 36.0289 07/06/04 17:30:00 14.7604 36.028 07/06/04 17:40:00 14.7604 36.0271 07/06/04 17:50:00 14.7604 36.0262 07/06/04 18:00:00 14.7604 36.0253 07/06/04 18:10:00 14.7604 36.0244 07/06/04 18:20:00 14.7604 36.0235 07/06/04 18:30:00 14.7604 36.0226 07/06/04 18:40:00 14.7604 36.0217 07/06/04 18:50:00 14.7604 36.0208 07/06/04 19:00:00 14.7604 36.0199 07/06/04 19:10:00 14.7604 36.019 07/06/04 19:20:00 14.7604 36.0181 07/06/04 19:30:00 14.7604 36.0173 07/06/04 19:40:00 14.7604 36.0164 07/06/04 19:50:00 14.7604 36.0155 07/06/04 20:00:00 14.7604 36.0146 07/06/04 20:10:00 14.7604 36.0137 07/06/04 20:20:00 14.7604 36.0128 07/06/04 20:30:00 14.7604 36.0119 07/06/04 20:40:00 14.7604 36.011 07/06/04 20:50:00 14.7604 36.0101 07/06/04 21:00:00 14.7604 36.0092 07/06/04 21:10:00 14.7604 36.0083 07/06/04 21:20:00 14.7604 36.0074 07/06/04 21:30:00 14.7604 36.0065 07/06/04 21:40:00 14.7604 36.0056 07/06/04 21:50:00 14.7604 36.0047 07/06/04 22:00:00 14.7604 36.0038 07/06/04 22:10:00 14.7604 36.0029 07/06/04 22:20:00 14.7604 36.002 07/06/04 22:30:00 14.7604 36.0011 07/06/04 22:40:00 14.7604 36.0002 07/06/04 22:50:00 14.7604 35.9993 07/06/04 23:00:00 14.7604 35.9984 07/06/04 23:10:00 14.7604 35.9975 07/06/04 23:20:00 14.7604 35.9966 07/06/04 23:30:00 14.7604 35.9957 07/06/04 23:40:00 14.7604 35.9949 07/06/04 23:50:00 14.7604 35.994 07/07/04 00:00:00 14.7604 35.9931 07/07/04 00:10:00 14.7604 35.9922 07/07/04 00:20:00 14.7604 35.9913 07/07/04 00:30:00 14.7604 35.9904 07/07/04 00:40:00 14.7604 35.9895 07/07/04 00:50:00 14.7604 35.9886 07/07/04 01:00:00 14.7604 35.9877 07/07/04 01:10:00 14.7604 35.9868 07/07/04 01:20:00 14.7604 35.9859 07/07/04 01:30:00 14.7604 35.985 07/07/04 01:40:00 14.7604 35.9841 07/07/04 01:50:00 14.7604 35.9832 07/07/04 02:00:00 14.7604 35.9823 07/07/04 02:10:00 14.7604 35.9814 07/07/04 02:20:00 14.7604 35.9805 07/07/04 02:30:00 14.7604 35.9796 07/07/04 02:40:00 14.7604 35.9787 07/07/04 02:50:00 14.7604 35.9778 07/07/04 03:00:00 14.7604 35.9769 07/07/04 03:10:00 14.7604 35.976 07/07/04 03:20:00 14.7604 35.9751 07/07/04 03:30:00 14.7604 35.9742 07/07/04 03:40:00 14.7604 35.9733 07/07/04 03:50:00 14.7604 35.9724 07/07/04 04:00:00 14.7604 35.9716 07/07/04 04:10:00 14.7604 35.9707 07/07/04 04:20:00 14.7604 35.9698 07/07/04 04:30:00 14.7604 35.9689 07/07/04 04:40:00 14.7604 35.968 07/07/04 04:50:00 14.7604 35.9671 07/07/04 05:00:00 14.7604 35.9662 07/07/04 05:10:00 14.7604 35.9653 07/07/04 05:20:00 14.7604 35.9644 07/07/04 05:30:00 14.7604 35.9635 07/07/04 05:40:00 14.7604 35.9626 07/07/04 05:50:00 14.7604 35.9617 07/07/04 06:00:00 14.7604 35.9608 07/07/04 06:10:00 14.7604 35.9599 07/07/04 06:20:00 14.7604 35.959 07/07/04 06:30:00 14.7604 35.9581 07/07/04 06:40:00 14.7604 35.9572 07/07/04 06:50:00 14.7604 35.9563 07/07/04 07:00:00 14.7604 35.9554 07/07/04 07:10:00 14.7604 35.9545 07/07/04 07:20:00 14.7604 35.9536 07/07/04 07:30:00 14.7604 35.9527 07/07/04 07:40:00 14.7604 35.9518 07/07/04 07:50:00 14.7604 35.9509 07/07/04 08:00:00 14.7604 35.95 07/07/04 08:10:00 14.7604 35.9491 07/07/04 08:20:00 14.7604 35.9483 07/07/04 08:30:00 14.7604 35.9474 07/07/04 08:40:00 14.7604 35.9465 07/07/04 08:50:00 14.7604 35.9456 07/07/04 09:00:00 14.7604 35.9447 07/07/04 09:10:00 14.7604 35.9438 07/07/04 09:20:00 14.7604 35.9429 07/07/04 09:30:00 14.7604 35.942 07/07/04 09:40:00 14.7604 35.9411 07/07/04 09:50:00 14.7604 35.9402 07/07/04 10:00:00 14.7604 35.9393 07/07/04 10:10:00 14.7604 35.9384 07/07/04 10:20:00 14.7604 35.9375 07/07/04 10:30:00 14.7604 35.9366 07/07/04 10:40:00 14.7604 35.9357 07/07/04 10:50:00 14.7604 35.9348 07/07/04 11:00:00 14.7604 35.9339 07/07/04 11:10:00 14.7604 35.933 07/07/04 11:20:00 14.7604 35.9321 07/07/04 11:30:00 14.7604 35.9312 07/07/04 11:40:00 14.7604 35.9303 07/07/04 11:50:00 14.7604 35.9294 07/07/04 12:00:00 14.7604 35.9285 07/07/04 12:10:00 14.7604 35.9276 07/07/04 12:20:00 14.7604 35.9267 07/07/04 12:30:00 14.7604 35.9259 07/07/04 12:40:00 14.7604 35.925 07/07/04 12:50:00 14.7604 35.9241 07/07/04 13:00:00 14.7604 35.9232 07/07/04 13:10:00 14.7604 35.9223 07/07/04 13:20:00 14.7604 35.9214 07/07/04 13:30:00 14.7604 35.9205 07/07/04 13:40:00 14.7604 35.9196 07/07/04 13:50:00 14.7604 35.9187 07/07/04 14:00:00 14.7604 35.9178 07/07/04 14:10:00 14.7604 35.9169 07/07/04 14:20:00 14.7604 35.916 07/07/04 14:30:00 14.7604 35.9151 07/07/04 14:40:00 14.7604 35.9142 07/07/04 14:50:00 14.7604 35.9133 07/07/04 15:00:00 14.7604 35.9124 07/07/04 15:10:00 14.7604 35.9115 07/07/04 15:20:00 14.7604 35.9106 07/07/04 15:30:00 14.7604 35.9097 07/07/04 15:40:00 14.7604 35.9088 07/07/04 15:50:00 14.7604 35.9079 07/07/04 16:00:00 14.7604 35.907 07/07/04 16:10:00 14.7604 35.9061 07/07/04 16:20:00 14.7604 35.9052 07/07/04 16:30:00 14.7604 35.9043 07/07/04 16:40:00 14.7604 35.9034 07/07/04 16:50:00 14.7604 35.9026 07/07/04 17:00:00 14.7604 35.9017 07/07/04 17:10:00 14.7604 35.9008 07/07/04 17:20:00 14.7604 35.8999 07/07/04 17:30:00 14.7604 35.899 07/07/04 17:40:00 14.7604 35.8981 07/07/04 17:50:00 14.7604 35.8972 07/07/04 18:00:00 14.7604 35.8963 07/07/04 18:10:00 14.7604 35.8954 07/07/04 18:20:00 14.7604 35.8945 07/07/04 18:30:00 14.7604 35.8936 07/07/04 18:40:00 14.7604 35.8927 07/07/04 18:50:00 14.7604 35.8918 07/07/04 19:00:00 14.7604 35.8909 07/07/04 19:10:00 14.7604 35.89 07/07/04 19:20:00 14.7604 35.8891 07/07/04 19:30:00 14.7604 35.8882 07/07/04 19:40:00 14.7604 35.8873 07/07/04 19:50:00 14.7604 35.8864 07/07/04 20:00:00 14.7604 35.8855 07/07/04 20:10:00 14.7604 35.8846 07/07/04 20:20:00 14.7604 35.8837 07/07/04 20:30:00 14.7604 35.8828 07/07/04 20:40:00 14.7604 35.8819 07/07/04 20:50:00 14.7604 35.881 07/07/04 21:00:00 14.7604 35.8801 07/07/04 21:10:00 14.7604 35.8793 07/07/04 21:20:00 14.7604 35.8784 07/07/04 21:30:00 14.7604 35.8775 07/07/04 21:40:00 14.7604 35.8766 07/07/04 21:50:00 14.7604 35.8757 07/07/04 22:00:00 14.7604 35.8748 07/07/04 22:10:00 14.7604 35.8739 07/07/04 22:20:00 14.7604 35.873 07/07/04 22:30:00 14.7604 35.8721 07/07/04 22:40:00 14.7604 35.8712 07/07/04 22:50:00 14.7604 35.8703 07/07/04 23:00:00 14.7604 35.8694 07/07/04 23:10:00 14.7604 35.8685 07/07/04 23:20:00 14.7604 35.8676 07/07/04 23:30:00 14.7604 35.8667 07/07/04 23:40:00 14.7604 35.8658 07/07/04 23:50:00 14.7604 35.8649 07/08/04 00:00:00 14.7604 35.864 07/08/04 00:10:00 14.7604 35.8631 07/08/04 00:20:00 14.7604 35.8622 07/08/04 00:30:00 14.7604 35.8613 07/08/04 00:40:00 14.7604 35.8604 07/08/04 00:50:00 14.7604 35.8595 07/08/04 01:00:00 14.7604 35.8586 07/08/04 01:10:00 14.7604 35.8577 07/08/04 01:20:00 14.7604 35.8568 07/08/04 01:30:00 14.7604 35.856 07/08/04 01:40:00 14.7604 35.8551 07/08/04 01:50:00 14.7604 35.8542 07/08/04 02:00:00 14.7604 35.8533 07/08/04 02:10:00 14.7604 35.8524 07/08/04 02:20:00 14.7604 35.8515 07/08/04 02:30:00 14.7604 35.8506 07/08/04 02:40:00 14.7604 35.8497 07/08/04 02:50:00 14.7604 35.8488 07/08/04 03:00:00 14.7604 35.8479 07/08/04 03:10:00 14.7604 35.847 07/08/04 03:20:00 14.7604 35.8461 07/08/04 03:30:00 14.7604 35.8452 07/08/04 03:40:00 14.7604 35.8443 07/08/04 03:50:00 14.7604 35.8434 07/08/04 04:00:00 14.7604 35.8425 07/08/04 04:10:00 14.7604 35.8416 07/08/04 04:20:00 14.7604 35.8407 07/08/04 04:30:00 14.7604 35.8398 07/08/04 04:40:00 14.7604 35.8389 07/08/04 04:50:00 14.7604 35.838 07/08/04 05:00:00 14.7604 35.8371 07/08/04 05:10:00 14.7604 35.8362 07/08/04 05:20:00 14.7604 35.8353 07/08/04 05:30:00 14.7604 35.8344 07/08/04 05:40:00 14.7604 35.8336 07/08/04 05:50:00 14.7604 35.8327 07/08/04 06:00:00 14.7604 35.8318 07/08/04 06:10:00 14.7604 35.8309 07/08/04 06:20:00 14.7604 35.83 07/08/04 06:30:00 14.7604 35.8291 07/08/04 06:40:00 14.7604 35.8282 07/08/04 06:50:00 14.7604 35.8273 07/08/04 07:00:00 14.7604 35.8264 07/08/04 07:10:00 14.7604 35.8255 07/08/04 07:20:00 14.7604 35.8246 07/08/04 07:30:00 14.7604 35.8237 07/08/04 07:40:00 14.7604 35.8234 07/08/04 07:50:00 14.7604 35.8233 07/08/04 08:00:00 14.7604 35.8233 07/08/04 08:10:00 14.7604 35.8232 07/08/04 08:20:00 14.7604 35.8232 07/08/04 08:30:00 14.7604 35.8231 07/08/04 08:40:00 14.7604 35.8231 07/08/04 08:50:00 14.7604 35.823 07/08/04 09:00:00 14.7604 35.8229 07/08/04 09:10:00 14.7604 35.8229 07/08/04 09:20:00 14.7604 35.8228 07/08/04 09:30:00 14.7604 35.8228 07/08/04 09:40:00 14.7604 35.8227 07/08/04 09:50:00 14.7604 35.8227 07/08/04 10:00:00 14.7604 35.8226 07/08/04 10:10:00 14.7604 35.8226 07/08/04 10:20:00 14.7604 35.8225 07/08/04 10:30:00 14.7604 35.8224 07/08/04 10:40:00 14.7604 35.8224 07/08/04 10:50:00 14.7604 35.8223 07/08/04 11:00:00 14.7604 35.8223 07/08/04 11:10:00 14.7604 35.8222 07/08/04 11:20:00 14.7604 35.8222 07/08/04 11:30:00 14.7604 35.8221 07/08/04 11:40:00 14.7604 35.822 07/08/04 11:50:00 14.7604 35.822 07/08/04 12:00:00 14.7604 35.8219 07/08/04 12:10:00 14.7604 35.8219 07/08/04 12:20:00 14.7604 35.8218 07/08/04 12:30:00 14.7604 35.8218 07/08/04 12:40:00 14.7604 35.8217 07/08/04 12:50:00 14.7604 35.8217 07/08/04 13:00:00 14.7604 35.8216 07/08/04 13:10:00 14.7604 35.8215 07/08/04 13:20:00 14.7604 35.8215 07/08/04 13:30:00 14.7604 35.8214 07/08/04 13:40:00 14.7604 35.8214 07/08/04 13:50:00 14.7604 35.8213 07/08/04 14:00:00 14.7604 35.8213 07/08/04 14:10:00 14.7604 35.8212 07/08/04 14:20:00 14.7604 35.8212 07/08/04 14:30:00 14.7604 35.8211 07/08/04 14:40:00 14.7604 35.821 07/08/04 14:50:00 14.7604 35.821 07/08/04 15:00:00 14.7604 35.8209 07/08/04 15:10:00 14.7604 35.8209 07/08/04 15:20:00 14.7604 35.8208 07/08/04 15:30:00 14.7604 35.8208 07/08/04 15:40:00 14.7604 35.8207 07/08/04 15:50:00 14.7604 35.8207 07/08/04 16:00:00 14.7604 35.8206 07/08/04 16:10:00 14.7604 35.8205 07/08/04 16:20:00 14.7604 35.8205 07/08/04 16:30:00 14.7604 35.8204 07/08/04 16:40:00 14.7604 35.8204 07/08/04 16:50:00 14.7604 35.8203 07/08/04 17:00:00 14.7604 35.8203 07/08/04 17:10:00 14.7604 35.8202 07/08/04 17:20:00 14.7604 35.8202 07/08/04 17:30:00 14.7604 35.8201 07/08/04 17:40:00 14.7604 35.82 07/08/04 17:50:00 14.7604 35.82 07/08/04 18:00:00 14.7604 35.8199 07/08/04 18:10:00 14.7604 35.8199 07/08/04 18:20:00 14.7604 35.8198 07/08/04 18:30:00 14.7604 35.8198 07/08/04 18:40:00 14.7604 35.8197 07/08/04 18:50:00 14.7604 35.8197 07/08/04 19:00:00 14.7604 35.8196 07/08/04 19:10:00 14.7604 35.8195 07/08/04 19:20:00 14.7604 35.8195 07/08/04 19:30:00 14.7604 35.8194 07/08/04 19:40:00 14.7604 35.8194 07/08/04 19:50:00 14.7604 35.8193 07/08/04 20:00:00 14.7604 35.8193 07/08/04 20:10:00 14.7604 35.8192 07/08/04 20:20:00 14.7604 35.8192 07/08/04 20:30:00 14.7604 35.8191 07/08/04 20:40:00 14.7604 35.819 07/08/04 20:50:00 14.7604 35.819 07/08/04 21:00:00 14.7604 35.8189 07/08/04 21:10:00 14.7604 35.8189 07/08/04 21:20:00 14.7604 35.8188 07/08/04 21:30:00 14.7604 35.8188 07/08/04 21:40:00 14.7604 35.8187 07/08/04 21:50:00 14.7604 35.8187 07/08/04 22:00:00 14.7604 35.8186 07/08/04 22:10:00 14.7604 35.8185 07/08/04 22:20:00 14.7604 35.8185 07/08/04 22:30:00 14.7604 35.8184 07/08/04 22:40:00 14.7604 35.8184 07/08/04 22:50:00 14.7604 35.8183 07/08/04 23:00:00 14.7604 35.8183 07/08/04 23:10:00 14.7604 35.8182 07/08/04 23:20:00 14.7604 35.8182 07/08/04 23:30:00 14.7604 35.8181 07/08/04 23:40:00 14.7604 35.818 07/08/04 23:50:00 14.7604 35.818 07/09/04 00:00:00 14.7604 35.8179 07/09/04 00:10:00 14.7604 35.8179 07/09/04 00:20:00 14.7604 35.8178 07/09/04 00:30:00 14.7604 35.8178 07/09/04 00:40:00 14.7604 35.8177 07/09/04 00:50:00 14.7604 35.8176 07/09/04 01:00:00 14.7604 35.8176 07/09/04 01:10:00 14.7604 35.8175 07/09/04 01:20:00 14.7604 35.8175 07/09/04 01:30:00 14.7604 35.8174 07/09/04 01:40:00 14.7604 35.8174 07/09/04 01:50:00 14.7604 35.8173 07/09/04 02:00:00 14.7604 35.8173 07/09/04 02:10:00 14.7604 35.8172 07/09/04 02:20:00 14.7604 35.8171 07/09/04 02:30:00 14.7604 35.8171 07/09/04 02:40:00 14.7604 35.817 07/09/04 02:50:00 14.7604 35.817 07/09/04 03:00:00 14.7604 35.8169 07/09/04 03:10:00 14.7604 35.8169 07/09/04 03:20:00 14.7604 35.8168 07/09/04 03:30:00 14.7604 35.8168 07/09/04 03:40:00 14.7604 35.8167 07/09/04 03:50:00 14.7604 35.8166 07/09/04 04:00:00 14.7604 35.8166 07/09/04 04:10:00 14.7604 35.8165 07/09/04 04:20:00 14.7604 35.8165 07/09/04 04:30:00 14.7604 35.8164 07/09/04 04:40:00 14.7604 35.8164 07/09/04 04:50:00 14.7604 35.8163 07/09/04 05:00:00 14.7604 35.8163 07/09/04 05:10:00 14.7604 35.8162 07/09/04 05:20:00 14.7604 35.8161 07/09/04 05:30:00 14.7604 35.8161 07/09/04 05:40:00 14.7604 35.816 07/09/04 05:50:00 14.7604 35.816 07/09/04 06:00:00 14.7604 35.8159 07/09/04 06:10:00 14.7604 35.8159 07/09/04 06:20:00 14.7604 35.8158 07/09/04 06:30:00 14.7604 35.8158 07/09/04 06:40:00 14.7604 35.8157 07/09/04 06:50:00 14.7604 35.8156 07/09/04 07:00:00 14.7604 35.8156 07/09/04 07:10:00 14.7604 35.8155 07/09/04 07:20:00 14.7604 35.8155 07/09/04 07:30:00 14.7604 35.8154 07/09/04 07:40:00 14.7604 35.8154 07/09/04 07:50:00 14.7604 35.8153 07/09/04 08:00:00 14.7604 35.8153 07/09/04 08:10:00 14.7604 35.8152 07/09/04 08:20:00 14.7604 35.8151 07/09/04 08:30:00 14.7604 35.8151 07/09/04 08:40:00 14.7604 35.815 07/09/04 08:50:00 14.7604 35.815 07/09/04 09:00:00 14.7604 35.8149 07/09/04 09:10:00 14.7604 35.8149 07/09/04 09:20:00 14.7604 35.8148 07/09/04 09:30:00 14.7604 35.8148 07/09/04 09:40:00 14.7604 35.8147 07/09/04 09:50:00 14.7604 35.8146 07/09/04 10:00:00 14.7604 35.8146 07/09/04 10:10:00 14.7604 35.8145 07/09/04 10:20:00 14.7604 35.8145 07/09/04 10:30:00 14.7604 35.8144 07/09/04 10:40:00 14.7604 35.8144 07/09/04 10:50:00 14.7604 35.8143 07/09/04 11:00:00 14.7604 35.8143 07/09/04 11:10:00 14.7604 35.8142 07/09/04 11:20:00 14.7604 35.8141 07/09/04 11:30:00 14.7604 35.8141 07/09/04 11:40:00 14.7604 35.814 07/09/04 11:50:00 14.7604 35.814 07/09/04 12:00:00 14.7604 35.8139 07/09/04 12:10:00 14.7604 35.8139 07/09/04 12:20:00 14.7604 35.8138 07/09/04 12:30:00 14.7604 35.8138 07/09/04 12:40:00 14.7604 35.8137 07/09/04 12:50:00 14.7604 35.8136 07/09/04 13:00:00 14.7604 35.8136 07/09/04 13:10:00 14.7604 35.8135 07/09/04 13:20:00 14.7604 35.8135 07/09/04 13:30:00 14.7604 35.8134 07/09/04 13:40:00 14.7604 35.8134 07/09/04 13:50:00 14.7604 35.8133 07/09/04 14:00:00 14.7604 35.8132 07/09/04 14:10:00 14.7604 35.8132 07/09/04 14:20:00 14.7604 35.8131 07/09/04 14:30:00 14.7604 35.8131 07/09/04 14:40:00 14.7604 35.813 07/09/04 14:50:00 14.7604 35.813 07/09/04 15:00:00 14.7604 35.8129 07/09/04 15:10:00 14.7604 35.8129 07/09/04 15:20:00 14.7604 35.8128 07/09/04 15:30:00 14.7604 35.8127 07/09/04 15:40:00 14.7604 35.8127 07/09/04 15:50:00 14.7604 35.8126 07/09/04 16:00:00 14.7604 35.8126 07/09/04 16:10:00 14.7604 35.8125 07/09/04 16:20:00 14.7604 35.8125 07/09/04 16:30:00 14.7604 35.8124 07/09/04 16:40:00 14.7604 35.8124 07/09/04 16:50:00 14.7604 35.8123 07/09/04 17:00:00 14.7604 35.8122 07/09/04 17:10:00 14.7604 35.8122 07/09/04 17:20:00 14.7604 35.8121 07/09/04 17:30:00 14.7604 35.8121 07/09/04 17:40:00 14.7604 35.812 07/09/04 17:50:00 14.7604 35.812 07/09/04 18:00:00 14.7604 35.8119 07/09/04 18:10:00 14.7604 35.8119 07/09/04 18:20:00 14.7604 35.8118 07/09/04 18:30:00 14.7604 35.8117 07/09/04 18:40:00 14.7604 35.8117 07/09/04 18:50:00 14.7604 35.8116 07/09/04 19:00:00 14.7604 35.8116 07/09/04 19:10:00 14.7604 35.8115 07/09/04 19:20:00 14.7604 35.8115 07/09/04 19:30:00 14.7604 35.8114 07/09/04 19:40:00 14.7604 35.8114 07/09/04 19:50:00 14.7604 35.8113 07/09/04 20:00:00 14.7604 35.8112 07/09/04 20:10:00 14.7604 35.8112 07/09/04 20:20:00 14.7604 35.8111 07/09/04 20:30:00 14.7604 35.8111 07/09/04 20:40:00 14.7604 35.811 07/09/04 20:50:00 14.7604 35.811 07/09/04 21:00:00 14.7604 35.8109 07/09/04 21:10:00 14.7604 35.8109 07/09/04 21:20:00 14.7604 35.8108 07/09/04 21:30:00 14.7604 35.8107 07/09/04 21:40:00 14.7604 35.8107 07/09/04 21:50:00 14.7604 35.8106 07/09/04 22:00:00 14.7604 35.8113 07/09/04 22:10:00 14.7604 35.8182 07/09/04 22:20:00 14.7604 35.8251 07/09/04 22:30:00 14.7604 35.832 07/09/04 22:40:00 14.7604 35.8389 07/09/04 22:50:00 14.7604 35.8459 07/09/04 23:00:00 14.7604 35.8528 07/09/04 23:10:00 14.7604 35.8597 07/09/04 23:20:00 14.7604 35.8666 07/09/04 23:30:00 14.7604 35.8735 07/09/04 23:40:00 14.7604 35.8804 07/09/04 23:50:00 14.7604 35.8874 07/10/04 00:00:00 14.7604 35.8943 07/10/04 00:10:00 14.7604 35.9012 07/10/04 00:20:00 14.7604 35.9081 07/10/04 00:30:00 14.7604 35.915 07/10/04 00:40:00 14.7604 35.9219 07/10/04 00:50:00 14.7604 35.9289 07/10/04 01:00:00 14.7604 35.9358 07/10/04 01:10:00 14.7604 35.9427 07/10/04 01:20:00 14.7604 35.9496 07/10/04 01:30:00 14.7604 35.9565 07/10/04 01:40:00 14.7604 35.9634 07/10/04 01:50:00 14.7604 35.9704 07/10/04 02:00:00 14.7604 35.9773 07/10/04 02:10:00 14.7604 35.9842 07/10/04 02:20:00 14.7604 35.9911 07/10/04 02:30:00 14.7604 35.998 07/10/04 02:40:00 14.7604 36.0049 07/10/04 02:50:00 14.7604 36.0119 07/10/04 03:00:00 14.7604 36.0188 07/10/04 03:10:00 14.7604 36.0257 07/10/04 03:20:00 14.7604 36.0326 07/10/04 03:30:00 14.7604 36.0395 07/10/04 03:40:00 14.7604 36.0464 07/10/04 03:50:00 14.7604 36.0534 07/10/04 04:00:00 14.7604 36.0603 07/10/04 04:10:00 14.7604 36.0672 07/10/04 04:20:00 14.7604 36.0741 07/10/04 04:30:00 14.7604 36.081 07/10/04 04:40:00 14.7604 36.0879 07/10/04 04:50:00 14.7604 36.0949 07/10/04 05:00:00 14.7604 36.1018 07/10/04 05:10:00 14.7604 36.1087 07/10/04 05:20:00 14.7604 36.1156 07/10/04 05:30:00 14.7604 36.1225 07/10/04 05:40:00 14.7604 36.1294 07/10/04 05:50:00 14.7604 36.1364 07/10/04 06:00:00 14.7604 36.1433 07/10/04 06:10:00 14.7604 36.1502 07/10/04 06:20:00 14.7604 36.1571 07/10/04 06:30:00 14.7604 36.164 07/10/04 06:40:00 14.7604 36.1709 07/10/04 06:50:00 14.7604 36.1778 07/10/04 07:00:00 14.7604 36.1848 07/10/04 07:10:00 14.7604 36.1917 07/10/04 07:20:00 14.7604 36.1986 07/10/04 07:30:00 14.7604 36.2055 07/10/04 07:40:00 14.7604 36.2124 07/10/04 07:50:00 14.7604 36.2193 07/10/04 08:00:00 14.7604 36.2263 07/10/04 08:10:00 14.7604 36.2332 07/10/04 08:20:00 14.7604 36.2401 07/10/04 08:30:00 14.7604 36.247 07/10/04 08:40:00 14.7604 36.2539 07/10/04 08:50:00 14.7604 36.2608 07/10/04 09:00:00 14.7604 36.2678 07/10/04 09:10:00 14.7604 36.2747 07/10/04 09:20:00 14.7604 36.2816 07/10/04 09:30:00 14.7604 36.2885 07/10/04 09:40:00 14.7604 36.2954 07/10/04 09:50:00 14.7604 36.3023 07/10/04 10:00:00 14.7604 36.3093 07/10/04 10:10:00 14.7604 36.3162 07/10/04 10:20:00 14.7604 36.3231 07/10/04 10:30:00 14.7604 36.33 07/10/04 10:40:00 14.7604 36.3369 07/10/04 10:50:00 14.7604 36.3438 07/10/04 11:00:00 14.7604 36.3508 07/10/04 11:10:00 14.7604 36.3577 07/10/04 11:20:00 14.7604 36.3646 07/10/04 11:30:00 14.7604 36.3715 07/10/04 11:40:00 14.7604 36.3784 07/10/04 11:50:00 14.7604 36.3853 07/10/04 12:00:00 14.7604 36.3923 07/10/04 12:10:00 14.7604 36.3992 07/10/04 12:20:00 14.7604 36.4061 07/10/04 12:30:00 14.7604 36.413 07/10/04 12:40:00 14.7604 36.4199 07/10/04 12:50:00 14.7604 36.4268 07/10/04 13:00:00 14.7604 36.4338 07/10/04 13:10:00 14.7604 36.4407 07/10/04 13:20:00 14.7604 36.4476 07/10/04 13:30:00 14.7604 36.4545 07/10/04 13:40:00 14.7604 36.4614 07/10/04 13:50:00 14.7604 36.4683 07/10/04 14:00:00 14.7604 36.4752 07/10/04 14:10:00 14.7604 36.4822 07/10/04 14:20:00 14.7604 36.4891 07/10/04 14:30:00 14.7604 36.496 07/10/04 14:40:00 14.7604 36.5029 07/10/04 14:50:00 14.7604 36.5098 07/10/04 15:00:00 14.7604 36.5167 07/10/04 15:10:00 14.7604 36.5237 07/10/04 15:20:00 14.7604 36.5306 07/10/04 15:30:00 14.7604 36.5375 07/10/04 15:40:00 14.7604 36.5444 07/10/04 15:50:00 14.7604 36.5513 07/10/04 16:00:00 14.7604 36.5582 07/10/04 16:10:00 14.7604 36.5652 07/10/04 16:20:00 14.7604 36.5721 07/10/04 16:30:00 14.7604 36.579 07/10/04 16:40:00 14.7604 36.5859 07/10/04 16:50:00 14.7604 36.5928 07/10/04 17:00:00 14.7604 36.5997 07/10/04 17:10:00 14.7604 36.6067 07/10/04 17:20:00 14.7604 36.6136 07/10/04 17:30:00 14.7604 36.6205 07/10/04 17:40:00 14.7604 36.6274 07/10/04 17:50:00 14.7604 36.6343 07/10/04 18:00:00 14.7604 36.6412 07/10/04 18:10:00 14.7604 36.6482 07/10/04 18:20:00 14.7604 36.6551 07/10/04 18:30:00 14.7604 36.662 07/10/04 18:40:00 14.7604 36.6689 07/10/04 18:50:00 14.7604 36.6758 07/10/04 19:00:00 14.7604 36.6827 07/10/04 19:10:00 14.7604 36.6897 07/10/04 19:20:00 14.7604 36.6966 07/10/04 19:30:00 14.7604 36.7035 07/10/04 19:40:00 14.7604 36.7104 07/10/04 19:50:00 14.7604 36.7173 07/10/04 20:00:00 14.7604 36.7242 07/10/04 20:10:00 14.7604 36.7312 07/10/04 20:20:00 14.7604 36.7381 07/10/04 20:30:00 14.7604 36.745 07/10/04 20:40:00 14.7604 36.7519 07/10/04 20:50:00 14.7604 36.7588 07/10/04 21:00:00 14.7604 36.7657 07/10/04 21:10:00 14.7604 36.7727 07/10/04 21:20:00 14.7604 36.7796 07/10/04 21:30:00 14.7604 36.7865 07/10/04 21:40:00 14.7604 36.7934 07/10/04 21:50:00 14.7604 36.8003 07/10/04 22:00:00 14.7604 36.8072 07/10/04 22:10:00 14.7604 36.8141 07/10/04 22:20:00 14.7604 36.8211 07/10/04 22:30:00 14.7604 36.828 07/10/04 22:40:00 14.7604 36.8349 07/10/04 22:50:00 14.7604 36.8418 07/10/04 23:00:00 14.7604 36.8487 07/10/04 23:10:00 14.7604 36.8556 07/10/04 23:20:00 14.7604 36.8626 07/10/04 23:30:00 14.7604 36.8695 07/10/04 23:40:00 14.7604 36.8764 07/10/04 23:50:00 14.7604 36.8833 07/11/04 00:00:00 14.7604 36.8902 07/11/04 00:10:00 14.7604 36.8971 07/11/04 00:20:00 14.7604 36.9041 07/11/04 00:30:00 14.7604 36.911 07/11/04 00:40:00 14.7604 36.9179 07/11/04 00:50:00 14.7604 36.9248 07/11/04 01:00:00 14.7604 36.9317 07/11/04 01:10:00 14.7604 36.9386 07/11/04 01:20:00 14.7604 36.9456 07/11/04 01:30:00 14.7604 36.9525 07/11/04 01:40:00 14.7604 36.9594 07/11/04 01:50:00 14.7604 36.9663 07/11/04 02:00:00 14.7604 36.9732 07/11/04 02:10:00 14.7604 36.9801 07/11/04 02:20:00 14.7604 36.9871 07/11/04 02:30:00 14.7604 36.994 07/11/04 02:40:00 14.7604 37.0009 07/11/04 02:50:00 14.7604 37.0078 07/11/04 03:00:00 14.7604 37.0147 07/11/04 03:10:00 14.7604 37.0216 07/11/04 03:20:00 14.7604 37.0286 07/11/04 03:30:00 14.7604 37.0355 07/11/04 03:40:00 14.7604 37.0424 07/11/04 03:50:00 14.7604 37.0493 07/11/04 04:00:00 14.7604 37.0562 07/11/04 04:10:00 14.7604 37.0631 07/11/04 04:20:00 14.7604 37.0701 07/11/04 04:30:00 14.7604 37.077 07/11/04 04:40:00 14.7604 37.0839 07/11/04 04:50:00 14.7604 37.0908 07/11/04 05:00:00 14.7604 37.0977 07/11/04 05:10:00 14.7604 37.1046 07/11/04 05:20:00 14.7604 37.1115 07/11/04 05:30:00 14.7604 37.1185 07/11/04 05:40:00 14.7604 37.1254 07/11/04 05:50:00 14.7604 37.1323 07/11/04 06:00:00 14.7604 37.1392 07/11/04 06:10:00 14.7604 37.1461 07/11/04 06:20:00 14.7604 37.153 07/11/04 06:30:00 14.7604 37.16 07/11/04 06:40:00 14.7604 37.1669 07/11/04 06:50:00 14.7604 37.1738 07/11/04 07:00:00 14.7604 37.1807 07/11/04 07:10:00 14.7604 37.1876 07/11/04 07:20:00 14.7604 37.1945 07/11/04 07:30:00 14.7604 37.2015 07/11/04 07:40:00 14.7604 37.2084 07/11/04 07:50:00 14.7604 37.2153 07/11/04 08:00:00 14.7604 37.2222 07/11/04 08:10:00 14.7604 37.2291 07/11/04 08:20:00 14.7604 37.236 07/11/04 08:30:00 14.7604 37.243 07/11/04 08:40:00 14.7604 37.2499 07/11/04 08:50:00 14.7604 37.2568 07/11/04 09:00:00 14.7604 37.2637 07/11/04 09:10:00 14.7604 37.2706 07/11/04 09:20:00 14.7604 37.2775 07/11/04 09:30:00 14.7604 37.2845 07/11/04 09:40:00 14.7604 37.2914 07/11/04 09:50:00 14.7604 37.2983 07/11/04 10:00:00 14.7604 37.3052 07/11/04 10:10:00 14.7604 37.3121 07/11/04 10:20:00 14.7604 37.319 07/11/04 10:30:00 14.7604 37.326 07/11/04 10:40:00 14.7604 37.3329 07/11/04 10:50:00 14.7604 37.3398 07/11/04 11:00:00 14.7604 37.3467 07/11/04 11:10:00 14.7604 37.3536 07/11/04 11:20:00 14.7604 37.3605 07/11/04 11:30:00 14.7604 37.3675 07/11/04 11:40:00 14.7604 37.3744 07/11/04 11:50:00 14.7604 37.3813 07/11/04 12:00:00 14.7604 37.3882 07/11/04 12:10:00 14.7604 37.3951 07/11/04 12:20:00 14.7604 37.402 07/11/04 12:30:00 14.7604 37.4056 07/11/04 12:40:00 14.7604 37.406 07/11/04 12:50:00 14.7604 37.4063 07/11/04 13:00:00 14.7604 37.4066 07/11/04 13:10:00 14.7604 37.407 07/11/04 13:20:00 14.7604 37.4073 07/11/04 13:30:00 14.7604 37.4076 07/11/04 13:40:00 14.7604 37.408 07/11/04 13:50:00 14.7604 37.4083 07/11/04 14:00:00 14.7604 37.4087 07/11/04 14:10:00 14.7604 37.409 07/11/04 14:20:00 14.7604 37.4093 07/11/04 14:30:00 14.7604 37.4097 07/11/04 14:40:00 14.7604 37.41 07/11/04 14:50:00 14.7604 37.4103 07/11/04 15:00:00 14.7604 37.4107 07/11/04 15:10:00 14.7604 37.411 07/11/04 15:20:00 14.7604 37.4113 07/11/04 15:30:00 14.7604 37.4117 07/11/04 15:40:00 14.7604 37.412 07/11/04 15:50:00 14.7604 37.4123 07/11/04 16:00:00 14.7604 37.4127 07/11/04 16:10:00 14.7604 37.413 07/11/04 16:20:00 14.7604 37.4133 07/11/04 16:30:00 14.7604 37.4137 07/11/04 16:40:00 14.7604 37.414 07/11/04 16:50:00 14.7604 37.4143 07/11/04 17:00:00 14.7604 37.4147 07/11/04 17:10:00 14.7604 37.415 07/11/04 17:20:00 14.7604 37.4153 07/11/04 17:30:00 14.7604 37.4157 07/11/04 17:40:00 14.7604 37.416 07/11/04 17:50:00 14.7604 37.4163 07/11/04 18:00:00 14.7604 37.4167 07/11/04 18:10:00 14.7604 37.417 07/11/04 18:20:00 14.7604 37.4173 07/11/04 18:30:00 14.7604 37.4177 07/11/04 18:40:00 14.7604 37.418 07/11/04 18:50:00 14.7604 37.4183 07/11/04 19:00:00 14.7604 37.4187 07/11/04 19:10:00 14.7604 37.419 07/11/04 19:20:00 14.7604 37.4193 07/11/04 19:30:00 14.7604 37.4197 07/11/04 19:40:00 14.7604 37.42 07/11/04 19:50:00 14.7604 37.4203 07/11/04 20:00:00 14.7604 37.4207 07/11/04 20:10:00 14.7604 37.421 07/11/04 20:20:00 14.7604 37.4213 07/11/04 20:30:00 14.7604 37.4217 07/11/04 20:40:00 14.7604 37.422 07/11/04 20:50:00 14.7604 37.4223 07/11/04 21:00:00 14.7604 37.4227 07/11/04 21:10:00 14.7604 37.423 07/11/04 21:20:00 14.7604 37.4233 07/11/04 21:30:00 14.7604 37.4237 07/11/04 21:40:00 14.7604 37.424 07/11/04 21:50:00 14.7604 37.4243 07/11/04 22:00:00 14.7604 37.4247 07/11/04 22:10:00 14.7604 37.425 07/11/04 22:20:00 14.7604 37.4253 07/11/04 22:30:00 14.7604 37.4257 07/11/04 22:40:00 14.7604 37.426 07/11/04 22:50:00 14.7604 37.4263 07/11/04 23:00:00 14.7604 37.4267 07/11/04 23:10:00 14.7604 37.427 07/11/04 23:20:00 14.7604 37.4273 07/11/04 23:30:00 14.7604 37.4277 07/11/04 23:40:00 14.7604 37.428 07/11/04 23:50:00 14.7604 37.4283 07/12/04 00:00:00 14.7604 37.4287 07/12/04 00:10:00 14.7604 37.429 07/12/04 00:20:00 14.7604 37.4293 07/12/04 00:30:00 14.7604 37.4297 07/12/04 00:40:00 14.7604 37.43 07/12/04 00:50:00 14.7604 37.4303 07/12/04 01:00:00 14.7604 37.4307 07/12/04 01:10:00 14.7604 37.431 07/12/04 01:20:00 14.7604 37.4313 07/12/04 01:30:00 14.7604 37.4317 07/12/04 01:40:00 14.7604 37.432 07/12/04 01:50:00 14.7604 37.4323 07/12/04 02:00:00 14.7604 37.4327 07/12/04 02:10:00 14.7604 37.433 07/12/04 02:20:00 14.7604 37.4333 07/12/04 02:30:00 14.7604 37.4337 07/12/04 02:40:00 14.7604 37.434 07/12/04 02:50:00 14.7604 37.4343 07/12/04 03:00:00 14.7604 37.4347 07/12/04 03:10:00 14.7604 37.435 07/12/04 03:20:00 14.7604 37.4353 07/12/04 03:30:00 14.7604 37.4357 07/12/04 03:40:00 14.7604 37.436 07/12/04 03:50:00 14.7604 37.4363 07/12/04 04:00:00 14.7604 37.4367 07/12/04 04:10:00 14.7604 37.437 07/12/04 04:20:00 14.7604 37.4373 07/12/04 04:30:00 14.7604 37.4377 07/12/04 04:40:00 14.7604 37.438 07/12/04 04:50:00 14.7604 37.4383 07/12/04 05:00:00 14.7604 37.4387 07/12/04 05:10:00 14.7604 37.439 07/12/04 05:20:00 14.7604 37.4393 07/12/04 05:30:00 14.7604 37.4397 07/12/04 05:40:00 14.7604 37.44 07/12/04 05:50:00 14.7604 37.4403 07/12/04 06:00:00 14.7604 37.4407 07/12/04 06:10:00 14.7604 37.441 07/12/04 06:20:00 14.7604 37.4413 07/12/04 06:30:00 14.7604 37.4417 07/12/04 06:40:00 14.7604 37.442 07/12/04 06:50:00 14.7604 37.4423 07/12/04 07:00:00 14.7604 37.4427 07/12/04 07:10:00 14.7604 37.443 07/12/04 07:20:00 14.7604 37.4433 07/12/04 07:30:00 14.7604 37.4437 07/12/04 07:40:00 14.7604 37.444 07/12/04 07:50:00 14.7604 37.4443 07/12/04 08:00:00 14.7604 37.4447 07/12/04 08:10:00 14.7604 37.445 07/12/04 08:20:00 14.7604 37.4453 07/12/04 08:30:00 14.7604 37.4457 07/12/04 08:40:00 14.7604 37.446 07/12/04 08:50:00 14.7604 37.4463 07/12/04 09:00:00 14.7604 37.4467 07/12/04 09:10:00 14.7604 37.447 07/12/04 09:20:00 14.7604 37.4473 07/12/04 09:30:00 14.7604 37.4477 07/12/04 09:40:00 14.7604 37.448 07/12/04 09:50:00 14.7604 37.4483 07/12/04 10:00:00 14.7604 37.4487 07/12/04 10:10:00 14.7604 37.449 07/12/04 10:20:00 14.7604 37.4493 07/12/04 10:30:00 14.7604 37.4497 07/12/04 10:40:00 14.7604 37.45 07/12/04 10:50:00 14.7604 37.4503 07/12/04 11:00:00 14.7604 37.4507 07/12/04 11:10:00 14.7604 37.451 07/12/04 11:20:00 14.7604 37.4513 07/12/04 11:30:00 14.7604 37.4517 07/12/04 11:40:00 14.7604 37.452 07/12/04 11:50:00 14.7604 37.4523 07/12/04 12:00:00 14.7604 37.4527 07/12/04 12:10:00 14.7604 37.453 07/12/04 12:20:00 14.7604 37.4533 07/12/04 12:30:00 14.7604 37.4537 07/12/04 12:40:00 14.7604 37.454 07/12/04 12:50:00 14.7604 37.4543 07/12/04 13:00:00 14.7604 37.4547 07/12/04 13:10:00 14.7604 37.455 07/12/04 13:20:00 14.7604 37.4553 07/12/04 13:30:00 14.7604 37.4557 07/12/04 13:40:00 14.7604 37.456 07/12/04 13:50:00 14.7604 37.4563 07/12/04 14:00:00 14.7604 37.4567 07/12/04 14:10:00 14.7604 37.457 07/12/04 14:20:00 14.7604 37.4573 07/12/04 14:30:00 14.7604 37.4577 07/12/04 14:40:00 14.7604 37.458 07/12/04 14:50:00 14.7604 37.4583 07/12/04 15:00:00 14.7604 37.4587 07/12/04 15:10:00 14.7604 37.459 07/12/04 15:20:00 14.7604 37.4593 07/12/04 15:30:00 14.7604 37.4597 07/12/04 15:40:00 14.7604 37.46 07/12/04 15:50:00 14.7604 37.4603 07/12/04 16:00:00 14.7604 37.4607 07/12/04 16:10:00 14.7604 37.461 07/12/04 16:20:00 14.7604 37.4613 07/12/04 16:30:00 14.7604 37.4617 07/12/04 16:40:00 14.7604 37.462 07/12/04 16:50:00 14.7604 37.4623 07/12/04 17:00:00 14.7604 37.4627 07/12/04 17:10:00 14.7604 37.463 07/12/04 17:20:00 14.7604 37.4633 07/12/04 17:30:00 14.7604 37.4637 07/12/04 17:40:00 14.7604 37.464 07/12/04 17:50:00 14.7604 37.4644 07/12/04 18:00:00 14.7604 37.4647 07/12/04 18:10:00 14.7604 37.465 07/12/04 18:20:00 14.7604 37.4654 07/12/04 18:30:00 14.7604 37.4657 07/12/04 18:40:00 14.7604 37.466 07/12/04 18:50:00 14.7604 37.4664 07/12/04 19:00:00 14.7604 37.4667 07/12/04 19:10:00 14.7604 37.467 07/12/04 19:20:00 14.7604 37.4674 07/12/04 19:30:00 14.7604 37.4677 07/12/04 19:40:00 14.7604 37.468 07/12/04 19:50:00 14.7604 37.4684 07/12/04 20:00:00 14.7604 37.4687 07/12/04 20:10:00 14.7604 37.469 07/12/04 20:20:00 14.7604 37.4694 07/12/04 20:30:00 14.7604 37.4697 07/12/04 20:40:00 14.7604 37.47 07/12/04 20:50:00 14.7604 37.4704 07/12/04 21:00:00 14.7604 37.4707 07/12/04 21:10:00 14.7604 37.471 07/12/04 21:20:00 14.7604 37.4714 07/12/04 21:30:00 14.7604 37.4717 07/12/04 21:40:00 14.7604 37.472 07/12/04 21:50:00 14.7604 37.4724 07/12/04 22:00:00 14.7604 37.4727 07/12/04 22:10:00 14.7604 37.473 07/12/04 22:20:00 14.7604 37.4734 07/12/04 22:30:00 14.7604 37.4737 07/12/04 22:40:00 14.7604 37.474 07/12/04 22:50:00 14.7604 37.4744 07/12/04 23:00:00 14.7604 37.4747 07/12/04 23:10:00 14.7604 37.475 07/12/04 23:20:00 14.7604 37.4754 07/12/04 23:30:00 14.7604 37.4757 07/12/04 23:40:00 14.7604 37.476 07/12/04 23:50:00 14.7604 37.4764 07/13/04 00:00:00 14.7604 37.4767 07/13/04 00:10:00 14.7604 37.477 07/13/04 00:20:00 14.7604 37.4774 07/13/04 00:30:00 14.7604 37.4777 07/13/04 00:40:00 14.7604 37.478 07/13/04 00:50:00 14.7604 37.4784 07/13/04 01:00:00 14.7604 37.4787 07/13/04 01:10:00 14.7604 37.479 07/13/04 01:20:00 14.7604 37.4794 07/13/04 01:30:00 14.7604 37.4797 07/13/04 01:40:00 14.7604 37.48 07/13/04 01:50:00 14.7604 37.4804 07/13/04 02:00:00 14.7604 37.4807 07/13/04 02:10:00 14.7604 37.481 07/13/04 02:20:00 14.7604 37.4814 07/13/04 02:30:00 14.7604 37.4817 07/13/04 02:40:00 14.7604 37.482 07/13/04 02:50:00 14.7604 37.4824 07/13/04 03:00:00 14.7604 37.4825 07/13/04 03:10:00 14.7604 37.4825 07/13/04 03:20:00 14.7604 37.4826 07/13/04 03:30:00 14.7604 37.4827 07/13/04 03:40:00 14.7604 37.4827 07/13/04 03:50:00 14.7604 37.4828 07/13/04 04:00:00 14.7604 37.4829 07/13/04 04:10:00 14.7604 37.4829 07/13/04 04:20:00 14.7604 37.483 07/13/04 04:30:00 14.7604 37.4831 07/13/04 04:40:00 14.7604 37.4831 07/13/04 04:50:00 14.7604 37.4832 07/13/04 05:00:00 14.7604 37.4833 07/13/04 05:10:00 14.7604 37.4833 07/13/04 05:20:00 14.7604 37.4834 07/13/04 05:30:00 14.7604 37.4835 07/13/04 05:40:00 14.7604 37.4835 07/13/04 05:50:00 14.7604 37.4836 07/13/04 06:00:00 14.7604 37.4837 07/13/04 06:10:00 14.7604 37.4837 07/13/04 06:20:00 14.7604 37.4838 07/13/04 06:30:00 14.7604 37.4839 07/13/04 06:40:00 14.7604 37.4839 07/13/04 06:50:00 14.7604 37.484 07/13/04 07:00:00 14.7604 37.4841 07/13/04 07:10:00 14.7604 37.4841 07/13/04 07:20:00 14.7604 37.4842 07/13/04 07:30:00 14.7604 37.4843 07/13/04 07:40:00 14.7604 37.4844 07/13/04 07:50:00 14.7604 37.4844 07/13/04 08:00:00 14.7604 37.4845 07/13/04 08:10:00 14.7604 37.4846 07/13/04 08:20:00 14.7604 37.4846 07/13/04 08:30:00 14.7604 37.4847 07/13/04 08:40:00 14.7604 37.4848 07/13/04 08:50:00 14.7604 37.4848 07/13/04 09:00:00 14.7604 37.4849 07/13/04 09:10:00 14.7604 37.485 07/13/04 09:20:00 14.7604 37.485 07/13/04 09:30:00 14.7604 37.4851 07/13/04 09:40:00 14.7604 37.4852 07/13/04 09:50:00 14.7604 37.4852 07/13/04 10:00:00 14.7604 37.4853 07/13/04 10:10:00 14.7604 37.4854 07/13/04 10:20:00 14.7604 37.4854 07/13/04 10:30:00 14.7604 37.4855 07/13/04 10:40:00 14.7604 37.4856 07/13/04 10:50:00 14.7604 37.4856 07/13/04 11:00:00 14.7604 37.4857 07/13/04 11:10:00 14.7604 37.4858 07/13/04 11:20:00 14.7604 37.4858 07/13/04 11:30:00 14.7604 37.4859 07/13/04 11:40:00 14.7604 37.486 07/13/04 11:50:00 14.7604 37.486 07/13/04 12:00:00 14.7604 37.4861 07/13/04 12:10:00 14.7604 37.4862 07/13/04 12:20:00 14.7604 37.4863 07/13/04 12:30:00 14.7604 37.4863 07/13/04 12:40:00 14.7604 37.4864 07/13/04 12:50:00 14.7604 37.4865 07/13/04 13:00:00 14.7604 37.4865 07/13/04 13:10:00 14.7604 37.4866 07/13/04 13:20:00 14.7604 37.4867 07/13/04 13:30:00 14.7604 37.4867 07/13/04 13:40:00 14.7604 37.4868 07/13/04 13:50:00 14.7604 37.4869 07/13/04 14:00:00 14.7604 37.4869 07/13/04 14:10:00 14.7604 37.487 07/13/04 14:20:00 14.7604 37.4871 07/13/04 14:30:00 14.7604 37.4871 07/13/04 14:40:00 14.7604 37.4872 07/13/04 14:50:00 14.7604 37.4873 07/13/04 15:00:00 14.7604 37.4873 07/13/04 15:10:00 14.7604 37.4874 07/13/04 15:20:00 14.7604 37.4875 07/13/04 15:30:00 14.7604 37.4875 07/13/04 15:40:00 14.7604 37.4876 07/13/04 15:50:00 14.7604 37.4877 07/13/04 16:00:00 14.7604 37.4877 07/13/04 16:10:00 14.7604 37.4878 07/13/04 16:20:00 14.7604 37.4879 07/13/04 16:30:00 14.7604 37.4879 07/13/04 16:40:00 14.7604 37.488 07/13/04 16:50:00 14.7604 37.4881 07/13/04 17:00:00 14.7604 37.4881 07/13/04 17:10:00 14.7604 37.4882 07/13/04 17:20:00 14.7604 37.4883 07/13/04 17:30:00 14.7604 37.4884 07/13/04 17:40:00 14.7604 37.4884 07/13/04 17:50:00 14.7604 37.4885 07/13/04 18:00:00 14.7604 37.4886 07/13/04 18:10:00 14.7604 37.4886 07/13/04 18:20:00 14.7604 37.4887 07/13/04 18:30:00 14.7604 37.4888 07/13/04 18:40:00 14.7604 37.4888 07/13/04 18:50:00 14.7604 37.4889 07/13/04 19:00:00 14.7604 37.489 07/13/04 19:10:00 14.7604 37.489 07/13/04 19:20:00 14.7604 37.4891 07/13/04 19:30:00 14.7604 37.4892 07/13/04 19:40:00 14.7604 37.4892 07/13/04 19:50:00 14.7604 37.4893 07/13/04 20:00:00 14.7604 37.4894 07/13/04 20:10:00 14.7604 37.4894 07/13/04 20:20:00 14.7604 37.4895 07/13/04 20:30:00 14.7604 37.4896 07/13/04 20:40:00 14.7604 37.4896 07/13/04 20:50:00 14.7604 37.4897 07/13/04 21:00:00 14.7604 37.4898 07/13/04 21:10:00 14.7604 37.4898 07/13/04 21:20:00 14.7604 37.4899 07/13/04 21:30:00 14.7604 37.49 07/13/04 21:40:00 14.7604 37.49 07/13/04 21:50:00 14.7604 37.4901 07/13/04 22:00:00 14.7604 37.4902 07/13/04 22:10:00 14.7604 37.4902 07/13/04 22:20:00 14.7604 37.4903 07/13/04 22:30:00 14.7604 37.4904 07/13/04 22:40:00 14.7604 37.4905 07/13/04 22:50:00 14.7604 37.4905 07/13/04 23:00:00 14.7604 37.4906 07/13/04 23:10:00 14.7604 37.4907 07/13/04 23:20:00 14.7604 37.4907 07/13/04 23:30:00 14.7604 37.4908 07/13/04 23:40:00 14.7604 37.4909 07/13/04 23:50:00 14.7604 37.4909 07/14/04 00:00:00 14.7604 37.491 07/14/04 00:10:00 14.7604 37.4911 07/14/04 00:20:00 14.7604 37.4911 07/14/04 00:30:00 14.7604 37.4912 07/14/04 00:40:00 14.7604 37.4913 07/14/04 00:50:00 14.7604 37.4913 07/14/04 01:00:00 14.7604 37.4914 07/14/04 01:10:00 14.7604 37.4915 07/14/04 01:20:00 14.7604 37.4915 07/14/04 01:30:00 14.7604 37.4916 07/14/04 01:40:00 14.7604 37.4917 07/14/04 01:50:00 14.7604 37.4917 07/14/04 02:00:00 14.7604 37.4918 07/14/04 02:10:00 14.7604 37.4919 07/14/04 02:20:00 14.7604 37.4919 07/14/04 02:30:00 14.7604 37.492 07/14/04 02:40:00 14.7604 37.4921 07/14/04 02:50:00 14.7604 37.4921 07/14/04 03:00:00 14.7604 37.4922 07/14/04 03:10:00 14.7604 37.4923 07/14/04 03:20:00 14.7604 37.4923 07/14/04 03:30:00 14.7604 37.4924 07/14/04 03:40:00 14.7604 37.4925 07/14/04 03:50:00 14.7604 37.4926 07/14/04 04:00:00 14.7604 37.4926 07/14/04 04:10:00 14.7604 37.4927 07/14/04 04:20:00 14.7604 37.4928 07/14/04 04:30:00 14.7604 37.4928 07/14/04 04:40:00 14.7604 37.4929 07/14/04 04:50:00 14.7604 37.493 07/14/04 05:00:00 14.7604 37.493 07/14/04 05:10:00 14.7604 37.4931 07/14/04 05:20:00 14.7604 37.4932 07/14/04 05:30:00 14.7604 37.4932 07/14/04 05:40:00 14.7604 37.4933 07/14/04 05:50:00 14.7604 37.4934 07/14/04 06:00:00 14.7604 37.4934 07/14/04 06:10:00 14.7604 37.4935 07/14/04 06:20:00 14.7604 37.4936 07/14/04 06:30:00 14.7604 37.4936 07/14/04 06:40:00 14.7604 37.4937 07/14/04 06:50:00 14.7604 37.4938 07/14/04 07:00:00 14.7604 37.4938 07/14/04 07:10:00 14.7604 37.4939 07/14/04 07:20:00 14.7604 37.494 07/14/04 07:30:00 14.7604 37.494 07/14/04 07:40:00 14.7604 37.4941 07/14/04 07:50:00 14.7604 37.4942 07/14/04 08:00:00 14.7604 37.4942 07/14/04 08:10:00 14.7604 37.4943 07/14/04 08:20:00 14.7604 37.4944 07/14/04 08:30:00 14.7604 37.4945 07/14/04 08:40:00 14.7604 37.4945 07/14/04 08:50:00 14.7604 37.4946 07/14/04 09:00:00 14.7604 37.4947 07/14/04 09:10:00 14.7604 37.4947 07/14/04 09:20:00 14.7604 37.4948 07/14/04 09:30:00 14.7604 37.4949 07/14/04 09:40:00 14.7604 37.4949 07/14/04 09:50:00 14.7604 37.495 07/14/04 10:00:00 14.7604 37.4951 07/14/04 10:10:00 14.7604 37.4951 07/14/04 10:20:00 14.7604 37.4952 07/14/04 10:30:00 14.7604 37.4953 07/14/04 10:40:00 14.7604 37.4953 07/14/04 10:50:00 14.7604 37.4954 07/14/04 11:00:00 14.7604 37.4955 07/14/04 11:10:00 14.7604 37.4955 07/14/04 11:20:00 14.7604 37.4956 07/14/04 11:30:00 14.7604 37.4957 07/14/04 11:40:00 14.7604 37.4957 07/14/04 11:50:00 14.7604 37.4958 07/14/04 12:00:00 14.7604 37.4959 07/14/04 12:10:00 14.7604 37.4959 07/14/04 12:20:00 14.7604 37.496 07/14/04 12:30:00 14.7604 37.4961 07/14/04 12:40:00 14.7604 37.4961 07/14/04 12:50:00 14.7604 37.4962 07/14/04 13:00:00 14.7604 37.4963 07/14/04 13:10:00 14.7604 37.4963 07/14/04 13:20:00 14.7604 37.4964 07/14/04 13:30:00 14.7604 37.4965 07/14/04 13:40:00 14.7604 37.4966 07/14/04 13:50:00 14.7604 37.4966 07/14/04 14:00:00 14.7604 37.4967 07/14/04 14:10:00 14.7604 37.4968 07/14/04 14:20:00 14.7604 37.4968 07/14/04 14:30:00 14.7604 37.4969 07/14/04 14:40:00 14.7604 37.497 07/14/04 14:50:00 14.7604 37.497 07/14/04 15:00:00 14.7604 37.4971 07/14/04 15:10:00 14.7604 37.4972 07/14/04 15:20:00 14.7604 37.4972 07/14/04 15:30:00 14.7604 37.4973 07/14/04 15:40:00 14.7604 37.4974 07/14/04 15:50:00 14.7604 37.4974 07/14/04 16:00:00 14.7604 37.4975 07/14/04 16:10:00 14.7604 37.4976 07/14/04 16:20:00 14.7604 37.4976 07/14/04 16:30:00 14.7604 37.4977 07/14/04 16:40:00 14.7604 37.4978 07/14/04 16:50:00 14.7604 37.4978 07/14/04 17:00:00 14.7604 37.4979 07/14/04 17:10:00 14.7604 37.498 07/14/04 17:20:00 14.7604 37.4984 07/14/04 17:30:00 14.7604 37.4995 07/14/04 17:40:00 14.7604 37.5006 07/14/04 17:50:00 14.7604 37.5018 07/14/04 18:00:00 14.7604 37.5029 07/14/04 18:10:00 14.7604 37.5041 07/14/04 18:20:00 14.7604 37.5052 07/14/04 18:30:00 14.7604 37.5063 07/14/04 18:40:00 14.7604 37.5075 07/14/04 18:50:00 14.7604 37.5086 07/14/04 19:00:00 14.7604 37.5098 07/14/04 19:10:00 14.7604 37.5109 07/14/04 19:20:00 14.7604 37.512 07/14/04 19:30:00 14.7604 37.5132 07/14/04 19:40:00 14.7604 37.5143 07/14/04 19:50:00 14.7604 37.5155 07/14/04 20:00:00 14.7604 37.5166 07/14/04 20:10:00 14.7604 37.5177 07/14/04 20:20:00 14.7604 37.5189 07/14/04 20:30:00 14.7604 37.52 07/14/04 20:40:00 14.7604 37.5212 07/14/04 20:50:00 14.7604 37.5223 07/14/04 21:00:00 14.7604 37.5234 07/14/04 21:10:00 14.7604 37.5246 07/14/04 21:20:00 14.7604 37.5257 07/14/04 21:30:00 14.7604 37.5269 07/14/04 21:40:00 14.7604 37.528 07/14/04 21:50:00 14.7604 37.5291 07/14/04 22:00:00 14.7604 37.5303 07/14/04 22:10:00 14.7604 37.5314 07/14/04 22:20:00 14.7604 37.5326 07/14/04 22:30:00 14.7604 37.5337 07/14/04 22:40:00 14.7604 37.5348 07/14/04 22:50:00 14.7604 37.536 07/14/04 23:00:00 14.7604 37.5371 07/14/04 23:10:00 14.7604 37.5383 07/14/04 23:20:00 14.7604 37.5394 07/14/04 23:30:00 14.7604 37.5405 07/14/04 23:40:00 14.7604 37.5417 07/14/04 23:50:00 14.7604 37.5428 07/15/04 00:00:00 14.7604 37.544 07/15/04 00:10:00 14.7604 37.5451 07/15/04 00:20:00 14.7604 37.5462 07/15/04 00:30:00 14.7604 37.5474 07/15/04 00:40:00 14.7604 37.5485 07/15/04 00:50:00 14.7604 37.5497 07/15/04 01:00:00 14.7604 37.5508 07/15/04 01:10:00 14.7604 37.5519 07/15/04 01:20:00 14.7604 37.5531 07/15/04 01:30:00 14.7604 37.5542 07/15/04 01:40:00 14.7604 37.5554 07/15/04 01:50:00 14.7604 37.5565 07/15/04 02:00:00 14.7604 37.5576 07/15/04 02:10:00 14.7604 37.5588 07/15/04 02:20:00 14.7604 37.5599 07/15/04 02:30:00 14.7604 37.5611 07/15/04 02:40:00 14.7604 37.5622 07/15/04 02:50:00 14.7604 37.5633 07/15/04 03:00:00 14.7604 37.5645 07/15/04 03:10:00 14.7604 37.5656 07/15/04 03:20:00 14.7604 37.5667 07/15/04 03:30:00 14.7604 37.5679 07/15/04 03:40:00 14.7604 37.569 07/15/04 03:50:00 14.7604 37.5702 07/15/04 04:00:00 14.7604 37.5713 07/15/04 04:10:00 14.7604 37.5724 07/15/04 04:20:00 14.7604 37.5736 07/15/04 04:30:00 14.7604 37.5747 07/15/04 04:40:00 14.7604 37.5759 07/15/04 04:50:00 14.7604 37.577 07/15/04 05:00:00 14.7604 37.5781 07/15/04 05:10:00 14.7604 37.5793 07/15/04 05:20:00 14.7604 37.5804 07/15/04 05:30:00 14.7604 37.5816 07/15/04 05:40:00 14.7604 37.5827 07/15/04 05:50:00 14.7604 37.5838 07/15/04 06:00:00 14.7604 37.585 07/15/04 06:10:00 14.7604 37.5861 07/15/04 06:20:00 14.7604 37.5873 07/15/04 06:30:00 14.7604 37.5884 07/15/04 06:40:00 14.7604 37.5895 07/15/04 06:50:00 14.7604 37.5907 07/15/04 07:00:00 14.7604 37.5918 07/15/04 07:10:00 14.7604 37.593 07/15/04 07:20:00 14.7604 37.5941 07/15/04 07:30:00 14.7604 37.5952 07/15/04 07:40:00 14.7604 37.5964 07/15/04 07:50:00 14.7604 37.5975 07/15/04 08:00:00 14.7604 37.5987 07/15/04 08:10:00 14.7604 37.5998 07/15/04 08:20:00 14.7604 37.6009 07/15/04 08:30:00 14.7604 37.6021 07/15/04 08:40:00 14.7604 37.6032 07/15/04 08:50:00 14.7604 37.6044 07/15/04 09:00:00 14.7604 37.6055 07/15/04 09:10:00 14.7604 37.6066 07/15/04 09:20:00 14.7604 37.6078 07/15/04 09:30:00 14.7604 37.6089 07/15/04 09:40:00 14.7604 37.6101 07/15/04 09:50:00 14.7604 37.6112 07/15/04 10:00:00 14.7604 37.6123 07/15/04 10:10:00 14.7604 37.6135 07/15/04 10:20:00 14.7604 37.6146 07/15/04 10:30:00 14.7604 37.6158 07/15/04 10:40:00 14.7604 37.6169 07/15/04 10:50:00 14.7604 37.618 07/15/04 11:00:00 14.7604 37.6192 07/15/04 11:10:00 14.7604 37.6203 07/15/04 11:20:00 14.7604 37.6215 07/15/04 11:30:00 14.7604 37.6226 07/15/04 11:40:00 14.7604 37.6237 07/15/04 11:50:00 14.7604 37.6249 07/15/04 12:00:00 14.7604 37.626 07/15/04 12:10:00 14.7604 37.6272 07/15/04 12:20:00 14.7604 37.6283 07/15/04 12:30:00 14.7604 37.6294 07/15/04 12:40:00 14.7604 37.6306 07/15/04 12:50:00 14.7604 37.6317 07/15/04 13:00:00 14.7604 37.6329 07/15/04 13:10:00 14.7604 37.634 07/15/04 13:20:00 14.7604 37.6351 07/15/04 13:30:00 14.7604 37.6363 07/15/04 13:40:00 14.7604 37.6374 07/15/04 13:50:00 14.7604 37.6386 07/15/04 14:00:00 14.7604 37.6397 07/15/04 14:10:00 14.7604 37.6408 07/15/04 14:20:00 14.7604 37.642 07/15/04 14:30:00 14.7604 37.6431 07/15/04 14:40:00 14.7604 37.6443 07/15/04 14:50:00 14.7604 37.6454 07/15/04 15:00:00 14.7604 37.6465 07/15/04 15:10:00 14.7604 37.6477 07/15/04 15:20:00 14.7604 37.6488 07/15/04 15:30:00 14.7604 37.6499 07/15/04 15:40:00 14.7604 37.6511 07/15/04 15:50:00 14.7604 37.6522 07/15/04 16:00:00 14.7604 37.6534 07/15/04 16:10:00 14.7604 37.6545 07/15/04 16:20:00 14.7604 37.6556 07/15/04 16:30:00 14.7604 37.6568 07/15/04 16:40:00 14.7604 37.6579 07/15/04 16:50:00 14.7604 37.6591 07/15/04 17:00:00 14.7604 37.6602 07/15/04 17:10:00 14.7604 37.6613 07/15/04 17:20:00 14.7604 37.6625 07/15/04 17:30:00 14.7604 37.6636 07/15/04 17:40:00 14.7604 37.6648 07/15/04 17:50:00 14.7604 37.6659 07/15/04 18:00:00 14.7604 37.667 07/15/04 18:10:00 14.7604 37.6682 07/15/04 18:20:00 14.7604 37.6693 07/15/04 18:30:00 14.7604 37.6705 07/15/04 18:40:00 14.7604 37.6716 07/15/04 18:50:00 14.7604 37.6727 07/15/04 19:00:00 14.7604 37.6739 07/15/04 19:10:00 14.7604 37.675 07/15/04 19:20:00 14.7604 37.6762 07/15/04 19:30:00 14.7604 37.6773 07/15/04 19:40:00 14.7604 37.6784 07/15/04 19:50:00 14.7604 37.6796 07/15/04 20:00:00 14.7604 37.6807 07/15/04 20:10:00 14.7604 37.6819 07/15/04 20:20:00 14.7604 37.683 07/15/04 20:30:00 14.7604 37.6841 07/15/04 20:40:00 14.7604 37.6853 07/15/04 20:50:00 14.7604 37.6864 07/15/04 21:00:00 14.7604 37.6876 07/15/04 21:10:00 14.7604 37.6887 07/15/04 21:20:00 14.7604 37.6898 07/15/04 21:30:00 14.7604 37.691 07/15/04 21:40:00 14.7604 37.6921 07/15/04 21:50:00 14.7604 37.6933 07/15/04 22:00:00 14.7604 37.6944 07/15/04 22:10:00 14.7604 37.6955 07/15/04 22:20:00 14.7604 37.6967 07/15/04 22:30:00 14.7604 37.6978 07/15/04 22:40:00 14.7604 37.699 07/15/04 22:50:00 14.7604 37.7001 07/15/04 23:00:00 14.7604 37.7012 07/15/04 23:10:00 14.7604 37.7024 07/15/04 23:20:00 14.7604 37.7035 07/15/04 23:30:00 14.7604 37.7047 07/15/04 23:40:00 14.7604 37.7058 07/15/04 23:50:00 14.7604 37.7069 07/16/04 00:00:00 14.7604 37.7081 07/16/04 00:10:00 14.7604 37.7092 07/16/04 00:20:00 14.7604 37.7104 07/16/04 00:30:00 14.7604 37.7115 07/16/04 00:40:00 14.7604 37.7126 07/16/04 00:50:00 14.7604 37.7138 07/16/04 01:00:00 14.7604 37.7149 07/16/04 01:10:00 14.7604 37.7161 07/16/04 01:20:00 14.7604 37.7172 07/16/04 01:30:00 14.7604 37.7183 07/16/04 01:40:00 14.7604 37.7195 07/16/04 01:50:00 14.7604 37.7206 07/16/04 02:00:00 14.7604 37.7218 07/16/04 02:10:00 14.7604 37.7229 07/16/04 02:20:00 14.7604 37.724 07/16/04 02:30:00 14.7604 37.7252 07/16/04 02:40:00 14.7604 37.7263 07/16/04 02:50:00 14.7604 37.7274 07/16/04 03:00:00 14.7604 37.7286 07/16/04 03:10:00 14.7604 37.7297 07/16/04 03:20:00 14.7604 37.7309 07/16/04 03:30:00 14.7604 37.732 07/16/04 03:40:00 14.7604 37.7331 07/16/04 03:50:00 14.7604 37.7343 07/16/04 04:00:00 14.7604 37.7354 07/16/04 04:10:00 14.7604 37.7366 07/16/04 04:20:00 14.7604 37.7377 07/16/04 04:30:00 14.7604 37.7388 07/16/04 04:40:00 14.7604 37.74 07/16/04 04:50:00 14.7604 37.7411 07/16/04 05:00:00 14.7604 37.7423 07/16/04 05:10:00 14.7604 37.7434 07/16/04 05:20:00 14.7604 37.7445 07/16/04 05:30:00 14.7604 37.7457 07/16/04 05:40:00 14.7604 37.7468 07/16/04 05:50:00 14.7604 37.748 07/16/04 06:00:00 14.7604 37.7491 07/16/04 06:10:00 14.7604 37.7502 07/16/04 06:20:00 14.7604 37.7514 07/16/04 06:30:00 14.7604 37.7525 07/16/04 06:40:00 14.7604 37.7537 07/16/04 06:50:00 14.7604 37.7548 07/16/04 07:00:00 14.7604 37.7559 07/16/04 07:10:00 14.7604 37.7571 07/16/04 07:20:00 14.7604 37.7582 07/16/04 07:30:00 14.7604 37.7594 07/16/04 07:40:00 14.7604 37.7605 07/16/04 07:50:00 14.7604 37.7601 07/16/04 08:00:00 14.7604 37.759 07/16/04 08:10:00 14.7604 37.7579 07/16/04 08:20:00 14.7604 37.7568 07/16/04 08:30:00 14.7604 37.7557 07/16/04 08:40:00 14.7604 37.7546 07/16/04 08:50:00 14.7604 37.7535 07/16/04 09:00:00 14.7604 37.7524 07/16/04 09:10:00 14.7604 37.7514 07/16/04 09:20:00 14.7604 37.7503 07/16/04 09:30:00 14.7604 37.7492 07/16/04 09:40:00 14.7604 37.7481 07/16/04 09:50:00 14.7604 37.747 07/16/04 10:00:00 14.7604 37.7459 07/16/04 10:10:00 14.7604 37.7448 07/16/04 10:20:00 14.7604 37.7437 07/16/04 10:30:00 14.7604 37.7426 07/16/04 10:40:00 14.7604 37.7415 07/16/04 10:50:00 14.7604 37.7404 07/16/04 11:00:00 14.7604 37.7394 07/16/04 11:10:00 14.7604 37.7383 07/16/04 11:20:00 14.7604 37.7372 07/16/04 11:30:00 14.7604 37.7361 07/16/04 11:40:00 14.7604 37.735 07/16/04 11:50:00 14.7604 37.7339 07/16/04 12:00:00 14.7604 37.7328 07/16/04 12:10:00 14.7604 37.7317 07/16/04 12:20:00 14.7604 37.7306 07/16/04 12:30:00 14.7604 37.7295 07/16/04 12:40:00 14.7604 37.7285 07/16/04 12:50:00 14.7604 37.7274 07/16/04 13:00:00 14.7604 37.7263 07/16/04 13:10:00 14.7604 37.7252 07/16/04 13:20:00 14.7604 37.7241 07/16/04 13:30:00 14.7604 37.723 07/16/04 13:40:00 14.7604 37.7219 07/16/04 13:50:00 14.7604 37.7208 07/16/04 14:00:00 14.7604 37.7197 07/16/04 14:10:00 14.7604 37.7186 07/16/04 14:20:00 14.7604 37.7175 07/16/04 14:30:00 14.7604 37.7165 07/16/04 14:40:00 14.7604 37.7154 07/16/04 14:50:00 14.7604 37.7143 07/16/04 15:00:00 14.7604 37.7132 07/16/04 15:10:00 14.7604 37.7121 07/16/04 15:20:00 14.7604 37.711 07/16/04 15:30:00 14.7604 37.7099 07/16/04 15:40:00 14.7604 37.7088 07/16/04 15:50:00 14.7604 37.7077 07/16/04 16:00:00 14.7604 37.7066 07/16/04 16:10:00 14.7604 37.7056 07/16/04 16:20:00 14.7604 37.7045 07/16/04 16:30:00 14.7604 37.7034 07/16/04 16:40:00 14.7604 37.7023 07/16/04 16:50:00 14.7604 37.7012 07/16/04 17:00:00 14.7604 37.7001 07/16/04 17:10:00 14.7604 37.699 07/16/04 17:20:00 14.7604 37.6979 07/16/04 17:30:00 14.7604 37.6968 07/16/04 17:40:00 14.7604 37.6957 07/16/04 17:50:00 14.7604 37.6946 07/16/04 18:00:00 14.7604 37.6936 07/16/04 18:10:00 14.7604 37.6925 07/16/04 18:20:00 14.7604 37.6914 07/16/04 18:30:00 14.7604 37.6903 07/16/04 18:40:00 14.7604 37.6892 07/16/04 18:50:00 14.7604 37.6881 07/16/04 19:00:00 14.7604 37.687 07/16/04 19:10:00 14.7604 37.6859 07/16/04 19:20:00 14.7604 37.6848 07/16/04 19:30:00 14.7604 37.6837 07/16/04 19:40:00 14.7604 37.6827 07/16/04 19:50:00 14.7604 37.6816 07/16/04 20:00:00 14.7604 37.6805 07/16/04 20:10:00 14.7604 37.6794 07/16/04 20:20:00 14.7604 37.6783 07/16/04 20:30:00 14.7604 37.6772 07/16/04 20:40:00 14.7604 37.6761 07/16/04 20:50:00 14.7604 37.675 07/16/04 21:00:00 14.7604 37.6739 07/16/04 21:10:00 14.7604 37.6728 07/16/04 21:20:00 14.7604 37.6717 07/16/04 21:30:00 14.7604 37.6707 07/16/04 21:40:00 14.7604 37.6696 07/16/04 21:50:00 14.7604 37.6685 07/16/04 22:00:00 14.7604 37.6674 07/16/04 22:10:00 14.7604 37.6663 07/16/04 22:20:00 14.7604 37.6652 07/16/04 22:30:00 14.7604 37.6641 07/16/04 22:40:00 14.7604 37.663 07/16/04 22:50:00 14.7604 37.6619 07/16/04 23:00:00 14.7604 37.6608 07/16/04 23:10:00 14.7604 37.6598 07/16/04 23:20:00 14.7604 37.6587 07/16/04 23:30:00 14.7604 37.6576 07/16/04 23:40:00 14.7604 37.6565 07/16/04 23:50:00 14.7604 37.6554 07/17/04 00:00:00 14.7604 37.6543 07/17/04 00:10:00 14.7604 37.6532 07/17/04 00:20:00 14.7604 37.6521 07/17/04 00:30:00 14.7604 37.651 07/17/04 00:40:00 14.7604 37.6499 07/17/04 00:50:00 14.7604 37.6488 07/17/04 01:00:00 14.7604 37.6478 07/17/04 01:10:00 14.7604 37.6467 07/17/04 01:20:00 14.7604 37.6456 07/17/04 01:30:00 14.7604 37.6445 07/17/04 01:40:00 14.7604 37.6434 07/17/04 01:50:00 14.7604 37.6423 07/17/04 02:00:00 14.7604 37.6412 07/17/04 02:10:00 14.7604 37.6401 07/17/04 02:20:00 14.7604 37.639 07/17/04 02:30:00 14.7604 37.6379 07/17/04 02:40:00 14.7604 37.6369 07/17/04 02:50:00 14.7604 37.6358 07/17/04 03:00:00 14.7604 37.6347 07/17/04 03:10:00 14.7604 37.6336 07/17/04 03:20:00 14.7604 37.6325 07/17/04 03:30:00 14.7604 37.6314 07/17/04 03:40:00 14.7604 37.6303 07/17/04 03:50:00 14.7604 37.6292 07/17/04 04:00:00 14.7604 37.6281 07/17/04 04:10:00 14.7604 37.627 07/17/04 04:20:00 14.7604 37.6259 07/17/04 04:30:00 14.7604 37.6249 07/17/04 04:40:00 14.7604 37.6238 07/17/04 04:50:00 14.7604 37.6227 07/17/04 05:00:00 14.7604 37.6216 07/17/04 05:10:00 14.7604 37.6205 07/17/04 05:20:00 14.7604 37.6194 07/17/04 05:30:00 14.7604 37.6183 07/17/04 05:40:00 14.7604 37.6172 07/17/04 05:50:00 14.7604 37.6161 07/17/04 06:00:00 14.7604 37.615 07/17/04 06:10:00 14.7604 37.614 07/17/04 06:20:00 14.7604 37.6129 07/17/04 06:30:00 14.7604 37.6118 07/17/04 06:40:00 14.7604 37.6107 07/17/04 06:50:00 14.7604 37.6096 07/17/04 07:00:00 14.7604 37.6085 07/17/04 07:10:00 14.7604 37.6074 07/17/04 07:20:00 14.7604 37.6063 07/17/04 07:30:00 14.7604 37.6052 07/17/04 07:40:00 14.7604 37.6041 07/17/04 07:50:00 14.7604 37.603 07/17/04 08:00:00 14.7604 37.602 07/17/04 08:10:00 14.7604 37.6009 07/17/04 08:20:00 14.7604 37.5998 07/17/04 08:30:00 14.7604 37.5987 07/17/04 08:40:00 14.7604 37.5976 07/17/04 08:50:00 14.7604 37.5965 07/17/04 09:00:00 14.7604 37.5954 07/17/04 09:10:00 14.7604 37.5943 07/17/04 09:20:00 14.7604 37.5932 07/17/04 09:30:00 14.7604 37.5921 07/17/04 09:40:00 14.7604 37.5911 07/17/04 09:50:00 14.7604 37.59 07/17/04 10:00:00 14.7604 37.5889 07/17/04 10:10:00 14.7604 37.5878 07/17/04 10:20:00 14.7604 37.5867 07/17/04 10:30:00 14.7604 37.5856 07/17/04 10:40:00 14.7604 37.5845 07/17/04 10:50:00 14.7604 37.5834 07/17/04 11:00:00 14.7604 37.5823 07/17/04 11:10:00 14.7604 37.5812 07/17/04 11:20:00 14.7604 37.5801 07/17/04 11:30:00 14.7604 37.5791 07/17/04 11:40:00 14.7604 37.578 07/17/04 11:50:00 14.7604 37.5769 07/17/04 12:00:00 14.7604 37.5758 07/17/04 12:10:00 14.7604 37.5747 07/17/04 12:20:00 14.7604 37.5736 07/17/04 12:30:00 14.7604 37.5725 07/17/04 12:40:00 14.7604 37.5714 07/17/04 12:50:00 14.7604 37.5703 07/17/04 13:00:00 14.7604 37.5692 07/17/04 13:10:00 14.7604 37.5682 07/17/04 13:20:00 14.7604 37.5671 07/17/04 13:30:00 14.7604 37.566 07/17/04 13:40:00 14.7604 37.5649 07/17/04 13:50:00 14.7604 37.5638 07/17/04 14:00:00 14.7604 37.5627 07/17/04 14:10:00 14.7604 37.5616 07/17/04 14:20:00 14.7604 37.5605 07/17/04 14:30:00 14.7604 37.5594 07/17/04 14:40:00 14.7604 37.5583 07/17/04 14:50:00 14.7604 37.5572 07/17/04 15:00:00 14.7604 37.5562 07/17/04 15:10:00 14.7604 37.5551 07/17/04 15:20:00 14.7604 37.554 07/17/04 15:30:00 14.7604 37.5529 07/17/04 15:40:00 14.7604 37.5518 07/17/04 15:50:00 14.7604 37.5507 07/17/04 16:00:00 14.7604 37.5496 07/17/04 16:10:00 14.7604 37.5485 07/17/04 16:20:00 14.7604 37.5474 07/17/04 16:30:00 14.7604 37.5463 07/17/04 16:40:00 14.7604 37.5453 07/17/04 16:50:00 14.7604 37.5442 07/17/04 17:00:00 14.7604 37.5431 07/17/04 17:10:00 14.7604 37.542 07/17/04 17:20:00 14.7604 37.5409 07/17/04 17:30:00 14.7604 37.5398 07/17/04 17:40:00 14.7604 37.5387 07/17/04 17:50:00 14.7604 37.5376 07/17/04 18:00:00 14.7604 37.5365 07/17/04 18:10:00 14.7604 37.5354 07/17/04 18:20:00 14.7604 37.5343 07/17/04 18:30:00 14.7604 37.5333 07/17/04 18:40:00 14.7604 37.5322 07/17/04 18:50:00 14.7604 37.5311 07/17/04 19:00:00 14.7604 37.53 07/17/04 19:10:00 14.7604 37.5289 07/17/04 19:20:00 14.7604 37.5278 07/17/04 19:30:00 14.7604 37.5267 07/17/04 19:40:00 14.7604 37.5256 07/17/04 19:50:00 14.7604 37.5245 07/17/04 20:00:00 14.7604 37.5234 07/17/04 20:10:00 14.7604 37.5224 07/17/04 20:20:00 14.7604 37.5213 07/17/04 20:30:00 14.7604 37.5202 07/17/04 20:40:00 14.7604 37.5191 07/17/04 20:50:00 14.7604 37.518 07/17/04 21:00:00 14.7604 37.5169 07/17/04 21:10:00 14.7604 37.5158 07/17/04 21:20:00 14.7604 37.5147 07/17/04 21:30:00 14.7604 37.5136 07/17/04 21:40:00 14.7604 37.5125 07/17/04 21:50:00 14.7604 37.5114 07/17/04 22:00:00 14.7604 37.5104 07/17/04 22:10:00 14.7604 37.5099 07/17/04 22:20:00 14.7604 37.5145 07/17/04 22:30:00 14.7604 37.5192 07/17/04 22:40:00 14.7604 37.5239 07/17/04 22:50:00 14.7604 37.5285 07/17/04 23:00:00 14.7604 37.5332 07/17/04 23:10:00 14.7604 37.5379 07/17/04 23:20:00 14.7604 37.5426 07/17/04 23:30:00 14.7604 37.5472 07/17/04 23:40:00 14.7604 37.5519 07/17/04 23:50:00 14.7604 37.5566 07/18/04 00:00:00 14.7604 37.5612 07/18/04 00:10:00 14.7604 37.5659 07/18/04 00:20:00 14.7604 37.5706 07/18/04 00:30:00 14.7604 37.5753 07/18/04 00:40:00 14.7604 37.5799 07/18/04 00:50:00 14.7604 37.5846 07/18/04 01:00:00 14.7604 37.5893 07/18/04 01:10:00 14.7604 37.5939 07/18/04 01:20:00 14.7604 37.5986 07/18/04 01:30:00 14.7604 37.6033 07/18/04 01:40:00 14.7604 37.608 07/18/04 01:50:00 14.7604 37.6126 07/18/04 02:00:00 14.7604 37.6173 07/18/04 02:10:00 14.7604 37.622 07/18/04 02:20:00 14.7604 37.6267 07/18/04 02:30:00 14.7604 37.6313 07/18/04 02:40:00 14.7604 37.636 07/18/04 02:50:00 14.7604 37.6407 07/18/04 03:00:00 14.7604 37.6453 07/18/04 03:10:00 14.7604 37.65 07/18/04 03:20:00 14.7604 37.6547 07/18/04 03:30:00 14.7604 37.6594 07/18/04 03:40:00 14.7604 37.664 07/18/04 03:50:00 14.7604 37.6687 07/18/04 04:00:00 14.7604 37.6734 07/18/04 04:10:00 14.7604 37.678 07/18/04 04:20:00 14.7604 37.6827 07/18/04 04:30:00 14.7604 37.6874 07/18/04 04:40:00 14.7604 37.6921 07/18/04 04:50:00 14.7604 37.6967 07/18/04 05:00:00 14.7604 37.7014 07/18/04 05:10:00 14.7604 37.7061 07/18/04 05:20:00 14.7604 37.7108 07/18/04 05:30:00 14.7604 37.7154 07/18/04 05:40:00 14.7604 37.7201 07/18/04 05:50:00 14.7604 37.7248 07/18/04 06:00:00 14.7604 37.7294 07/18/04 06:10:00 14.7604 37.7341 07/18/04 06:20:00 14.7604 37.7388 07/18/04 06:30:00 14.7604 37.7435 07/18/04 06:40:00 14.7604 37.7481 07/18/04 06:50:00 14.7604 37.7528 07/18/04 07:00:00 14.7604 37.7575 07/18/04 07:10:00 14.7604 37.7621 07/18/04 07:20:00 14.7604 37.7668 07/18/04 07:30:00 14.7604 37.7715 07/18/04 07:40:00 14.7604 37.7762 07/18/04 07:50:00 14.7604 37.7808 07/18/04 08:00:00 14.7604 37.7855 07/18/04 08:10:00 14.7604 37.7902 07/18/04 08:20:00 14.7604 37.7948 07/18/04 08:30:00 14.7604 37.7995 07/18/04 08:40:00 14.7604 37.8042 07/18/04 08:50:00 14.7604 37.8089 07/18/04 09:00:00 14.7604 37.8135 07/18/04 09:10:00 14.7604 37.8182 07/18/04 09:20:00 14.7604 37.8229 07/18/04 09:30:00 14.7604 37.8276 07/18/04 09:40:00 14.7604 37.8322 07/18/04 09:50:00 14.7604 37.8369 07/18/04 10:00:00 14.7604 37.8416 07/18/04 10:10:00 14.7604 37.8462 07/18/04 10:20:00 14.7604 37.8509 07/18/04 10:30:00 14.7604 37.8556 07/18/04 10:40:00 14.7604 37.8603 07/18/04 10:50:00 14.7604 37.8649 07/18/04 11:00:00 14.7604 37.8696 07/18/04 11:10:00 14.7604 37.8743 07/18/04 11:20:00 14.7604 37.8789 07/18/04 11:30:00 14.7604 37.8836 07/18/04 11:40:00 14.7604 37.8883 07/18/04 11:50:00 14.7604 37.893 07/18/04 12:00:00 14.7604 37.8976 07/18/04 12:10:00 14.7604 37.9023 07/18/04 12:20:00 14.7604 37.907 07/18/04 12:30:00 14.7604 37.9117 07/18/04 12:40:00 14.7604 37.9163 07/18/04 12:50:00 14.7604 37.921 07/18/04 13:00:00 14.7604 37.9257 07/18/04 13:10:00 14.7604 37.9303 07/18/04 13:20:00 14.7604 37.935 07/18/04 13:30:00 14.7604 37.9397 07/18/04 13:40:00 14.7604 37.9444 07/18/04 13:50:00 14.7604 37.949 07/18/04 14:00:00 14.7604 37.9537 07/18/04 14:10:00 14.7604 37.9584 07/18/04 14:20:00 14.7604 37.963 07/18/04 14:30:00 14.7604 37.9677 07/18/04 14:40:00 14.7604 37.9724 07/18/04 14:50:00 14.7604 37.9771 07/18/04 15:00:00 14.7604 37.9817 07/18/04 15:10:00 14.7604 37.9864 07/18/04 15:20:00 14.7604 37.9911 07/18/04 15:30:00 14.7604 37.9958 07/18/04 15:40:00 14.7604 38.0004 07/18/04 15:50:00 14.7604 38.0051 07/18/04 16:00:00 14.7604 38.0098 07/18/04 16:10:00 14.7604 38.0144 07/18/04 16:20:00 14.7604 38.0191 07/18/04 16:30:00 14.7604 38.0238 07/18/04 16:40:00 14.7604 38.0285 07/18/04 16:50:00 14.7604 38.0331 07/18/04 17:00:00 14.7604 38.0378 07/18/04 17:10:00 14.7604 38.0425 07/18/04 17:20:00 14.7604 38.0471 07/18/04 17:30:00 14.7604 38.0518 07/18/04 17:40:00 14.7604 38.0565 07/18/04 17:50:00 14.7604 38.0612 07/18/04 18:00:00 14.7604 38.0658 07/18/04 18:10:00 14.7604 38.0705 07/18/04 18:20:00 14.7604 38.0752 07/18/04 18:30:00 14.7604 38.0798 07/18/04 18:40:00 14.7604 38.0845 07/18/04 18:50:00 14.7604 38.0892 07/18/04 19:00:00 14.7604 38.0939 07/18/04 19:10:00 14.7604 38.0985 07/18/04 19:20:00 14.7604 38.1032 07/18/04 19:30:00 14.7604 38.1079 07/18/04 19:40:00 14.7604 38.1126 07/18/04 19:50:00 14.7604 38.1172 07/18/04 20:00:00 14.7604 38.1219 07/18/04 20:10:00 14.7604 38.1266 07/18/04 20:20:00 14.7604 38.1312 07/18/04 20:30:00 14.7604 38.1359 07/18/04 20:40:00 14.7604 38.1406 07/18/04 20:50:00 14.7604 38.1453 07/18/04 21:00:00 14.7604 38.1499 07/18/04 21:10:00 14.7604 38.1546 07/18/04 21:20:00 14.7604 38.1593 07/18/04 21:30:00 14.7604 38.1639 07/18/04 21:40:00 14.7604 38.1686 07/18/04 21:50:00 14.7604 38.1733 07/18/04 22:00:00 14.7604 38.178 07/18/04 22:10:00 14.7604 38.1826 07/18/04 22:20:00 14.7604 38.1873 07/18/04 22:30:00 14.7604 38.192 07/18/04 22:40:00 14.7604 38.1967 07/18/04 22:50:00 14.7604 38.2013 07/18/04 23:00:00 14.7604 38.206 07/18/04 23:10:00 14.7604 38.2107 07/18/04 23:20:00 14.7604 38.2153 07/18/04 23:30:00 14.7604 38.22 07/18/04 23:40:00 14.7604 38.2247 07/18/04 23:50:00 14.7604 38.2294 07/19/04 00:00:00 14.7604 38.234 07/19/04 00:10:00 14.7604 38.2387 07/19/04 00:20:00 14.7604 38.2434 07/19/04 00:30:00 14.7604 38.248 07/19/04 00:40:00 14.7604 38.2527 07/19/04 00:50:00 14.7604 38.2574 07/19/04 01:00:00 14.7604 38.2621 07/19/04 01:10:00 14.7604 38.2667 07/19/04 01:20:00 14.7604 38.2714 07/19/04 01:30:00 14.7604 38.2761 07/19/04 01:40:00 14.7604 38.2807 07/19/04 01:50:00 14.7604 38.2854 07/19/04 02:00:00 14.7604 38.2901 07/19/04 02:10:00 14.7604 38.2948 07/19/04 02:20:00 14.7604 38.2994 07/19/04 02:30:00 14.7604 38.3041 07/19/04 02:40:00 14.7604 38.3088 07/19/04 02:50:00 14.7604 38.3135 07/19/04 03:00:00 14.7604 38.3181 07/19/04 03:10:00 14.7604 38.3228 07/19/04 03:20:00 14.7604 38.3275 07/19/04 03:30:00 14.7604 38.3321 07/19/04 03:40:00 14.7604 38.3368 07/19/04 03:50:00 14.7604 38.3415 07/19/04 04:00:00 14.7604 38.3462 07/19/04 04:10:00 14.7604 38.3508 07/19/04 04:20:00 14.7604 38.3555 07/19/04 04:30:00 14.7604 38.3602 07/19/04 04:40:00 14.7604 38.3648 07/19/04 04:50:00 14.7604 38.3695 07/19/04 05:00:00 14.7604 38.3742 07/19/04 05:10:00 14.7604 38.3789 07/19/04 05:20:00 14.7604 38.3835 07/19/04 05:30:00 14.7604 38.3882 07/19/04 05:40:00 14.7604 38.3929 07/19/04 05:50:00 14.7604 38.3976 07/19/04 06:00:00 14.7604 38.4022 07/19/04 06:10:00 14.7604 38.4069 07/19/04 06:20:00 14.7604 38.4116 07/19/04 06:30:00 14.7604 38.4162 07/19/04 06:40:00 14.7604 38.4209 07/19/04 06:50:00 14.7604 38.4256 07/19/04 07:00:00 14.7604 38.4303 07/19/04 07:10:00 14.7604 38.4349 07/19/04 07:20:00 14.7604 38.4396 07/19/04 07:30:00 14.7604 38.4443 07/19/04 07:40:00 14.7604 38.4489 07/19/04 07:50:00 14.7604 38.4536 07/19/04 08:00:00 14.7604 38.4583 07/19/04 08:10:00 14.7604 38.463 07/19/04 08:20:00 14.7604 38.4676 07/19/04 08:30:00 14.7604 38.4723 07/19/04 08:40:00 14.7604 38.477 07/19/04 08:50:00 14.7604 38.4817 07/19/04 09:00:00 14.7604 38.4863 07/19/04 09:10:00 14.7604 38.491 07/19/04 09:20:00 14.7604 38.4957 07/19/04 09:30:00 14.7604 38.5003 07/19/04 09:40:00 14.7604 38.505 07/19/04 09:50:00 14.7604 38.5097 07/19/04 10:00:00 14.7604 38.5144 07/19/04 10:10:00 14.7604 38.519 07/19/04 10:20:00 14.7604 38.5237 07/19/04 10:30:00 14.7604 38.5284 07/19/04 10:40:00 14.7604 38.533 07/19/04 10:50:00 14.7604 38.5377 07/19/04 11:00:00 14.7604 38.5424 07/19/04 11:10:00 14.7604 38.5471 07/19/04 11:20:00 14.7604 38.5517 07/19/04 11:30:00 14.7604 38.5564 07/19/04 11:40:00 14.7604 38.5611 07/19/04 11:50:00 14.7604 38.5657 07/19/04 12:00:00 14.7604 38.5704 07/19/04 12:10:00 14.7604 38.5751 07/19/04 12:20:00 14.7604 38.5798 07/19/04 12:30:00 14.7604 38.5844 07/19/04 12:40:00 14.7604 38.5856 07/19/04 12:50:00 14.7604 38.5833 07/19/04 13:00:00 14.7604 38.581 07/19/04 13:10:00 14.7604 38.5787 07/19/04 13:20:00 14.7604 38.5764 07/19/04 13:30:00 14.7604 38.5741 07/19/04 13:40:00 14.7604 38.5718 07/19/04 13:50:00 14.7604 38.5694 07/19/04 14:00:00 14.7604 38.5671 07/19/04 14:10:00 14.7604 38.5648 07/19/04 14:20:00 14.7604 38.5625 07/19/04 14:30:00 14.7604 38.5602 07/19/04 14:40:00 14.7604 38.5579 07/19/04 14:50:00 14.7604 38.5556 07/19/04 15:00:00 14.7604 38.5533 07/19/04 15:10:00 14.7604 38.551 07/19/04 15:20:00 14.7604 38.5487 07/19/04 15:30:00 14.7604 38.5464 07/19/04 15:40:00 14.7604 38.5441 07/19/04 15:50:00 14.7604 38.5417 07/19/04 16:00:00 14.7604 38.5394 07/19/04 16:10:00 14.7604 38.5371 07/19/04 16:20:00 14.7604 38.5348 07/19/04 16:30:00 14.7604 38.5325 07/19/04 16:40:00 14.7604 38.5302 07/19/04 16:50:00 14.7604 38.5279 07/19/04 17:00:00 14.7604 38.5256 07/19/04 17:10:00 14.7604 38.5233 07/19/04 17:20:00 14.7604 38.521 07/19/04 17:30:00 14.7604 38.5187 07/19/04 17:40:00 14.7604 38.5163 07/19/04 17:50:00 14.7604 38.514 07/19/04 18:00:00 14.7604 38.5117 07/19/04 18:10:00 14.7604 38.5094 07/19/04 18:20:00 14.7604 38.5071 07/19/04 18:30:00 14.7604 38.5048 07/19/04 18:40:00 14.7604 38.5025 07/19/04 18:50:00 14.7604 38.5002 07/19/04 19:00:00 14.7604 38.4979 07/19/04 19:10:00 14.7604 38.4956 07/19/04 19:20:00 14.7604 38.4933 07/19/04 19:30:00 14.7604 38.491 07/19/04 19:40:00 14.7604 38.4886 07/19/04 19:50:00 14.7604 38.4863 07/19/04 20:00:00 14.7604 38.484 07/19/04 20:10:00 14.7604 38.4817 07/19/04 20:20:00 14.7604 38.4794 07/19/04 20:30:00 14.7604 38.4771 07/19/04 20:40:00 14.7604 38.4748 07/19/04 20:50:00 14.7604 38.4725 07/19/04 21:00:00 14.7604 38.4702 07/19/04 21:10:00 14.7604 38.4679 07/19/04 21:20:00 14.7604 38.4656 07/19/04 21:30:00 14.7604 38.4633 07/19/04 21:40:00 14.7604 38.4609 07/19/04 21:50:00 14.7604 38.4586 07/19/04 22:00:00 14.7604 38.4563 07/19/04 22:10:00 14.7604 38.454 07/19/04 22:20:00 14.7604 38.4517 07/19/04 22:30:00 14.7604 38.4494 07/19/04 22:40:00 14.7604 38.4471 07/19/04 22:50:00 14.7604 38.4448 07/19/04 23:00:00 14.7604 38.4425 07/19/04 23:10:00 14.7604 38.4402 07/19/04 23:20:00 14.7604 38.4379 07/19/04 23:30:00 14.7604 38.4355 07/19/04 23:40:00 14.7604 38.4332 07/19/04 23:50:00 14.7604 38.4309 07/20/04 00:00:00 14.7604 38.4286 07/20/04 00:10:00 14.7604 38.4263 07/20/04 00:20:00 14.7604 38.424 07/20/04 00:30:00 14.7604 38.4217 07/20/04 00:40:00 14.7604 38.4194 07/20/04 00:50:00 14.7604 38.4171 07/20/04 01:00:00 14.7604 38.4148 07/20/04 01:10:00 14.7604 38.4125 07/20/04 01:20:00 14.7604 38.4102 07/20/04 01:30:00 14.7604 38.4078 07/20/04 01:40:00 14.7604 38.4055 07/20/04 01:50:00 14.7604 38.4032 07/20/04 02:00:00 14.7604 38.4009 07/20/04 02:10:00 14.7604 38.3986 07/20/04 02:20:00 14.7604 38.3963 07/20/04 02:30:00 14.7604 38.394 07/20/04 02:40:00 14.7604 38.3917 07/20/04 02:50:00 14.7604 38.3894 07/20/04 03:00:00 14.7604 38.3871 07/20/04 03:10:00 14.7604 38.3848 07/20/04 03:20:00 14.7604 38.3825 07/20/04 03:30:00 14.7604 38.3801 07/20/04 03:40:00 14.7604 38.3778 07/20/04 03:50:00 14.7604 38.3755 07/20/04 04:00:00 14.7604 38.3732 07/20/04 04:10:00 14.7604 38.3709 07/20/04 04:20:00 14.7604 38.3686 07/20/04 04:30:00 14.7604 38.3663 07/20/04 04:40:00 14.7604 38.364 07/20/04 04:50:00 14.7604 38.3617 07/20/04 05:00:00 14.7604 38.3594 07/20/04 05:10:00 14.7604 38.3571 07/20/04 05:20:00 14.7604 38.3547 07/20/04 05:30:00 14.7604 38.3524 07/20/04 05:40:00 14.7604 38.3501 07/20/04 05:50:00 14.7604 38.3478 07/20/04 06:00:00 14.7604 38.3455 07/20/04 06:10:00 14.7604 38.3432 07/20/04 06:20:00 14.7604 38.3409 07/20/04 06:30:00 14.7604 38.3386 07/20/04 06:40:00 14.7604 38.3363 07/20/04 06:50:00 14.7604 38.334 07/20/04 07:00:00 14.7604 38.3317 07/20/04 07:10:00 14.7604 38.3294 07/20/04 07:20:00 14.7604 38.327 07/20/04 07:30:00 14.7604 38.3247 07/20/04 07:40:00 14.7604 38.3224 07/20/04 07:50:00 14.7604 38.3201 07/20/04 08:00:00 14.7604 38.3178 07/20/04 08:10:00 14.7604 38.3155 07/20/04 08:20:00 14.7604 38.3132 07/20/04 08:30:00 14.7604 38.3109 07/20/04 08:40:00 14.7604 38.3086 07/20/04 08:50:00 14.7604 38.3063 07/20/04 09:00:00 14.7604 38.304 07/20/04 09:10:00 14.7604 38.3017 07/20/04 09:20:00 14.7604 38.2993 07/20/04 09:30:00 14.7604 38.297 07/20/04 09:40:00 14.7604 38.2947 07/20/04 09:50:00 14.7604 38.2924 07/20/04 10:00:00 14.7604 38.2901 07/20/04 10:10:00 14.7604 38.2878 07/20/04 10:20:00 14.7604 38.2855 07/20/04 10:30:00 14.7604 38.2832 07/20/04 10:40:00 14.7604 38.2809 07/20/04 10:50:00 14.7604 38.2786 07/20/04 11:00:00 14.7604 38.2763 07/20/04 11:10:00 14.7604 38.2739 07/20/04 11:20:00 14.7604 38.2716 07/20/04 11:30:00 14.7604 38.2693 07/20/04 11:40:00 14.7604 38.267 07/20/04 11:50:00 14.7604 38.2647 07/20/04 12:00:00 14.7604 38.2624 07/20/04 12:10:00 14.7604 38.2601 07/20/04 12:20:00 14.7604 38.2578 07/20/04 12:30:00 14.7604 38.2555 07/20/04 12:40:00 14.7604 38.2532 07/20/04 12:50:00 14.7604 38.2509 07/20/04 13:00:00 14.7604 38.2486 07/20/04 13:10:00 14.7604 38.2462 07/20/04 13:20:00 14.7604 38.2439 07/20/04 13:30:00 14.7604 38.2416 07/20/04 13:40:00 14.7604 38.2393 07/20/04 13:50:00 14.7604 38.237 07/20/04 14:00:00 14.7604 38.2347 07/20/04 14:10:00 14.7604 38.2324 07/20/04 14:20:00 14.7604 38.2301 07/20/04 14:30:00 14.7604 38.2278 07/20/04 14:40:00 14.7604 38.2255 07/20/04 14:50:00 14.7604 38.2232 07/20/04 15:00:00 14.7604 38.2209 07/20/04 15:10:00 14.7604 38.2185 07/20/04 15:20:00 14.7604 38.2162 07/20/04 15:30:00 14.7604 38.2139 07/20/04 15:40:00 14.7604 38.2116 07/20/04 15:50:00 14.7604 38.2093 07/20/04 16:00:00 14.7604 38.207 07/20/04 16:10:00 14.7604 38.2047 07/20/04 16:20:00 14.7604 38.2024 07/20/04 16:30:00 14.7604 38.2001 07/20/04 16:40:00 14.7604 38.1978 07/20/04 16:50:00 14.7604 38.1955 07/20/04 17:00:00 14.7604 38.1931 07/20/04 17:10:00 14.7604 38.1908 07/20/04 17:20:00 14.7604 38.1885 07/20/04 17:30:00 14.7604 38.1862 07/20/04 17:40:00 14.7604 38.1839 07/20/04 17:50:00 14.7604 38.1816 07/20/04 18:00:00 14.7604 38.1793 07/20/04 18:10:00 14.7604 38.177 07/20/04 18:20:00 14.7604 38.1747 07/20/04 18:30:00 14.7604 38.1724 07/20/04 18:40:00 14.7604 38.1701 07/20/04 18:50:00 14.7604 38.1678 07/20/04 19:00:00 14.7604 38.1654 07/20/04 19:10:00 14.7604 38.1631 07/20/04 19:20:00 14.7604 38.1608 07/20/04 19:30:00 14.7604 38.1585 07/20/04 19:40:00 14.7604 38.1562 07/20/04 19:50:00 14.7604 38.1539 07/20/04 20:00:00 14.7604 38.1516 07/20/04 20:10:00 14.7604 38.1493 07/20/04 20:20:00 14.7604 38.147 07/20/04 20:30:00 14.7604 38.1447 07/20/04 20:40:00 14.7604 38.1424 07/20/04 20:50:00 14.7604 38.1401 07/20/04 21:00:00 14.7604 38.1377 07/20/04 21:10:00 14.7604 38.1354 07/20/04 21:20:00 14.7604 38.1331 07/20/04 21:30:00 14.7604 38.1308 07/20/04 21:40:00 14.7604 38.1285 07/20/04 21:50:00 14.7604 38.1262 07/20/04 22:00:00 14.7604 38.1239 07/20/04 22:10:00 14.7604 38.1216 07/20/04 22:20:00 14.7604 38.1193 07/20/04 22:30:00 14.7604 38.117 07/20/04 22:40:00 14.7604 38.1147 07/20/04 22:50:00 14.7604 38.1123 07/20/04 23:00:00 14.7604 38.11 07/20/04 23:10:00 14.7604 38.1077 07/20/04 23:20:00 14.7604 38.1054 07/20/04 23:30:00 14.7604 38.1031 07/20/04 23:40:00 14.7604 38.1008 07/20/04 23:50:00 14.7604 38.0985 07/21/04 00:00:00 14.7604 38.0962 07/21/04 00:10:00 14.7604 38.0939 07/21/04 00:20:00 14.7604 38.0916 07/21/04 00:30:00 14.7604 38.0893 07/21/04 00:40:00 14.7604 38.087 07/21/04 00:50:00 14.7604 38.0846 07/21/04 01:00:00 14.7604 38.0823 07/21/04 01:10:00 14.7604 38.08 07/21/04 01:20:00 14.7604 38.0777 07/21/04 01:30:00 14.7604 38.0754 07/21/04 01:40:00 14.7604 38.0731 07/21/04 01:50:00 14.7604 38.0708 07/21/04 02:00:00 14.7604 38.0685 07/21/04 02:10:00 14.7604 38.0662 07/21/04 02:20:00 14.7604 38.0639 07/21/04 02:30:00 14.7604 38.0616 07/21/04 02:40:00 14.7604 38.0593 07/21/04 02:50:00 14.7604 38.0569 07/21/04 03:00:00 14.7604 38.0546 07/21/04 03:10:00 14.7604 38.0562 07/21/04 03:20:00 14.7604 38.0582 07/21/04 03:30:00 14.7604 38.0602 07/21/04 03:40:00 14.7604 38.0621 07/21/04 03:50:00 14.7604 38.0641 07/21/04 04:00:00 14.7604 38.0661 07/21/04 04:10:00 14.7604 38.0681 07/21/04 04:20:00 14.7604 38.0701 07/21/04 04:30:00 14.7604 38.0721 07/21/04 04:40:00 14.7604 38.0741 07/21/04 04:50:00 14.7604 38.076 07/21/04 05:00:00 14.7604 38.078 07/21/04 05:10:00 14.7604 38.08 07/21/04 05:20:00 14.7604 38.082 07/21/04 05:30:00 14.7604 38.084 07/21/04 05:40:00 14.7604 38.086 07/21/04 05:50:00 14.7604 38.0879 07/21/04 06:00:00 14.7604 38.0899 07/21/04 06:10:00 14.7604 38.0919 07/21/04 06:20:00 14.7604 38.0939 07/21/04 06:30:00 14.7604 38.0959 07/21/04 06:40:00 14.7604 38.0979 07/21/04 06:50:00 14.7604 38.0998 07/21/04 07:00:00 14.7604 38.1018 07/21/04 07:10:00 14.7604 38.1038 07/21/04 07:20:00 14.7604 38.1058 07/21/04 07:30:00 14.7604 38.1078 07/21/04 07:40:00 14.7604 38.1098 07/21/04 07:50:00 14.7604 38.1117 07/21/04 08:00:00 14.7604 38.1137 07/21/04 08:10:00 14.7604 38.1157 07/21/04 08:20:00 14.7604 38.1177 07/21/04 08:30:00 14.7604 38.1197 07/21/04 08:40:00 14.7604 38.1217 07/21/04 08:50:00 14.7604 38.1237 07/21/04 09:00:00 14.7604 38.1256 07/21/04 09:10:00 14.7604 38.1276 07/21/04 09:20:00 14.7604 38.1296 07/21/04 09:30:00 14.7604 38.1316 07/21/04 09:40:00 14.7604 38.1336 07/21/04 09:50:00 14.7604 38.1356 07/21/04 10:00:00 14.7604 38.1375 07/21/04 10:10:00 14.7604 38.1395 07/21/04 10:20:00 14.7604 38.1415 07/21/04 10:30:00 14.7604 38.1435 07/21/04 10:40:00 14.7604 38.1455 07/21/04 10:50:00 14.7604 38.1475 07/21/04 11:00:00 14.7604 38.1494 07/21/04 11:10:00 14.7604 38.1514 07/21/04 11:20:00 14.7604 38.1534 07/21/04 11:30:00 14.7604 38.1554 07/21/04 11:40:00 14.7604 38.1574 07/21/04 11:50:00 14.7604 38.1594 07/21/04 12:00:00 14.7604 38.1613 07/21/04 12:10:00 14.7604 38.1633 07/21/04 12:20:00 14.7604 38.1653 07/21/04 12:30:00 14.7604 38.1673 07/21/04 12:40:00 14.7604 38.1693 07/21/04 12:50:00 14.7604 38.1713 07/21/04 13:00:00 14.7604 38.1733 07/21/04 13:10:00 14.7604 38.1752 07/21/04 13:20:00 14.7604 38.1772 07/21/04 13:30:00 14.7604 38.1792 07/21/04 13:40:00 14.7604 38.1812 07/21/04 13:50:00 14.7604 38.1832 07/21/04 14:00:00 14.7604 38.1852 07/21/04 14:10:00 14.7604 38.1871 07/21/04 14:20:00 14.7604 38.1891 07/21/04 14:30:00 14.7604 38.1911 07/21/04 14:40:00 14.7604 38.1931 07/21/04 14:50:00 14.7604 38.1951 07/21/04 15:00:00 14.7604 38.1971 07/21/04 15:10:00 14.7604 38.199 07/21/04 15:20:00 14.7604 38.201 07/21/04 15:30:00 14.7604 38.203 07/21/04 15:40:00 14.7604 38.205 07/21/04 15:50:00 14.7604 38.207 07/21/04 16:00:00 14.7604 38.209 07/21/04 16:10:00 14.7604 38.2109 07/21/04 16:20:00 14.7604 38.2129 07/21/04 16:30:00 14.7604 38.2149 07/21/04 16:40:00 14.7604 38.2169 07/21/04 16:50:00 14.7604 38.2189 07/21/04 17:00:00 14.7604 38.2209 07/21/04 17:10:00 14.7604 38.2229 07/21/04 17:20:00 14.7604 38.2248 07/21/04 17:30:00 14.7604 38.2268 07/21/04 17:40:00 14.7604 38.2288 07/21/04 17:50:00 14.7604 38.2308 07/21/04 18:00:00 14.7604 38.2328 07/21/04 18:10:00 14.7604 38.2348 07/21/04 18:20:00 14.7604 38.2367 07/21/04 18:30:00 14.7604 38.2387 07/21/04 18:40:00 14.7604 38.2407 07/21/04 18:50:00 14.7604 38.2427 07/21/04 19:00:00 14.7604 38.2447 07/21/04 19:10:00 14.7604 38.2467 07/21/04 19:20:00 14.7604 38.2486 07/21/04 19:30:00 14.7604 38.2506 07/21/04 19:40:00 14.7604 38.2526 07/21/04 19:50:00 14.7604 38.2546 07/21/04 20:00:00 14.7604 38.2566 07/21/04 20:10:00 14.7604 38.2586 07/21/04 20:20:00 14.7604 38.2605 07/21/04 20:30:00 14.7604 38.2625 07/21/04 20:40:00 14.7604 38.2645 07/21/04 20:50:00 14.7604 38.2665 07/21/04 21:00:00 14.7604 38.2685 07/21/04 21:10:00 14.7604 38.2705 07/21/04 21:20:00 14.7604 38.2725 07/21/04 21:30:00 14.7604 38.2744 07/21/04 21:40:00 14.7604 38.2764 07/21/04 21:50:00 14.7604 38.2784 07/21/04 22:00:00 14.7604 38.2804 07/21/04 22:10:00 14.7604 38.2824 07/21/04 22:20:00 14.7604 38.2844 07/21/04 22:30:00 14.7604 38.2863 07/21/04 22:40:00 14.7604 38.2883 07/21/04 22:50:00 14.7604 38.2903 07/21/04 23:00:00 14.7604 38.2923 07/21/04 23:10:00 14.7604 38.2943 07/21/04 23:20:00 14.7604 38.2963 07/21/04 23:30:00 14.7604 38.2982 07/21/04 23:40:00 14.7604 38.3002 07/21/04 23:50:00 14.7604 38.3022 07/22/04 00:00:00 14.7604 38.3042 07/22/04 00:10:00 14.7604 38.3062 07/22/04 00:20:00 14.7604 38.3082 07/22/04 00:30:00 14.7604 38.3101 07/22/04 00:40:00 14.7604 38.3121 07/22/04 00:50:00 14.7604 38.3141 07/22/04 01:00:00 14.7604 38.3161 07/22/04 01:10:00 14.7604 38.3181 07/22/04 01:20:00 14.7604 38.3201 07/22/04 01:30:00 14.7604 38.3221 07/22/04 01:40:00 14.7604 38.324 07/22/04 01:50:00 14.7604 38.326 07/22/04 02:00:00 14.7604 38.328 07/22/04 02:10:00 14.7604 38.33 07/22/04 02:20:00 14.7604 38.332 07/22/04 02:30:00 14.7604 38.334 07/22/04 02:40:00 14.7604 38.3359 07/22/04 02:50:00 14.7604 38.3379 07/22/04 03:00:00 14.7604 38.3399 07/22/04 03:10:00 14.7604 38.3419 07/22/04 03:20:00 14.7604 38.3439 07/22/04 03:30:00 14.7604 38.3459 07/22/04 03:40:00 14.7604 38.3478 07/22/04 03:50:00 14.7604 38.3498 07/22/04 04:00:00 14.7604 38.3518 07/22/04 04:10:00 14.7604 38.3538 07/22/04 04:20:00 14.7604 38.3558 07/22/04 04:30:00 14.7604 38.3578 07/22/04 04:40:00 14.7604 38.3597 07/22/04 04:50:00 14.7604 38.3617 07/22/04 05:00:00 14.7604 38.3637 07/22/04 05:10:00 14.7604 38.3657 07/22/04 05:20:00 14.7604 38.3677 07/22/04 05:30:00 14.7604 38.3697 07/22/04 05:40:00 14.7604 38.3717 07/22/04 05:50:00 14.7604 38.3736 07/22/04 06:00:00 14.7604 38.3756 07/22/04 06:10:00 14.7604 38.3776 07/22/04 06:20:00 14.7604 38.3796 07/22/04 06:30:00 14.7604 38.3816 07/22/04 06:40:00 14.7604 38.3836 07/22/04 06:50:00 14.7604 38.3855 07/22/04 07:00:00 14.7604 38.3875 07/22/04 07:10:00 14.7604 38.3895 07/22/04 07:20:00 14.7604 38.3915 07/22/04 07:30:00 14.7604 38.3935 07/22/04 07:40:00 14.7604 38.3955 07/22/04 07:50:00 14.7604 38.3974 07/22/04 08:00:00 14.7604 38.3994 07/22/04 08:10:00 14.7604 38.4014 07/22/04 08:20:00 14.7604 38.4034 07/22/04 08:30:00 14.7604 38.4054 07/22/04 08:40:00 14.7604 38.4074 07/22/04 08:50:00 14.7604 38.4093 07/22/04 09:00:00 14.7604 38.4113 07/22/04 09:10:00 14.7604 38.4133 07/22/04 09:20:00 14.7604 38.4153 07/22/04 09:30:00 14.7604 38.4173 07/22/04 09:40:00 14.7604 38.4193 07/22/04 09:50:00 14.7604 38.4213 07/22/04 10:00:00 14.7604 38.4232 07/22/04 10:10:00 14.7604 38.4252 07/22/04 10:20:00 14.7604 38.4272 07/22/04 10:30:00 14.7604 38.4292 07/22/04 10:40:00 14.7604 38.4312 07/22/04 10:50:00 14.7604 38.4332 07/22/04 11:00:00 14.7604 38.4351 07/22/04 11:10:00 14.7604 38.4371 07/22/04 11:20:00 14.7604 38.4391 07/22/04 11:30:00 14.7604 38.4411 07/22/04 11:40:00 14.7604 38.4431 07/22/04 11:50:00 14.7604 38.4451 07/22/04 12:00:00 14.7604 38.447 07/22/04 12:10:00 14.7604 38.449 07/22/04 12:20:00 14.7604 38.451 07/22/04 12:30:00 14.7604 38.453 07/22/04 12:40:00 14.7604 38.455 07/22/04 12:50:00 14.7604 38.457 07/22/04 13:00:00 14.7604 38.4589 07/22/04 13:10:00 14.7604 38.4609 07/22/04 13:20:00 14.7604 38.4629 07/22/04 13:30:00 14.7604 38.4649 07/22/04 13:40:00 14.7604 38.4669 07/22/04 13:50:00 14.7604 38.4689 07/22/04 14:00:00 14.7604 38.4709 07/22/04 14:10:00 14.7604 38.4728 07/22/04 14:20:00 14.7604 38.4748 07/22/04 14:30:00 14.7604 38.4768 07/22/04 14:40:00 14.7604 38.4788 07/22/04 14:50:00 14.7604 38.4808 07/22/04 15:00:00 14.7604 38.4828 07/22/04 15:10:00 14.7604 38.4847 07/22/04 15:20:00 14.7604 38.4867 07/22/04 15:30:00 14.7604 38.4887 07/22/04 15:40:00 14.7604 38.4907 07/22/04 15:50:00 14.7604 38.4927 07/22/04 16:00:00 14.7604 38.4947 07/22/04 16:10:00 14.7604 38.4966 07/22/04 16:20:00 14.7604 38.4986 07/22/04 16:30:00 14.7604 38.5006 07/22/04 16:40:00 14.7604 38.5026 07/22/04 16:50:00 14.7604 38.5046 07/22/04 17:00:00 14.7604 38.5066 07/22/04 17:10:00 14.7604 38.5085 07/22/04 17:20:00 14.7604 38.5105 07/22/04 17:30:00 14.7604 38.5122 07/22/04 17:40:00 14.7604 38.513 07/22/04 17:50:00 14.7604 38.5139 07/22/04 18:00:00 14.7604 38.5148 07/22/04 18:10:00 14.7604 38.5156 07/22/04 18:20:00 14.7604 38.5165 07/22/04 18:30:00 14.7604 38.5174 07/22/04 18:40:00 14.7604 38.5182 07/22/04 18:50:00 14.7604 38.5191 07/22/04 19:00:00 14.7604 38.52 07/22/04 19:10:00 14.7604 38.5209 07/22/04 19:20:00 14.7604 38.5217 07/22/04 19:30:00 14.7604 38.5226 07/22/04 19:40:00 14.7604 38.5235 07/22/04 19:50:00 14.7604 38.5243 07/22/04 20:00:00 14.7604 38.5252 07/22/04 20:10:00 14.7604 38.5261 07/22/04 20:20:00 14.7604 38.5269 07/22/04 20:30:00 14.7604 38.5278 07/22/04 20:40:00 14.7604 38.5287 07/22/04 20:50:00 14.7604 38.5295 07/22/04 21:00:00 14.7604 38.5304 07/22/04 21:10:00 14.7604 38.5313 07/22/04 21:20:00 14.7604 38.5321 07/22/04 21:30:00 14.7604 38.533 07/22/04 21:40:00 14.7604 38.5339 07/22/04 21:50:00 14.7604 38.5347 07/22/04 22:00:00 14.7604 38.5356 07/22/04 22:10:00 14.7604 38.5365 07/22/04 22:20:00 14.7604 38.5373 07/22/04 22:30:00 14.7604 38.5382 07/22/04 22:40:00 14.7604 38.5391 07/22/04 22:50:00 14.7604 38.5399 07/22/04 23:00:00 14.7604 38.5408 07/22/04 23:10:00 14.7604 38.5417 07/22/04 23:20:00 14.7604 38.5425 07/22/04 23:30:00 14.7604 38.5434 07/22/04 23:40:00 14.7604 38.5443 07/22/04 23:50:00 14.7604 38.5451 07/23/04 00:00:00 14.7604 38.546 07/23/04 00:10:00 14.7604 38.5469 07/23/04 00:20:00 14.7604 38.5477 07/23/04 00:30:00 14.7604 38.5486 07/23/04 00:40:00 14.7604 38.5495 07/23/04 00:50:00 14.7604 38.5503 07/23/04 01:00:00 14.7604 38.5512 07/23/04 01:10:00 14.7604 38.5521 07/23/04 01:20:00 14.7604 38.5529 07/23/04 01:30:00 14.7604 38.5538 07/23/04 01:40:00 14.7604 38.5547 07/23/04 01:50:00 14.7604 38.5555 07/23/04 02:00:00 14.7604 38.5564 07/23/04 02:10:00 14.7604 38.5573 07/23/04 02:20:00 14.7604 38.5581 07/23/04 02:30:00 14.7604 38.559 07/23/04 02:40:00 14.7604 38.5599 07/23/04 02:50:00 14.7604 38.5607 07/23/04 03:00:00 14.7604 38.5616 07/23/04 03:10:00 14.7604 38.5625 07/23/04 03:20:00 14.7604 38.5633 07/23/04 03:30:00 14.7604 38.5642 07/23/04 03:40:00 14.7604 38.5651 07/23/04 03:50:00 14.7604 38.5659 07/23/04 04:00:00 14.7604 38.5668 07/23/04 04:10:00 14.7604 38.5677 07/23/04 04:20:00 14.7604 38.5686 07/23/04 04:30:00 14.7604 38.5694 07/23/04 04:40:00 14.7604 38.5703 07/23/04 04:50:00 14.7604 38.5712 07/23/04 05:00:00 14.7604 38.572 07/23/04 05:10:00 14.7604 38.5729 07/23/04 05:20:00 14.7604 38.5738 07/23/04 05:30:00 14.7604 38.5746 07/23/04 05:40:00 14.7604 38.5755 07/23/04 05:50:00 14.7604 38.5764 07/23/04 06:00:00 14.7604 38.5772 07/23/04 06:10:00 14.7604 38.5781 07/23/04 06:20:00 14.7604 38.579 07/23/04 06:30:00 14.7604 38.5798 07/23/04 06:40:00 14.7604 38.5807 07/23/04 06:50:00 14.7604 38.5816 07/23/04 07:00:00 14.7604 38.5824 07/23/04 07:10:00 14.7604 38.5833 07/23/04 07:20:00 14.7604 38.5842 07/23/04 07:30:00 14.7604 38.585 07/23/04 07:40:00 14.7604 38.5859 07/23/04 07:50:00 14.7604 38.5868 07/23/04 08:00:00 14.7604 38.5876 07/23/04 08:10:00 14.7604 38.5885 07/23/04 08:20:00 14.7604 38.5894 07/23/04 08:30:00 14.7604 38.5902 07/23/04 08:40:00 14.7604 38.5911 07/23/04 08:50:00 14.7604 38.592 07/23/04 09:00:00 14.7604 38.5928 07/23/04 09:10:00 14.7604 38.5937 07/23/04 09:20:00 14.7604 38.5946 07/23/04 09:30:00 14.7604 38.5954 07/23/04 09:40:00 14.7604 38.5963 07/23/04 09:50:00 14.7604 38.5972 07/23/04 10:00:00 14.7604 38.598 07/23/04 10:10:00 14.7604 38.5989 07/23/04 10:20:00 14.7604 38.5998 07/23/04 10:30:00 14.7604 38.6006 07/23/04 10:40:00 14.7604 38.6015 07/23/04 10:50:00 14.7604 38.6024 07/23/04 11:00:00 14.7604 38.6032 07/23/04 11:10:00 14.7604 38.6041 07/23/04 11:20:00 14.7604 38.605 07/23/04 11:30:00 14.7604 38.6058 07/23/04 11:40:00 14.7604 38.6067 07/23/04 11:50:00 14.7604 38.6076 07/23/04 12:00:00 14.7604 38.6084 07/23/04 12:10:00 14.7604 38.6093 07/23/04 12:20:00 14.7604 38.6102 07/23/04 12:30:00 14.7604 38.611 07/23/04 12:40:00 14.7604 38.6119 07/23/04 12:50:00 14.7604 38.6128 07/23/04 13:00:00 14.7604 38.6136 07/23/04 13:10:00 14.7604 38.6145 07/23/04 13:20:00 14.7604 38.6154 07/23/04 13:30:00 14.7604 38.6163 07/23/04 13:40:00 14.7604 38.6171 07/23/04 13:50:00 14.7604 38.618 07/23/04 14:00:00 14.7604 38.6189 07/23/04 14:10:00 14.7604 38.6197 07/23/04 14:20:00 14.7604 38.6206 07/23/04 14:30:00 14.7604 38.6215 07/23/04 14:40:00 14.7604 38.6223 07/23/04 14:50:00 14.7604 38.6232 07/23/04 15:00:00 14.7604 38.6241 07/23/04 15:10:00 14.7604 38.6249 07/23/04 15:20:00 14.7604 38.6258 07/23/04 15:30:00 14.7604 38.6267 07/23/04 15:40:00 14.7604 38.6275 07/23/04 15:50:00 14.7604 38.6284 07/23/04 16:00:00 14.7604 38.6293 07/23/04 16:10:00 14.7604 38.6301 07/23/04 16:20:00 14.7604 38.631 07/23/04 16:30:00 14.7604 38.6319 07/23/04 16:40:00 14.7604 38.6327 07/23/04 16:50:00 14.7604 38.6336 07/23/04 17:00:00 14.7604 38.6345 07/23/04 17:10:00 14.7604 38.6353 07/23/04 17:20:00 14.7604 38.6362 07/23/04 17:30:00 14.7604 38.6371 07/23/04 17:40:00 14.7604 38.6379 07/23/04 17:50:00 14.7604 38.6388 07/23/04 18:00:00 14.7604 38.6397 07/23/04 18:10:00 14.7604 38.6405 07/23/04 18:20:00 14.7604 38.6414 07/23/04 18:30:00 14.7604 38.6423 07/23/04 18:40:00 14.7604 38.6431 07/23/04 18:50:00 14.7604 38.644 07/23/04 19:00:00 14.7604 38.6449 07/23/04 19:10:00 14.7604 38.6457 07/23/04 19:20:00 14.7604 38.6466 07/23/04 19:30:00 14.7604 38.6475 07/23/04 19:40:00 14.7604 38.6483 07/23/04 19:50:00 14.7604 38.6492 07/23/04 20:00:00 14.7604 38.6501 07/23/04 20:10:00 14.7604 38.6509 07/23/04 20:20:00 14.7604 38.6518 07/23/04 20:30:00 14.7604 38.6527 07/23/04 20:40:00 14.7604 38.6535 07/23/04 20:50:00 14.7604 38.6544 07/23/04 21:00:00 14.7604 38.6553 07/23/04 21:10:00 14.7604 38.6561 07/23/04 21:20:00 14.7604 38.657 07/23/04 21:30:00 14.7604 38.6579 07/23/04 21:40:00 14.7604 38.6587 07/23/04 21:50:00 14.7604 38.6596 07/23/04 22:00:00 14.7604 38.6605 07/23/04 22:10:00 14.7604 38.6613 07/23/04 22:20:00 14.7604 38.6622 07/23/04 22:30:00 14.7604 38.6631 07/23/04 22:40:00 14.7604 38.6639 07/23/04 22:50:00 14.7604 38.6648 07/23/04 23:00:00 14.7604 38.6657 07/23/04 23:10:00 14.7604 38.6666 07/23/04 23:20:00 14.7604 38.6674 07/23/04 23:30:00 14.7604 38.6683 07/23/04 23:40:00 14.7604 38.6692 07/23/04 23:50:00 14.7604 38.67 07/24/04 00:00:00 14.7604 38.6709 07/24/04 00:10:00 14.7604 38.6718 07/24/04 00:20:00 14.7604 38.6726 07/24/04 00:30:00 14.7604 38.6735 07/24/04 00:40:00 14.7604 38.6744 07/24/04 00:50:00 14.7604 38.6752 07/24/04 01:00:00 14.7604 38.6761 07/24/04 01:10:00 14.7604 38.677 07/24/04 01:20:00 14.7604 38.6778 07/24/04 01:30:00 14.7604 38.6787 07/24/04 01:40:00 14.7604 38.6796 07/24/04 01:50:00 14.7604 38.6804 07/24/04 02:00:00 14.7604 38.6813 07/24/04 02:10:00 14.7604 38.6822 07/24/04 02:20:00 14.7604 38.683 07/24/04 02:30:00 14.7604 38.6839 07/24/04 02:40:00 14.7604 38.6848 07/24/04 02:50:00 14.7604 38.6856 07/24/04 03:00:00 14.7604 38.6865 07/24/04 03:10:00 14.7604 38.6874 07/24/04 03:20:00 14.7604 38.6882 07/24/04 03:30:00 14.7604 38.6891 07/24/04 03:40:00 14.7604 38.69 07/24/04 03:50:00 14.7604 38.6908 07/24/04 04:00:00 14.7604 38.6917 07/24/04 04:10:00 14.7604 38.6926 07/24/04 04:20:00 14.7604 38.6934 07/24/04 04:30:00 14.7604 38.6943 07/24/04 04:40:00 14.7604 38.6952 07/24/04 04:50:00 14.7604 38.696 07/24/04 05:00:00 14.7604 38.6969 07/24/04 05:10:00 14.7604 38.6978 07/24/04 05:20:00 14.7604 38.6986 07/24/04 05:30:00 14.7604 38.6995 07/24/04 05:40:00 14.7604 38.7004 07/24/04 05:50:00 14.7604 38.7012 07/24/04 06:00:00 14.7604 38.7021 07/24/04 06:10:00 14.7604 38.703 07/24/04 06:20:00 14.7604 38.7038 07/24/04 06:30:00 14.7604 38.7047 07/24/04 06:40:00 14.7604 38.7056 07/24/04 06:50:00 14.7604 38.7064 07/24/04 07:00:00 14.7604 38.7073 07/24/04 07:10:00 14.7604 38.7082 07/24/04 07:20:00 14.7604 38.709 07/24/04 07:30:00 14.7604 38.7099 07/24/04 07:40:00 14.7604 38.7108 07/24/04 07:50:00 14.7604 38.7116 07/24/04 08:00:00 14.7604 38.7123 07/24/04 08:10:00 14.7604 38.7127 07/24/04 08:20:00 14.7604 38.7132 07/24/04 08:30:00 14.7604 38.7137 07/24/04 08:40:00 14.7604 38.7142 07/24/04 08:50:00 14.7604 38.7147 07/24/04 09:00:00 14.7604 38.7152 07/24/04 09:10:00 14.7604 38.7157 07/24/04 09:20:00 14.7604 38.7162 07/24/04 09:30:00 14.7604 38.7166 07/24/04 09:40:00 14.7604 38.7171 07/24/04 09:50:00 14.7604 38.7176 07/24/04 10:00:00 14.7604 38.7181 07/24/04 10:10:00 14.7604 38.7186 07/24/04 10:20:00 14.7604 38.7191 07/24/04 10:30:00 14.7604 38.7196 07/24/04 10:40:00 14.7604 38.7201 07/24/04 10:50:00 14.7604 38.7206 07/24/04 11:00:00 14.7604 38.721 07/24/04 11:10:00 14.7604 38.7215 07/24/04 11:20:00 14.7604 38.722 07/24/04 11:30:00 14.7604 38.7225 07/24/04 11:40:00 14.7604 38.723 07/24/04 11:50:00 14.7604 38.7235 07/24/04 12:00:00 14.7604 38.724 07/24/04 12:10:00 14.7604 38.7245 07/24/04 12:20:00 14.7604 38.725 07/24/04 12:30:00 14.7604 38.7254 07/24/04 12:40:00 14.7604 38.7259 07/24/04 12:50:00 14.7604 38.7264 07/24/04 13:00:00 14.7604 38.7269 07/24/04 13:10:00 14.7604 38.7274 07/24/04 13:20:00 14.7604 38.7279 07/24/04 13:30:00 14.7604 38.7284 07/24/04 13:40:00 14.7604 38.7289 07/24/04 13:50:00 14.7604 38.7294 07/24/04 14:00:00 14.7604 38.7298 07/24/04 14:10:00 14.7604 38.7303 07/24/04 14:20:00 14.7604 38.7308 07/24/04 14:30:00 14.7604 38.7313 07/24/04 14:40:00 14.7604 38.7318 07/24/04 14:50:00 14.7604 38.7323 07/24/04 15:00:00 14.7604 38.7328 07/24/04 15:10:00 14.7604 38.7333 07/24/04 15:20:00 14.7604 38.7338 07/24/04 15:30:00 14.7604 38.7342 07/24/04 15:40:00 14.7604 38.7347 07/24/04 15:50:00 14.7604 38.7352 07/24/04 16:00:00 14.7604 38.7357 07/24/04 16:10:00 14.7604 38.7362 07/24/04 16:20:00 14.7604 38.7367 07/24/04 16:30:00 14.7604 38.7372 07/24/04 16:40:00 14.7604 38.7377 07/24/04 16:50:00 14.7604 38.7382 07/24/04 17:00:00 14.7604 38.7386 07/24/04 17:10:00 14.7604 38.7391 07/24/04 17:20:00 14.7604 38.7396 07/24/04 17:30:00 14.7604 38.7401 07/24/04 17:40:00 14.7604 38.7406 07/24/04 17:50:00 14.7604 38.7411 07/24/04 18:00:00 14.7604 38.7416 07/24/04 18:10:00 14.7604 38.7421 07/24/04 18:20:00 14.7604 38.7426 07/24/04 18:30:00 14.7604 38.743 07/24/04 18:40:00 14.7604 38.7435 07/24/04 18:50:00 14.7604 38.744 07/24/04 19:00:00 14.7604 38.7445 07/24/04 19:10:00 14.7604 38.745 07/24/04 19:20:00 14.7604 38.7455 07/24/04 19:30:00 14.7604 38.746 07/24/04 19:40:00 14.7604 38.7465 07/24/04 19:50:00 14.7604 38.7469 07/24/04 20:00:00 14.7604 38.7474 07/24/04 20:10:00 14.7604 38.7479 07/24/04 20:20:00 14.7604 38.7484 07/24/04 20:30:00 14.7604 38.7489 07/24/04 20:40:00 14.7604 38.7494 07/24/04 20:50:00 14.7604 38.7499 07/24/04 21:00:00 14.7604 38.7504 07/24/04 21:10:00 14.7604 38.7509 07/24/04 21:20:00 14.7604 38.7513 07/24/04 21:30:00 14.7604 38.7518 07/24/04 21:40:00 14.7604 38.7523 07/24/04 21:50:00 14.7604 38.7528 07/24/04 22:00:00 14.7604 38.7533 07/24/04 22:10:00 14.7604 38.7538 07/24/04 22:20:00 14.7604 38.7543 07/24/04 22:30:00 14.7604 38.7548 07/24/04 22:40:00 14.7604 38.7553 07/24/04 22:50:00 14.7604 38.7557 07/24/04 23:00:00 14.7604 38.7562 07/24/04 23:10:00 14.7604 38.7567 07/24/04 23:20:00 14.7604 38.7572 07/24/04 23:30:00 14.7604 38.7577 07/24/04 23:40:00 14.7604 38.7582 07/24/04 23:50:00 14.7604 38.7587 07/25/04 00:00:00 14.7604 38.7592 07/25/04 00:10:00 14.7604 38.7597 07/25/04 00:20:00 14.7604 38.7601 07/25/04 00:30:00 14.7604 38.7606 07/25/04 00:40:00 14.7604 38.7611 07/25/04 00:50:00 14.7604 38.7616 07/25/04 01:00:00 14.7604 38.7621 07/25/04 01:10:00 14.7604 38.7626 07/25/04 01:20:00 14.7604 38.7631 07/25/04 01:30:00 14.7604 38.7636 07/25/04 01:40:00 14.7604 38.7641 07/25/04 01:50:00 14.7604 38.7645 07/25/04 02:00:00 14.7604 38.765 07/25/04 02:10:00 14.7604 38.7655 07/25/04 02:20:00 14.7604 38.766 07/25/04 02:30:00 14.7604 38.7665 07/25/04 02:40:00 14.7604 38.767 07/25/04 02:50:00 14.7604 38.7675 07/25/04 03:00:00 14.7604 38.768 07/25/04 03:10:00 14.7604 38.7685 07/25/04 03:20:00 14.7604 38.7689 07/25/04 03:30:00 14.7604 38.7694 07/25/04 03:40:00 14.7604 38.7699 07/25/04 03:50:00 14.7604 38.7704 07/25/04 04:00:00 14.7604 38.7709 07/25/04 04:10:00 14.7604 38.7714 07/25/04 04:20:00 14.7604 38.7719 07/25/04 04:30:00 14.7604 38.7724 07/25/04 04:40:00 14.7604 38.7729 07/25/04 04:50:00 14.7604 38.7733 07/25/04 05:00:00 14.7604 38.7738 07/25/04 05:10:00 14.7604 38.7743 07/25/04 05:20:00 14.7604 38.7748 07/25/04 05:30:00 14.7604 38.7753 07/25/04 05:40:00 14.7604 38.7758 07/25/04 05:50:00 14.7604 38.7763 07/25/04 06:00:00 14.7604 38.7768 07/25/04 06:10:00 14.7604 38.7772 07/25/04 06:20:00 14.7604 38.7777 07/25/04 06:30:00 14.7604 38.7782 07/25/04 06:40:00 14.7604 38.7787 07/25/04 06:50:00 14.7604 38.7792 07/25/04 07:00:00 14.7604 38.7797 07/25/04 07:10:00 14.7604 38.7802 07/25/04 07:20:00 14.7604 38.7807 07/25/04 07:30:00 14.7604 38.7812 07/25/04 07:40:00 14.7604 38.7816 07/25/04 07:50:00 14.7604 38.7821 07/25/04 08:00:00 14.7604 38.7826 07/25/04 08:10:00 14.7604 38.7831 07/25/04 08:20:00 14.7604 38.7836 07/25/04 08:30:00 14.7604 38.7841 07/25/04 08:40:00 14.7604 38.7846 07/25/04 08:50:00 14.7604 38.7851 07/25/04 09:00:00 14.7604 38.7856 07/25/04 09:10:00 14.7604 38.786 07/25/04 09:20:00 14.7604 38.7865 07/25/04 09:30:00 14.7604 38.787 07/25/04 09:40:00 14.7604 38.7875 07/25/04 09:50:00 14.7604 38.788 07/25/04 10:00:00 14.7604 38.7885 07/25/04 10:10:00 14.7604 38.789 07/25/04 10:20:00 14.7604 38.7895 07/25/04 10:30:00 14.7604 38.79 07/25/04 10:40:00 14.7604 38.7904 07/25/04 10:50:00 14.7604 38.7909 07/25/04 11:00:00 14.7604 38.7914 07/25/04 11:10:00 14.7604 38.7919 07/25/04 11:20:00 14.7604 38.7924 07/25/04 11:30:00 14.7604 38.7929 07/25/04 11:40:00 14.7604 38.7934 07/25/04 11:50:00 14.7604 38.7939 07/25/04 12:00:00 14.7604 38.7944 07/25/04 12:10:00 14.7604 38.7948 07/25/04 12:20:00 14.7604 38.7953 07/25/04 12:30:00 14.7604 38.7958 07/25/04 12:40:00 14.7604 38.7963 07/25/04 12:50:00 14.7604 38.7968 07/25/04 13:00:00 14.7604 38.7973 07/25/04 13:10:00 14.7604 38.7978 07/25/04 13:20:00 14.7604 38.7983 07/25/04 13:30:00 14.7604 38.7988 07/25/04 13:40:00 14.7604 38.7992 07/25/04 13:50:00 14.7604 38.7997 07/25/04 14:00:00 14.7604 38.8002 07/25/04 14:10:00 14.7604 38.8007 07/25/04 14:20:00 14.7604 38.8012 07/25/04 14:30:00 14.7604 38.8017 07/25/04 14:40:00 14.7604 38.8022 07/25/04 14:50:00 14.7604 38.8027 07/25/04 15:00:00 14.7604 38.8032 07/25/04 15:10:00 14.7604 38.8036 07/25/04 15:20:00 14.7604 38.8041 07/25/04 15:30:00 14.7604 38.8046 07/25/04 15:40:00 14.7604 38.8051 07/25/04 15:50:00 14.7604 38.8056 07/25/04 16:00:00 14.7604 38.8061 07/25/04 16:10:00 14.7604 38.8066 07/25/04 16:20:00 14.7604 38.8071 07/25/04 16:30:00 14.7604 38.8076 07/25/04 16:40:00 14.7604 38.808 07/25/04 16:50:00 14.7604 38.8085 07/25/04 17:00:00 14.7604 38.809 07/25/04 17:10:00 14.7604 38.8095 07/25/04 17:20:00 14.7604 38.81 07/25/04 17:30:00 14.7604 38.8105 07/25/04 17:40:00 14.7604 38.811 07/25/04 17:50:00 14.7604 38.8115 07/25/04 18:00:00 14.7604 38.8119 07/25/04 18:10:00 14.7604 38.8124 07/25/04 18:20:00 14.7604 38.8129 07/25/04 18:30:00 14.7604 38.8134 07/25/04 18:40:00 14.7604 38.8139 07/25/04 18:50:00 14.7604 38.8144 07/25/04 19:00:00 14.7604 38.8149 07/25/04 19:10:00 14.7604 38.8154 07/25/04 19:20:00 14.7604 38.8159 07/25/04 19:30:00 14.7604 38.8163 07/25/04 19:40:00 14.7604 38.8168 07/25/04 19:50:00 14.7604 38.8173 07/25/04 20:00:00 14.7604 38.8178 07/25/04 20:10:00 14.7604 38.8183 07/25/04 20:20:00 14.7604 38.8188 07/25/04 20:30:00 14.7604 38.8193 07/25/04 20:40:00 14.7604 38.8198 07/25/04 20:50:00 14.7604 38.8203 07/25/04 21:00:00 14.7604 38.8207 07/25/04 21:10:00 14.7604 38.8212 07/25/04 21:20:00 14.7604 38.8217 07/25/04 21:30:00 14.7604 38.8222 07/25/04 21:40:00 14.7604 38.8227 07/25/04 21:50:00 14.7604 38.8232 07/25/04 22:00:00 14.7604 38.8237 07/25/04 22:10:00 14.7604 38.8242 07/25/04 22:20:00 14.7604 38.8249 07/25/04 22:30:00 14.7604 38.8282 07/25/04 22:40:00 14.7604 38.8315 07/25/04 22:50:00 14.7604 38.8347 07/25/04 23:00:00 14.7604 38.838 07/25/04 23:10:00 14.7604 38.8413 07/25/04 23:20:00 14.7604 38.8445 07/25/04 23:30:00 14.7604 38.8478 07/25/04 23:40:00 14.7604 38.8511 07/25/04 23:50:00 14.7604 38.8543 07/26/04 00:00:00 14.7604 38.8576 07/26/04 00:10:00 14.7604 38.8609 07/26/04 00:20:00 14.7604 38.8641 07/26/04 00:30:00 14.7604 38.8674 07/26/04 00:40:00 14.7604 38.8707 07/26/04 00:50:00 14.7604 38.8739 07/26/04 01:00:00 14.7604 38.8772 07/26/04 01:10:00 14.7604 38.8805 07/26/04 01:20:00 14.7604 38.8837 07/26/04 01:30:00 14.7604 38.887 07/26/04 01:40:00 14.7604 38.8903 07/26/04 01:50:00 14.7604 38.8935 07/26/04 02:00:00 14.7604 38.8968 07/26/04 02:10:00 14.7604 38.9001 07/26/04 02:20:00 14.7604 38.9033 07/26/04 02:30:00 14.7604 38.9066 07/26/04 02:40:00 14.7604 38.9099 07/26/04 02:50:00 14.7604 38.9131 07/26/04 03:00:00 14.7604 38.9164 07/26/04 03:10:00 14.7604 38.9197 07/26/04 03:20:00 14.7604 38.9229 07/26/04 03:30:00 14.7604 38.9262 07/26/04 03:40:00 14.7604 38.9295 07/26/04 03:50:00 14.7604 38.9327 07/26/04 04:00:00 14.7604 38.936 07/26/04 04:10:00 14.7604 38.9393 07/26/04 04:20:00 14.7604 38.9425 07/26/04 04:30:00 14.7604 38.9458 07/26/04 04:40:00 14.7604 38.9491 07/26/04 04:50:00 14.7604 38.9523 07/26/04 05:00:00 14.7604 38.9556 07/26/04 05:10:00 14.7604 38.9589 07/26/04 05:20:00 14.7604 38.9621 07/26/04 05:30:00 14.7604 38.9654 07/26/04 05:40:00 14.7604 38.9686 07/26/04 05:50:00 14.7604 38.9719 07/26/04 06:00:00 14.7604 38.9752 07/26/04 06:10:00 14.7604 38.9784 07/26/04 06:20:00 14.7604 38.9817 07/26/04 06:30:00 14.7604 38.985 07/26/04 06:40:00 14.7604 38.9882 07/26/04 06:50:00 14.7604 38.9915 07/26/04 07:00:00 14.7604 38.9948 07/26/04 07:10:00 14.7604 38.998 07/26/04 07:20:00 14.7604 39.0013 07/26/04 07:30:00 14.7604 39.0046 07/26/04 07:40:00 14.7604 39.0078 07/26/04 07:50:00 14.7604 39.0111 07/26/04 08:00:00 14.7604 39.0144 07/26/04 08:10:00 14.7604 39.0176 07/26/04 08:20:00 14.7604 39.0209 07/26/04 08:30:00 14.7604 39.0242 07/26/04 08:40:00 14.7604 39.0274 07/26/04 08:50:00 14.7604 39.0307 07/26/04 09:00:00 14.7604 39.034 07/26/04 09:10:00 14.7604 39.0372 07/26/04 09:20:00 14.7604 39.0405 07/26/04 09:30:00 14.7604 39.0438 07/26/04 09:40:00 14.7604 39.047 07/26/04 09:50:00 14.7604 39.0503 07/26/04 10:00:00 14.7604 39.0536 07/26/04 10:10:00 14.7604 39.0568 07/26/04 10:20:00 14.7604 39.0601 07/26/04 10:30:00 14.7604 39.0634 07/26/04 10:40:00 14.7604 39.0666 07/26/04 10:50:00 14.7604 39.0699 07/26/04 11:00:00 14.7604 39.0732 07/26/04 11:10:00 14.7604 39.0764 07/26/04 11:20:00 14.7604 39.0797 07/26/04 11:30:00 14.7604 39.083 07/26/04 11:40:00 14.7604 39.0862 07/26/04 11:50:00 14.7604 39.0895 07/26/04 12:00:00 14.7604 39.0928 07/26/04 12:10:00 14.7604 39.096 07/26/04 12:20:00 14.7604 39.0993 07/26/04 12:30:00 14.7604 39.1026 07/26/04 12:40:00 14.7604 39.1058 07/26/04 12:50:00 14.7604 39.1091 07/26/04 13:00:00 14.7604 39.1124 07/26/04 13:10:00 14.7604 39.1156 07/26/04 13:20:00 14.7604 39.1189 07/26/04 13:30:00 14.7604 39.1222 07/26/04 13:40:00 14.7604 39.1254 07/26/04 13:50:00 14.7604 39.1287 07/26/04 14:00:00 14.7604 39.132 07/26/04 14:10:00 14.7604 39.1352 07/26/04 14:20:00 14.7604 39.1385 07/26/04 14:30:00 14.7604 39.1418 07/26/04 14:40:00 14.7604 39.145 07/26/04 14:50:00 14.7604 39.1483 07/26/04 15:00:00 14.7604 39.1516 07/26/04 15:10:00 14.7604 39.1548 07/26/04 15:20:00 14.7604 39.1581 07/26/04 15:30:00 14.7604 39.1614 07/26/04 15:40:00 14.7604 39.1646 07/26/04 15:50:00 14.7604 39.1679 07/26/04 16:00:00 14.7604 39.1712 07/26/04 16:10:00 14.7604 39.1744 07/26/04 16:20:00 14.7604 39.1777 07/26/04 16:30:00 14.7604 39.181 07/26/04 16:40:00 14.7604 39.1842 07/26/04 16:50:00 14.7604 39.1875 07/26/04 17:00:00 14.7604 39.1908 07/26/04 17:10:00 14.7604 39.194 07/26/04 17:20:00 14.7604 39.1973 07/26/04 17:30:00 14.7604 39.2005 07/26/04 17:40:00 14.7604 39.2038 07/26/04 17:50:00 14.7604 39.2071 07/26/04 18:00:00 14.7604 39.2103 07/26/04 18:10:00 14.7604 39.2136 07/26/04 18:20:00 14.7604 39.2169 07/26/04 18:30:00 14.7604 39.2201 07/26/04 18:40:00 14.7604 39.2234 07/26/04 18:50:00 14.7604 39.2267 07/26/04 19:00:00 14.7604 39.2299 07/26/04 19:10:00 14.7604 39.2332 07/26/04 19:20:00 14.7604 39.2365 07/26/04 19:30:00 14.7604 39.2397 07/26/04 19:40:00 14.7604 39.243 07/26/04 19:50:00 14.7604 39.2463 07/26/04 20:00:00 14.7604 39.2495 07/26/04 20:10:00 14.7604 39.2528 07/26/04 20:20:00 14.7604 39.2561 07/26/04 20:30:00 14.7604 39.2593 07/26/04 20:40:00 14.7604 39.2626 07/26/04 20:50:00 14.7604 39.2659 07/26/04 21:00:00 14.7604 39.2691 07/26/04 21:10:00 14.7604 39.2724 07/26/04 21:20:00 14.7604 39.2757 07/26/04 21:30:00 14.7604 39.2789 07/26/04 21:40:00 14.7604 39.2822 07/26/04 21:50:00 14.7604 39.2855 07/26/04 22:00:00 14.7604 39.2887 07/26/04 22:10:00 14.7604 39.292 07/26/04 22:20:00 14.7604 39.2953 07/26/04 22:30:00 14.7604 39.2985 07/26/04 22:40:00 14.7604 39.3018 07/26/04 22:50:00 14.7604 39.3051 07/26/04 23:00:00 14.7604 39.3083 07/26/04 23:10:00 14.7604 39.3116 07/26/04 23:20:00 14.7604 39.3149 07/26/04 23:30:00 14.7604 39.3181 07/26/04 23:40:00 14.7604 39.3214 07/26/04 23:50:00 14.7604 39.3247 07/27/04 00:00:00 14.7604 39.3279 07/27/04 00:10:00 14.7604 39.3312 07/27/04 00:20:00 14.7604 39.3345 07/27/04 00:30:00 14.7604 39.3377 07/27/04 00:40:00 14.7604 39.341 07/27/04 00:50:00 14.7604 39.3443 07/27/04 01:00:00 14.7604 39.3475 07/27/04 01:10:00 14.7604 39.3508 07/27/04 01:20:00 14.7604 39.3541 07/27/04 01:30:00 14.7604 39.3573 07/27/04 01:40:00 14.7604 39.3606 07/27/04 01:50:00 14.7604 39.3639 07/27/04 02:00:00 14.7604 39.3671 07/27/04 02:10:00 14.7604 39.3704 07/27/04 02:20:00 14.7604 39.3737 07/27/04 02:30:00 14.7604 39.3769 07/27/04 02:40:00 14.7604 39.3802 07/27/04 02:50:00 14.7604 39.3835 07/27/04 03:00:00 14.7604 39.3867 07/27/04 03:10:00 14.7604 39.39 07/27/04 03:20:00 14.7604 39.3933 07/27/04 03:30:00 14.7604 39.3965 07/27/04 03:40:00 14.7604 39.3998 07/27/04 03:50:00 14.7604 39.4031 07/27/04 04:00:00 14.7604 39.4063 07/27/04 04:10:00 14.7604 39.4096 07/27/04 04:20:00 14.7604 39.4129 07/27/04 04:30:00 14.7604 39.4161 07/27/04 04:40:00 14.7604 39.4194 07/27/04 04:50:00 14.7604 39.4226 07/27/04 05:00:00 14.7604 39.4259 07/27/04 05:10:00 14.7604 39.4292 07/27/04 05:20:00 14.7604 39.4324 07/27/04 05:30:00 14.7604 39.4357 07/27/04 05:40:00 14.7604 39.439 07/27/04 05:50:00 14.7604 39.4422 07/27/04 06:00:00 14.7604 39.4455 07/27/04 06:10:00 14.7604 39.4488 07/27/04 06:20:00 14.7604 39.452 07/27/04 06:30:00 14.7604 39.4553 07/27/04 06:40:00 14.7604 39.4586 07/27/04 06:50:00 14.7604 39.4618 07/27/04 07:00:00 14.7604 39.4651 07/27/04 07:10:00 14.7604 39.4684 07/27/04 07:20:00 14.7604 39.4716 07/27/04 07:30:00 14.7604 39.4749 07/27/04 07:40:00 14.7604 39.4782 07/27/04 07:50:00 14.7604 39.4814 07/27/04 08:00:00 14.7604 39.4847 07/27/04 08:10:00 14.7604 39.488 07/27/04 08:20:00 14.7604 39.4912 07/27/04 08:30:00 14.7604 39.4945 07/27/04 08:40:00 14.7604 39.4978 07/27/04 08:50:00 14.7604 39.501 07/27/04 09:00:00 14.7604 39.5043 07/27/04 09:10:00 14.7604 39.5076 07/27/04 09:20:00 14.7604 39.5108 07/27/04 09:30:00 14.7604 39.5141 07/27/04 09:40:00 14.7604 39.5174 07/27/04 09:50:00 14.7604 39.5206 07/27/04 10:00:00 14.7604 39.5239 07/27/04 10:10:00 14.7604 39.5272 07/27/04 10:20:00 14.7604 39.5304 07/27/04 10:30:00 14.7604 39.5337 07/27/04 10:40:00 14.7604 39.537 07/27/04 10:50:00 14.7604 39.5402 07/27/04 11:00:00 14.7604 39.5435 07/27/04 11:10:00 14.7604 39.5468 07/27/04 11:20:00 14.7604 39.55 07/27/04 11:30:00 14.7604 39.5533 07/27/04 11:40:00 14.7604 39.5566 07/27/04 11:50:00 14.7604 39.5598 07/27/04 12:00:00 14.7604 39.5631 07/27/04 12:10:00 14.7604 39.5664 07/27/04 12:20:00 14.7604 39.5696 07/27/04 12:30:00 14.7604 39.5729 07/27/04 12:40:00 14.7604 39.5762 07/27/04 12:50:00 14.7604 39.5747 07/27/04 13:00:00 14.7604 39.5686 07/27/04 13:10:00 14.7604 39.5626 07/27/04 13:20:00 14.7604 39.5565 07/27/04 13:30:00 14.7604 39.5504 07/27/04 13:40:00 14.7604 39.5443 07/27/04 13:50:00 14.7604 39.5382 07/27/04 14:00:00 14.7604 39.5321 07/27/04 14:10:00 14.7604 39.526 07/27/04 14:20:00 14.7604 39.5199 07/27/04 14:30:00 14.7604 39.5138 07/27/04 14:40:00 14.7604 39.5078 07/27/04 14:50:00 14.7604 39.5017 07/27/04 15:00:00 14.7604 39.4956 07/27/04 15:10:00 14.7604 39.4895 07/27/04 15:20:00 14.7604 39.4834 07/27/04 15:30:00 14.7604 39.4773 07/27/04 15:40:00 14.7604 39.4712 07/27/04 15:50:00 14.7604 39.4651 07/27/04 16:00:00 14.7604 39.459 07/27/04 16:10:00 14.7604 39.4529 07/27/04 16:20:00 14.7604 39.4469 07/27/04 16:30:00 14.7604 39.4408 07/27/04 16:40:00 14.7604 39.4347 07/27/04 16:50:00 14.7604 39.4286 07/27/04 17:00:00 14.7604 39.4225 07/27/04 17:10:00 14.7604 39.4164 07/27/04 17:20:00 14.7604 39.4103 07/27/04 17:30:00 14.7604 39.4042 07/27/04 17:40:00 14.7604 39.3981 07/27/04 17:50:00 14.7604 39.3921 07/27/04 18:00:00 14.7604 39.386 07/27/04 18:10:00 14.7604 39.3799 07/27/04 18:20:00 14.7604 39.3738 07/27/04 18:30:00 14.7604 39.3677 07/27/04 18:40:00 14.7604 39.3616 07/27/04 18:50:00 14.7604 39.3555 07/27/04 19:00:00 14.7604 39.3494 07/27/04 19:10:00 14.7604 39.3433 07/27/04 19:20:00 14.7604 39.3373 07/27/04 19:30:00 14.7604 39.3312 07/27/04 19:40:00 14.7604 39.3251 07/27/04 19:50:00 14.7604 39.319 07/27/04 20:00:00 14.7604 39.3129 07/27/04 20:10:00 14.7604 39.3068 07/27/04 20:20:00 14.7604 39.3007 07/27/04 20:30:00 14.7604 39.2946 07/27/04 20:40:00 14.7604 39.2885 07/27/04 20:50:00 14.7604 39.2825 07/27/04 21:00:00 14.7604 39.2764 07/27/04 21:10:00 14.7604 39.2703 07/27/04 21:20:00 14.7604 39.2642 07/27/04 21:30:00 14.7604 39.2581 07/27/04 21:40:00 14.7604 39.252 07/27/04 21:50:00 14.7604 39.2459 07/27/04 22:00:00 14.7604 39.2398 07/27/04 22:10:00 14.7604 39.2337 07/27/04 22:20:00 14.7604 39.2276 07/27/04 22:30:00 14.7604 39.2216 07/27/04 22:40:00 14.7604 39.2155 07/27/04 22:50:00 14.7604 39.2094 07/27/04 23:00:00 14.7604 39.2033 07/27/04 23:10:00 14.7604 39.1972 07/27/04 23:20:00 14.7604 39.1911 07/27/04 23:30:00 14.7604 39.185 07/27/04 23:40:00 14.7604 39.1789 07/27/04 23:50:00 14.7604 39.1728 07/28/04 00:00:00 14.7604 39.1668 07/28/04 00:10:00 14.7604 39.1607 07/28/04 00:20:00 14.7604 39.1546 07/28/04 00:30:00 14.7604 39.1485 07/28/04 00:40:00 14.7604 39.1424 07/28/04 00:50:00 14.7604 39.1363 07/28/04 01:00:00 14.7604 39.1302 07/28/04 01:10:00 14.7604 39.1241 07/28/04 01:20:00 14.7604 39.118 07/28/04 01:30:00 14.7604 39.112 07/28/04 01:40:00 14.7604 39.1059 07/28/04 01:50:00 14.7604 39.0998 07/28/04 02:00:00 14.7604 39.0937 07/28/04 02:10:00 14.7604 39.0876 07/28/04 02:20:00 14.7604 39.0815 07/28/04 02:30:00 14.7604 39.0754 07/28/04 02:40:00 14.7604 39.0693 07/28/04 02:50:00 14.7604 39.0632 07/28/04 03:00:00 14.7604 39.0572 07/28/04 03:10:00 14.7604 39.0511 07/28/04 03:20:00 14.7604 39.045 07/28/04 03:30:00 14.7604 39.0389 07/28/04 03:40:00 14.7604 39.0328 07/28/04 03:50:00 14.7604 39.0267 07/28/04 04:00:00 14.7604 39.0206 07/28/04 04:10:00 14.7604 39.0145 07/28/04 04:20:00 14.7604 39.0084 07/28/04 04:30:00 14.7604 39.0023 07/28/04 04:40:00 14.7604 38.9963 07/28/04 04:50:00 14.7604 38.9902 07/28/04 05:00:00 14.7604 38.9841 07/28/04 05:10:00 14.7604 38.978 07/28/04 05:20:00 14.7604 38.9719 07/28/04 05:30:00 14.7604 38.9658 07/28/04 05:40:00 14.7604 38.9597 07/28/04 05:50:00 14.7604 38.9536 07/28/04 06:00:00 14.7604 38.9475 07/28/04 06:10:00 14.7604 38.9415 07/28/04 06:20:00 14.7604 38.9354 07/28/04 06:30:00 14.7604 38.9293 07/28/04 06:40:00 14.7604 38.9232 07/28/04 06:50:00 14.7604 38.9171 07/28/04 07:00:00 14.7604 38.911 07/28/04 07:10:00 14.7604 38.9049 07/28/04 07:20:00 14.7604 38.8988 07/28/04 07:30:00 14.7604 38.8927 07/28/04 07:40:00 14.7604 38.8867 07/28/04 07:50:00 14.7604 38.8806 07/28/04 08:00:00 14.7604 38.8745 07/28/04 08:10:00 14.7604 38.8684 07/28/04 08:20:00 14.7604 38.8623 07/28/04 08:30:00 14.7604 38.8562 07/28/04 08:40:00 14.7604 38.8501 07/28/04 08:50:00 14.7604 38.844 07/28/04 09:00:00 14.7604 38.8379 07/28/04 09:10:00 14.7604 38.8319 07/28/04 09:20:00 14.7604 38.8258 07/28/04 09:30:00 14.7604 38.8197 07/28/04 09:40:00 14.7604 38.8136 07/28/04 09:50:00 14.7604 38.8075 07/28/04 10:00:00 14.7604 38.8014 07/28/04 10:10:00 14.7604 38.7953 07/28/04 10:20:00 14.7604 38.7892 07/28/04 10:30:00 14.7604 38.7831 07/28/04 10:40:00 14.7604 38.777 07/28/04 10:50:00 14.7604 38.771 07/28/04 11:00:00 14.7604 38.7649 07/28/04 11:10:00 14.7604 38.7588 07/28/04 11:20:00 14.7604 38.7527 07/28/04 11:30:00 14.7604 38.7466 07/28/04 11:40:00 14.7604 38.7405 07/28/04 11:50:00 14.7604 38.7344 07/28/04 12:00:00 14.7604 38.7283 07/28/04 12:10:00 14.7604 38.7222 07/28/04 12:20:00 14.7604 38.7162 07/28/04 12:30:00 14.7604 38.7101 07/28/04 12:40:00 14.7604 38.704 07/28/04 12:50:00 14.7604 38.6979 07/28/04 13:00:00 14.7604 38.6918 07/28/04 13:10:00 14.7604 38.6857 07/28/04 13:20:00 14.7604 38.6796 07/28/04 13:30:00 14.7604 38.6735 07/28/04 13:40:00 14.7604 38.6674 07/28/04 13:50:00 14.7604 38.6614 07/28/04 14:00:00 14.7604 38.6553 07/28/04 14:10:00 14.7604 38.6492 07/28/04 14:20:00 14.7604 38.6431 07/28/04 14:30:00 14.7604 38.637 07/28/04 14:40:00 14.7604 38.6309 07/28/04 14:50:00 14.7604 38.6248 07/28/04 15:00:00 14.7604 38.6187 07/28/04 15:10:00 14.7604 38.6126 07/28/04 15:20:00 14.7604 38.6065 07/28/04 15:30:00 14.7604 38.6005 07/28/04 15:40:00 14.7604 38.5944 07/28/04 15:50:00 14.7604 38.5883 07/28/04 16:00:00 14.7604 38.5822 07/28/04 16:10:00 14.7604 38.5761 07/28/04 16:20:00 14.7604 38.57 07/28/04 16:30:00 14.7604 38.5639 07/28/04 16:40:00 14.7604 38.5578 07/28/04 16:50:00 14.7604 38.5517 07/28/04 17:00:00 14.7604 38.5457 07/28/04 17:10:00 14.7604 38.5396 07/28/04 17:20:00 14.7604 38.5335 07/28/04 17:30:00 14.7604 38.5274 07/28/04 17:40:00 14.7604 38.5213 07/28/04 17:50:00 14.7604 38.5152 07/28/04 18:00:00 14.7604 38.5091 07/28/04 18:10:00 14.7604 38.503 07/28/04 18:20:00 14.7604 38.4969 07/28/04 18:30:00 14.7604 38.4909 07/28/04 18:40:00 14.7604 38.4848 07/28/04 18:50:00 14.7604 38.4787 07/28/04 19:00:00 14.7604 38.4726 07/28/04 19:10:00 14.7604 38.4665 07/28/04 19:20:00 14.7604 38.4604 07/28/04 19:30:00 14.7604 38.4543 07/28/04 19:40:00 14.7604 38.4482 07/28/04 19:50:00 14.7604 38.4421 07/28/04 20:00:00 14.7604 38.4361 07/28/04 20:10:00 14.7604 38.43 07/28/04 20:20:00 14.7604 38.4239 07/28/04 20:30:00 14.7604 38.4178 07/28/04 20:40:00 14.7604 38.4117 07/28/04 20:50:00 14.7604 38.4056 07/28/04 21:00:00 14.7604 38.3995 07/28/04 21:10:00 14.7604 38.3934 07/28/04 21:20:00 14.7604 38.3873 07/28/04 21:30:00 14.7604 38.3812 07/28/04 21:40:00 14.7604 38.3752 07/28/04 21:50:00 14.7604 38.3691 07/28/04 22:00:00 14.7604 38.363 07/28/04 22:10:00 14.7604 38.3569 07/28/04 22:20:00 14.7604 38.3508 07/28/04 22:30:00 14.7604 38.3447 07/28/04 22:40:00 14.7604 38.3386 07/28/04 22:50:00 14.7604 38.3325 07/28/04 23:00:00 14.7604 38.3264 07/28/04 23:10:00 14.7604 38.3204 07/28/04 23:20:00 14.7604 38.3143 07/28/04 23:30:00 14.7604 38.3082 07/28/04 23:40:00 14.7604 38.3021 07/28/04 23:50:00 14.7604 38.296 07/29/04 00:00:00 14.7604 38.2899 07/29/04 00:10:00 14.7604 38.2838 07/29/04 00:20:00 14.7604 38.2777 07/29/04 00:30:00 14.7604 38.2716 07/29/04 00:40:00 14.7604 38.2656 07/29/04 00:50:00 14.7604 38.2595 07/29/04 01:00:00 14.7604 38.2534 07/29/04 01:10:00 14.7604 38.2473 07/29/04 01:20:00 14.7604 38.2412 07/29/04 01:30:00 14.7604 38.2351 07/29/04 01:40:00 14.7604 38.229 07/29/04 01:50:00 14.7604 38.2229 07/29/04 02:00:00 14.7604 38.2168 07/29/04 02:10:00 14.7604 38.2108 07/29/04 02:20:00 14.7604 38.2047 07/29/04 02:30:00 14.7604 38.1986 07/29/04 02:40:00 14.7604 38.1925 07/29/04 02:50:00 14.7604 38.1864 07/29/04 03:00:00 14.7604 38.1803 07/29/04 03:10:00 14.7604 38.1742 07/29/04 03:20:00 14.7604 38.1731 07/29/04 03:30:00 14.7604 38.1726 07/29/04 03:40:00 14.7604 38.1721 07/29/04 03:50:00 14.7604 38.1715 07/29/04 04:00:00 14.7604 38.171 07/29/04 04:10:00 14.7604 38.1704 07/29/04 04:20:00 14.7604 38.1699 07/29/04 04:30:00 14.7604 38.1694 07/29/04 04:40:00 14.7604 38.1688 07/29/04 04:50:00 14.7604 38.1683 07/29/04 05:00:00 14.7604 38.1677 07/29/04 05:10:00 14.7604 38.1672 07/29/04 05:20:00 14.7604 38.1667 07/29/04 05:30:00 14.7604 38.1661 07/29/04 05:40:00 14.7604 38.1656 07/29/04 05:50:00 14.7604 38.165 07/29/04 06:00:00 14.7604 38.1645 07/29/04 06:10:00 14.7604 38.164 07/29/04 06:20:00 14.7604 38.1634 07/29/04 06:30:00 14.7604 38.1629 07/29/04 06:40:00 14.7604 38.1624 07/29/04 06:50:00 14.7604 38.1618 07/29/04 07:00:00 14.7604 38.1613 07/29/04 07:10:00 14.7604 38.1607 07/29/04 07:20:00 14.7604 38.1602 07/29/04 07:30:00 14.7604 38.1597 07/29/04 07:40:00 14.7604 38.1591 07/29/04 07:50:00 14.7604 38.1586 07/29/04 08:00:00 14.7604 38.158 07/29/04 08:10:00 14.7604 38.1575 07/29/04 08:20:00 14.7604 38.157 07/29/04 08:30:00 14.7604 38.1564 07/29/04 08:40:00 14.7604 38.1559 07/29/04 08:50:00 14.7604 38.1554 07/29/04 09:00:00 14.7604 38.1548 07/29/04 09:10:00 14.7604 38.1543 07/29/04 09:20:00 14.7604 38.1537 07/29/04 09:30:00 14.7604 38.1532 07/29/04 09:40:00 14.7604 38.1527 07/29/04 09:50:00 14.7604 38.1521 07/29/04 10:00:00 14.7604 38.1516 07/29/04 10:10:00 14.7604 38.151 07/29/04 10:20:00 14.7604 38.1505 07/29/04 10:30:00 14.7604 38.15 07/29/04 10:40:00 14.7604 38.1494 07/29/04 10:50:00 14.7604 38.1489 07/29/04 11:00:00 14.7604 38.1483 07/29/04 11:10:00 14.7604 38.1478 07/29/04 11:20:00 14.7604 38.1473 07/29/04 11:30:00 14.7604 38.1467 07/29/04 11:40:00 14.7604 38.1462 07/29/04 11:50:00 14.7604 38.1457 07/29/04 12:00:00 14.7604 38.1451 07/29/04 12:10:00 14.7604 38.1446 07/29/04 12:20:00 14.7604 38.144 07/29/04 12:30:00 14.7604 38.1435 07/29/04 12:40:00 14.7604 38.143 07/29/04 12:50:00 14.7604 38.1424 07/29/04 13:00:00 14.7604 38.1419 07/29/04 13:10:00 14.7604 38.1413 07/29/04 13:20:00 14.7604 38.1408 07/29/04 13:30:00 14.7604 38.1403 07/29/04 13:40:00 14.7604 38.1397 07/29/04 13:50:00 14.7604 38.1392 07/29/04 14:00:00 14.7604 38.1386 07/29/04 14:10:00 14.7604 38.1381 07/29/04 14:20:00 14.7604 38.1376 07/29/04 14:30:00 14.7604 38.137 07/29/04 14:40:00 14.7604 38.1365 07/29/04 14:50:00 14.7604 38.136 07/29/04 15:00:00 14.7604 38.1354 07/29/04 15:10:00 14.7604 38.1349 07/29/04 15:20:00 14.7604 38.1343 07/29/04 15:30:00 14.7604 38.1338 07/29/04 15:40:00 14.7604 38.1333 07/29/04 15:50:00 14.7604 38.1327 07/29/04 16:00:00 14.7604 38.1322 07/29/04 16:10:00 14.7604 38.1316 07/29/04 16:20:00 14.7604 38.1311 07/29/04 16:30:00 14.7604 38.1306 07/29/04 16:40:00 14.7604 38.13 07/29/04 16:50:00 14.7604 38.1295 07/29/04 17:00:00 14.7604 38.1289 07/29/04 17:10:00 14.7604 38.1284 07/29/04 17:20:00 14.7604 38.1279 07/29/04 17:30:00 14.7604 38.1273 07/29/04 17:40:00 14.7604 38.1268 07/29/04 17:50:00 14.7604 38.1263 07/29/04 18:00:00 14.7604 38.1257 07/29/04 18:10:00 14.7604 38.1252 07/29/04 18:20:00 14.7604 38.1246 07/29/04 18:30:00 14.7604 38.1241 07/29/04 18:40:00 14.7604 38.1236 07/29/04 18:50:00 14.7604 38.123 07/29/04 19:00:00 14.7604 38.1225 07/29/04 19:10:00 14.7604 38.1219 07/29/04 19:20:00 14.7604 38.1214 07/29/04 19:30:00 14.7604 38.1209 07/29/04 19:40:00 14.7604 38.1203 07/29/04 19:50:00 14.7604 38.1198 07/29/04 20:00:00 14.7604 38.1192 07/29/04 20:10:00 14.7604 38.1187 07/29/04 20:20:00 14.7604 38.1182 07/29/04 20:30:00 14.7604 38.1176 07/29/04 20:40:00 14.7604 38.1171 07/29/04 20:50:00 14.7604 38.1166 07/29/04 21:00:00 14.7604 38.116 07/29/04 21:10:00 14.7604 38.1155 07/29/04 21:20:00 14.7604 38.1149 07/29/04 21:30:00 14.7604 38.1144 07/29/04 21:40:00 14.7604 38.1139 07/29/04 21:50:00 14.7604 38.1133 07/29/04 22:00:00 14.7604 38.1128 07/29/04 22:10:00 14.7604 38.1122 07/29/04 22:20:00 14.7604 38.1117 07/29/04 22:30:00 14.7604 38.1112 07/29/04 22:40:00 14.7604 38.1106 07/29/04 22:50:00 14.7604 38.1101 07/29/04 23:00:00 14.7604 38.1096 07/29/04 23:10:00 14.7604 38.109 07/29/04 23:20:00 14.7604 38.1085 07/29/04 23:30:00 14.7604 38.1079 07/29/04 23:40:00 14.7604 38.1074 07/29/04 23:50:00 14.7604 38.1069 07/30/04 00:00:00 14.7604 38.1063 07/30/04 00:10:00 14.7604 38.1058 07/30/04 00:20:00 14.7604 38.1052 07/30/04 00:30:00 14.7604 38.1047 07/30/04 00:40:00 14.7604 38.1042 07/30/04 00:50:00 14.7604 38.1036 07/30/04 01:00:00 14.7604 38.1031 07/30/04 01:10:00 14.7604 38.1025 07/30/04 01:20:00 14.7604 38.102 07/30/04 01:30:00 14.7604 38.1015 07/30/04 01:40:00 14.7604 38.1009 07/30/04 01:50:00 14.7604 38.1004 07/30/04 02:00:00 14.7604 38.0999 07/30/04 02:10:00 14.7604 38.0993 07/30/04 02:20:00 14.7604 38.0988 07/30/04 02:30:00 14.7604 38.0982 07/30/04 02:40:00 14.7604 38.0977 07/30/04 02:50:00 14.7604 38.0972 07/30/04 03:00:00 14.7604 38.0966 07/30/04 03:10:00 14.7604 38.0961 07/30/04 03:20:00 14.7604 38.0955 07/30/04 03:30:00 14.7604 38.095 07/30/04 03:40:00 14.7604 38.0945 07/30/04 03:50:00 14.7604 38.0939 07/30/04 04:00:00 14.7604 38.0934 07/30/04 04:10:00 14.7604 38.0928 07/30/04 04:20:00 14.7604 38.0923 07/30/04 04:30:00 14.7604 38.0918 07/30/04 04:40:00 14.7604 38.0912 07/30/04 04:50:00 14.7604 38.0907 07/30/04 05:00:00 14.7604 38.0902 07/30/04 05:10:00 14.7604 38.0896 07/30/04 05:20:00 14.7604 38.0891 07/30/04 05:30:00 14.7604 38.0885 07/30/04 05:40:00 14.7604 38.088 07/30/04 05:50:00 14.7604 38.0875 07/30/04 06:00:00 14.7604 38.0869 07/30/04 06:10:00 14.7604 38.0864 07/30/04 06:20:00 14.7604 38.0858 07/30/04 06:30:00 14.7604 38.0853 07/30/04 06:40:00 14.7604 38.0848 07/30/04 06:50:00 14.7604 38.0842 07/30/04 07:00:00 14.7604 38.0837 07/30/04 07:10:00 14.7604 38.0831 07/30/04 07:20:00 14.7604 38.0826 07/30/04 07:30:00 14.7604 38.0821 07/30/04 07:40:00 14.7604 38.0815 07/30/04 07:50:00 14.7604 38.081 07/30/04 08:00:00 14.7604 38.0805 07/30/04 08:10:00 14.7604 38.0799 07/30/04 08:20:00 14.7604 38.0794 07/30/04 08:30:00 14.7604 38.0788 07/30/04 08:40:00 14.7604 38.0783 07/30/04 08:50:00 14.7604 38.0778 07/30/04 09:00:00 14.7604 38.0772 07/30/04 09:10:00 14.7604 38.0767 07/30/04 09:20:00 14.7604 38.0761 07/30/04 09:30:00 14.7604 38.0756 07/30/04 09:40:00 14.7604 38.0751 07/30/04 09:50:00 14.7604 38.0745 07/30/04 10:00:00 14.7604 38.074 07/30/04 10:10:00 14.7604 38.0735 07/30/04 10:20:00 14.7604 38.0729 07/30/04 10:30:00 14.7604 38.0724 07/30/04 10:40:00 14.7604 38.0718 07/30/04 10:50:00 14.7604 38.0713 07/30/04 11:00:00 14.7604 38.0708 07/30/04 11:10:00 14.7604 38.0702 07/30/04 11:20:00 14.7604 38.0697 07/30/04 11:30:00 14.7604 38.0691 07/30/04 11:40:00 14.7604 38.0686 07/30/04 11:50:00 14.7604 38.0681 07/30/04 12:00:00 14.7604 38.0675 07/30/04 12:10:00 14.7604 38.067 07/30/04 12:20:00 14.7604 38.0664 07/30/04 12:30:00 14.7604 38.0659 07/30/04 12:40:00 14.7604 38.0654 07/30/04 12:50:00 14.7604 38.0648 07/30/04 13:00:00 14.7604 38.0643 07/30/04 13:10:00 14.7604 38.0638 07/30/04 13:20:00 14.7604 38.0632 07/30/04 13:30:00 14.7604 38.0627 07/30/04 13:40:00 14.7604 38.0621 07/30/04 13:50:00 14.7604 38.0616 07/30/04 14:00:00 14.7604 38.0611 07/30/04 14:10:00 14.7604 38.0605 07/30/04 14:20:00 14.7604 38.06 07/30/04 14:30:00 14.7604 38.0594 07/30/04 14:40:00 14.7604 38.0589 07/30/04 14:50:00 14.7604 38.0584 07/30/04 15:00:00 14.7604 38.0578 07/30/04 15:10:00 14.7604 38.0573 07/30/04 15:20:00 14.7604 38.0567 07/30/04 15:30:00 14.7604 38.0562 07/30/04 15:40:00 14.7604 38.0557 07/30/04 15:50:00 14.7604 38.0551 07/30/04 16:00:00 14.7604 38.0546 07/30/04 16:10:00 14.7604 38.0541 07/30/04 16:20:00 14.7604 38.0535 07/30/04 16:30:00 14.7604 38.053 07/30/04 16:40:00 14.7604 38.0524 07/30/04 16:50:00 14.7604 38.0519 07/30/04 17:00:00 14.7604 38.0514 07/30/04 17:10:00 14.7604 38.0508 07/30/04 17:20:00 14.7604 38.0503 07/30/04 17:30:00 14.7604 38.0497 07/30/04 17:40:00 14.7604 38.0496 07/30/04 17:50:00 14.7604 38.0504 07/30/04 18:00:00 14.7604 38.0513 07/30/04 18:10:00 14.7604 38.0521 07/30/04 18:20:00 14.7604 38.0529 07/30/04 18:30:00 14.7604 38.0537 07/30/04 18:40:00 14.7604 38.0546 07/30/04 18:50:00 14.7604 38.0554 07/30/04 19:00:00 14.7604 38.0562 07/30/04 19:10:00 14.7604 38.057 07/30/04 19:20:00 14.7604 38.0579 07/30/04 19:30:00 14.7604 38.0587 07/30/04 19:40:00 14.7604 38.0595 07/30/04 19:50:00 14.7604 38.0604 07/30/04 20:00:00 14.7604 38.0612 07/30/04 20:10:00 14.7604 38.062 07/30/04 20:20:00 14.7604 38.0628 07/30/04 20:30:00 14.7604 38.0637 07/30/04 20:40:00 14.7604 38.0645 07/30/04 20:50:00 14.7604 38.0653 07/30/04 21:00:00 14.7604 38.0661 07/30/04 21:10:00 14.7604 38.067 07/30/04 21:20:00 14.7604 38.0678 07/30/04 21:30:00 14.7604 38.0686 07/30/04 21:40:00 14.7604 38.0694 07/30/04 21:50:00 14.7604 38.0703 07/30/04 22:00:00 14.7604 38.0711 07/30/04 22:10:00 14.7604 38.0719 07/30/04 22:20:00 14.7604 38.0727 07/30/04 22:30:00 14.7604 38.0736 07/30/04 22:40:00 14.7604 38.0744 07/30/04 22:50:00 14.7604 38.0752 07/30/04 23:00:00 14.7604 38.076 07/30/04 23:10:00 14.7604 38.0769 07/30/04 23:20:00 14.7604 38.0777 07/30/04 23:30:00 14.7604 38.0785 07/30/04 23:40:00 14.7604 38.0793 07/30/04 23:50:00 14.7604 38.0802 07/31/04 00:00:00 14.7604 38.081 07/31/04 00:10:00 14.7604 38.0818 07/31/04 00:20:00 14.7604 38.0827 07/31/04 00:30:00 14.7604 38.0835 07/31/04 00:40:00 14.7604 38.0843 07/31/04 00:50:00 14.7604 38.0851 07/31/04 01:00:00 14.7604 38.086 07/31/04 01:10:00 14.7604 38.0868 07/31/04 01:20:00 14.7604 38.0876 07/31/04 01:30:00 14.7604 38.0884 07/31/04 01:40:00 14.7604 38.0893 07/31/04 01:50:00 14.7604 38.0901 07/31/04 02:00:00 14.7604 38.0909 07/31/04 02:10:00 14.7604 38.0917 07/31/04 02:20:00 14.7604 38.0926 07/31/04 02:30:00 14.7604 38.0934 07/31/04 02:40:00 14.7604 38.0942 07/31/04 02:50:00 14.7604 38.095 07/31/04 03:00:00 14.7604 38.0959 07/31/04 03:10:00 14.7604 38.0967 07/31/04 03:20:00 14.7604 38.0975 07/31/04 03:30:00 14.7604 38.0983 07/31/04 03:40:00 14.7604 38.0992 07/31/04 03:50:00 14.7604 38.1 07/31/04 04:00:00 14.7604 38.1008 07/31/04 04:10:00 14.7604 38.1016 07/31/04 04:20:00 14.7604 38.1025 07/31/04 04:30:00 14.7604 38.1033 07/31/04 04:40:00 14.7604 38.1041 07/31/04 04:50:00 14.7604 38.105 07/31/04 05:00:00 14.7604 38.1058 07/31/04 05:10:00 14.7604 38.1066 07/31/04 05:20:00 14.7604 38.1074 07/31/04 05:30:00 14.7604 38.1083 07/31/04 05:40:00 14.7604 38.1091 07/31/04 05:50:00 14.7604 38.1099 07/31/04 06:00:00 14.7604 38.1107 07/31/04 06:10:00 14.7604 38.1116 07/31/04 06:20:00 14.7604 38.1124 07/31/04 06:30:00 14.7604 38.1132 07/31/04 06:40:00 14.7604 38.114 07/31/04 06:50:00 14.7604 38.1149 07/31/04 07:00:00 14.7604 38.1157 07/31/04 07:10:00 14.7604 38.1165 07/31/04 07:20:00 14.7604 38.1173 07/31/04 07:30:00 14.7604 38.1182 07/31/04 07:40:00 14.7604 38.119 07/31/04 07:50:00 14.7604 38.1198 07/31/04 08:00:00 14.7604 38.1206 07/31/04 08:10:00 14.7604 38.1215 07/31/04 08:20:00 14.7604 38.1223 07/31/04 08:30:00 14.7604 38.1231 07/31/04 08:40:00 14.7604 38.1239 07/31/04 08:50:00 14.7604 38.1248 07/31/04 09:00:00 14.7604 38.1256 07/31/04 09:10:00 14.7604 38.1264 07/31/04 09:20:00 14.7604 38.1273 07/31/04 09:30:00 14.7604 38.1281 07/31/04 09:40:00 14.7604 38.1289 07/31/04 09:50:00 14.7604 38.1297 07/31/04 10:00:00 14.7604 38.1306 07/31/04 10:10:00 14.7604 38.1314 07/31/04 10:20:00 14.7604 38.1322 07/31/04 10:30:00 14.7604 38.133 07/31/04 10:40:00 14.7604 38.1339 07/31/04 10:50:00 14.7604 38.1347 07/31/04 11:00:00 14.7604 38.1355 07/31/04 11:10:00 14.7604 38.1363 07/31/04 11:20:00 14.7604 38.1372 07/31/04 11:30:00 14.7604 38.138 07/31/04 11:40:00 14.7604 38.1388 07/31/04 11:50:00 14.7604 38.1396 07/31/04 12:00:00 14.7604 38.1405 07/31/04 12:10:00 14.7604 38.1413 07/31/04 12:20:00 14.7604 38.1421 07/31/04 12:30:00 14.7604 38.1429 07/31/04 12:40:00 14.7604 38.1438 07/31/04 12:50:00 14.7604 38.1446 07/31/04 13:00:00 14.7604 38.1454 07/31/04 13:10:00 14.7604 38.1462 07/31/04 13:20:00 14.7604 38.1471 07/31/04 13:30:00 14.7604 38.1479 07/31/04 13:40:00 14.7604 38.1487 07/31/04 13:50:00 14.7604 38.1496 07/31/04 14:00:00 14.7604 38.1504 07/31/04 14:10:00 14.7604 38.1512 07/31/04 14:20:00 14.7604 38.152 07/31/04 14:30:00 14.7604 38.1529 07/31/04 14:40:00 14.7604 38.1537 07/31/04 14:50:00 14.7604 38.1545 07/31/04 15:00:00 14.7604 38.1553 07/31/04 15:10:00 14.7604 38.1562 07/31/04 15:20:00 14.7604 38.157 07/31/04 15:30:00 14.7604 38.1578 07/31/04 15:40:00 14.7604 38.1586 07/31/04 15:50:00 14.7604 38.1595 07/31/04 16:00:00 14.7604 38.1603 07/31/04 16:10:00 14.7604 38.1611 07/31/04 16:20:00 14.7604 38.1619 07/31/04 16:30:00 14.7604 38.1628 07/31/04 16:40:00 14.7604 38.1636 07/31/04 16:50:00 14.7604 38.1644 07/31/04 17:00:00 14.7604 38.1652 07/31/04 17:10:00 14.7604 38.1661 07/31/04 17:20:00 14.7604 38.1669 07/31/04 17:30:00 14.7604 38.1677 07/31/04 17:40:00 14.7604 38.1686 07/31/04 17:50:00 14.7604 38.1694 07/31/04 18:00:00 14.7604 38.1702 07/31/04 18:10:00 14.7604 38.171 07/31/04 18:20:00 14.7604 38.1719 07/31/04 18:30:00 14.7604 38.1727 07/31/04 18:40:00 14.7604 38.1735 07/31/04 18:50:00 14.7604 38.1743 07/31/04 19:00:00 14.7604 38.1752 07/31/04 19:10:00 14.7604 38.176 07/31/04 19:20:00 14.7604 38.1768 07/31/04 19:30:00 14.7604 38.1776 07/31/04 19:40:00 14.7604 38.1785 07/31/04 19:50:00 14.7604 38.1793 07/31/04 20:00:00 14.7604 38.1801 07/31/04 20:10:00 14.7604 38.1809 07/31/04 20:20:00 14.7604 38.1818 07/31/04 20:30:00 14.7604 38.1826 07/31/04 20:40:00 14.7604 38.1834 07/31/04 20:50:00 14.7604 38.1842 07/31/04 21:00:00 14.7604 38.1851 07/31/04 21:10:00 14.7604 38.1859 07/31/04 21:20:00 14.7604 38.1867 07/31/04 21:30:00 14.7604 38.1875 07/31/04 21:40:00 14.7604 38.1884 07/31/04 21:50:00 14.7604 38.1892 07/31/04 22:00:00 14.7604 38.19 07/31/04 22:10:00 14.7604 38.1909 07/31/04 22:20:00 14.7604 38.1917 07/31/04 22:30:00 14.7604 38.1925 07/31/04 22:40:00 14.7604 38.1933 07/31/04 22:50:00 14.7604 38.1942 07/31/04 23:00:00 14.7604 38.195 07/31/04 23:10:00 14.7604 38.1958 07/31/04 23:20:00 14.7604 38.1966 07/31/04 23:30:00 14.7604 38.1975 07/31/04 23:40:00 14.7604 38.1983 07/31/04 23:50:00 14.7604 38.1991 08/01/04 00:00:00 14.7604 38.1999 08/01/04 00:10:00 14.7604 38.2008 08/01/04 00:20:00 14.7604 38.2016 08/01/04 00:30:00 14.7604 38.2024 08/01/04 00:40:00 14.7604 38.2032 08/01/04 00:50:00 14.7604 38.2041 08/01/04 01:00:00 14.7604 38.2049 08/01/04 01:10:00 14.7604 38.2057 08/01/04 01:20:00 14.7604 38.2065 08/01/04 01:30:00 14.7604 38.2074 08/01/04 01:40:00 14.7604 38.2082 08/01/04 01:50:00 14.7604 38.209 08/01/04 02:00:00 14.7604 38.2098 08/01/04 02:10:00 14.7604 38.2107 08/01/04 02:20:00 14.7604 38.2115 08/01/04 02:30:00 14.7604 38.2123 08/01/04 02:40:00 14.7604 38.2132 08/01/04 02:50:00 14.7604 38.214 08/01/04 03:00:00 14.7604 38.2148 08/01/04 03:10:00 14.7604 38.2156 08/01/04 03:20:00 14.7604 38.2165 08/01/04 03:30:00 14.7604 38.2173 08/01/04 03:40:00 14.7604 38.2181 08/01/04 03:50:00 14.7604 38.2189 08/01/04 04:00:00 14.7604 38.2198 08/01/04 04:10:00 14.7604 38.2206 08/01/04 04:20:00 14.7604 38.2214 08/01/04 04:30:00 14.7604 38.2222 08/01/04 04:40:00 14.7604 38.2231 08/01/04 04:50:00 14.7604 38.2239 08/01/04 05:00:00 14.7604 38.2247 08/01/04 05:10:00 14.7604 38.2255 08/01/04 05:20:00 14.7604 38.2264 08/01/04 05:30:00 14.7604 38.2272 08/01/04 05:40:00 14.7604 38.228 08/01/04 05:50:00 14.7604 38.2288 08/01/04 06:00:00 14.7604 38.2297 08/01/04 06:10:00 14.7604 38.2305 08/01/04 06:20:00 14.7604 38.2313 08/01/04 06:30:00 14.7604 38.2321 08/01/04 06:40:00 14.7604 38.233 08/01/04 06:50:00 14.7604 38.2338 08/01/04 07:00:00 14.7604 38.2346 08/01/04 07:10:00 14.7604 38.2355 08/01/04 07:20:00 14.7604 38.2363 08/01/04 07:30:00 14.7604 38.2371 08/01/04 07:40:00 14.7604 38.2379 08/01/04 07:50:00 14.7604 38.2388 08/01/04 08:00:00 14.7604 38.2396 08/01/04 08:10:00 14.7604 38.2384 08/01/04 08:20:00 14.7604 38.2364 08/01/04 08:30:00 14.7604 38.2343 08/01/04 08:40:00 14.7604 38.2323 08/01/04 08:50:00 14.7604 38.2303 08/01/04 09:00:00 14.7604 38.2282 08/01/04 09:10:00 14.7604 38.2262 08/01/04 09:20:00 14.7604 38.2242 08/01/04 09:30:00 14.7604 38.2221 08/01/04 09:40:00 14.7604 38.2201 08/01/04 09:50:00 14.7604 38.2181 08/01/04 10:00:00 14.7604 38.216 08/01/04 10:10:00 14.7604 38.214 08/01/04 10:20:00 14.7604 38.2119 08/01/04 10:30:00 14.7604 38.2099 08/01/04 10:40:00 14.7604 38.2079 08/01/04 10:50:00 14.7604 38.2058 08/01/04 11:00:00 14.7604 38.2038 08/01/04 11:10:00 14.7604 38.2018 08/01/04 11:20:00 14.7604 38.1997 08/01/04 11:30:00 14.7604 38.1977 08/01/04 11:40:00 14.7604 38.1957 08/01/04 11:50:00 14.7604 38.1936 08/01/04 12:00:00 14.7604 38.1916 08/01/04 12:10:00 14.7604 38.1896 08/01/04 12:20:00 14.7604 38.1875 08/01/04 12:30:00 14.7604 38.1855 08/01/04 12:40:00 14.7604 38.1835 08/01/04 12:50:00 14.7604 38.1814 08/01/04 13:00:00 14.7604 38.1794 08/01/04 13:10:00 14.7604 38.1774 08/01/04 13:20:00 14.7604 38.1753 08/01/04 13:30:00 14.7604 38.1733 08/01/04 13:40:00 14.7604 38.1713 08/01/04 13:50:00 14.7604 38.1692 08/01/04 14:00:00 14.7604 38.1672 08/01/04 14:10:00 14.7604 38.1651 08/01/04 14:20:00 14.7604 38.1631 08/01/04 14:30:00 14.7604 38.1611 08/01/04 14:40:00 14.7604 38.159 08/01/04 14:50:00 14.7604 38.157 08/01/04 15:00:00 14.7604 38.155 08/01/04 15:10:00 14.7604 38.1529 08/01/04 15:20:00 14.7604 38.1509 08/01/04 15:30:00 14.7604 38.1489 08/01/04 15:40:00 14.7604 38.1468 08/01/04 15:50:00 14.7604 38.1448 08/01/04 16:00:00 14.7604 38.1428 08/01/04 16:10:00 14.7604 38.1407 08/01/04 16:20:00 14.7604 38.1387 08/01/04 16:30:00 14.7604 38.1367 08/01/04 16:40:00 14.7604 38.1346 08/01/04 16:50:00 14.7604 38.1326 08/01/04 17:00:00 14.7604 38.1306 08/01/04 17:10:00 14.7604 38.1285 08/01/04 17:20:00 14.7604 38.1265 08/01/04 17:30:00 14.7604 38.1245 08/01/04 17:40:00 14.7604 38.1224 08/01/04 17:50:00 14.7604 38.1204 08/01/04 18:00:00 14.7604 38.1183 08/01/04 18:10:00 14.7604 38.1163 08/01/04 18:20:00 14.7604 38.1143 08/01/04 18:30:00 14.7604 38.1122 08/01/04 18:40:00 14.7604 38.1102 08/01/04 18:50:00 14.7604 38.1082 08/01/04 19:00:00 14.7604 38.1061 08/01/04 19:10:00 14.7604 38.1041 08/01/04 19:20:00 14.7604 38.1021 08/01/04 19:30:00 14.7604 38.1 08/01/04 19:40:00 14.7604 38.098 08/01/04 19:50:00 14.7604 38.096 08/01/04 20:00:00 14.7604 38.0939 08/01/04 20:10:00 14.7604 38.0919 08/01/04 20:20:00 14.7604 38.0899 08/01/04 20:30:00 14.7604 38.0878 08/01/04 20:40:00 14.7604 38.0858 08/01/04 20:50:00 14.7604 38.0838 08/01/04 21:00:00 14.7604 38.0817 08/01/04 21:10:00 14.7604 38.0797 08/01/04 21:20:00 14.7604 38.0777 08/01/04 21:30:00 14.7604 38.0756 08/01/04 21:40:00 14.7604 38.0736 08/01/04 21:50:00 14.7604 38.0716 08/01/04 22:00:00 14.7604 38.0695 08/01/04 22:10:00 14.7604 38.0675 08/01/04 22:20:00 14.7604 38.0654 08/01/04 22:30:00 14.7604 38.0634 08/01/04 22:40:00 14.7604 38.0614 08/01/04 22:50:00 14.7604 38.0593 08/01/04 23:00:00 14.7604 38.0573 08/01/04 23:10:00 14.7604 38.0553 08/01/04 23:20:00 14.7604 38.0532 08/01/04 23:30:00 14.7604 38.0512 08/01/04 23:40:00 14.7604 38.0492 08/01/04 23:50:00 14.7604 38.0471 08/02/04 00:00:00 14.7604 38.0451 08/02/04 00:10:00 14.7604 38.0431 08/02/04 00:20:00 14.7604 38.041 08/02/04 00:30:00 14.7604 38.039 08/02/04 00:40:00 14.7604 38.037 08/02/04 00:50:00 14.7604 38.0349 08/02/04 01:00:00 14.7604 38.0329 08/02/04 01:10:00 14.7604 38.0309 08/02/04 01:20:00 14.7604 38.0288 08/02/04 01:30:00 14.7604 38.0268 08/02/04 01:40:00 14.7604 38.0248 08/02/04 01:50:00 14.7604 38.0227 08/02/04 02:00:00 14.7604 38.0207 08/02/04 02:10:00 14.7604 38.0186 08/02/04 02:20:00 14.7604 38.0166 08/02/04 02:30:00 14.7604 38.0146 08/02/04 02:40:00 14.7604 38.0125 08/02/04 02:50:00 14.7604 38.0105 08/02/04 03:00:00 14.7604 38.0085 08/02/04 03:10:00 14.7604 38.0064 08/02/04 03:20:00 14.7604 38.0044 08/02/04 03:30:00 14.7604 38.0024 08/02/04 03:40:00 14.7604 38.0003 08/02/04 03:50:00 14.7604 37.9983 08/02/04 04:00:00 14.7604 37.9963 08/02/04 04:10:00 14.7604 37.9942 08/02/04 04:20:00 14.7604 37.9922 08/02/04 04:30:00 14.7604 37.9902 08/02/04 04:40:00 14.7604 37.9881 08/02/04 04:50:00 14.7604 37.9861 08/02/04 05:00:00 14.7604 37.9841 08/02/04 05:10:00 14.7604 37.982 08/02/04 05:20:00 14.7604 37.98 08/02/04 05:30:00 14.7604 37.978 08/02/04 05:40:00 14.7604 37.9759 08/02/04 05:50:00 14.7604 37.9739 08/02/04 06:00:00 14.7604 37.9718 08/02/04 06:10:00 14.7604 37.9698 08/02/04 06:20:00 14.7604 37.9678 08/02/04 06:30:00 14.7604 37.9657 08/02/04 06:40:00 14.7604 37.9637 08/02/04 06:50:00 14.7604 37.9617 08/02/04 07:00:00 14.7604 37.9596 08/02/04 07:10:00 14.7604 37.9576 08/02/04 07:20:00 14.7604 37.9556 08/02/04 07:30:00 14.7604 37.9535 08/02/04 07:40:00 14.7604 37.9515 08/02/04 07:50:00 14.7604 37.9495 08/02/04 08:00:00 14.7604 37.9474 08/02/04 08:10:00 14.7604 37.9454 08/02/04 08:20:00 14.7604 37.9434 08/02/04 08:30:00 14.7604 37.9413 08/02/04 08:40:00 14.7604 37.9393 08/02/04 08:50:00 14.7604 37.9373 08/02/04 09:00:00 14.7604 37.9352 08/02/04 09:10:00 14.7604 37.9332 08/02/04 09:20:00 14.7604 37.9312 08/02/04 09:30:00 14.7604 37.9291 08/02/04 09:40:00 14.7604 37.9271 08/02/04 09:50:00 14.7604 37.925 08/02/04 10:00:00 14.7604 37.923 08/02/04 10:10:00 14.7604 37.921 08/02/04 10:20:00 14.7604 37.9189 08/02/04 10:30:00 14.7604 37.9169 08/02/04 10:40:00 14.7604 37.9149 08/02/04 10:50:00 14.7604 37.9128 08/02/04 11:00:00 14.7604 37.9108 08/02/04 11:10:00 14.7604 37.9088 08/02/04 11:20:00 14.7604 37.9067 08/02/04 11:30:00 14.7604 37.9047 08/02/04 11:40:00 14.7604 37.9027 08/02/04 11:50:00 14.7604 37.9006 08/02/04 12:00:00 14.7604 37.8986 08/02/04 12:10:00 14.7604 37.8966 08/02/04 12:20:00 14.7604 37.8945 08/02/04 12:30:00 14.7604 37.8925 08/02/04 12:40:00 14.7604 37.8905 08/02/04 12:50:00 14.7604 37.8884 08/02/04 13:00:00 14.7604 37.8864 08/02/04 13:10:00 14.7604 37.8844 08/02/04 13:20:00 14.7604 37.8823 08/02/04 13:30:00 14.7604 37.8803 08/02/04 13:40:00 14.7604 37.8783 08/02/04 13:50:00 14.7604 37.8762 08/02/04 14:00:00 14.7604 37.8742 08/02/04 14:10:00 14.7604 37.8721 08/02/04 14:20:00 14.7604 37.8701 08/02/04 14:30:00 14.7604 37.8681 08/02/04 14:40:00 14.7604 37.866 08/02/04 14:50:00 14.7604 37.864 08/02/04 15:00:00 14.7604 37.862 08/02/04 15:10:00 14.7604 37.8599 08/02/04 15:20:00 14.7604 37.8579 08/02/04 15:30:00 14.7604 37.8559 08/02/04 15:40:00 14.7604 37.8538 08/02/04 15:50:00 14.7604 37.8518 08/02/04 16:00:00 14.7604 37.8498 08/02/04 16:10:00 14.7604 37.8477 08/02/04 16:20:00 14.7604 37.8457 08/02/04 16:30:00 14.7604 37.8437 08/02/04 16:40:00 14.7604 37.8416 08/02/04 16:50:00 14.7604 37.8396 08/02/04 17:00:00 14.7604 37.8376 08/02/04 17:10:00 14.7604 37.8355 08/02/04 17:20:00 14.7604 37.8335 08/02/04 17:30:00 14.7604 37.8315 08/02/04 17:40:00 14.7604 37.8294 08/02/04 17:50:00 14.7604 37.8274 08/02/04 18:00:00 14.7604 37.8253 08/02/04 18:10:00 14.7604 37.8233 08/02/04 18:20:00 14.7604 37.8213 08/02/04 18:30:00 14.7604 37.8192 08/02/04 18:40:00 14.7604 37.8172 08/02/04 18:50:00 14.7604 37.8152 08/02/04 19:00:00 14.7604 37.8131 08/02/04 19:10:00 14.7604 37.8111 08/02/04 19:20:00 14.7604 37.8091 08/02/04 19:30:00 14.7604 37.807 08/02/04 19:40:00 14.7604 37.805 08/02/04 19:50:00 14.7604 37.803 08/02/04 20:00:00 14.7604 37.8009 08/02/04 20:10:00 14.7604 37.7989 08/02/04 20:20:00 14.7604 37.7969 08/02/04 20:30:00 14.7604 37.7948 08/02/04 20:40:00 14.7604 37.7928 08/02/04 20:50:00 14.7604 37.7908 08/02/04 21:00:00 14.7604 37.7887 08/02/04 21:10:00 14.7604 37.7867 08/02/04 21:20:00 14.7604 37.7847 08/02/04 21:30:00 14.7604 37.7826 08/02/04 21:40:00 14.7604 37.7806 08/02/04 21:50:00 14.7604 37.7785 08/02/04 22:00:00 14.7604 37.7765 08/02/04 22:10:00 14.7604 37.7745 08/02/04 22:20:00 14.7604 37.7724 08/02/04 22:30:00 14.7604 37.7708 08/02/04 22:40:00 14.7604 37.773 08/02/04 22:50:00 14.7604 37.7752 08/02/04 23:00:00 14.7604 37.7773 08/02/04 23:10:00 14.7604 37.7795 08/02/04 23:20:00 14.7604 37.7817 08/02/04 23:30:00 14.7604 37.7839 08/02/04 23:40:00 14.7604 37.786 08/02/04 23:50:00 14.7604 37.7882 08/03/04 00:00:00 14.7604 37.7904 08/03/04 00:10:00 14.7604 37.7925 08/03/04 00:20:00 14.7604 37.7947 08/03/04 00:30:00 14.7604 37.7969 08/03/04 00:40:00 14.7604 37.799 08/03/04 00:50:00 14.7604 37.8012 08/03/04 01:00:00 14.7604 37.8034 08/03/04 01:10:00 14.7604 37.8055 08/03/04 01:20:00 14.7604 37.8077 08/03/04 01:30:00 14.7604 37.8099 08/03/04 01:40:00 14.7604 37.8121 08/03/04 01:50:00 14.7604 37.8142 08/03/04 02:00:00 14.7604 37.8164 08/03/04 02:10:00 14.7604 37.8186 08/03/04 02:20:00 14.7604 37.8207 08/03/04 02:30:00 14.7604 37.8229 08/03/04 02:40:00 14.7604 37.8251 08/03/04 02:50:00 14.7604 37.8272 08/03/04 03:00:00 14.7604 37.8294 08/03/04 03:10:00 14.7604 37.8316 08/03/04 03:20:00 14.7604 37.8337 08/03/04 03:30:00 14.7604 37.8359 08/03/04 03:40:00 14.7604 37.8381 08/03/04 03:50:00 14.7604 37.8403 08/03/04 04:00:00 14.7604 37.8424 08/03/04 04:10:00 14.7604 37.8446 08/03/04 04:20:00 14.7604 37.8468 08/03/04 04:30:00 14.7604 37.8489 08/03/04 04:40:00 14.7604 37.8511 08/03/04 04:50:00 14.7604 37.8533 08/03/04 05:00:00 14.7604 37.8554 08/03/04 05:10:00 14.7604 37.8576 08/03/04 05:20:00 14.7604 37.8598 08/03/04 05:30:00 14.7604 37.862 08/03/04 05:40:00 14.7604 37.8641 08/03/04 05:50:00 14.7604 37.8663 08/03/04 06:00:00 14.7604 37.8685 08/03/04 06:10:00 14.7604 37.8706 08/03/04 06:20:00 14.7604 37.8728 08/03/04 06:30:00 14.7604 37.875 08/03/04 06:40:00 14.7604 37.8771 08/03/04 06:50:00 14.7604 37.8793 08/03/04 07:00:00 14.7604 37.8815 08/03/04 07:10:00 14.7604 37.8836 08/03/04 07:20:00 14.7604 37.8858 08/03/04 07:30:00 14.7604 37.888 08/03/04 07:40:00 14.7604 37.8902 08/03/04 07:50:00 14.7604 37.8923 08/03/04 08:00:00 14.7604 37.8945 08/03/04 08:10:00 14.7604 37.8967 08/03/04 08:20:00 14.7604 37.8988 08/03/04 08:30:00 14.7604 37.901 08/03/04 08:40:00 14.7604 37.9032 08/03/04 08:50:00 14.7604 37.9053 08/03/04 09:00:00 14.7604 37.9075 08/03/04 09:10:00 14.7604 37.9097 08/03/04 09:20:00 14.7604 37.9118 08/03/04 09:30:00 14.7604 37.914 08/03/04 09:40:00 14.7604 37.9162 08/03/04 09:50:00 14.7604 37.9184 08/03/04 10:00:00 14.7604 37.9205 08/03/04 10:10:00 14.7604 37.9227 08/03/04 10:20:00 14.7604 37.9249 08/03/04 10:30:00 14.7604 37.927 08/03/04 10:40:00 14.7604 37.9292 08/03/04 10:50:00 14.7604 37.9314 08/03/04 11:00:00 14.7604 37.9335 08/03/04 11:10:00 14.7604 37.9357 08/03/04 11:20:00 14.7604 37.9379 08/03/04 11:30:00 14.7604 37.9401 08/03/04 11:40:00 14.7604 37.9422 08/03/04 11:50:00 14.7604 37.9444 08/03/04 12:00:00 14.7604 37.9466 08/03/04 12:10:00 14.7604 37.9487 08/03/04 12:20:00 14.7604 37.9509 08/03/04 12:30:00 14.7604 37.9531 08/03/04 12:40:00 14.7604 37.9552 08/03/04 12:50:00 14.7604 37.9574 08/03/04 13:00:00 14.7604 37.9596 08/03/04 13:10:00 14.7604 37.9617 08/03/04 13:20:00 14.7604 37.9639 08/03/04 13:30:00 14.7604 37.9661 08/03/04 13:40:00 14.7604 37.9683 08/03/04 13:50:00 14.7604 37.9704 08/03/04 14:00:00 14.7604 37.9726 08/03/04 14:10:00 14.7604 37.9748 08/03/04 14:20:00 14.7604 37.9769 08/03/04 14:30:00 14.7604 37.9791 08/03/04 14:40:00 14.7604 37.9813 08/03/04 14:50:00 14.7604 37.9834 08/03/04 15:00:00 14.7604 37.9856 08/03/04 15:10:00 14.7604 37.9878 08/03/04 15:20:00 14.7604 37.9899 08/03/04 15:30:00 14.7604 37.9921 08/03/04 15:40:00 14.7604 37.9943 08/03/04 15:50:00 14.7604 37.9965 08/03/04 16:00:00 14.7604 37.9986 08/03/04 16:10:00 14.7604 38.0008 08/03/04 16:20:00 14.7604 38.003 08/03/04 16:30:00 14.7604 38.0051 08/03/04 16:40:00 14.7604 38.0073 08/03/04 16:50:00 14.7604 38.0095 08/03/04 17:00:00 14.7604 38.0116 08/03/04 17:10:00 14.7604 38.0138 08/03/04 17:20:00 14.7604 38.016 08/03/04 17:30:00 14.7604 38.0182 08/03/04 17:40:00 14.7604 38.0203 08/03/04 17:50:00 14.7604 38.0225 08/03/04 18:00:00 14.7604 38.0247 08/03/04 18:10:00 14.7604 38.0268 08/03/04 18:20:00 14.7604 38.029 08/03/04 18:30:00 14.7604 38.0312 08/03/04 18:40:00 14.7604 38.0333 08/03/04 18:50:00 14.7604 38.0355 08/03/04 19:00:00 14.7604 38.0377 08/03/04 19:10:00 14.7604 38.0398 08/03/04 19:20:00 14.7604 38.042 08/03/04 19:30:00 14.7604 38.0442 08/03/04 19:40:00 14.7604 38.0464 08/03/04 19:50:00 14.7604 38.0485 08/03/04 20:00:00 14.7604 38.0507 08/03/04 20:10:00 14.7604 38.0529 08/03/04 20:20:00 14.7604 38.055 08/03/04 20:30:00 14.7604 38.0572 08/03/04 20:40:00 14.7604 38.0594 08/03/04 20:50:00 14.7604 38.0615 08/03/04 21:00:00 14.7604 38.0637 08/03/04 21:10:00 14.7604 38.0659 08/03/04 21:20:00 14.7604 38.068 08/03/04 21:30:00 14.7604 38.0702 08/03/04 21:40:00 14.7604 38.0724 08/03/04 21:50:00 14.7604 38.0746 08/03/04 22:00:00 14.7604 38.0767 08/03/04 22:10:00 14.7604 38.0789 08/03/04 22:20:00 14.7604 38.0811 08/03/04 22:30:00 14.7604 38.0832 08/03/04 22:40:00 14.7604 38.0854 08/03/04 22:50:00 14.7604 38.0876 08/03/04 23:00:00 14.7604 38.0897 08/03/04 23:10:00 14.7604 38.0919 08/03/04 23:20:00 14.7604 38.0941 08/03/04 23:30:00 14.7604 38.0962 08/03/04 23:40:00 14.7604 38.0984 08/03/04 23:50:00 14.7604 38.1006 08/04/04 00:00:00 14.7604 38.1028 08/04/04 00:10:00 14.7604 38.1049 08/04/04 00:20:00 14.7604 38.1071 08/04/04 00:30:00 14.7604 38.1093 08/04/04 00:40:00 14.7604 38.1114 08/04/04 00:50:00 14.7604 38.1136 08/04/04 01:00:00 14.7604 38.1158 08/04/04 01:10:00 14.7604 38.1179 08/04/04 01:20:00 14.7604 38.1201 08/04/04 01:30:00 14.7604 38.1223 08/04/04 01:40:00 14.7604 38.1245 08/04/04 01:50:00 14.7604 38.1266 08/04/04 02:00:00 14.7604 38.1288 08/04/04 02:10:00 14.7604 38.131 08/04/04 02:20:00 14.7604 38.1331 08/04/04 02:30:00 14.7604 38.1353 08/04/04 02:40:00 14.7604 38.1375 08/04/04 02:50:00 14.7604 38.1396 08/04/04 03:00:00 14.7604 38.1418 08/04/04 03:10:00 14.7604 38.144 08/04/04 03:20:00 14.7604 38.1461 08/04/04 03:30:00 14.7604 38.1483 08/04/04 03:40:00 14.7604 38.1505 08/04/04 03:50:00 14.7604 38.1527 08/04/04 04:00:00 14.7604 38.1548 08/04/04 04:10:00 14.7604 38.157 08/04/04 04:20:00 14.7604 38.1592 08/04/04 04:30:00 14.7604 38.1613 08/04/04 04:40:00 14.7604 38.1635 08/04/04 04:50:00 14.7604 38.1657 08/04/04 05:00:00 14.7604 38.1678 08/04/04 05:10:00 14.7604 38.17 08/04/04 05:20:00 14.7604 38.1722 08/04/04 05:30:00 14.7604 38.1743 08/04/04 05:40:00 14.7604 38.1765 08/04/04 05:50:00 14.7604 38.1787 08/04/04 06:00:00 14.7604 38.1809 08/04/04 06:10:00 14.7604 38.183 08/04/04 06:20:00 14.7604 38.1852 08/04/04 06:30:00 14.7604 38.1874 08/04/04 06:40:00 14.7604 38.1895 08/04/04 06:50:00 14.7604 38.1917 08/04/04 07:00:00 14.7604 38.1939 08/04/04 07:10:00 14.7604 38.196 08/04/04 07:20:00 14.7604 38.1982 08/04/04 07:30:00 14.7604 38.2004 08/04/04 07:40:00 14.7604 38.2026 08/04/04 07:50:00 14.7604 38.2047 08/04/04 08:00:00 14.7604 38.2069 08/04/04 08:10:00 14.7604 38.2091 08/04/04 08:20:00 14.7604 38.2112 08/04/04 08:30:00 14.7604 38.2134 08/04/04 08:40:00 14.7604 38.2156 08/04/04 08:50:00 14.7604 38.2177 08/04/04 09:00:00 14.7604 38.2199 08/04/04 09:10:00 14.7604 38.2221 08/04/04 09:20:00 14.7604 38.2242 08/04/04 09:30:00 14.7604 38.2264 08/04/04 09:40:00 14.7604 38.2286 08/04/04 09:50:00 14.7604 38.2308 08/04/04 10:00:00 14.7604 38.2329 08/04/04 10:10:00 14.7604 38.2351 08/04/04 10:20:00 14.7604 38.2373 08/04/04 10:30:00 14.7604 38.2394 08/04/04 10:40:00 14.7604 38.2416 08/04/04 10:50:00 14.7604 38.2438 08/04/04 11:00:00 14.7604 38.2459 08/04/04 11:10:00 14.7604 38.2481 08/04/04 11:20:00 14.7604 38.2503 08/04/04 11:30:00 14.7604 38.2524 08/04/04 11:40:00 14.7604 38.2546 08/04/04 11:50:00 14.7604 38.2568 08/04/04 12:00:00 14.7604 38.259 08/04/04 12:10:00 14.7604 38.2611 08/04/04 12:20:00 14.7604 38.2633 08/04/04 12:30:00 14.7604 38.2655 08/04/04 12:40:00 14.7604 38.2676 08/04/04 12:50:00 14.7604 38.2698 08/04/04 13:00:00 14.7604 38.2695 08/04/04 13:10:00 14.7604 38.2668 08/04/04 13:20:00 14.7604 38.2641 08/04/04 13:30:00 14.7604 38.2614 08/04/04 13:40:00 14.7604 38.2587 08/04/04 13:50:00 14.7604 38.2559 08/04/04 14:00:00 14.7604 38.2532 08/04/04 14:10:00 14.7604 38.2505 08/04/04 14:20:00 14.7604 38.2478 08/04/04 14:30:00 14.7604 38.2451 08/04/04 14:40:00 14.7604 38.2424 08/04/04 14:50:00 14.7604 38.2396 08/04/04 15:00:00 14.7604 38.2369 08/04/04 15:10:00 14.7604 38.2342 08/04/04 15:20:00 14.7604 38.2315 08/04/04 15:30:00 14.7604 38.2288 08/04/04 15:40:00 14.7604 38.2261 08/04/04 15:50:00 14.7604 38.2234 08/04/04 16:00:00 14.7604 38.2206 08/04/04 16:10:00 14.7604 38.2179 08/04/04 16:20:00 14.7604 38.2152 08/04/04 16:30:00 14.7604 38.2125 08/04/04 16:40:00 14.7604 38.2098 08/04/04 16:50:00 14.7604 38.2071 08/04/04 17:00:00 14.7604 38.2043 08/04/04 17:10:00 14.7604 38.2016 08/04/04 17:20:00 14.7604 38.1989 08/04/04 17:30:00 14.7604 38.1962 08/04/04 17:40:00 14.7604 38.1935 08/04/04 17:50:00 14.7604 38.1908 08/04/04 18:00:00 14.7604 38.188 08/04/04 18:10:00 14.7604 38.1853 08/04/04 18:20:00 14.7604 38.1826 08/04/04 18:30:00 14.7604 38.1799 08/04/04 18:40:00 14.7604 38.1772 08/04/04 18:50:00 14.7604 38.1745 08/04/04 19:00:00 14.7604 38.1718 08/04/04 19:10:00 14.7604 38.169 08/04/04 19:20:00 14.7604 38.1663 08/04/04 19:30:00 14.7604 38.1636 08/04/04 19:40:00 14.7604 38.1609 08/04/04 19:50:00 14.7604 38.1582 08/04/04 20:00:00 14.7604 38.1555 08/04/04 20:10:00 14.7604 38.1527 08/04/04 20:20:00 14.7604 38.15 08/04/04 20:30:00 14.7604 38.1473 08/04/04 20:40:00 14.7604 38.1446 08/04/04 20:50:00 14.7604 38.1419 08/04/04 21:00:00 14.7604 38.1392 08/04/04 21:10:00 14.7604 38.1365 08/04/04 21:20:00 14.7604 38.1337 08/04/04 21:30:00 14.7604 38.131 08/04/04 21:40:00 14.7604 38.1283 08/04/04 21:50:00 14.7604 38.1256 08/04/04 22:00:00 14.7604 38.1229 08/04/04 22:10:00 14.7604 38.1202 08/04/04 22:20:00 14.7604 38.1174 08/04/04 22:30:00 14.7604 38.1147 08/04/04 22:40:00 14.7604 38.112 08/04/04 22:50:00 14.7604 38.1093 08/04/04 23:00:00 14.7604 38.1066 08/04/04 23:10:00 14.7604 38.1039 08/04/04 23:20:00 14.7604 38.1011 08/04/04 23:30:00 14.7604 38.0984 08/04/04 23:40:00 14.7604 38.0957 08/04/04 23:50:00 14.7604 38.093 08/05/04 00:00:00 14.7604 38.0903 08/05/04 00:10:00 14.7604 38.0876 08/05/04 00:20:00 14.7604 38.0849 08/05/04 00:30:00 14.7604 38.0821 08/05/04 00:40:00 14.7604 38.0794 08/05/04 00:50:00 14.7604 38.0767 08/05/04 01:00:00 14.7604 38.074 08/05/04 01:10:00 14.7604 38.0713 08/05/04 01:20:00 14.7604 38.0686 08/05/04 01:30:00 14.7604 38.0658 08/05/04 01:40:00 14.7604 38.0631 08/05/04 01:50:00 14.7604 38.0604 08/05/04 02:00:00 14.7604 38.0577 08/05/04 02:10:00 14.7604 38.055 08/05/04 02:20:00 14.7604 38.0523 08/05/04 02:30:00 14.7604 38.0495 08/05/04 02:40:00 14.7604 38.0468 08/05/04 02:50:00 14.7604 38.0441 08/05/04 03:00:00 14.7604 38.0414 08/05/04 03:10:00 14.7604 38.0387 08/05/04 03:20:00 14.7604 38.036 08/05/04 03:30:00 14.7604 38.0333 08/05/04 03:40:00 14.7604 38.0305 08/05/04 03:50:00 14.7604 38.0278 08/05/04 04:00:00 14.7604 38.0251 08/05/04 04:10:00 14.7604 38.0224 08/05/04 04:20:00 14.7604 38.0197 08/05/04 04:30:00 14.7604 38.017 08/05/04 04:40:00 14.7604 38.0142 08/05/04 04:50:00 14.7604 38.0115 08/05/04 05:00:00 14.7604 38.0088 08/05/04 05:10:00 14.7604 38.0061 08/05/04 05:20:00 14.7604 38.0034 08/05/04 05:30:00 14.7604 38.0007 08/05/04 05:40:00 14.7604 37.9979 08/05/04 05:50:00 14.7604 37.9952 08/05/04 06:00:00 14.7604 37.9925 08/05/04 06:10:00 14.7604 37.9898 08/05/04 06:20:00 14.7604 37.9871 08/05/04 06:30:00 14.7604 37.9844 08/05/04 06:40:00 14.7604 37.9817 08/05/04 06:50:00 14.7604 37.9789 08/05/04 07:00:00 14.7604 37.9762 08/05/04 07:10:00 14.7604 37.9735 08/05/04 07:20:00 14.7604 37.9708 08/05/04 07:30:00 14.7604 37.9681 08/05/04 07:40:00 14.7604 37.9654 08/05/04 07:50:00 14.7604 37.9626 08/05/04 08:00:00 14.7604 37.9599 08/05/04 08:10:00 14.7604 37.9572 08/05/04 08:20:00 14.7604 37.9545 08/05/04 08:30:00 14.7604 37.9518 08/05/04 08:40:00 14.7604 37.9491 08/05/04 08:50:00 14.7604 37.9463 08/05/04 09:00:00 14.7604 37.9436 08/05/04 09:10:00 14.7604 37.9409 08/05/04 09:20:00 14.7604 37.9382 08/05/04 09:30:00 14.7604 37.9355 08/05/04 09:40:00 14.7604 37.9328 08/05/04 09:50:00 14.7604 37.9301 08/05/04 10:00:00 14.7604 37.9273 08/05/04 10:10:00 14.7604 37.9246 08/05/04 10:20:00 14.7604 37.9219 08/05/04 10:30:00 14.7604 37.9192 08/05/04 10:40:00 14.7604 37.9165 08/05/04 10:50:00 14.7604 37.9138 08/05/04 11:00:00 14.7604 37.911 08/05/04 11:10:00 14.7604 37.9083 08/05/04 11:20:00 14.7604 37.9056 08/05/04 11:30:00 14.7604 37.9029 08/05/04 11:40:00 14.7604 37.9002 08/05/04 11:50:00 14.7604 37.8975 08/05/04 12:00:00 14.7604 37.8947 08/05/04 12:10:00 14.7604 37.892 08/05/04 12:20:00 14.7604 37.8893 08/05/04 12:30:00 14.7604 37.8866 08/05/04 12:40:00 14.7604 37.8839 08/05/04 12:50:00 14.7604 37.8812 08/05/04 13:00:00 14.7604 37.8785 08/05/04 13:10:00 14.7604 37.8757 08/05/04 13:20:00 14.7604 37.873 08/05/04 13:30:00 14.7604 37.8703 08/05/04 13:40:00 14.7604 37.8676 08/05/04 13:50:00 14.7604 37.8649 08/05/04 14:00:00 14.7604 37.8622 08/05/04 14:10:00 14.7604 37.8594 08/05/04 14:20:00 14.7604 37.8567 08/05/04 14:30:00 14.7604 37.854 08/05/04 14:40:00 14.7604 37.8513 08/05/04 14:50:00 14.7604 37.8486 08/05/04 15:00:00 14.7604 37.8459 08/05/04 15:10:00 14.7604 37.8431 08/05/04 15:20:00 14.7604 37.8404 08/05/04 15:30:00 14.7604 37.8377 08/05/04 15:40:00 14.7604 37.835 08/05/04 15:50:00 14.7604 37.8323 08/05/04 16:00:00 14.7604 37.8296 08/05/04 16:10:00 14.7604 37.8269 08/05/04 16:20:00 14.7604 37.8241 08/05/04 16:30:00 14.7604 37.8214 08/05/04 16:40:00 14.7604 37.8187 08/05/04 16:50:00 14.7604 37.816 08/05/04 17:00:00 14.7604 37.8133 08/05/04 17:10:00 14.7604 37.8106 08/05/04 17:20:00 14.7604 37.8078 08/05/04 17:30:00 14.7604 37.8051 08/05/04 17:40:00 14.7604 37.8024 08/05/04 17:50:00 14.7604 37.7997 08/05/04 18:00:00 14.7604 37.797 08/05/04 18:10:00 14.7604 37.7943 08/05/04 18:20:00 14.7604 37.7915 08/05/04 18:30:00 14.7604 37.7888 08/05/04 18:40:00 14.7604 37.7861 08/05/04 18:50:00 14.7604 37.7834 08/05/04 19:00:00 14.7604 37.7807 08/05/04 19:10:00 14.7604 37.778 08/05/04 19:20:00 14.7604 37.7753 08/05/04 19:30:00 14.7604 37.7725 08/05/04 19:40:00 14.7604 37.7698 08/05/04 19:50:00 14.7604 37.7671 08/05/04 20:00:00 14.7604 37.7644 08/05/04 20:10:00 14.7604 37.7617 08/05/04 20:20:00 14.7604 37.759 08/05/04 20:30:00 14.7604 37.7562 08/05/04 20:40:00 14.7604 37.7535 08/05/04 20:50:00 14.7604 37.7508 08/05/04 21:00:00 14.7604 37.7481 08/05/04 21:10:00 14.7604 37.7454 08/05/04 21:20:00 14.7604 37.7427 08/05/04 21:30:00 14.7604 37.7399 08/05/04 21:40:00 14.7604 37.7372 08/05/04 21:50:00 14.7604 37.7345 08/05/04 22:00:00 14.7604 37.7318 08/05/04 22:10:00 14.7604 37.7291 08/05/04 22:20:00 14.7604 37.7264 08/05/04 22:30:00 14.7604 37.7237 08/05/04 22:40:00 14.7604 37.7209 08/05/04 22:50:00 14.7604 37.7182 08/05/04 23:00:00 14.7604 37.7155 08/05/04 23:10:00 14.7604 37.7128 08/05/04 23:20:00 14.7604 37.7101 08/05/04 23:30:00 14.7604 37.7074 08/05/04 23:40:00 14.7604 37.7046 08/05/04 23:50:00 14.7604 37.7019 08/06/04 00:00:00 14.7604 37.6992 08/06/04 00:10:00 14.7604 37.6965 08/06/04 00:20:00 14.7604 37.6938 08/06/04 00:30:00 14.7604 37.6911 08/06/04 00:40:00 14.7604 37.6884 08/06/04 00:50:00 14.7604 37.6856 08/06/04 01:00:00 14.7604 37.6829 08/06/04 01:10:00 14.7604 37.6802 08/06/04 01:20:00 14.7604 37.6775 08/06/04 01:30:00 14.7604 37.6748 08/06/04 01:40:00 14.7604 37.6721 08/06/04 01:50:00 14.7604 37.6693 08/06/04 02:00:00 14.7604 37.6666 08/06/04 02:10:00 14.7604 37.6639 08/06/04 02:20:00 14.7604 37.6612 08/06/04 02:30:00 14.7604 37.6585 08/06/04 02:40:00 14.7604 37.6558 08/06/04 02:50:00 14.7604 37.653 08/06/04 03:00:00 14.7604 37.6503 08/06/04 03:10:00 14.7604 37.6476 08/06/04 03:20:00 14.7604 37.6449 08/06/04 03:30:00 14.7604 37.6459 08/06/04 03:40:00 14.7604 37.6472 08/06/04 03:50:00 14.7604 37.6486 08/06/04 04:00:00 14.7604 37.6499 08/06/04 04:10:00 14.7604 37.6513 08/06/04 04:20:00 14.7604 37.6526 08/06/04 04:30:00 14.7604 37.654 08/06/04 04:40:00 14.7604 37.6554 08/06/04 04:50:00 14.7604 37.6567 08/06/04 05:00:00 14.7604 37.6581 08/06/04 05:10:00 14.7604 37.6594 08/06/04 05:20:00 14.7604 37.6608 08/06/04 05:30:00 14.7604 37.6621 08/06/04 05:40:00 14.7604 37.6635 08/06/04 05:50:00 14.7604 37.6649 08/06/04 06:00:00 14.7604 37.6662 08/06/04 06:10:00 14.7604 37.6676 08/06/04 06:20:00 14.7604 37.6689 08/06/04 06:30:00 14.7604 37.6703 08/06/04 06:40:00 14.7604 37.6716 08/06/04 06:50:00 14.7604 37.673 08/06/04 07:00:00 14.7604 37.6744 08/06/04 07:10:00 14.7604 37.6757 08/06/04 07:20:00 14.7604 37.6771 08/06/04 07:30:00 14.7604 37.6784 08/06/04 07:40:00 14.7604 37.6798 08/06/04 07:50:00 14.7604 37.6811 08/06/04 08:00:00 14.7604 37.6825 08/06/04 08:10:00 14.7604 37.6839 08/06/04 08:20:00 14.7604 37.6852 08/06/04 08:30:00 14.7604 37.6866 08/06/04 08:40:00 14.7604 37.6879 08/06/04 08:50:00 14.7604 37.6893 08/06/04 09:00:00 14.7604 37.6906 08/06/04 09:10:00 14.7604 37.692 08/06/04 09:20:00 14.7604 37.6934 08/06/04 09:30:00 14.7604 37.6947 08/06/04 09:40:00 14.7604 37.6961 08/06/04 09:50:00 14.7604 37.6974 08/06/04 10:00:00 14.7604 37.6988 08/06/04 10:10:00 14.7604 37.7002 08/06/04 10:20:00 14.7604 37.7015 08/06/04 10:30:00 14.7604 37.7029 08/06/04 10:40:00 14.7604 37.7042 08/06/04 10:50:00 14.7604 37.7056 08/06/04 11:00:00 14.7604 37.7069 08/06/04 11:10:00 14.7604 37.7083 08/06/04 11:20:00 14.7604 37.7097 08/06/04 11:30:00 14.7604 37.711 08/06/04 11:40:00 14.7604 37.7124 08/06/04 11:50:00 14.7604 37.7137 08/06/04 12:00:00 14.7604 37.7151 08/06/04 12:10:00 14.7604 37.7164 08/06/04 12:20:00 14.7604 37.7178 08/06/04 12:30:00 14.7604 37.7192 08/06/04 12:40:00 14.7604 37.7205 08/06/04 12:50:00 14.7604 37.7219 08/06/04 13:00:00 14.7604 37.7232 08/06/04 13:10:00 14.7604 37.7246 08/06/04 13:20:00 14.7604 37.7259 08/06/04 13:30:00 14.7604 37.7273 08/06/04 13:40:00 14.7604 37.7287 08/06/04 13:50:00 14.7604 37.73 08/06/04 14:00:00 14.7604 37.7314 08/06/04 14:10:00 14.7604 37.7327 08/06/04 14:20:00 14.7604 37.7341 08/06/04 14:30:00 14.7604 37.7354 08/06/04 14:40:00 14.7604 37.7368 08/06/04 14:50:00 14.7604 37.7382 08/06/04 15:00:00 14.7604 37.7395 08/06/04 15:10:00 14.7604 37.7409 08/06/04 15:20:00 14.7604 37.7422 08/06/04 15:30:00 14.7604 37.7436 08/06/04 15:40:00 14.7604 37.7449 08/06/04 15:50:00 14.7604 37.7463 08/06/04 16:00:00 14.7604 37.7477 08/06/04 16:10:00 14.7604 37.749 08/06/04 16:20:00 14.7604 37.7504 08/06/04 16:30:00 14.7604 37.7517 08/06/04 16:40:00 14.7604 37.7531 08/06/04 16:50:00 14.7604 37.7544 08/06/04 17:00:00 14.7604 37.7558 08/06/04 17:10:00 14.7604 37.7572 08/06/04 17:20:00 14.7604 37.7585 08/06/04 17:30:00 14.7604 37.7599 08/06/04 17:40:00 14.7604 37.7612 08/06/04 17:50:00 14.7604 37.7626 08/06/04 18:00:00 14.7604 37.7639 08/06/04 18:10:00 14.7604 37.7653 08/06/04 18:20:00 14.7604 37.7667 08/06/04 18:30:00 14.7604 37.768 08/06/04 18:40:00 14.7604 37.7694 08/06/04 18:50:00 14.7604 37.7707 08/06/04 19:00:00 14.7604 37.7721 08/06/04 19:10:00 14.7604 37.7734 08/06/04 19:20:00 14.7604 37.7748 08/06/04 19:30:00 14.7604 37.7762 08/06/04 19:40:00 14.7604 37.7775 08/06/04 19:50:00 14.7604 37.7789 08/06/04 20:00:00 14.7604 37.7802 08/06/04 20:10:00 14.7604 37.7816 08/06/04 20:20:00 14.7604 37.7829 08/06/04 20:30:00 14.7604 37.7843 08/06/04 20:40:00 14.7604 37.7857 08/06/04 20:50:00 14.7604 37.787 08/06/04 21:00:00 14.7604 37.7884 08/06/04 21:10:00 14.7604 37.7897 08/06/04 21:20:00 14.7604 37.7911 08/06/04 21:30:00 14.7604 37.7925 08/06/04 21:40:00 14.7604 37.7938 08/06/04 21:50:00 14.7604 37.7952 08/06/04 22:00:00 14.7604 37.7965 08/06/04 22:10:00 14.7604 37.7979 08/06/04 22:20:00 14.7604 37.7992 08/06/04 22:30:00 14.7604 37.8006 08/06/04 22:40:00 14.7604 37.802 08/06/04 22:50:00 14.7604 37.8033 08/06/04 23:00:00 14.7604 37.8047 08/06/04 23:10:00 14.7604 37.806 08/06/04 23:20:00 14.7604 37.8074 08/06/04 23:30:00 14.7604 37.8087 08/06/04 23:40:00 14.7604 37.8101 08/06/04 23:50:00 14.7604 37.8115 08/07/04 00:00:00 14.7604 37.8128 08/07/04 00:10:00 14.7604 37.8142 08/07/04 00:20:00 14.7604 37.8155 08/07/04 00:30:00 14.7604 37.8169 08/07/04 00:40:00 14.7604 37.8182 08/07/04 00:50:00 14.7604 37.8196 08/07/04 01:00:00 14.7604 37.821 08/07/04 01:10:00 14.7604 37.8223 08/07/04 01:20:00 14.7604 37.8237 08/07/04 01:30:00 14.7604 37.825 08/07/04 01:40:00 14.7604 37.8264 08/07/04 01:50:00 14.7604 37.8277 08/07/04 02:00:00 14.7604 37.8291 08/07/04 02:10:00 14.7604 37.8305 08/07/04 02:20:00 14.7604 37.8318 08/07/04 02:30:00 14.7604 37.8332 08/07/04 02:40:00 14.7604 37.8345 08/07/04 02:50:00 14.7604 37.8359 08/07/04 03:00:00 14.7604 37.8372 08/07/04 03:10:00 14.7604 37.8386 08/07/04 03:20:00 14.7604 37.84 08/07/04 03:30:00 14.7604 37.8413 08/07/04 03:40:00 14.7604 37.8427 08/07/04 03:50:00 14.7604 37.844 08/07/04 04:00:00 14.7604 37.8454 08/07/04 04:10:00 14.7604 37.8467 08/07/04 04:20:00 14.7604 37.8481 08/07/04 04:30:00 14.7604 37.8495 08/07/04 04:40:00 14.7604 37.8508 08/07/04 04:50:00 14.7604 37.8522 08/07/04 05:00:00 14.7604 37.8535 08/07/04 05:10:00 14.7604 37.8549 08/07/04 05:20:00 14.7604 37.8562 08/07/04 05:30:00 14.7604 37.8576 08/07/04 05:40:00 14.7604 37.859 08/07/04 05:50:00 14.7604 37.8603 08/07/04 06:00:00 14.7604 37.8617 08/07/04 06:10:00 14.7604 37.863 08/07/04 06:20:00 14.7604 37.8644 08/07/04 06:30:00 14.7604 37.8657 08/07/04 06:40:00 14.7604 37.8671 08/07/04 06:50:00 14.7604 37.8685 08/07/04 07:00:00 14.7604 37.8698 08/07/04 07:10:00 14.7604 37.8712 08/07/04 07:20:00 14.7604 37.8725 08/07/04 07:30:00 14.7604 37.8739 08/07/04 07:40:00 14.7604 37.8753 08/07/04 07:50:00 14.7604 37.8766 08/07/04 08:00:00 14.7604 37.878 08/07/04 08:10:00 14.7604 37.8793 08/07/04 08:20:00 14.7604 37.8807 08/07/04 08:30:00 14.7604 37.882 08/07/04 08:40:00 14.7604 37.8834 08/07/04 08:50:00 14.7604 37.8848 08/07/04 09:00:00 14.7604 37.8861 08/07/04 09:10:00 14.7604 37.8875 08/07/04 09:20:00 14.7604 37.8888 08/07/04 09:30:00 14.7604 37.8902 08/07/04 09:40:00 14.7604 37.8915 08/07/04 09:50:00 14.7604 37.8929 08/07/04 10:00:00 14.7604 37.8943 08/07/04 10:10:00 14.7604 37.8956 08/07/04 10:20:00 14.7604 37.897 08/07/04 10:30:00 14.7604 37.8983 08/07/04 10:40:00 14.7604 37.8997 08/07/04 10:50:00 14.7604 37.901 08/07/04 11:00:00 14.7604 37.9024 08/07/04 11:10:00 14.7604 37.9038 08/07/04 11:20:00 14.7604 37.9051 08/07/04 11:30:00 14.7604 37.9065 08/07/04 11:40:00 14.7604 37.9078 08/07/04 11:50:00 14.7604 37.9092 08/07/04 12:00:00 14.7604 37.9105 08/07/04 12:10:00 14.7604 37.9119 08/07/04 12:20:00 14.7604 37.9133 08/07/04 12:30:00 14.7604 37.9146 08/07/04 12:40:00 14.7604 37.916 08/07/04 12:50:00 14.7604 37.9173 08/07/04 13:00:00 14.7604 37.9187 08/07/04 13:10:00 14.7604 37.92 08/07/04 13:20:00 14.7604 37.9214 08/07/04 13:30:00 14.7604 37.9228 08/07/04 13:40:00 14.7604 37.9241 08/07/04 13:50:00 14.7604 37.9255 08/07/04 14:00:00 14.7604 37.9268 08/07/04 14:10:00 14.7604 37.9282 08/07/04 14:20:00 14.7604 37.9295 08/07/04 14:30:00 14.7604 37.9309 08/07/04 14:40:00 14.7604 37.9323 08/07/04 14:50:00 14.7604 37.9336 08/07/04 15:00:00 14.7604 37.935 08/07/04 15:10:00 14.7604 37.9363 08/07/04 15:20:00 14.7604 37.9377 08/07/04 15:30:00 14.7604 37.939 08/07/04 15:40:00 14.7604 37.9404 08/07/04 15:50:00 14.7604 37.9418 08/07/04 16:00:00 14.7604 37.9431 08/07/04 16:10:00 14.7604 37.9445 08/07/04 16:20:00 14.7604 37.9458 08/07/04 16:30:00 14.7604 37.9472 08/07/04 16:40:00 14.7604 37.9485 08/07/04 16:50:00 14.7604 37.9499 08/07/04 17:00:00 14.7604 37.9513 08/07/04 17:10:00 14.7604 37.9526 08/07/04 17:20:00 14.7604 37.954 08/07/04 17:30:00 14.7604 37.9553 08/07/04 17:40:00 14.7604 37.9567 08/07/04 17:50:00 14.7604 37.9585 08/07/04 18:00:00 14.7604 37.9615 08/07/04 18:10:00 14.7604 37.9644 08/07/04 18:20:00 14.7604 37.9673 08/07/04 18:30:00 14.7604 37.9703 08/07/04 18:40:00 14.7604 37.9732 08/07/04 18:50:00 14.7604 37.9761 08/07/04 19:00:00 14.7604 37.9791 08/07/04 19:10:00 14.7604 37.982 08/07/04 19:20:00 14.7604 37.9849 08/07/04 19:30:00 14.7604 37.9879 08/07/04 19:40:00 14.7604 37.9908 08/07/04 19:50:00 14.7604 37.9937 08/07/04 20:00:00 14.7604 37.9967 08/07/04 20:10:00 14.7604 37.9996 08/07/04 20:20:00 14.7604 38.0025 08/07/04 20:30:00 14.7604 38.0055 08/07/04 20:40:00 14.7604 38.0084 08/07/04 20:50:00 14.7604 38.0113 08/07/04 21:00:00 14.7604 38.0143 08/07/04 21:10:00 14.7604 38.0172 08/07/04 21:20:00 14.7604 38.0201 08/07/04 21:30:00 14.7604 38.023 08/07/04 21:40:00 14.7604 38.026 08/07/04 21:50:00 14.7604 38.0289 08/07/04 22:00:00 14.7604 38.0318 08/07/04 22:10:00 14.7604 38.0348 08/07/04 22:20:00 14.7604 38.0377 08/07/04 22:30:00 14.7604 38.0406 08/07/04 22:40:00 14.7604 38.0436 08/07/04 22:50:00 14.7604 38.0465 08/07/04 23:00:00 14.7604 38.0494 08/07/04 23:10:00 14.7604 38.0524 08/07/04 23:20:00 14.7604 38.0553 08/07/04 23:30:00 14.7604 38.0582 08/07/04 23:40:00 14.7604 38.0612 08/07/04 23:50:00 14.7604 38.0641 08/08/04 00:00:00 14.7604 38.067 08/08/04 00:10:00 14.7604 38.07 08/08/04 00:20:00 14.7604 38.0729 08/08/04 00:30:00 14.7604 38.0758 08/08/04 00:40:00 14.7604 38.0788 08/08/04 00:50:00 14.7604 38.0817 08/08/04 01:00:00 14.7604 38.0846 08/08/04 01:10:00 14.7604 38.0876 08/08/04 01:20:00 14.7604 38.0905 08/08/04 01:30:00 14.7604 38.0934 08/08/04 01:40:00 14.7604 38.0964 08/08/04 01:50:00 14.7604 38.0993 08/08/04 02:00:00 14.7604 38.1022 08/08/04 02:10:00 14.7604 38.1052 08/08/04 02:20:00 14.7604 38.1081 08/08/04 02:30:00 14.7604 38.111 08/08/04 02:40:00 14.7604 38.114 08/08/04 02:50:00 14.7604 38.1169 08/08/04 03:00:00 14.7604 38.1198 08/08/04 03:10:00 14.7604 38.1228 08/08/04 03:20:00 14.7604 38.1257 08/08/04 03:30:00 14.7604 38.1286 08/08/04 03:40:00 14.7604 38.1316 08/08/04 03:50:00 14.7604 38.1345 08/08/04 04:00:00 14.7604 38.1374 08/08/04 04:10:00 14.7604 38.1404 08/08/04 04:20:00 14.7604 38.1433 08/08/04 04:30:00 14.7604 38.1462 08/08/04 04:40:00 14.7604 38.1492 08/08/04 04:50:00 14.7604 38.1521 08/08/04 05:00:00 14.7604 38.155 08/08/04 05:10:00 14.7604 38.158 08/08/04 05:20:00 14.7604 38.1609 08/08/04 05:30:00 14.7604 38.1638 08/08/04 05:40:00 14.7604 38.1668 08/08/04 05:50:00 14.7604 38.1697 08/08/04 06:00:00 14.7604 38.1726 08/08/04 06:10:00 14.7604 38.1756 08/08/04 06:20:00 14.7604 38.1785 08/08/04 06:30:00 14.7604 38.1814 08/08/04 06:40:00 14.7604 38.1844 08/08/04 06:50:00 14.7604 38.1873 08/08/04 07:00:00 14.7604 38.1902 08/08/04 07:10:00 14.7604 38.1932 08/08/04 07:20:00 14.7604 38.1961 08/08/04 07:30:00 14.7604 38.199 08/08/04 07:40:00 14.7604 38.202 08/08/04 07:50:00 14.7604 38.2049 08/08/04 08:00:00 14.7604 38.2078 08/08/04 08:10:00 14.7604 38.2108 08/08/04 08:20:00 14.7604 38.2137 08/08/04 08:30:00 14.7604 38.2166 08/08/04 08:40:00 14.7604 38.2196 08/08/04 08:50:00 14.7604 38.2225 08/08/04 09:00:00 14.7604 38.2254 08/08/04 09:10:00 14.7604 38.2284 08/08/04 09:20:00 14.7604 38.2313 08/08/04 09:30:00 14.7604 38.2342 08/08/04 09:40:00 14.7604 38.2371 08/08/04 09:50:00 14.7604 38.2401 08/08/04 10:00:00 14.7604 38.243 08/08/04 10:10:00 14.7604 38.2459 08/08/04 10:20:00 14.7604 38.2489 08/08/04 10:30:00 14.7604 38.2518 08/08/04 10:40:00 14.7604 38.2547 08/08/04 10:50:00 14.7604 38.2577 08/08/04 11:00:00 14.7604 38.2606 08/08/04 11:10:00 14.7604 38.2635 08/08/04 11:20:00 14.7604 38.2665 08/08/04 11:30:00 14.7604 38.2694 08/08/04 11:40:00 14.7604 38.2723 08/08/04 11:50:00 14.7604 38.2753 08/08/04 12:00:00 14.7604 38.2782 08/08/04 12:10:00 14.7604 38.2811 08/08/04 12:20:00 14.7604 38.2841 08/08/04 12:30:00 14.7604 38.287 08/08/04 12:40:00 14.7604 38.2899 08/08/04 12:50:00 14.7604 38.2929 08/08/04 13:00:00 14.7604 38.2958 08/08/04 13:10:00 14.7604 38.2987 08/08/04 13:20:00 14.7604 38.3017 08/08/04 13:30:00 14.7604 38.3046 08/08/04 13:40:00 14.7604 38.3075 08/08/04 13:50:00 14.7604 38.3105 08/08/04 14:00:00 14.7604 38.3134 08/08/04 14:10:00 14.7604 38.3163 08/08/04 14:20:00 14.7604 38.3193 08/08/04 14:30:00 14.7604 38.3222 08/08/04 14:40:00 14.7604 38.3251 08/08/04 14:50:00 14.7604 38.3281 08/08/04 15:00:00 14.7604 38.331 08/08/04 15:10:00 14.7604 38.3339 08/08/04 15:20:00 14.7604 38.3369 08/08/04 15:30:00 14.7604 38.3398 08/08/04 15:40:00 14.7604 38.3427 08/08/04 15:50:00 14.7604 38.3457 08/08/04 16:00:00 14.7604 38.3486 08/08/04 16:10:00 14.7604 38.3515 08/08/04 16:20:00 14.7604 38.3545 08/08/04 16:30:00 14.7604 38.3574 08/08/04 16:40:00 14.7604 38.3603 08/08/04 16:50:00 14.7604 38.3633 08/08/04 17:00:00 14.7604 38.3662 08/08/04 17:10:00 14.7604 38.3691 08/08/04 17:20:00 14.7604 38.3721 08/08/04 17:30:00 14.7604 38.375 08/08/04 17:40:00 14.7604 38.3779 08/08/04 17:50:00 14.7604 38.3809 08/08/04 18:00:00 14.7604 38.3838 08/08/04 18:10:00 14.7604 38.3867 08/08/04 18:20:00 14.7604 38.3897 08/08/04 18:30:00 14.7604 38.3926 08/08/04 18:40:00 14.7604 38.3955 08/08/04 18:50:00 14.7604 38.3985 08/08/04 19:00:00 14.7604 38.4014 08/08/04 19:10:00 14.7604 38.4043 08/08/04 19:20:00 14.7604 38.4073 08/08/04 19:30:00 14.7604 38.4102 08/08/04 19:40:00 14.7604 38.4131 08/08/04 19:50:00 14.7604 38.4161 08/08/04 20:00:00 14.7604 38.419 08/08/04 20:10:00 14.7604 38.4219 08/08/04 20:20:00 14.7604 38.4249 08/08/04 20:30:00 14.7604 38.4278 08/08/04 20:40:00 14.7604 38.4307 08/08/04 20:50:00 14.7604 38.4337 08/08/04 21:00:00 14.7604 38.4366 08/08/04 21:10:00 14.7604 38.4395 08/08/04 21:20:00 14.7604 38.4425 08/08/04 21:30:00 14.7604 38.4454 08/08/04 21:40:00 14.7604 38.4483 08/08/04 21:50:00 14.7604 38.4512 08/08/04 22:00:00 14.7604 38.4542 08/08/04 22:10:00 14.7604 38.4571 08/08/04 22:20:00 14.7604 38.46 08/08/04 22:30:00 14.7604 38.463 08/08/04 22:40:00 14.7604 38.4659 08/08/04 22:50:00 14.7604 38.4688 08/08/04 23:00:00 14.7604 38.4718 08/08/04 23:10:00 14.7604 38.4747 08/08/04 23:20:00 14.7604 38.4776 08/08/04 23:30:00 14.7604 38.4806 08/08/04 23:40:00 14.7604 38.4835 08/08/04 23:50:00 14.7604 38.4864 08/09/04 00:00:00 14.7604 38.4894 08/09/04 00:10:00 14.7604 38.4923 08/09/04 00:20:00 14.7604 38.4952 08/09/04 00:30:00 14.7604 38.4982 08/09/04 00:40:00 14.7604 38.5011 08/09/04 00:50:00 14.7604 38.504 08/09/04 01:00:00 14.7604 38.507 08/09/04 01:10:00 14.7604 38.5099 08/09/04 01:20:00 14.7604 38.5128 08/09/04 01:30:00 14.7604 38.5158 08/09/04 01:40:00 14.7604 38.5187 08/09/04 01:50:00 14.7604 38.5216 08/09/04 02:00:00 14.7604 38.5246 08/09/04 02:10:00 14.7604 38.5275 08/09/04 02:20:00 14.7604 38.5304 08/09/04 02:30:00 14.7604 38.5334 08/09/04 02:40:00 14.7604 38.5363 08/09/04 02:50:00 14.7604 38.5392 08/09/04 03:00:00 14.7604 38.5422 08/09/04 03:10:00 14.7604 38.5451 08/09/04 03:20:00 14.7604 38.548 08/09/04 03:30:00 14.7604 38.551 08/09/04 03:40:00 14.7604 38.5539 08/09/04 03:50:00 14.7604 38.5568 08/09/04 04:00:00 14.7604 38.5598 08/09/04 04:10:00 14.7604 38.5627 08/09/04 04:20:00 14.7604 38.5656 08/09/04 04:30:00 14.7604 38.5686 08/09/04 04:40:00 14.7604 38.5715 08/09/04 04:50:00 14.7604 38.5744 08/09/04 05:00:00 14.7604 38.5774 08/09/04 05:10:00 14.7604 38.5803 08/09/04 05:20:00 14.7604 38.5832 08/09/04 05:30:00 14.7604 38.5862 08/09/04 05:40:00 14.7604 38.5891 08/09/04 05:50:00 14.7604 38.592 08/09/04 06:00:00 14.7604 38.595 08/09/04 06:10:00 14.7604 38.5979 08/09/04 06:20:00 14.7604 38.6008 08/09/04 06:30:00 14.7604 38.6038 08/09/04 06:40:00 14.7604 38.6067 08/09/04 06:50:00 14.7604 38.6096 08/09/04 07:00:00 14.7604 38.6126 08/09/04 07:10:00 14.7604 38.6155 08/09/04 07:20:00 14.7604 38.6184 08/09/04 07:30:00 14.7604 38.6214 08/09/04 07:40:00 14.7604 38.6243 08/09/04 07:50:00 14.7604 38.6272 08/09/04 08:00:00 14.7604 38.6302 08/09/04 08:10:00 14.7604 38.6331 08/09/04 08:20:00 14.7604 38.6349 08/09/04 08:30:00 14.7604 38.6362 08/09/04 08:40:00 14.7604 38.6375 08/09/04 08:50:00 14.7604 38.6389 08/09/04 09:00:00 14.7604 38.6402 08/09/04 09:10:00 14.7604 38.6415 08/09/04 09:20:00 14.7604 38.6428 08/09/04 09:30:00 14.7604 38.6441 08/09/04 09:40:00 14.7604 38.6455 08/09/04 09:50:00 14.7604 38.6468 08/09/04 10:00:00 14.7604 38.6481 08/09/04 10:10:00 14.7604 38.6494 08/09/04 10:20:00 14.7604 38.6508 08/09/04 10:30:00 14.7604 38.6521 08/09/04 10:40:00 14.7604 38.6534 08/09/04 10:50:00 14.7604 38.6547 08/09/04 11:00:00 14.7604 38.6561 08/09/04 11:10:00 14.7604 38.6574 08/09/04 11:20:00 14.7604 38.6587 08/09/04 11:30:00 14.7604 38.66 08/09/04 11:40:00 14.7604 38.6613 08/09/04 11:50:00 14.7604 38.6627 08/09/04 12:00:00 14.7604 38.664 08/09/04 12:10:00 14.7604 38.6653 08/09/04 12:20:00 14.7604 38.6666 08/09/04 12:30:00 14.7604 38.668 08/09/04 12:40:00 14.7604 38.6693 08/09/04 12:50:00 14.7604 38.6706 08/09/04 13:00:00 14.7604 38.6719 08/09/04 13:10:00 14.7604 38.6732 08/09/04 13:20:00 14.7604 38.6746 08/09/04 13:30:00 14.7604 38.6759 08/09/04 13:40:00 14.7604 38.6772 08/09/04 13:50:00 14.7604 38.6785 08/09/04 14:00:00 14.7604 38.6799 08/09/04 14:10:00 14.7604 38.6812 08/09/04 14:20:00 14.7604 38.6825 08/09/04 14:30:00 14.7604 38.6838 08/09/04 14:40:00 14.7604 38.6852 08/09/04 14:50:00 14.7604 38.6865 08/09/04 15:00:00 14.7604 38.6878 08/09/04 15:10:00 14.7604 38.6891 08/09/04 15:20:00 14.7604 38.6904 08/09/04 15:30:00 14.7604 38.6918 08/09/04 15:40:00 14.7604 38.6931 08/09/04 15:50:00 14.7604 38.6944 08/09/04 16:00:00 14.7604 38.6957 08/09/04 16:10:00 14.7604 38.6971 08/09/04 16:20:00 14.7604 38.6984 08/09/04 16:30:00 14.7604 38.6997 08/09/04 16:40:00 14.7604 38.701 08/09/04 16:50:00 14.7604 38.7023 08/09/04 17:00:00 14.7604 38.7037 08/09/04 17:10:00 14.7604 38.705 08/09/04 17:20:00 14.7604 38.7063 08/09/04 17:30:00 14.7604 38.7076 08/09/04 17:40:00 14.7604 38.709 08/09/04 17:50:00 14.7604 38.7103 08/09/04 18:00:00 14.7604 38.7116 08/09/04 18:10:00 14.7604 38.7129 08/09/04 18:20:00 14.7604 38.7142 08/09/04 18:30:00 14.7604 38.7156 08/09/04 18:40:00 14.7604 38.7169 08/09/04 18:50:00 14.7604 38.7182 08/09/04 19:00:00 14.7604 38.7195 08/09/04 19:10:00 14.7604 38.7209 08/09/04 19:20:00 14.7604 38.7222 08/09/04 19:30:00 14.7604 38.7235 08/09/04 19:40:00 14.7604 38.7248 08/09/04 19:50:00 14.7604 38.7262 08/09/04 20:00:00 14.7604 38.7275 08/09/04 20:10:00 14.7604 38.7288 08/09/04 20:20:00 14.7604 38.7301 08/09/04 20:30:00 14.7604 38.7314 08/09/04 20:40:00 14.7604 38.7328 08/09/04 20:50:00 14.7604 38.7341 08/09/04 21:00:00 14.7604 38.7354 08/09/04 21:10:00 14.7604 38.7367 08/09/04 21:20:00 14.7604 38.7381 08/09/04 21:30:00 14.7604 38.7394 08/09/04 21:40:00 14.7604 38.7407 08/09/04 21:50:00 14.7604 38.742 08/09/04 22:00:00 14.7604 38.7433 08/09/04 22:10:00 14.7604 38.7447 08/09/04 22:20:00 14.7604 38.746 08/09/04 22:30:00 14.7604 38.7473 08/09/04 22:40:00 14.7604 38.7486 08/09/04 22:50:00 14.7604 38.75 08/09/04 23:00:00 14.7604 38.7513 08/09/04 23:10:00 14.7604 38.7526 08/09/04 23:20:00 14.7604 38.7539 08/09/04 23:30:00 14.7604 38.7552 08/09/04 23:40:00 14.7604 38.7566 08/09/04 23:50:00 14.7604 38.7579 08/10/04 00:00:00 14.7604 38.7592 08/10/04 00:10:00 14.7604 38.7605 08/10/04 00:20:00 14.7604 38.7619 08/10/04 00:30:00 14.7604 38.7632 08/10/04 00:40:00 14.7604 38.7645 08/10/04 00:50:00 14.7604 38.7658 08/10/04 01:00:00 14.7604 38.7672 08/10/04 01:10:00 14.7604 38.7685 08/10/04 01:20:00 14.7604 38.7698 08/10/04 01:30:00 14.7604 38.7711 08/10/04 01:40:00 14.7604 38.7724 08/10/04 01:50:00 14.7604 38.7738 08/10/04 02:00:00 14.7604 38.7751 08/10/04 02:10:00 14.7604 38.7764 08/10/04 02:20:00 14.7604 38.7777 08/10/04 02:30:00 14.7604 38.7791 08/10/04 02:40:00 14.7604 38.7804 08/10/04 02:50:00 14.7604 38.7817 08/10/04 03:00:00 14.7604 38.783 08/10/04 03:10:00 14.7604 38.7843 08/10/04 03:20:00 14.7604 38.7857 08/10/04 03:30:00 14.7604 38.787 08/10/04 03:40:00 14.7604 38.7883 08/10/04 03:50:00 14.7604 38.7896 08/10/04 04:00:00 14.7604 38.791 08/10/04 04:10:00 14.7604 38.7923 08/10/04 04:20:00 14.7604 38.7936 08/10/04 04:30:00 14.7604 38.7949 08/10/04 04:40:00 14.7604 38.7963 08/10/04 04:50:00 14.7604 38.7976 08/10/04 05:00:00 14.7604 38.7989 08/10/04 05:10:00 14.7604 38.8002 08/10/04 05:20:00 14.7604 38.8015 08/10/04 05:30:00 14.7604 38.8029 08/10/04 05:40:00 14.7604 38.8042 08/10/04 05:50:00 14.7604 38.8055 08/10/04 06:00:00 14.7604 38.8068 08/10/04 06:10:00 14.7604 38.8082 08/10/04 06:20:00 14.7604 38.8095 08/10/04 06:30:00 14.7604 38.8108 08/10/04 06:40:00 14.7604 38.8121 08/10/04 06:50:00 14.7604 38.8134 08/10/04 07:00:00 14.7604 38.8148 08/10/04 07:10:00 14.7604 38.8161 08/10/04 07:20:00 14.7604 38.8174 08/10/04 07:30:00 14.7604 38.8187 08/10/04 07:40:00 14.7604 38.8201 08/10/04 07:50:00 14.7604 38.8214 08/10/04 08:00:00 14.7604 38.8227 08/10/04 08:10:00 14.7604 38.824 08/10/04 08:20:00 14.7604 38.8253 08/10/04 08:30:00 14.7604 38.8267 08/10/04 08:40:00 14.7604 38.828 08/10/04 08:50:00 14.7604 38.8293 08/10/04 09:00:00 14.7604 38.8306 08/10/04 09:10:00 14.7604 38.832 08/10/04 09:20:00 14.7604 38.8333 08/10/04 09:30:00 14.7604 38.8346 08/10/04 09:40:00 14.7604 38.8359 08/10/04 09:50:00 14.7604 38.8373 08/10/04 10:00:00 14.7604 38.8386 08/10/04 10:10:00 14.7604 38.8399 08/10/04 10:20:00 14.7604 38.8412 08/10/04 10:30:00 14.7604 38.8425 08/10/04 10:40:00 14.7604 38.8439 08/10/04 10:50:00 14.7604 38.8452 08/10/04 11:00:00 14.7604 38.8465 08/10/04 11:10:00 14.7604 38.8478 08/10/04 11:20:00 14.7604 38.8492 08/10/04 11:30:00 14.7604 38.8505 08/10/04 11:40:00 14.7604 38.8518 08/10/04 11:50:00 14.7604 38.8531 08/10/04 12:00:00 14.7604 38.8544 08/10/04 12:10:00 14.7604 38.8558 08/10/04 12:20:00 14.7604 38.8571 08/10/04 12:30:00 14.7604 38.8584 08/10/04 12:40:00 14.7604 38.8597 08/10/04 12:50:00 14.7604 38.8611 08/10/04 13:00:00 14.7604 38.8624 08/10/04 13:10:00 14.7604 38.8637 08/10/04 13:20:00 14.7604 38.865 08/10/04 13:30:00 14.7604 38.8663 08/10/04 13:40:00 14.7604 38.8677 08/10/04 13:50:00 14.7604 38.869 08/10/04 14:00:00 14.7604 38.8703 08/10/04 14:10:00 14.7604 38.8716 08/10/04 14:20:00 14.7604 38.873 08/10/04 14:30:00 14.7604 38.8743 08/10/04 14:40:00 14.7604 38.8756 08/10/04 14:50:00 14.7604 38.8769 08/10/04 15:00:00 14.7604 38.8783 08/10/04 15:10:00 14.7604 38.8796 08/10/04 15:20:00 14.7604 38.8809 08/10/04 15:30:00 14.7604 38.8822 08/10/04 15:40:00 14.7604 38.8835 08/10/04 15:50:00 14.7604 38.8849 08/10/04 16:00:00 14.7604 38.8862 08/10/04 16:10:00 14.7604 38.8875 08/10/04 16:20:00 14.7604 38.8888 08/10/04 16:30:00 14.7604 38.8902 08/10/04 16:40:00 14.7604 38.8915 08/10/04 16:50:00 14.7604 38.8928 08/10/04 17:00:00 14.7604 38.8941 08/10/04 17:10:00 14.7604 38.8954 08/10/04 17:20:00 14.7604 38.8968 08/10/04 17:30:00 14.7604 38.8981 08/10/04 17:40:00 14.7604 38.8994 08/10/04 17:50:00 14.7604 38.9007 08/10/04 18:00:00 14.7604 38.9021 08/10/04 18:10:00 14.7604 38.9034 08/10/04 18:20:00 14.7604 38.9047 08/10/04 18:30:00 14.7604 38.906 08/10/04 18:40:00 14.7604 38.9074 08/10/04 18:50:00 14.7604 38.9087 08/10/04 19:00:00 14.7604 38.91 08/10/04 19:10:00 14.7604 38.9113 08/10/04 19:20:00 14.7604 38.9126 08/10/04 19:30:00 14.7604 38.914 08/10/04 19:40:00 14.7604 38.9153 08/10/04 19:50:00 14.7604 38.9166 08/10/04 20:00:00 14.7604 38.9179 08/10/04 20:10:00 14.7604 38.9193 08/10/04 20:20:00 14.7604 38.9206 08/10/04 20:30:00 14.7604 38.9219 08/10/04 20:40:00 14.7604 38.9232 08/10/04 20:50:00 14.7604 38.9245 08/10/04 21:00:00 14.7604 38.9259 08/10/04 21:10:00 14.7604 38.9272 08/10/04 21:20:00 14.7604 38.9285 08/10/04 21:30:00 14.7604 38.9298 08/10/04 21:40:00 14.7604 38.9312 08/10/04 21:50:00 14.7604 38.9325 08/10/04 22:00:00 14.7604 38.9338 08/10/04 22:10:00 14.7604 38.9351 08/10/04 22:20:00 14.7604 38.9364 08/10/04 22:30:00 14.7604 38.9378 08/10/04 22:40:00 14.7604 38.9393 08/10/04 22:50:00 14.7604 38.9424 08/10/04 23:00:00 14.7604 38.9456 08/10/04 23:10:00 14.7604 38.9488 08/10/04 23:20:00 14.7604 38.9519 08/10/04 23:30:00 14.7604 38.9551 08/10/04 23:40:00 14.7604 38.9582 08/10/04 23:50:00 14.7604 38.9614 08/11/04 00:00:00 14.7604 38.9646 08/11/04 00:10:00 14.7604 38.9677 08/11/04 00:20:00 14.7604 38.9709 08/11/04 00:30:00 14.7604 38.974 08/11/04 00:40:00 14.7604 38.9772 08/11/04 00:50:00 14.7604 38.9804 08/11/04 01:00:00 14.7604 38.9835 08/11/04 01:10:00 14.7604 38.9867 08/11/04 01:20:00 14.7604 38.9898 08/11/04 01:30:00 14.7604 38.993 08/11/04 01:40:00 14.7604 38.9961 08/11/04 01:50:00 14.7604 38.9993 08/11/04 02:00:00 14.7604 39.0025 08/11/04 02:10:00 14.7604 39.0056 08/11/04 02:20:00 14.7604 39.0088 08/11/04 02:30:00 14.7604 39.0119 08/11/04 02:40:00 14.7604 39.0151 08/11/04 02:50:00 14.7604 39.0183 08/11/04 03:00:00 14.7604 39.0214 08/11/04 03:10:00 14.7604 39.0246 08/11/04 03:20:00 14.7604 39.0277 08/11/04 03:30:00 14.7604 39.0309 08/11/04 03:40:00 14.7604 39.0341 08/11/04 03:50:00 14.7604 39.0372 08/11/04 04:00:00 14.7604 39.0404 08/11/04 04:10:00 14.7604 39.0435 08/11/04 04:20:00 14.7604 39.0467 08/11/04 04:30:00 14.7604 39.0499 08/11/04 04:40:00 14.7604 39.053 08/11/04 04:50:00 14.7604 39.0562 08/11/04 05:00:00 14.7604 39.0593 08/11/04 05:10:00 14.7604 39.0625 08/11/04 05:20:00 14.7604 39.0657 08/11/04 05:30:00 14.7604 39.0688 08/11/04 05:40:00 14.7604 39.072 08/11/04 05:50:00 14.7604 39.0751 08/11/04 06:00:00 14.7604 39.0783 08/11/04 06:10:00 14.7604 39.0815 08/11/04 06:20:00 14.7604 39.0846 08/11/04 06:30:00 14.7604 39.0878 08/11/04 06:40:00 14.7604 39.0909 08/11/04 06:50:00 14.7604 39.0941 08/11/04 07:00:00 14.7604 39.0972 08/11/04 07:10:00 14.7604 39.1004 08/11/04 07:20:00 14.7604 39.1036 08/11/04 07:30:00 14.7604 39.1067 08/11/04 07:40:00 14.7604 39.1099 08/11/04 07:50:00 14.7604 39.113 08/11/04 08:00:00 14.7604 39.1162 08/11/04 08:10:00 14.7604 39.1194 08/11/04 08:20:00 14.7604 39.1225 08/11/04 08:30:00 14.7604 39.1257 08/11/04 08:40:00 14.7604 39.1288 08/11/04 08:50:00 14.7604 39.132 08/11/04 09:00:00 14.7604 39.1352 08/11/04 09:10:00 14.7604 39.1383 08/11/04 09:20:00 14.7604 39.1415 08/11/04 09:30:00 14.7604 39.1446 08/11/04 09:40:00 14.7604 39.1478 08/11/04 09:50:00 14.7604 39.151 08/11/04 10:00:00 14.7604 39.1541 08/11/04 10:10:00 14.7604 39.1573 08/11/04 10:20:00 14.7604 39.1604 08/11/04 10:30:00 14.7604 39.1636 08/11/04 10:40:00 14.7604 39.1668 08/11/04 10:50:00 14.7604 39.1699 08/11/04 11:00:00 14.7604 39.1731 08/11/04 11:10:00 14.7604 39.1762 08/11/04 11:20:00 14.7604 39.1794 08/11/04 11:30:00 14.7604 39.1825 08/11/04 11:40:00 14.7604 39.1857 08/11/04 11:50:00 14.7604 39.1889 08/11/04 12:00:00 14.7604 39.192 08/11/04 12:10:00 14.7604 39.1952 08/11/04 12:20:00 14.7604 39.1983 08/11/04 12:30:00 14.7604 39.2015 08/11/04 12:40:00 14.7604 39.2047 08/11/04 12:50:00 14.7604 39.2078 08/11/04 13:00:00 14.7604 39.211 08/11/04 13:10:00 14.7604 39.2141 08/11/04 13:20:00 14.7604 39.2173 08/11/04 13:30:00 14.7604 39.2205 08/11/04 13:40:00 14.7604 39.2236 08/11/04 13:50:00 14.7604 39.2268 08/11/04 14:00:00 14.7604 39.2299 08/11/04 14:10:00 14.7604 39.2331 08/11/04 14:20:00 14.7604 39.2363 08/11/04 14:30:00 14.7604 39.2394 08/11/04 14:40:00 14.7604 39.2426 08/11/04 14:50:00 14.7604 39.2457 08/11/04 15:00:00 14.7604 39.2489 08/11/04 15:10:00 14.7604 39.2521 08/11/04 15:20:00 14.7604 39.2552 08/11/04 15:30:00 14.7604 39.2584 08/11/04 15:40:00 14.7604 39.2615 08/11/04 15:50:00 14.7604 39.2647 08/11/04 16:00:00 14.7604 39.2679 08/11/04 16:10:00 14.7604 39.271 08/11/04 16:20:00 14.7604 39.2742 08/11/04 16:30:00 14.7604 39.2773 08/11/04 16:40:00 14.7604 39.2805 08/11/04 16:50:00 14.7604 39.2836 08/11/04 17:00:00 14.7604 39.2868 08/11/04 17:10:00 14.7604 39.29 08/11/04 17:20:00 14.7604 39.2931 08/11/04 17:30:00 14.7604 39.2963 08/11/04 17:40:00 14.7604 39.2994 08/11/04 17:50:00 14.7604 39.3026 08/11/04 18:00:00 14.7604 39.3058 08/11/04 18:10:00 14.7604 39.3089 08/11/04 18:20:00 14.7604 39.3121 08/11/04 18:30:00 14.7604 39.3152 08/11/04 18:40:00 14.7604 39.3184 08/11/04 18:50:00 14.7604 39.3216 08/11/04 19:00:00 14.7604 39.3247 08/11/04 19:10:00 14.7604 39.3279 08/11/04 19:20:00 14.7604 39.331 08/11/04 19:30:00 14.7604 39.3342 08/11/04 19:40:00 14.7604 39.3374 08/11/04 19:50:00 14.7604 39.3405 08/11/04 20:00:00 14.7604 39.3437 08/11/04 20:10:00 14.7604 39.3468 08/11/04 20:20:00 14.7604 39.35 08/11/04 20:30:00 14.7604 39.3532 08/11/04 20:40:00 14.7604 39.3563 08/11/04 20:50:00 14.7604 39.3595 08/11/04 21:00:00 14.7604 39.3626 08/11/04 21:10:00 14.7604 39.3658 08/11/04 21:20:00 14.7604 39.369 08/11/04 21:30:00 14.7604 39.3721 08/11/04 21:40:00 14.7604 39.3753 08/11/04 21:50:00 14.7604 39.3784 08/11/04 22:00:00 14.7604 39.3816 08/11/04 22:10:00 14.7604 39.3847 08/11/04 22:20:00 14.7604 39.3879 08/11/04 22:30:00 14.7604 39.3911 08/11/04 22:40:00 14.7604 39.3942 08/11/04 22:50:00 14.7604 39.3974 08/11/04 23:00:00 14.7604 39.4005 08/11/04 23:10:00 14.7604 39.4037 08/11/04 23:20:00 14.7604 39.4069 08/11/04 23:30:00 14.7604 39.41 08/11/04 23:40:00 14.7604 39.4132 08/11/04 23:50:00 14.7604 39.4163 08/12/04 00:00:00 14.7604 39.4195 08/12/04 00:10:00 14.7604 39.4227 08/12/04 00:20:00 14.7604 39.4258 08/12/04 00:30:00 14.7604 39.429 08/12/04 00:40:00 14.7604 39.4321 08/12/04 00:50:00 14.7604 39.4353 08/12/04 01:00:00 14.7604 39.4385 08/12/04 01:10:00 14.7604 39.4416 08/12/04 01:20:00 14.7604 39.4448 08/12/04 01:30:00 14.7604 39.4479 08/12/04 01:40:00 14.7604 39.4511 08/12/04 01:50:00 14.7604 39.4543 08/12/04 02:00:00 14.7604 39.4574 08/12/04 02:10:00 14.7604 39.4606 08/12/04 02:20:00 14.7604 39.4637 08/12/04 02:30:00 14.7604 39.4669 08/12/04 02:40:00 14.7604 39.47 08/12/04 02:50:00 14.7604 39.4732 08/12/04 03:00:00 14.7604 39.4764 08/12/04 03:10:00 14.7604 39.4795 08/12/04 03:20:00 14.7604 39.4827 08/12/04 03:30:00 14.7604 39.4858 08/12/04 03:40:00 14.7604 39.489 08/12/04 03:50:00 14.7604 39.4922 08/12/04 04:00:00 14.7604 39.4953 08/12/04 04:10:00 14.7604 39.4985 08/12/04 04:20:00 14.7604 39.5016 08/12/04 04:30:00 14.7604 39.5048 08/12/04 04:40:00 14.7604 39.508 08/12/04 04:50:00 14.7604 39.5111 08/12/04 05:00:00 14.7604 39.5143 08/12/04 05:10:00 14.7604 39.5174 08/12/04 05:20:00 14.7604 39.5206 08/12/04 05:30:00 14.7604 39.5238 08/12/04 05:40:00 14.7604 39.5269 08/12/04 05:50:00 14.7604 39.5301 08/12/04 06:00:00 14.7604 39.5332 08/12/04 06:10:00 14.7604 39.5364 08/12/04 06:20:00 14.7604 39.5396 08/12/04 06:30:00 14.7604 39.5427 08/12/04 06:40:00 14.7604 39.5459 08/12/04 06:50:00 14.7604 39.549 08/12/04 07:00:00 14.7604 39.5522 08/12/04 07:10:00 14.7604 39.5554 08/12/04 07:20:00 14.7604 39.5585 08/12/04 07:30:00 14.7604 39.5617 08/12/04 07:40:00 14.7604 39.5648 08/12/04 07:50:00 14.7604 39.568 08/12/04 08:00:00 14.7604 39.5711 08/12/04 08:10:00 14.7604 39.5743 08/12/04 08:20:00 14.7604 39.5775 08/12/04 08:30:00 14.7604 39.5806 08/12/04 08:40:00 14.7604 39.5838 08/12/04 08:50:00 14.7604 39.5869 08/12/04 09:00:00 14.7604 39.5901 08/12/04 09:10:00 14.7604 39.5933 08/12/04 09:20:00 14.7604 39.5964 08/12/04 09:30:00 14.7604 39.5996 08/12/04 09:40:00 14.7604 39.6027 08/12/04 09:50:00 14.7604 39.6059 08/12/04 10:00:00 14.7604 39.6091 08/12/04 10:10:00 14.7604 39.6122 08/12/04 10:20:00 14.7604 39.6154 08/12/04 10:30:00 14.7604 39.6185 08/12/04 10:40:00 14.7604 39.6217 08/12/04 10:50:00 14.7604 39.6249 08/12/04 11:00:00 14.7604 39.628 08/12/04 11:10:00 14.7604 39.6312 08/12/04 11:20:00 14.7604 39.6343 08/12/04 11:30:00 14.7604 39.6375 08/12/04 11:40:00 14.7604 39.6407 08/12/04 11:50:00 14.7604 39.6438 08/12/04 12:00:00 14.7604 39.647 08/12/04 12:10:00 14.7604 39.6501 08/12/04 12:20:00 14.7604 39.6533 08/12/04 12:30:00 14.7604 39.6564 08/12/04 12:40:00 14.7604 39.6596 08/12/04 12:50:00 14.7604 39.6628 08/12/04 13:00:00 14.7604 39.6659 08/12/04 13:10:00 14.7604 39.6637 08/12/04 13:20:00 14.7604 39.6562 08/12/04 13:30:00 14.7604 39.6486 08/12/04 13:40:00 14.7604 39.641 08/12/04 13:50:00 14.7604 39.6335 08/12/04 14:00:00 14.7604 39.6259 08/12/04 14:10:00 14.7604 39.6184 08/12/04 14:20:00 14.7604 39.6108 08/12/04 14:30:00 14.7604 39.6033 08/12/04 14:40:00 14.7604 39.5957 08/12/04 14:50:00 14.7604 39.5882 08/12/04 15:00:00 14.7604 39.5806 08/12/04 15:10:00 14.7604 39.573 08/12/04 15:20:00 14.7604 39.5655 08/12/04 15:30:00 14.7604 39.5579 08/12/04 15:40:00 14.7604 39.5504 08/12/04 15:50:00 14.7604 39.5428 08/12/04 16:00:00 14.7604 39.5353 08/12/04 16:10:00 14.7604 39.5277 08/12/04 16:20:00 14.7604 39.5202 08/12/04 16:30:00 14.7604 39.5126 08/12/04 16:40:00 14.7604 39.505 08/12/04 16:50:00 14.7604 39.4975 08/12/04 17:00:00 14.7604 39.4899 08/12/04 17:10:00 14.7604 39.4824 08/12/04 17:20:00 14.7604 39.4748 08/12/04 17:30:00 14.7604 39.4673 08/12/04 17:40:00 14.7604 39.4597 08/12/04 17:50:00 14.7604 39.4522 08/12/04 18:00:00 14.7604 39.4446 08/12/04 18:10:00 14.7604 39.437 08/12/04 18:20:00 14.7604 39.4295 08/12/04 18:30:00 14.7604 39.4219 08/12/04 18:40:00 14.7604 39.4144 08/12/04 18:50:00 14.7604 39.4068 08/12/04 19:00:00 14.7604 39.3993 08/12/04 19:10:00 14.7604 39.3917 08/12/04 19:20:00 14.7604 39.3842 08/12/04 19:30:00 14.7604 39.3766 08/12/04 19:40:00 14.7604 39.369 08/12/04 19:50:00 14.7604 39.3615 08/12/04 20:00:00 14.7604 39.3539 08/12/04 20:10:00 14.7604 39.3464 08/12/04 20:20:00 14.7604 39.3388 08/12/04 20:30:00 14.7604 39.3313 08/12/04 20:40:00 14.7604 39.3237 08/12/04 20:50:00 14.7604 39.3162 08/12/04 21:00:00 14.7604 39.3086 08/12/04 21:10:00 14.7604 39.301 08/12/04 21:20:00 14.7604 39.2935 08/12/04 21:30:00 14.7604 39.2859 08/12/04 21:40:00 14.7604 39.2784 08/12/04 21:50:00 14.7604 39.2708 08/12/04 22:00:00 14.7604 39.2633 08/12/04 22:10:00 14.7604 39.2557 08/12/04 22:20:00 14.7604 39.2482 08/12/04 22:30:00 14.7604 39.2406 08/12/04 22:40:00 14.7604 39.233 08/12/04 22:50:00 14.7604 39.2255 08/12/04 23:00:00 14.7604 39.2179 08/12/04 23:10:00 14.7604 39.2104 08/12/04 23:20:00 14.7604 39.2028 08/12/04 23:30:00 14.7604 39.1953 08/12/04 23:40:00 14.7604 39.1877 08/12/04 23:50:00 14.7604 39.1802 08/13/04 00:00:00 14.7604 39.1726 08/13/04 00:10:00 14.7604 39.165 08/13/04 00:20:00 14.7604 39.1575 08/13/04 00:30:00 14.7604 39.1499 08/13/04 00:40:00 14.7604 39.1424 08/13/04 00:50:00 14.7604 39.1348 08/13/04 01:00:00 14.7604 39.1273 08/13/04 01:10:00 14.7604 39.1197 08/13/04 01:20:00 14.7604 39.1122 08/13/04 01:30:00 14.7604 39.1046 08/13/04 01:40:00 14.7604 39.097 08/13/04 01:50:00 14.7604 39.0895 08/13/04 02:00:00 14.7604 39.0819 08/13/04 02:10:00 14.7604 39.0744 08/13/04 02:20:00 14.7604 39.0668 08/13/04 02:30:00 14.7604 39.0593 08/13/04 02:40:00 14.7604 39.0517 08/13/04 02:50:00 14.7604 39.0442 08/13/04 03:00:00 14.7604 39.0366 08/13/04 03:10:00 14.7604 39.029 08/13/04 03:20:00 14.7604 39.0215 08/13/04 03:30:00 14.7604 39.0139 08/13/04 03:40:00 14.7604 39.0064 08/13/04 03:50:00 14.7604 38.9988 08/13/04 04:00:00 14.7604 38.9913 08/13/04 04:10:00 14.7604 38.9837 08/13/04 04:20:00 14.7604 38.9762 08/13/04 04:30:00 14.7604 38.9686 08/13/04 04:40:00 14.7604 38.961 08/13/04 04:50:00 14.7604 38.9535 08/13/04 05:00:00 14.7604 38.9459 08/13/04 05:10:00 14.7604 38.9384 08/13/04 05:20:00 14.7604 38.9308 08/13/04 05:30:00 14.7604 38.9233 08/13/04 05:40:00 14.7604 38.9157 08/13/04 05:50:00 14.7604 38.9082 08/13/04 06:00:00 14.7604 38.9006 08/13/04 06:10:00 14.7604 38.893 08/13/04 06:20:00 14.7604 38.8855 08/13/04 06:30:00 14.7604 38.8779 08/13/04 06:40:00 14.7604 38.8704 08/13/04 06:50:00 14.7604 38.8628 08/13/04 07:00:00 14.7604 38.8553 08/13/04 07:10:00 14.7604 38.8477 08/13/04 07:20:00 14.7604 38.8402 08/13/04 07:30:00 14.7604 38.8326 08/13/04 07:40:00 14.7604 38.825 08/13/04 07:50:00 14.7604 38.8175 08/13/04 08:00:00 14.7604 38.8099 08/13/04 08:10:00 14.7604 38.8024 08/13/04 08:20:00 14.7604 38.7948 08/13/04 08:30:00 14.7604 38.7873 08/13/04 08:40:00 14.7604 38.7797 08/13/04 08:50:00 14.7604 38.7722 08/13/04 09:00:00 14.7604 38.7646 08/13/04 09:10:00 14.7604 38.757 08/13/04 09:20:00 14.7604 38.7495 08/13/04 09:30:00 14.7604 38.7419 08/13/04 09:40:00 14.7604 38.7344 08/13/04 09:50:00 14.7604 38.7268 08/13/04 10:00:00 14.7604 38.7193 08/13/04 10:10:00 14.7604 38.7117 08/13/04 10:20:00 14.7604 38.7042 08/13/04 10:30:00 14.7604 38.6966 08/13/04 10:40:00 14.7604 38.689 08/13/04 10:50:00 14.7604 38.6815 08/13/04 11:00:00 14.7604 38.6739 08/13/04 11:10:00 14.7604 38.6664 08/13/04 11:20:00 14.7604 38.6588 08/13/04 11:30:00 14.7604 38.6513 08/13/04 11:40:00 14.7604 38.6437 08/13/04 11:50:00 14.7604 38.6362 08/13/04 12:00:00 14.7604 38.6286 08/13/04 12:10:00 14.7604 38.621 08/13/04 12:20:00 14.7604 38.6135 08/13/04 12:30:00 14.7604 38.6059 08/13/04 12:40:00 14.7604 38.5984 08/13/04 12:50:00 14.7604 38.5908 08/13/04 13:00:00 14.7604 38.5833 08/13/04 13:10:00 14.7604 38.5757 08/13/04 13:20:00 14.7604 38.5682 08/13/04 13:30:00 14.7604 38.5606 08/13/04 13:40:00 14.7604 38.553 08/13/04 13:50:00 14.7604 38.5455 08/13/04 14:00:00 14.7604 38.5379 08/13/04 14:10:00 14.7604 38.5304 08/13/04 14:20:00 14.7604 38.5228 08/13/04 14:30:00 14.7604 38.5153 08/13/04 14:40:00 14.7604 38.5077 08/13/04 14:50:00 14.7604 38.5002 08/13/04 15:00:00 14.7604 38.4926 08/13/04 15:10:00 14.7604 38.485 08/13/04 15:20:00 14.7604 38.4775 08/13/04 15:30:00 14.7604 38.4699 08/13/04 15:40:00 14.7604 38.4624 08/13/04 15:50:00 14.7604 38.4548 08/13/04 16:00:00 14.7604 38.4473 08/13/04 16:10:00 14.7604 38.4397 08/13/04 16:20:00 14.7604 38.4322 08/13/04 16:30:00 14.7604 38.4246 08/13/04 16:40:00 14.7604 38.417 08/13/04 16:50:00 14.7604 38.4095 08/13/04 17:00:00 14.7604 38.4019 08/13/04 17:10:00 14.7604 38.3944 08/13/04 17:20:00 14.7604 38.3868 08/13/04 17:30:00 14.7604 38.3793 08/13/04 17:40:00 14.7604 38.3717 08/13/04 17:50:00 14.7604 38.3642 08/13/04 18:00:00 14.7604 38.3566 08/13/04 18:10:00 14.7604 38.349 08/13/04 18:20:00 14.7604 38.3415 08/13/04 18:30:00 14.7604 38.3339 08/13/04 18:40:00 14.7604 38.3264 08/13/04 18:50:00 14.7604 38.3188 08/13/04 19:00:00 14.7604 38.3113 08/13/04 19:10:00 14.7604 38.3037 08/13/04 19:20:00 14.7604 38.2962 08/13/04 19:30:00 14.7604 38.2886 08/13/04 19:40:00 14.7604 38.281 08/13/04 19:50:00 14.7604 38.2735 08/13/04 20:00:00 14.7604 38.2659 08/13/04 20:10:00 14.7604 38.2584 08/13/04 20:20:00 14.7604 38.2508 08/13/04 20:30:00 14.7604 38.2433 08/13/04 20:40:00 14.7604 38.2357 08/13/04 20:50:00 14.7604 38.2282 08/13/04 21:00:00 14.7604 38.2206 08/13/04 21:10:00 14.7604 38.213 08/13/04 21:20:00 14.7604 38.2055 08/13/04 21:30:00 14.7604 38.1979 08/13/04 21:40:00 14.7604 38.1904 08/13/04 21:50:00 14.7604 38.1828 08/13/04 22:00:00 14.7604 38.1753 08/13/04 22:10:00 14.7604 38.1677 08/13/04 22:20:00 14.7604 38.1602 08/13/04 22:30:00 14.7604 38.1526 08/13/04 22:40:00 14.7604 38.145 08/13/04 22:50:00 14.7604 38.1375 08/13/04 23:00:00 14.7604 38.1299 08/13/04 23:10:00 14.7604 38.1224 08/13/04 23:20:00 14.7604 38.1148 08/13/04 23:30:00 14.7604 38.1073 08/13/04 23:40:00 14.7604 38.0997 08/13/04 23:50:00 14.7604 38.0922 08/14/04 00:00:00 14.7604 38.0846 08/14/04 00:10:00 14.7604 38.077 08/14/04 00:20:00 14.7604 38.0695 08/14/04 00:30:00 14.7604 38.0619 08/14/04 00:40:00 14.7604 38.0544 08/14/04 00:50:00 14.7604 38.0468 08/14/04 01:00:00 14.7604 38.0393 08/14/04 01:10:00 14.7604 38.0317 08/14/04 01:20:00 14.7604 38.0242 08/14/04 01:30:00 14.7604 38.0166 08/14/04 01:40:00 14.7604 38.009 08/14/04 01:50:00 14.7604 38.0015 08/14/04 02:00:00 14.7604 37.9939 08/14/04 02:10:00 14.7604 37.9864 08/14/04 02:20:00 14.7604 37.9788 08/14/04 02:30:00 14.7604 37.9713 08/14/04 02:40:00 14.7604 37.9637 08/14/04 02:50:00 14.7604 37.9562 08/14/04 03:00:00 14.7604 37.9486 08/14/04 03:10:00 14.7604 37.941 08/14/04 03:20:00 14.7604 37.9335 08/14/04 03:30:00 14.7604 37.9259 08/14/04 03:40:00 14.7604 37.9247 08/14/04 03:50:00 14.7604 37.9241 08/14/04 04:00:00 14.7604 37.9235 08/14/04 04:10:00 14.7604 37.923 08/14/04 04:20:00 14.7604 37.9224 08/14/04 04:30:00 14.7604 37.9218 08/14/04 04:40:00 14.7604 37.9213 08/14/04 04:50:00 14.7604 37.9207 08/14/04 05:00:00 14.7604 37.9201 08/14/04 05:10:00 14.7604 37.9196 08/14/04 05:20:00 14.7604 37.919 08/14/04 05:30:00 14.7604 37.9184 08/14/04 05:40:00 14.7604 37.9178 08/14/04 05:50:00 14.7604 37.9173 08/14/04 06:00:00 14.7604 37.9167 08/14/04 06:10:00 14.7604 37.9161 08/14/04 06:20:00 14.7604 37.9156 08/14/04 06:30:00 14.7604 37.915 08/14/04 06:40:00 14.7604 37.9144 08/14/04 06:50:00 14.7604 37.9139 08/14/04 07:00:00 14.7604 37.9133 08/14/04 07:10:00 14.7604 37.9127 08/14/04 07:20:00 14.7604 37.9121 08/14/04 07:30:00 14.7604 37.9116 08/14/04 07:40:00 14.7604 37.911 08/14/04 07:50:00 14.7604 37.9104 08/14/04 08:00:00 14.7604 37.9099 08/14/04 08:10:00 14.7604 37.9093 08/14/04 08:20:00 14.7604 37.9087 08/14/04 08:30:00 14.7604 37.9082 08/14/04 08:40:00 14.7604 37.9076 08/14/04 08:50:00 14.7604 37.907 08/14/04 09:00:00 14.7604 37.9064 08/14/04 09:10:00 14.7604 37.9059 08/14/04 09:20:00 14.7604 37.9053 08/14/04 09:30:00 14.7604 37.9047 08/14/04 09:40:00 14.7604 37.9042 08/14/04 09:50:00 14.7604 37.9036 08/14/04 10:00:00 14.7604 37.903 08/14/04 10:10:00 14.7604 37.9025 08/14/04 10:20:00 14.7604 37.9019 08/14/04 10:30:00 14.7604 37.9013 08/14/04 10:40:00 14.7604 37.9007 08/14/04 10:50:00 14.7604 37.9002 08/14/04 11:00:00 14.7604 37.8996 08/14/04 11:10:00 14.7604 37.899 08/14/04 11:20:00 14.7604 37.8985 08/14/04 11:30:00 14.7604 37.8979 08/14/04 11:40:00 14.7604 37.8973 08/14/04 11:50:00 14.7604 37.8968 08/14/04 12:00:00 14.7604 37.8962 08/14/04 12:10:00 14.7604 37.8956 08/14/04 12:20:00 14.7604 37.895 08/14/04 12:30:00 14.7604 37.8945 08/14/04 12:40:00 14.7604 37.8939 08/14/04 12:50:00 14.7604 37.8933 08/14/04 13:00:00 14.7604 37.8928 08/14/04 13:10:00 14.7604 37.8922 08/14/04 13:20:00 14.7604 37.8916 08/14/04 13:30:00 14.7604 37.8911 08/14/04 13:40:00 14.7604 37.8905 08/14/04 13:50:00 14.7604 37.8899 08/14/04 14:00:00 14.7604 37.8893 08/14/04 14:10:00 14.7604 37.8888 08/14/04 14:20:00 14.7604 37.8882 08/14/04 14:30:00 14.7604 37.8876 08/14/04 14:40:00 14.7604 37.8871 08/14/04 14:50:00 14.7604 37.8865 08/14/04 15:00:00 14.7604 37.8859 08/14/04 15:10:00 14.7604 37.8854 08/14/04 15:20:00 14.7604 37.8848 08/14/04 15:30:00 14.7604 37.8842 08/14/04 15:40:00 14.7604 37.8837 08/14/04 15:50:00 14.7604 37.8831 08/14/04 16:00:00 14.7604 37.8825 08/14/04 16:10:00 14.7604 37.8819 08/14/04 16:20:00 14.7604 37.8814 08/14/04 16:30:00 14.7604 37.8808 08/14/04 16:40:00 14.7604 37.8802 08/14/04 16:50:00 14.7604 37.8797 08/14/04 17:00:00 14.7604 37.8791 08/14/04 17:10:00 14.7604 37.8785 08/14/04 17:20:00 14.7604 37.878 08/14/04 17:30:00 14.7604 37.8774 08/14/04 17:40:00 14.7604 37.8768 08/14/04 17:50:00 14.7604 37.8762 08/14/04 18:00:00 14.7604 37.8757 08/14/04 18:10:00 14.7604 37.8751 08/14/04 18:20:00 14.7604 37.8745 08/14/04 18:30:00 14.7604 37.874 08/14/04 18:40:00 14.7604 37.8734 08/14/04 18:50:00 14.7604 37.8728 08/14/04 19:00:00 14.7604 37.8723 08/14/04 19:10:00 14.7604 37.8717 08/14/04 19:20:00 14.7604 37.8711 08/14/04 19:30:00 14.7604 37.8705 08/14/04 19:40:00 14.7604 37.87 08/14/04 19:50:00 14.7604 37.8694 08/14/04 20:00:00 14.7604 37.8688 08/14/04 20:10:00 14.7604 37.8683 08/14/04 20:20:00 14.7604 37.8677 08/14/04 20:30:00 14.7604 37.8671 08/14/04 20:40:00 14.7604 37.8666 08/14/04 20:50:00 14.7604 37.866 08/14/04 21:00:00 14.7604 37.8654 08/14/04 21:10:00 14.7604 37.8648 08/14/04 21:20:00 14.7604 37.8643 08/14/04 21:30:00 14.7604 37.8637 08/14/04 21:40:00 14.7604 37.8631 08/14/04 21:50:00 14.7604 37.8626 08/14/04 22:00:00 14.7604 37.862 08/14/04 22:10:00 14.7604 37.8614 08/14/04 22:20:00 14.7604 37.8609 08/14/04 22:30:00 14.7604 37.8603 08/14/04 22:40:00 14.7604 37.8597 08/14/04 22:50:00 14.7604 37.8591 08/14/04 23:00:00 14.7604 37.8586 08/14/04 23:10:00 14.7604 37.858 08/14/04 23:20:00 14.7604 37.8574 08/14/04 23:30:00 14.7604 37.8569 08/14/04 23:40:00 14.7604 37.8563 08/14/04 23:50:00 14.7604 37.8557 08/15/04 00:00:00 14.7604 37.8552 08/15/04 00:10:00 14.7604 37.8546 08/15/04 00:20:00 14.7604 37.854 08/15/04 00:30:00 14.7604 37.8534 08/15/04 00:40:00 14.7604 37.8529 08/15/04 00:50:00 14.7604 37.8523 08/15/04 01:00:00 14.7604 37.8517 08/15/04 01:10:00 14.7604 37.8512 08/15/04 01:20:00 14.7604 37.8506 08/15/04 01:30:00 14.7604 37.85 08/15/04 01:40:00 14.7604 37.8495 08/15/04 01:50:00 14.7604 37.8489 08/15/04 02:00:00 14.7604 37.8483 08/15/04 02:10:00 14.7604 37.8477 08/15/04 02:20:00 14.7604 37.8472 08/15/04 02:30:00 14.7604 37.8466 08/15/04 02:40:00 14.7604 37.846 08/15/04 02:50:00 14.7604 37.8455 08/15/04 03:00:00 14.7604 37.8449 08/15/04 03:10:00 14.7604 37.8443 08/15/04 03:20:00 14.7604 37.8438 08/15/04 03:30:00 14.7604 37.8432 08/15/04 03:40:00 14.7604 37.8426 08/15/04 03:50:00 14.7604 37.842 08/15/04 04:00:00 14.7604 37.8415 08/15/04 04:10:00 14.7604 37.8409 08/15/04 04:20:00 14.7604 37.8403 08/15/04 04:30:00 14.7604 37.8398 08/15/04 04:40:00 14.7604 37.8392 08/15/04 04:50:00 14.7604 37.8386 08/15/04 05:00:00 14.7604 37.8381 08/15/04 05:10:00 14.7604 37.8375 08/15/04 05:20:00 14.7604 37.8369 08/15/04 05:30:00 14.7604 37.8364 08/15/04 05:40:00 14.7604 37.8358 08/15/04 05:50:00 14.7604 37.8352 08/15/04 06:00:00 14.7604 37.8346 08/15/04 06:10:00 14.7604 37.8341 08/15/04 06:20:00 14.7604 37.8335 08/15/04 06:30:00 14.7604 37.8329 08/15/04 06:40:00 14.7604 37.8324 08/15/04 06:50:00 14.7604 37.8318 08/15/04 07:00:00 14.7604 37.8312 08/15/04 07:10:00 14.7604 37.8307 08/15/04 07:20:00 14.7604 37.8301 08/15/04 07:30:00 14.7604 37.8295 08/15/04 07:40:00 14.7604 37.8289 08/15/04 07:50:00 14.7604 37.8284 08/15/04 08:00:00 14.7604 37.8278 08/15/04 08:10:00 14.7604 37.8272 08/15/04 08:20:00 14.7604 37.8267 08/15/04 08:30:00 14.7604 37.8261 08/15/04 08:40:00 14.7604 37.8255 08/15/04 08:50:00 14.7604 37.825 08/15/04 09:00:00 14.7604 37.8244 08/15/04 09:10:00 14.7604 37.8238 08/15/04 09:20:00 14.7604 37.8232 08/15/04 09:30:00 14.7604 37.8227 08/15/04 09:40:00 14.7604 37.8221 08/15/04 09:50:00 14.7604 37.8215 08/15/04 10:00:00 14.7604 37.821 08/15/04 10:10:00 14.7604 37.8204 08/15/04 10:20:00 14.7604 37.8198 08/15/04 10:30:00 14.7604 37.8193 08/15/04 10:40:00 14.7604 37.8187 08/15/04 10:50:00 14.7604 37.8181 08/15/04 11:00:00 14.7604 37.8175 08/15/04 11:10:00 14.7604 37.817 08/15/04 11:20:00 14.7604 37.8164 08/15/04 11:30:00 14.7604 37.8158 08/15/04 11:40:00 14.7604 37.8153 08/15/04 11:50:00 14.7604 37.8147 08/15/04 12:00:00 14.7604 37.8141 08/15/04 12:10:00 14.7604 37.8136 08/15/04 12:20:00 14.7604 37.813 08/15/04 12:30:00 14.7604 37.8124 08/15/04 12:40:00 14.7604 37.8118 08/15/04 12:50:00 14.7604 37.8113 08/15/04 13:00:00 14.7604 37.8107 08/15/04 13:10:00 14.7604 37.8101 08/15/04 13:20:00 14.7604 37.8096 08/15/04 13:30:00 14.7604 37.809 08/15/04 13:40:00 14.7604 37.8084 08/15/04 13:50:00 14.7604 37.8079 08/15/04 14:00:00 14.7604 37.8073 08/15/04 14:10:00 14.7604 37.8067 08/15/04 14:20:00 14.7604 37.8061 08/15/04 14:30:00 14.7604 37.8056 08/15/04 14:40:00 14.7604 37.805 08/15/04 14:50:00 14.7604 37.8044 08/15/04 15:00:00 14.7604 37.8039 08/15/04 15:10:00 14.7604 37.8033 08/15/04 15:20:00 14.7604 37.8027 08/15/04 15:30:00 14.7604 37.8022 08/15/04 15:40:00 14.7604 37.8016 08/15/04 15:50:00 14.7604 37.801 08/15/04 16:00:00 14.7604 37.8004 08/15/04 16:10:00 14.7604 37.7999 08/15/04 16:20:00 14.7604 37.7993 08/15/04 16:30:00 14.7604 37.7987 08/15/04 16:40:00 14.7604 37.7982 08/15/04 16:50:00 14.7604 37.7976 08/15/04 17:00:00 14.7604 37.797 08/15/04 17:10:00 14.7604 37.7965 08/15/04 17:20:00 14.7604 37.7959 08/15/04 17:30:00 14.7604 37.7953 08/15/04 17:40:00 14.7604 37.7947 08/15/04 17:50:00 14.7604 37.7942 08/15/04 18:00:00 14.7604 37.7949 08/15/04 18:10:00 14.7604 37.7987 08/15/04 18:20:00 14.7604 37.8025 08/15/04 18:30:00 14.7604 37.8063 08/15/04 18:40:00 14.7604 37.81 08/15/04 18:50:00 14.7604 37.8138 08/15/04 19:00:00 14.7604 37.8176 08/15/04 19:10:00 14.7604 37.8214 08/15/04 19:20:00 14.7604 37.8251 08/15/04 19:30:00 14.7604 37.8289 08/15/04 19:40:00 14.7604 37.8327 08/15/04 19:50:00 14.7604 37.8365 08/15/04 20:00:00 14.7604 37.8402 08/15/04 20:10:00 14.7604 37.844 08/15/04 20:20:00 14.7604 37.8478 08/15/04 20:30:00 14.7604 37.8516 08/15/04 20:40:00 14.7604 37.8554 08/15/04 20:50:00 14.7604 37.8591 08/15/04 21:00:00 14.7604 37.8629 08/15/04 21:10:00 14.7604 37.8667 08/15/04 21:20:00 14.7604 37.8705 08/15/04 21:30:00 14.7604 37.8742 08/15/04 21:40:00 14.7604 37.878 08/15/04 21:50:00 14.7604 37.8818 08/15/04 22:00:00 14.7604 37.8856 08/15/04 22:10:00 14.7604 37.8894 08/15/04 22:20:00 14.7604 37.8931 08/15/04 22:30:00 14.7604 37.8969 08/15/04 22:40:00 14.7604 37.9007 08/15/04 22:50:00 14.7604 37.9045 08/15/04 23:00:00 14.7604 37.9082 08/15/04 23:10:00 14.7604 37.912 08/15/04 23:20:00 14.7604 37.9158 08/15/04 23:30:00 14.7604 37.9196 08/15/04 23:40:00 14.7604 37.9234 08/15/04 23:50:00 14.7604 37.9271 08/16/04 00:00:00 14.7604 37.9309 08/16/04 00:10:00 14.7604 37.9347 08/16/04 00:20:00 14.7604 37.9385 08/16/04 00:30:00 14.7604 37.9422 08/16/04 00:40:00 14.7604 37.946 08/16/04 00:50:00 14.7604 37.9498 08/16/04 01:00:00 14.7604 37.9536 08/16/04 01:10:00 14.7604 37.9573 08/16/04 01:20:00 14.7604 37.9611 08/16/04 01:30:00 14.7604 37.9649 08/16/04 01:40:00 14.7604 37.9687 08/16/04 01:50:00 14.7604 37.9725 08/16/04 02:00:00 14.7604 37.9762 08/16/04 02:10:00 14.7604 37.98 08/16/04 02:20:00 14.7604 37.9838 08/16/04 02:30:00 14.7604 37.9876 08/16/04 02:40:00 14.7604 37.9913 08/16/04 02:50:00 14.7604 37.9951 08/16/04 03:00:00 14.7604 37.9989 08/16/04 03:10:00 14.7604 38.0027 08/16/04 03:20:00 14.7604 38.0065 08/16/04 03:30:00 14.7604 38.0102 08/16/04 03:40:00 14.7604 38.014 08/16/04 03:50:00 14.7604 38.0178 08/16/04 04:00:00 14.7604 38.0216 08/16/04 04:10:00 14.7604 38.0253 08/16/04 04:20:00 14.7604 38.0291 08/16/04 04:30:00 14.7604 38.0329 08/16/04 04:40:00 14.7604 38.0367 08/16/04 04:50:00 14.7604 38.0405 08/16/04 05:00:00 14.7604 38.0442 08/16/04 05:10:00 14.7604 38.048 08/16/04 05:20:00 14.7604 38.0518 08/16/04 05:30:00 14.7604 38.0556 08/16/04 05:40:00 14.7604 38.0593 08/16/04 05:50:00 14.7604 38.0631 08/16/04 06:00:00 14.7604 38.0669 08/16/04 06:10:00 14.7604 38.0707 08/16/04 06:20:00 14.7604 38.0744 08/16/04 06:30:00 14.7604 38.0782 08/16/04 06:40:00 14.7604 38.082 08/16/04 06:50:00 14.7604 38.0858 08/16/04 07:00:00 14.7604 38.0896 08/16/04 07:10:00 14.7604 38.0933 08/16/04 07:20:00 14.7604 38.0971 08/16/04 07:30:00 14.7604 38.1009 08/16/04 07:40:00 14.7604 38.1047 08/16/04 07:50:00 14.7604 38.1084 08/16/04 08:00:00 14.7604 38.1122 08/16/04 08:10:00 14.7604 38.116 08/16/04 08:20:00 14.7604 38.1198 08/16/04 08:30:00 14.7604 38.1236 08/16/04 08:40:00 14.7604 38.1273 08/16/04 08:50:00 14.7604 38.1311 08/16/04 09:00:00 14.7604 38.1349 08/16/04 09:10:00 14.7604 38.1387 08/16/04 09:20:00 14.7604 38.1424 08/16/04 09:30:00 14.7604 38.1462 08/16/04 09:40:00 14.7604 38.15 08/16/04 09:50:00 14.7604 38.1538 08/16/04 10:00:00 14.7604 38.1576 08/16/04 10:10:00 14.7604 38.1613 08/16/04 10:20:00 14.7604 38.1651 08/16/04 10:30:00 14.7604 38.1689 08/16/04 10:40:00 14.7604 38.1727 08/16/04 10:50:00 14.7604 38.1764 08/16/04 11:00:00 14.7604 38.1802 08/16/04 11:10:00 14.7604 38.184 08/16/04 11:20:00 14.7604 38.1878 08/16/04 11:30:00 14.7604 38.1915 08/16/04 11:40:00 14.7604 38.1953 08/16/04 11:50:00 14.7604 38.1991 08/16/04 12:00:00 14.7604 38.2029 08/16/04 12:10:00 14.7604 38.2067 08/16/04 12:20:00 14.7604 38.2104 08/16/04 12:30:00 14.7604 38.2142 08/16/04 12:40:00 14.7604 38.218 08/16/04 12:50:00 14.7604 38.2218 08/16/04 13:00:00 14.7604 38.2255 08/16/04 13:10:00 14.7604 38.2293 08/16/04 13:20:00 14.7604 38.2331 08/16/04 13:30:00 14.7604 38.2369 08/16/04 13:40:00 14.7604 38.2407 08/16/04 13:50:00 14.7604 38.2444 08/16/04 14:00:00 14.7604 38.2482 08/16/04 14:10:00 14.7604 38.252 08/16/04 14:20:00 14.7604 38.2558 08/16/04 14:30:00 14.7604 38.2595 08/16/04 14:40:00 14.7604 38.2633 08/16/04 14:50:00 14.7604 38.2671 08/16/04 15:00:00 14.7604 38.2709 08/16/04 15:10:00 14.7604 38.2746 08/16/04 15:20:00 14.7604 38.2784 08/16/04 15:30:00 14.7604 38.2822 08/16/04 15:40:00 14.7604 38.286 08/16/04 15:50:00 14.7604 38.2898 08/16/04 16:00:00 14.7604 38.2935 08/16/04 16:10:00 14.7604 38.2973 08/16/04 16:20:00 14.7604 38.3011 08/16/04 16:30:00 14.7604 38.3049 08/16/04 16:40:00 14.7604 38.3086 08/16/04 16:50:00 14.7604 38.3124 08/16/04 17:00:00 14.7604 38.3162 08/16/04 17:10:00 14.7604 38.32 08/16/04 17:20:00 14.7604 38.3238 08/16/04 17:30:00 14.7604 38.3275 08/16/04 17:40:00 14.7604 38.3313 08/16/04 17:50:00 14.7604 38.3351 08/16/04 18:00:00 14.7604 38.3389 08/16/04 18:10:00 14.7604 38.3426 08/16/04 18:20:00 14.7604 38.3464 08/16/04 18:30:00 14.7604 38.3502 08/16/04 18:40:00 14.7604 38.354 08/16/04 18:50:00 14.7604 38.3578 08/16/04 19:00:00 14.7604 38.3615 08/16/04 19:10:00 14.7604 38.3653 08/16/04 19:20:00 14.7604 38.3691 08/16/04 19:30:00 14.7604 38.3729 08/16/04 19:40:00 14.7604 38.3766 08/16/04 19:50:00 14.7604 38.3804 08/16/04 20:00:00 14.7604 38.3842 08/16/04 20:10:00 14.7604 38.388 08/16/04 20:20:00 14.7604 38.3917 08/16/04 20:30:00 14.7604 38.3955 08/16/04 20:40:00 14.7604 38.3993 08/16/04 20:50:00 14.7604 38.4031 08/16/04 21:00:00 14.7604 38.4069 08/16/04 21:10:00 14.7604 38.4106 08/16/04 21:20:00 14.7604 38.4144 08/16/04 21:30:00 14.7604 38.4182 08/16/04 21:40:00 14.7604 38.422 08/16/04 21:50:00 14.7604 38.4257 08/16/04 22:00:00 14.7604 38.4295 08/16/04 22:10:00 14.7604 38.4333 08/16/04 22:20:00 14.7604 38.4371 08/16/04 22:30:00 14.7604 38.4409 08/16/04 22:40:00 14.7604 38.4446 08/16/04 22:50:00 14.7604 38.4484 08/16/04 23:00:00 14.7604 38.4522 08/16/04 23:10:00 14.7604 38.456 08/16/04 23:20:00 14.7604 38.4597 08/16/04 23:30:00 14.7604 38.4635 08/16/04 23:40:00 14.7604 38.4673 08/16/04 23:50:00 14.7604 38.4711 08/17/04 00:00:00 14.7604 38.4749 08/17/04 00:10:00 14.7604 38.4786 08/17/04 00:20:00 14.7604 38.4824 08/17/04 00:30:00 14.7604 38.4862 08/17/04 00:40:00 14.7604 38.49 08/17/04 00:50:00 14.7604 38.4937 08/17/04 01:00:00 14.7604 38.4975 08/17/04 01:10:00 14.7604 38.5013 08/17/04 01:20:00 14.7604 38.5051 08/17/04 01:30:00 14.7604 38.5088 08/17/04 01:40:00 14.7604 38.5126 08/17/04 01:50:00 14.7604 38.5164 08/17/04 02:00:00 14.7604 38.5202 08/17/04 02:10:00 14.7604 38.524 08/17/04 02:20:00 14.7604 38.5277 08/17/04 02:30:00 14.7604 38.5315 08/17/04 02:40:00 14.7604 38.5353 08/17/04 02:50:00 14.7604 38.5391 08/17/04 03:00:00 14.7604 38.5428 08/17/04 03:10:00 14.7604 38.5466 08/17/04 03:20:00 14.7604 38.5504 08/17/04 03:30:00 14.7604 38.5542 08/17/04 03:40:00 14.7604 38.558 08/17/04 03:50:00 14.7604 38.5617 08/17/04 04:00:00 14.7604 38.5655 08/17/04 04:10:00 14.7604 38.5693 08/17/04 04:20:00 14.7604 38.5731 08/17/04 04:30:00 14.7604 38.5768 08/17/04 04:40:00 14.7604 38.5806 08/17/04 04:50:00 14.7604 38.5844 08/17/04 05:00:00 14.7604 38.5882 08/17/04 05:10:00 14.7604 38.592 08/17/04 05:20:00 14.7604 38.5957 08/17/04 05:30:00 14.7604 38.5995 08/17/04 05:40:00 14.7604 38.6033 08/17/04 05:50:00 14.7604 38.6071 08/17/04 06:00:00 14.7604 38.6108 08/17/04 06:10:00 14.7604 38.6146 08/17/04 06:20:00 14.7604 38.6184 08/17/04 06:30:00 14.7604 38.6222 08/17/04 06:40:00 14.7604 38.6259 08/17/04 06:50:00 14.7604 38.6297 08/17/04 07:00:00 14.7604 38.6335 08/17/04 07:10:00 14.7604 38.6373 08/17/04 07:20:00 14.7604 38.6411 08/17/04 07:30:00 14.7604 38.6448 08/17/04 07:40:00 14.7604 38.6486 08/17/04 07:50:00 14.7604 38.6524 08/17/04 08:00:00 14.7604 38.6562 08/17/04 08:10:00 14.7604 38.6599 08/17/04 08:20:00 14.7604 38.6637 08/17/04 08:30:00 14.7604 38.6631 08/17/04 08:40:00 14.7604 38.6605 08/17/04 08:50:00 14.7604 38.658 08/17/04 09:00:00 14.7604 38.6554 08/17/04 09:10:00 14.7604 38.6529 08/17/04 09:20:00 14.7604 38.6503 08/17/04 09:30:00 14.7604 38.6478 08/17/04 09:40:00 14.7604 38.6452 08/17/04 09:50:00 14.7604 38.6427 08/17/04 10:00:00 14.7604 38.6401 08/17/04 10:10:00 14.7604 38.6376 08/17/04 10:20:00 14.7604 38.635 08/17/04 10:30:00 14.7604 38.6325 08/17/04 10:40:00 14.7604 38.6299 08/17/04 10:50:00 14.7604 38.6274 08/17/04 11:00:00 14.7604 38.6249 08/17/04 11:10:00 14.7604 38.6223 08/17/04 11:20:00 14.7604 38.6198 08/17/04 11:30:00 14.7604 38.6172 08/17/04 11:40:00 14.7604 38.6147 08/17/04 11:50:00 14.7604 38.6121 08/17/04 12:00:00 14.7604 38.6096 08/17/04 12:10:00 14.7604 38.607 08/17/04 12:20:00 14.7604 38.6045 08/17/04 12:30:00 14.7604 38.6019 08/17/04 12:40:00 14.7604 38.5994 08/17/04 12:50:00 14.7604 38.5968 08/17/04 13:00:00 14.7604 38.5943 08/17/04 13:10:00 14.7604 38.5917 08/17/04 13:20:00 14.7604 38.5892 08/17/04 13:30:00 14.7604 38.5866 08/17/04 13:40:00 14.7604 38.5841 08/17/04 13:50:00 14.7604 38.5816 08/17/04 14:00:00 14.7604 38.579 08/17/04 14:10:00 14.7604 38.5765 08/17/04 14:20:00 14.7604 38.5739 08/17/04 14:30:00 14.7604 38.5714 08/17/04 14:40:00 14.7604 38.5688 08/17/04 14:50:00 14.7604 38.5663 08/17/04 15:00:00 14.7604 38.5637 08/17/04 15:10:00 14.7604 38.5612 08/17/04 15:20:00 14.7604 38.5586 08/17/04 15:30:00 14.7604 38.5561 08/17/04 15:40:00 14.7604 38.5535 08/17/04 15:50:00 14.7604 38.551 08/17/04 16:00:00 14.7604 38.5484 08/17/04 16:10:00 14.7604 38.5459 08/17/04 16:20:00 14.7604 38.5433 08/17/04 16:30:00 14.7604 38.5408 08/17/04 16:40:00 14.7604 38.5383 08/17/04 16:50:00 14.7604 38.5357 08/17/04 17:00:00 14.7604 38.5332 08/17/04 17:10:00 14.7604 38.5306 08/17/04 17:20:00 14.7604 38.5281 08/17/04 17:30:00 14.7604 38.5255 08/17/04 17:40:00 14.7604 38.523 08/17/04 17:50:00 14.7604 38.5204 08/17/04 18:00:00 14.7604 38.5179 08/17/04 18:10:00 14.7604 38.5153 08/17/04 18:20:00 14.7604 38.5128 08/17/04 18:30:00 14.7604 38.5102 08/17/04 18:40:00 14.7604 38.5077 08/17/04 18:50:00 14.7604 38.5051 08/17/04 19:00:00 14.7604 38.5026 08/17/04 19:10:00 14.7604 38.5 08/17/04 19:20:00 14.7604 38.4975 08/17/04 19:30:00 14.7604 38.495 08/17/04 19:40:00 14.7604 38.4924 08/17/04 19:50:00 14.7604 38.4899 08/17/04 20:00:00 14.7604 38.4873 08/17/04 20:10:00 14.7604 38.4848 08/17/04 20:20:00 14.7604 38.4822 08/17/04 20:30:00 14.7604 38.4797 08/17/04 20:40:00 14.7604 38.4771 08/17/04 20:50:00 14.7604 38.4746 08/17/04 21:00:00 14.7604 38.472 08/17/04 21:10:00 14.7604 38.4695 08/17/04 21:20:00 14.7604 38.4669 08/17/04 21:30:00 14.7604 38.4644 08/17/04 21:40:00 14.7604 38.4618 08/17/04 21:50:00 14.7604 38.4593 08/17/04 22:00:00 14.7604 38.4567 08/17/04 22:10:00 14.7604 38.4542 08/17/04 22:20:00 14.7604 38.4517 08/17/04 22:30:00 14.7604 38.4491 08/17/04 22:40:00 14.7604 38.4466 08/17/04 22:50:00 14.7604 38.444 08/17/04 23:00:00 14.7604 38.4415 08/17/04 23:10:00 14.7604 38.4389 08/17/04 23:20:00 14.7604 38.4364 08/17/04 23:30:00 14.7604 38.4338 08/17/04 23:40:00 14.7604 38.4313 08/17/04 23:50:00 14.7604 38.4287 08/18/04 00:00:00 14.7604 38.4262 08/18/04 00:10:00 14.7604 38.4236 08/18/04 00:20:00 14.7604 38.4211 08/18/04 00:30:00 14.7604 38.4185 08/18/04 00:40:00 14.7604 38.416 08/18/04 00:50:00 14.7604 38.4134 08/18/04 01:00:00 14.7604 38.4109 08/18/04 01:10:00 14.7604 38.4084 08/18/04 01:20:00 14.7604 38.4058 08/18/04 01:30:00 14.7604 38.4033 08/18/04 01:40:00 14.7604 38.4007 08/18/04 01:50:00 14.7604 38.3982 08/18/04 02:00:00 14.7604 38.3956 08/18/04 02:10:00 14.7604 38.3931 08/18/04 02:20:00 14.7604 38.3905 08/18/04 02:30:00 14.7604 38.388 08/18/04 02:40:00 14.7604 38.3854 08/18/04 02:50:00 14.7604 38.3829 08/18/04 03:00:00 14.7604 38.3803 08/18/04 03:10:00 14.7604 38.3778 08/18/04 03:20:00 14.7604 38.3752 08/18/04 03:30:00 14.7604 38.3727 08/18/04 03:40:00 14.7604 38.3701 08/18/04 03:50:00 14.7604 38.3676 08/18/04 04:00:00 14.7604 38.3651 08/18/04 04:10:00 14.7604 38.3625 08/18/04 04:20:00 14.7604 38.36 08/18/04 04:30:00 14.7604 38.3574 08/18/04 04:40:00 14.7604 38.3549 08/18/04 04:50:00 14.7604 38.3523 08/18/04 05:00:00 14.7604 38.3498 08/18/04 05:10:00 14.7604 38.3472 08/18/04 05:20:00 14.7604 38.3447 08/18/04 05:30:00 14.7604 38.3421 08/18/04 05:40:00 14.7604 38.3396 08/18/04 05:50:00 14.7604 38.337 08/18/04 06:00:00 14.7604 38.3345 08/18/04 06:10:00 14.7604 38.3319 08/18/04 06:20:00 14.7604 38.3294 08/18/04 06:30:00 14.7604 38.3268 08/18/04 06:40:00 14.7604 38.3243 08/18/04 06:50:00 14.7604 38.3218 08/18/04 07:00:00 14.7604 38.3192 08/18/04 07:10:00 14.7604 38.3167 08/18/04 07:20:00 14.7604 38.3141 08/18/04 07:30:00 14.7604 38.3116 08/18/04 07:40:00 14.7604 38.309 08/18/04 07:50:00 14.7604 38.3065 08/18/04 08:00:00 14.7604 38.3039 08/18/04 08:10:00 14.7604 38.3014 08/18/04 08:20:00 14.7604 38.2988 08/18/04 08:30:00 14.7604 38.2963 08/18/04 08:40:00 14.7604 38.2937 08/18/04 08:50:00 14.7604 38.2912 08/18/04 09:00:00 14.7604 38.2886 08/18/04 09:10:00 14.7604 38.2861 08/18/04 09:20:00 14.7604 38.2835 08/18/04 09:30:00 14.7604 38.281 08/18/04 09:40:00 14.7604 38.2785 08/18/04 09:50:00 14.7604 38.2759 08/18/04 10:00:00 14.7604 38.2734 08/18/04 10:10:00 14.7604 38.2708 08/18/04 10:20:00 14.7604 38.2683 08/18/04 10:30:00 14.7604 38.2657 08/18/04 10:40:00 14.7604 38.2632 08/18/04 10:50:00 14.7604 38.2606 08/18/04 11:00:00 14.7604 38.2581 08/18/04 11:10:00 14.7604 38.2555 08/18/04 11:20:00 14.7604 38.253 08/18/04 11:30:00 14.7604 38.2504 08/18/04 11:40:00 14.7604 38.2479 08/18/04 11:50:00 14.7604 38.2453 08/18/04 12:00:00 14.7604 38.2428 08/18/04 12:10:00 14.7604 38.2402 08/18/04 12:20:00 14.7604 38.2377 08/18/04 12:30:00 14.7604 38.2352 08/18/04 12:40:00 14.7604 38.2326 08/18/04 12:50:00 14.7604 38.2301 08/18/04 13:00:00 14.7604 38.2275 08/18/04 13:10:00 14.7604 38.225 08/18/04 13:20:00 14.7604 38.2224 08/18/04 13:30:00 14.7604 38.2199 08/18/04 13:40:00 14.7604 38.2173 08/18/04 13:50:00 14.7604 38.2148 08/18/04 14:00:00 14.7604 38.2122 08/18/04 14:10:00 14.7604 38.2097 08/18/04 14:20:00 14.7604 38.2071 08/18/04 14:30:00 14.7604 38.2046 08/18/04 14:40:00 14.7604 38.202 08/18/04 14:50:00 14.7604 38.1995 08/18/04 15:00:00 14.7604 38.1969 08/18/04 15:10:00 14.7604 38.1944 08/18/04 15:20:00 14.7604 38.1919 08/18/04 15:30:00 14.7604 38.1893 08/18/04 15:40:00 14.7604 38.1868 08/18/04 15:50:00 14.7604 38.1842 08/18/04 16:00:00 14.7604 38.1817 08/18/04 16:10:00 14.7604 38.1791 08/18/04 16:20:00 14.7604 38.1766 08/18/04 16:30:00 14.7604 38.174 08/18/04 16:40:00 14.7604 38.1715 08/18/04 16:50:00 14.7604 38.1689 08/18/04 17:00:00 14.7604 38.1664 08/18/04 17:10:00 14.7604 38.1638 08/18/04 17:20:00 14.7604 38.1613 08/18/04 17:30:00 14.7604 38.1587 08/18/04 17:40:00 14.7604 38.1562 08/18/04 17:50:00 14.7604 38.1536 08/18/04 18:00:00 14.7604 38.1511 08/18/04 18:10:00 14.7604 38.1486 08/18/04 18:20:00 14.7604 38.146 08/18/04 18:30:00 14.7604 38.1435 08/18/04 18:40:00 14.7604 38.1409 08/18/04 18:50:00 14.7604 38.1384 08/18/04 19:00:00 14.7604 38.1358 08/18/04 19:10:00 14.7604 38.1333 08/18/04 19:20:00 14.7604 38.1307 08/18/04 19:30:00 14.7604 38.1282 08/18/04 19:40:00 14.7604 38.1256 08/18/04 19:50:00 14.7604 38.1231 08/18/04 20:00:00 14.7604 38.1205 08/18/04 20:10:00 14.7604 38.118 08/18/04 20:20:00 14.7604 38.1154 08/18/04 20:30:00 14.7604 38.1129 08/18/04 20:40:00 14.7604 38.1103 08/18/04 20:50:00 14.7604 38.1078 08/18/04 21:00:00 14.7604 38.1053 08/18/04 21:10:00 14.7604 38.1027 08/18/04 21:20:00 14.7604 38.1002 08/18/04 21:30:00 14.7604 38.0976 08/18/04 21:40:00 14.7604 38.0951 08/18/04 21:50:00 14.7604 38.0925 08/18/04 22:00:00 14.7604 38.09 08/18/04 22:10:00 14.7604 38.0874 08/18/04 22:20:00 14.7604 38.0849 08/18/04 22:30:00 14.7604 38.0823 08/18/04 22:40:00 14.7604 38.0798 08/18/04 22:50:00 14.7604 38.0777 08/18/04 23:00:00 14.7604 38.0799 08/18/04 23:10:00 14.7604 38.0821 08/18/04 23:20:00 14.7604 38.0842 08/18/04 23:30:00 14.7604 38.0864 08/18/04 23:40:00 14.7604 38.0886 08/18/04 23:50:00 14.7604 38.0907 08/19/04 00:00:00 14.7604 38.0929 08/19/04 00:10:00 14.7604 38.0951 08/19/04 00:20:00 14.7604 38.0972 08/19/04 00:30:00 14.7604 38.0994 08/19/04 00:40:00 14.7604 38.1016 08/19/04 00:50:00 14.7604 38.1038 08/19/04 01:00:00 14.7604 38.1059 08/19/04 01:10:00 14.7604 38.1081 08/19/04 01:20:00 14.7604 38.1103 08/19/04 01:30:00 14.7604 38.1124 08/19/04 01:40:00 14.7604 38.1146 08/19/04 01:50:00 14.7604 38.1168 08/19/04 02:00:00 14.7604 38.1189 08/19/04 02:10:00 14.7604 38.1211 08/19/04 02:20:00 14.7604 38.1233 08/19/04 02:30:00 14.7604 38.1255 08/19/04 02:40:00 14.7604 38.1276 08/19/04 02:50:00 14.7604 38.1298 08/19/04 03:00:00 14.7604 38.132 08/19/04 03:10:00 14.7604 38.1341 08/19/04 03:20:00 14.7604 38.1363 08/19/04 03:30:00 14.7604 38.1385 08/19/04 03:40:00 14.7604 38.1407 08/19/04 03:50:00 14.7604 38.1428 08/19/04 04:00:00 14.7604 38.145 08/19/04 04:10:00 14.7604 38.1472 08/19/04 04:20:00 14.7604 38.1493 08/19/04 04:30:00 14.7604 38.1515 08/19/04 04:40:00 14.7604 38.1537 08/19/04 04:50:00 14.7604 38.1558 08/19/04 05:00:00 14.7604 38.158 08/19/04 05:10:00 14.7604 38.1602 08/19/04 05:20:00 14.7604 38.1624 08/19/04 05:30:00 14.7604 38.1645 08/19/04 05:40:00 14.7604 38.1667 08/19/04 05:50:00 14.7604 38.1689 08/19/04 06:00:00 14.7604 38.171 08/19/04 06:10:00 14.7604 38.1732 08/19/04 06:20:00 14.7604 38.1754 08/19/04 06:30:00 14.7604 38.1775 08/19/04 06:40:00 14.7604 38.1797 08/19/04 06:50:00 14.7604 38.1819 08/19/04 07:00:00 14.7604 38.1841 08/19/04 07:10:00 14.7604 38.1862 08/19/04 07:20:00 14.7604 38.1884 08/19/04 07:30:00 14.7604 38.1906 08/19/04 07:40:00 14.7604 38.1927 08/19/04 07:50:00 14.7604 38.1949 08/19/04 08:00:00 14.7604 38.1971 08/19/04 08:10:00 14.7604 38.1992 08/19/04 08:20:00 14.7604 38.2014 08/19/04 08:30:00 14.7604 38.2036 08/19/04 08:40:00 14.7604 38.2058 08/19/04 08:50:00 14.7604 38.2079 08/19/04 09:00:00 14.7604 38.2101 08/19/04 09:10:00 14.7604 38.2123 08/19/04 09:20:00 14.7604 38.2144 08/19/04 09:30:00 14.7604 38.2166 08/19/04 09:40:00 14.7604 38.2188 08/19/04 09:50:00 14.7604 38.221 08/19/04 10:00:00 14.7604 38.2231 08/19/04 10:10:00 14.7604 38.2253 08/19/04 10:20:00 14.7604 38.2275 08/19/04 10:30:00 14.7604 38.2296 08/19/04 10:40:00 14.7604 38.2318 08/19/04 10:50:00 14.7604 38.234 08/19/04 11:00:00 14.7604 38.2361 08/19/04 11:10:00 14.7604 38.2383 08/19/04 11:20:00 14.7604 38.2405 08/19/04 11:30:00 14.7604 38.2427 08/19/04 11:40:00 14.7604 38.2448 08/19/04 11:50:00 14.7604 38.247 08/19/04 12:00:00 14.7604 38.2492 08/19/04 12:10:00 14.7604 38.2513 08/19/04 12:20:00 14.7604 38.2535 08/19/04 12:30:00 14.7604 38.2557 08/19/04 12:40:00 14.7604 38.2578 08/19/04 12:50:00 14.7604 38.26 08/19/04 13:00:00 14.7604 38.2622 08/19/04 13:10:00 14.7604 38.2644 08/19/04 13:20:00 14.7604 38.2665 08/19/04 13:30:00 14.7604 38.2687 08/19/04 13:40:00 14.7604 38.2709 08/19/04 13:50:00 14.7604 38.273 08/19/04 14:00:00 14.7604 38.2752 08/19/04 14:10:00 14.7604 38.2774 08/19/04 14:20:00 14.7604 38.2795 08/19/04 14:30:00 14.7604 38.2817 08/19/04 14:40:00 14.7604 38.2839 08/19/04 14:50:00 14.7604 38.2861 08/19/04 15:00:00 14.7604 38.2882 08/19/04 15:10:00 14.7604 38.2904 08/19/04 15:20:00 14.7604 38.2926 08/19/04 15:30:00 14.7604 38.2947 08/19/04 15:40:00 14.7604 38.2969 08/19/04 15:50:00 14.7604 38.2991 08/19/04 16:00:00 14.7604 38.3012 08/19/04 16:10:00 14.7604 38.3034 08/19/04 16:20:00 14.7604 38.3056 08/19/04 16:30:00 14.7604 38.3078 08/19/04 16:40:00 14.7604 38.3099 08/19/04 16:50:00 14.7604 38.3121 08/19/04 17:00:00 14.7604 38.3143 08/19/04 17:10:00 14.7604 38.3164 08/19/04 17:20:00 14.7604 38.3186 08/19/04 17:30:00 14.7604 38.3208 08/19/04 17:40:00 14.7604 38.323 08/19/04 17:50:00 14.7604 38.3251 08/19/04 18:00:00 14.7604 38.3273 08/19/04 18:10:00 14.7604 38.3295 08/19/04 18:20:00 14.7604 38.3316 08/19/04 18:30:00 14.7604 38.3338 08/19/04 18:40:00 14.7604 38.336 08/19/04 18:50:00 14.7604 38.3381 08/19/04 19:00:00 14.7604 38.3403 08/19/04 19:10:00 14.7604 38.3425 08/19/04 19:20:00 14.7604 38.3447 08/19/04 19:30:00 14.7604 38.3468 08/19/04 19:40:00 14.7604 38.349 08/19/04 19:50:00 14.7604 38.3512 08/19/04 20:00:00 14.7604 38.3533 08/19/04 20:10:00 14.7604 38.3555 08/19/04 20:20:00 14.7604 38.3577 08/19/04 20:30:00 14.7604 38.3598 08/19/04 20:40:00 14.7604 38.362 08/19/04 20:50:00 14.7604 38.3642 08/19/04 21:00:00 14.7604 38.3664 08/19/04 21:10:00 14.7604 38.3685 08/19/04 21:20:00 14.7604 38.3707 08/19/04 21:30:00 14.7604 38.3729 08/19/04 21:40:00 14.7604 38.375 08/19/04 21:50:00 14.7604 38.3772 08/19/04 22:00:00 14.7604 38.3794 08/19/04 22:10:00 14.7604 38.3815 08/19/04 22:20:00 14.7604 38.3837 08/19/04 22:30:00 14.7604 38.3859 08/19/04 22:40:00 14.7604 38.3881 08/19/04 22:50:00 14.7604 38.3902 08/19/04 23:00:00 14.7604 38.3924 08/19/04 23:10:00 14.7604 38.3946 08/19/04 23:20:00 14.7604 38.3967 08/19/04 23:30:00 14.7604 38.3989 08/19/04 23:40:00 14.7604 38.4011 08/19/04 23:50:00 14.7604 38.4033 08/20/04 00:00:00 14.7604 38.4054 08/20/04 00:10:00 14.7604 38.4076 08/20/04 00:20:00 14.7604 38.4098 08/20/04 00:30:00 14.7604 38.4119 08/20/04 00:40:00 14.7604 38.4141 08/20/04 00:50:00 14.7604 38.4163 08/20/04 01:00:00 14.7604 38.4184 08/20/04 01:10:00 14.7604 38.4206 08/20/04 01:20:00 14.7604 38.4228 08/20/04 01:30:00 14.7604 38.425 08/20/04 01:40:00 14.7604 38.4271 08/20/04 01:50:00 14.7604 38.4293 08/20/04 02:00:00 14.7604 38.4315 08/20/04 02:10:00 14.7604 38.4336 08/20/04 02:20:00 14.7604 38.4358 08/20/04 02:30:00 14.7604 38.438 08/20/04 02:40:00 14.7604 38.4401 08/20/04 02:50:00 14.7604 38.4423 08/20/04 03:00:00 14.7604 38.4445 08/20/04 03:10:00 14.7604 38.4467 08/20/04 03:20:00 14.7604 38.4488 08/20/04 03:30:00 14.7604 38.451 08/20/04 03:40:00 14.7604 38.4532 08/20/04 03:50:00 14.7604 38.4553 08/20/04 04:00:00 14.7604 38.4575 08/20/04 04:10:00 14.7604 38.4597 08/20/04 04:20:00 14.7604 38.4618 08/20/04 04:30:00 14.7604 38.464 08/20/04 04:40:00 14.7604 38.4662 08/20/04 04:50:00 14.7604 38.4684 08/20/04 05:00:00 14.7604 38.4705 08/20/04 05:10:00 14.7604 38.4727 08/20/04 05:20:00 14.7604 38.4749 08/20/04 05:30:00 14.7604 38.477 08/20/04 05:40:00 14.7604 38.4792 08/20/04 05:50:00 14.7604 38.4814 08/20/04 06:00:00 14.7604 38.4836 08/20/04 06:10:00 14.7604 38.4857 08/20/04 06:20:00 14.7604 38.4879 08/20/04 06:30:00 14.7604 38.4901 08/20/04 06:40:00 14.7604 38.4922 08/20/04 06:50:00 14.7604 38.4944 08/20/04 07:00:00 14.7604 38.4966 08/20/04 07:10:00 14.7604 38.4987 08/20/04 07:20:00 14.7604 38.5009 08/20/04 07:30:00 14.7604 38.5031 08/20/04 07:40:00 14.7604 38.5053 08/20/04 07:50:00 14.7604 38.5074 08/20/04 08:00:00 14.7604 38.5096 08/20/04 08:10:00 14.7604 38.5118 08/20/04 08:20:00 14.7604 38.5139 08/20/04 08:30:00 14.7604 38.5161 08/20/04 08:40:00 14.7604 38.5183 08/20/04 08:50:00 14.7604 38.5204 08/20/04 09:00:00 14.7604 38.5226 08/20/04 09:10:00 14.7604 38.5248 08/20/04 09:20:00 14.7604 38.527 08/20/04 09:30:00 14.7604 38.5291 08/20/04 09:40:00 14.7604 38.5313 08/20/04 09:50:00 14.7604 38.5335 08/20/04 10:00:00 14.7604 38.5356 08/20/04 10:10:00 14.7604 38.5378 08/20/04 10:20:00 14.7604 38.54 08/20/04 10:30:00 14.7604 38.5421 08/20/04 10:40:00 14.7604 38.5443 08/20/04 10:50:00 14.7604 38.5465 08/20/04 11:00:00 14.7604 38.5487 08/20/04 11:10:00 14.7604 38.5508 08/20/04 11:20:00 14.7604 38.553 08/20/04 11:30:00 14.7604 38.5552 08/20/04 11:40:00 14.7604 38.5573 08/20/04 11:50:00 14.7604 38.5595 08/20/04 12:00:00 14.7604 38.5617 08/20/04 12:10:00 14.7604 38.5639 08/20/04 12:20:00 14.7604 38.566 08/20/04 12:30:00 14.7604 38.5682 08/20/04 12:40:00 14.7604 38.5704 08/20/04 12:50:00 14.7604 38.5725 08/20/04 13:00:00 14.7604 38.5747 08/20/04 13:10:00 14.7604 38.5769 08/20/04 13:20:00 14.7604 38.5754 08/20/04 13:30:00 14.7604 38.5704 08/20/04 13:40:00 14.7604 38.5653 08/20/04 13:50:00 14.7604 38.5602 08/20/04 14:00:00 14.7604 38.5552 08/20/04 14:10:00 14.7604 38.5501 08/20/04 14:20:00 14.7604 38.5451 08/20/04 14:30:00 14.7604 38.54 08/20/04 14:40:00 14.7604 38.5349 08/20/04 14:50:00 14.7604 38.5299 08/20/04 15:00:00 14.7604 38.5248 08/20/04 15:10:00 14.7604 38.5198 08/20/04 15:20:00 14.7604 38.5147 08/20/04 15:30:00 14.7604 38.5096 08/20/04 15:40:00 14.7604 38.5046 08/20/04 15:50:00 14.7604 38.4995 08/20/04 16:00:00 14.7604 38.4945 08/20/04 16:10:00 14.7604 38.4894 08/20/04 16:20:00 14.7604 38.4843 08/20/04 16:30:00 14.7604 38.4793 08/20/04 16:40:00 14.7604 38.4742 08/20/04 16:50:00 14.7604 38.4692 08/20/04 17:00:00 14.7604 38.4641 08/20/04 17:10:00 14.7604 38.459 08/20/04 17:20:00 14.7604 38.454 08/20/04 17:30:00 14.7604 38.4489 08/20/04 17:40:00 14.7604 38.4439 08/20/04 17:50:00 14.7604 38.4388 08/20/04 18:00:00 14.7604 38.4337 08/20/04 18:10:00 14.7604 38.4287 08/20/04 18:20:00 14.7604 38.4236 08/20/04 18:30:00 14.7604 38.4186 08/20/04 18:40:00 14.7604 38.4135 08/20/04 18:50:00 14.7604 38.4085 08/20/04 19:00:00 14.7604 38.4034 08/20/04 19:10:00 14.7604 38.3983 08/20/04 19:20:00 14.7604 38.3933 08/20/04 19:30:00 14.7604 38.3882 08/20/04 19:40:00 14.7604 38.3832 08/20/04 19:50:00 14.7604 38.3781 08/20/04 20:00:00 14.7604 38.373 08/20/04 20:10:00 14.7604 38.368 08/20/04 20:20:00 14.7604 38.3629 08/20/04 20:30:00 14.7604 38.3579 08/20/04 20:40:00 14.7604 38.3528 08/20/04 20:50:00 14.7604 38.3477 08/20/04 21:00:00 14.7604 38.3427 08/20/04 21:10:00 14.7604 38.3376 08/20/04 21:20:00 14.7604 38.3326 08/20/04 21:30:00 14.7604 38.3275 08/20/04 21:40:00 14.7604 38.3224 08/20/04 21:50:00 14.7604 38.3174 08/20/04 22:00:00 14.7604 38.3123 08/20/04 22:10:00 14.7604 38.3073 08/20/04 22:20:00 14.7604 38.3022 08/20/04 22:30:00 14.7604 38.2971 08/20/04 22:40:00 14.7604 38.2921 08/20/04 22:50:00 14.7604 38.287 08/20/04 23:00:00 14.7604 38.282 08/20/04 23:10:00 14.7604 38.2769 08/20/04 23:20:00 14.7604 38.2718 08/20/04 23:30:00 14.7604 38.2668 08/20/04 23:40:00 14.7604 38.2617 08/20/04 23:50:00 14.7604 38.2567 08/21/04 00:00:00 14.7604 38.2516 08/21/04 00:10:00 14.7604 38.2465 08/21/04 00:20:00 14.7604 38.2415 08/21/04 00:30:00 14.7604 38.2364 08/21/04 00:40:00 14.7604 38.2314 08/21/04 00:50:00 14.7604 38.2263 08/21/04 01:00:00 14.7604 38.2212 08/21/04 01:10:00 14.7604 38.2162 08/21/04 01:20:00 14.7604 38.2111 08/21/04 01:30:00 14.7604 38.2061 08/21/04 01:40:00 14.7604 38.201 08/21/04 01:50:00 14.7604 38.196 08/21/04 02:00:00 14.7604 38.1909 08/21/04 02:10:00 14.7604 38.1858 08/21/04 02:20:00 14.7604 38.1808 08/21/04 02:30:00 14.7604 38.1757 08/21/04 02:40:00 14.7604 38.1707 08/21/04 02:50:00 14.7604 38.1656 08/21/04 03:00:00 14.7604 38.1605 08/21/04 03:10:00 14.7604 38.1555 08/21/04 03:20:00 14.7604 38.1504 08/21/04 03:30:00 14.7604 38.1454 08/21/04 03:40:00 14.7604 38.1403 08/21/04 03:50:00 14.7604 38.1352 08/21/04 04:00:00 14.7604 38.1302 08/21/04 04:10:00 14.7604 38.1251 08/21/04 04:20:00 14.7604 38.1201 08/21/04 04:30:00 14.7604 38.115 08/21/04 04:40:00 14.7604 38.1099 08/21/04 04:50:00 14.7604 38.1049 08/21/04 05:00:00 14.7604 38.0998 08/21/04 05:10:00 14.7604 38.0948 08/21/04 05:20:00 14.7604 38.0897 08/21/04 05:30:00 14.7604 38.0846 08/21/04 05:40:00 14.7604 38.0796 08/21/04 05:50:00 14.7604 38.0745 08/21/04 06:00:00 14.7604 38.0695 08/21/04 06:10:00 14.7604 38.0644 08/21/04 06:20:00 14.7604 38.0593 08/21/04 06:30:00 14.7604 38.0543 08/21/04 06:40:00 14.7604 38.0492 08/21/04 06:50:00 14.7604 38.0442 08/21/04 07:00:00 14.7604 38.0391 08/21/04 07:10:00 14.7604 38.034 08/21/04 07:20:00 14.7604 38.029 08/21/04 07:30:00 14.7604 38.0239 08/21/04 07:40:00 14.7604 38.0189 08/21/04 07:50:00 14.7604 38.0138 08/21/04 08:00:00 14.7604 38.0088 08/21/04 08:10:00 14.7604 38.0037 08/21/04 08:20:00 14.7604 37.9986 08/21/04 08:30:00 14.7604 37.9936 08/21/04 08:40:00 14.7604 37.9885 08/21/04 08:50:00 14.7604 37.9835 08/21/04 09:00:00 14.7604 37.9784 08/21/04 09:10:00 14.7604 37.9733 08/21/04 09:20:00 14.7604 37.9683 08/21/04 09:30:00 14.7604 37.9632 08/21/04 09:40:00 14.7604 37.9582 08/21/04 09:50:00 14.7604 37.9531 08/21/04 10:00:00 14.7604 37.948 08/21/04 10:10:00 14.7604 37.943 08/21/04 10:20:00 14.7604 37.9379 08/21/04 10:30:00 14.7604 37.9329 08/21/04 10:40:00 14.7604 37.9278 08/21/04 10:50:00 14.7604 37.9227 08/21/04 11:00:00 14.7604 37.9177 08/21/04 11:10:00 14.7604 37.9126 08/21/04 11:20:00 14.7604 37.9076 08/21/04 11:30:00 14.7604 37.9025 08/21/04 11:40:00 14.7604 37.8974 08/21/04 11:50:00 14.7604 37.8924 08/21/04 12:00:00 14.7604 37.8873 08/21/04 12:10:00 14.7604 37.8823 08/21/04 12:20:00 14.7604 37.8772 08/21/04 12:30:00 14.7604 37.8721 08/21/04 12:40:00 14.7604 37.8671 08/21/04 12:50:00 14.7604 37.862 08/21/04 13:00:00 14.7604 37.857 08/21/04 13:10:00 14.7604 37.8519 08/21/04 13:20:00 14.7604 37.8468 08/21/04 13:30:00 14.7604 37.8418 08/21/04 13:40:00 14.7604 37.8367 08/21/04 13:50:00 14.7604 37.8317 08/21/04 14:00:00 14.7604 37.8266 08/21/04 14:10:00 14.7604 37.8215 08/21/04 14:20:00 14.7604 37.8165 08/21/04 14:30:00 14.7604 37.8114 08/21/04 14:40:00 14.7604 37.8064 08/21/04 14:50:00 14.7604 37.8013 08/21/04 15:00:00 14.7604 37.7963 08/21/04 15:10:00 14.7604 37.7912 08/21/04 15:20:00 14.7604 37.7861 08/21/04 15:30:00 14.7604 37.7811 08/21/04 15:40:00 14.7604 37.776 08/21/04 15:50:00 14.7604 37.771 08/21/04 16:00:00 14.7604 37.7659 08/21/04 16:10:00 14.7604 37.7608 08/21/04 16:20:00 14.7604 37.7558 08/21/04 16:30:00 14.7604 37.7507 08/21/04 16:40:00 14.7604 37.7457 08/21/04 16:50:00 14.7604 37.7406 08/21/04 17:00:00 14.7604 37.7355 08/21/04 17:10:00 14.7604 37.7305 08/21/04 17:20:00 14.7604 37.7254 08/21/04 17:30:00 14.7604 37.7204 08/21/04 17:40:00 14.7604 37.7153 08/21/04 17:50:00 14.7604 37.7102 08/21/04 18:00:00 14.7604 37.7052 08/21/04 18:10:00 14.7604 37.7001 08/21/04 18:20:00 14.7604 37.6951 08/21/04 18:30:00 14.7604 37.69 08/21/04 18:40:00 14.7604 37.6849 08/21/04 18:50:00 14.7604 37.6799 08/21/04 19:00:00 14.7604 37.6748 08/21/04 19:10:00 14.7604 37.6698 08/21/04 19:20:00 14.7604 37.6647 08/21/04 19:30:00 14.7604 37.6596 08/21/04 19:40:00 14.7604 37.6546 08/21/04 19:50:00 14.7604 37.6495 08/21/04 20:00:00 14.7604 37.6445 08/21/04 20:10:00 14.7604 37.6394 08/21/04 20:20:00 14.7604 37.6343 08/21/04 20:30:00 14.7604 37.6293 08/21/04 20:40:00 14.7604 37.6242 08/21/04 20:50:00 14.7604 37.6192 08/21/04 21:00:00 14.7604 37.6141 08/21/04 21:10:00 14.7604 37.609 08/21/04 21:20:00 14.7604 37.604 08/21/04 21:30:00 14.7604 37.5989 08/21/04 21:40:00 14.7604 37.5939 08/21/04 21:50:00 14.7604 37.5888 08/21/04 22:00:00 14.7604 37.5838 08/21/04 22:10:00 14.7604 37.5787 08/21/04 22:20:00 14.7604 37.5736 08/21/04 22:30:00 14.7604 37.5686 08/21/04 22:40:00 14.7604 37.5635 08/21/04 22:50:00 14.7604 37.5585 08/21/04 23:00:00 14.7604 37.5534 08/21/04 23:10:00 14.7604 37.5483 08/21/04 23:20:00 14.7604 37.5433 08/21/04 23:30:00 14.7604 37.5382 08/21/04 23:40:00 14.7604 37.5332 08/21/04 23:50:00 14.7604 37.5281 08/22/04 00:00:00 14.7604 37.523 08/22/04 00:10:00 14.7604 37.518 08/22/04 00:20:00 14.7604 37.5129 08/22/04 00:30:00 14.7604 37.5079 08/22/04 00:40:00 14.7604 37.5028 08/22/04 00:50:00 14.7604 37.4977 08/22/04 01:00:00 14.7604 37.4927 08/22/04 01:10:00 14.7604 37.4876 08/22/04 01:20:00 14.7604 37.4826 08/22/04 01:30:00 14.7604 37.4775 08/22/04 01:40:00 14.7604 37.4724 08/22/04 01:50:00 14.7604 37.4674 08/22/04 02:00:00 14.7604 37.4623 08/22/04 02:10:00 14.7604 37.4573 08/22/04 02:20:00 14.7604 37.4522 08/22/04 02:30:00 14.7604 37.4471 08/22/04 02:40:00 14.7604 37.4421 08/22/04 02:50:00 14.7604 37.437 08/22/04 03:00:00 14.7604 37.432 08/22/04 03:10:00 14.7604 37.4269 08/22/04 03:20:00 14.7604 37.4218 08/22/04 03:30:00 14.7604 37.4168 08/22/04 03:40:00 14.7604 37.4117 08/22/04 03:50:00 14.7604 37.4086 08/22/04 04:00:00 14.7604 37.4056 08/22/04 04:10:00 14.7604 37.4027 08/22/04 04:20:00 14.7604 37.3997 08/22/04 04:30:00 14.7604 37.3968 08/22/04 04:40:00 14.7604 37.3938 08/22/04 04:50:00 14.7604 37.3909 08/22/04 05:00:00 14.7604 37.3879 08/22/04 05:10:00 14.7604 37.385 08/22/04 05:20:00 14.7604 37.382 08/22/04 05:30:00 14.7604 37.3791 08/22/04 05:40:00 14.7604 37.3761 08/22/04 05:50:00 14.7604 37.3732 08/22/04 06:00:00 14.7604 37.3702 08/22/04 06:10:00 14.7604 37.3672 08/22/04 06:20:00 14.7604 37.3643 08/22/04 06:30:00 14.7604 37.3613 08/22/04 06:40:00 14.7604 37.3584 08/22/04 06:50:00 14.7604 37.3554 08/22/04 07:00:00 14.7604 37.3525 08/22/04 07:10:00 14.7604 37.3495 08/22/04 07:20:00 14.7604 37.3466 08/22/04 07:30:00 14.7604 37.3436 08/22/04 07:40:00 14.7604 37.3407 08/22/04 07:50:00 14.7604 37.3377 08/22/04 08:00:00 14.7604 37.3348 08/22/04 08:10:00 14.7604 37.3318 08/22/04 08:20:00 14.7604 37.3289 08/22/04 08:30:00 14.7604 37.3259 08/22/04 08:40:00 14.7604 37.323 08/22/04 08:50:00 14.7604 37.32 08/22/04 09:00:00 14.7604 37.3171 08/22/04 09:10:00 14.7604 37.3141 08/22/04 09:20:00 14.7604 37.3112 08/22/04 09:30:00 14.7604 37.3082 08/22/04 09:40:00 14.7604 37.3053 08/22/04 09:50:00 14.7604 37.3023 08/22/04 10:00:00 14.7604 37.2994 08/22/04 10:10:00 14.7604 37.2964 08/22/04 10:20:00 14.7604 37.2935 08/22/04 10:30:00 14.7604 37.2905 08/22/04 10:40:00 14.7604 37.2876 08/22/04 10:50:00 14.7604 37.2846 08/22/04 11:00:00 14.7604 37.2816 08/22/04 11:10:00 14.7604 37.2787 08/22/04 11:20:00 14.7604 37.2757 08/22/04 11:30:00 14.7604 37.2728 08/22/04 11:40:00 14.7604 37.2698 08/22/04 11:50:00 14.7604 37.2669 08/22/04 12:00:00 14.7604 37.2639 08/22/04 12:10:00 14.7604 37.261 08/22/04 12:20:00 14.7604 37.258 08/22/04 12:30:00 14.7604 37.2551 08/22/04 12:40:00 14.7604 37.2521 08/22/04 12:50:00 14.7604 37.2492 08/22/04 13:00:00 14.7604 37.2462 08/22/04 13:10:00 14.7604 37.2433 08/22/04 13:20:00 14.7604 37.2403 08/22/04 13:30:00 14.7604 37.2374 08/22/04 13:40:00 14.7604 37.2344 08/22/04 13:50:00 14.7604 37.2315 08/22/04 14:00:00 14.7604 37.2285 08/22/04 14:10:00 14.7604 37.2256 08/22/04 14:20:00 14.7604 37.2226 08/22/04 14:30:00 14.7604 37.2197 08/22/04 14:40:00 14.7604 37.2167 08/22/04 14:50:00 14.7604 37.2138 08/22/04 15:00:00 14.7604 37.2108 08/22/04 15:10:00 14.7604 37.2079 08/22/04 15:20:00 14.7604 37.2049 08/22/04 15:30:00 14.7604 37.202 08/22/04 15:40:00 14.7604 37.199 08/22/04 15:50:00 14.7604 37.1961 08/22/04 16:00:00 14.7604 37.1931 08/22/04 16:10:00 14.7604 37.1901 08/22/04 16:20:00 14.7604 37.1872 08/22/04 16:30:00 14.7604 37.1842 08/22/04 16:40:00 14.7604 37.1813 08/22/04 16:50:00 14.7604 37.1783 08/22/04 17:00:00 14.7604 37.1754 08/22/04 17:10:00 14.7604 37.1724 08/22/04 17:20:00 14.7604 37.1695 08/22/04 17:30:00 14.7604 37.1665 08/22/04 17:40:00 14.7604 37.1636 08/22/04 17:50:00 14.7604 37.1606 08/22/04 18:00:00 14.7604 37.1577 08/22/04 18:10:00 14.7604 37.1547 08/22/04 18:20:00 14.7604 37.1518 08/22/04 18:30:00 14.7604 37.1488 08/22/04 18:40:00 14.7604 37.1459 08/22/04 18:50:00 14.7604 37.1429 08/22/04 19:00:00 14.7604 37.14 08/22/04 19:10:00 14.7604 37.137 08/22/04 19:20:00 14.7604 37.1341 08/22/04 19:30:00 14.7604 37.1311 08/22/04 19:40:00 14.7604 37.1282 08/22/04 19:50:00 14.7604 37.1252 08/22/04 20:00:00 14.7604 37.1223 08/22/04 20:10:00 14.7604 37.1193 08/22/04 20:20:00 14.7604 37.1164 08/22/04 20:30:00 14.7604 37.1134 08/22/04 20:40:00 14.7604 37.1105 08/22/04 20:50:00 14.7604 37.1075 08/22/04 21:00:00 14.7604 37.1046 08/22/04 21:10:00 14.7604 37.1016 08/22/04 21:20:00 14.7604 37.0986 08/22/04 21:30:00 14.7604 37.0957 08/22/04 21:40:00 14.7604 37.0927 08/22/04 21:50:00 14.7604 37.0898 08/22/04 22:00:00 14.7604 37.0868 08/22/04 22:10:00 14.7604 37.0839 08/22/04 22:20:00 14.7604 37.0809 08/22/04 22:30:00 14.7604 37.078 08/22/04 22:40:00 14.7604 37.075 08/22/04 22:50:00 14.7604 37.0721 08/22/04 23:00:00 14.7604 37.0691 08/22/04 23:10:00 14.7604 37.0662 08/22/04 23:20:00 14.7604 37.0632 08/22/04 23:30:00 14.7604 37.0603 08/22/04 23:40:00 14.7604 37.0573 08/22/04 23:50:00 14.7604 37.0544 08/23/04 00:00:00 14.7604 37.0514 08/23/04 00:10:00 14.7604 37.0485 08/23/04 00:20:00 14.7604 37.0455 08/23/04 00:30:00 14.7604 37.0426 08/23/04 00:40:00 14.7604 37.0396 08/23/04 00:50:00 14.7604 37.0367 08/23/04 01:00:00 14.7604 37.0337 08/23/04 01:10:00 14.7604 37.0308 08/23/04 01:20:00 14.7604 37.0278 08/23/04 01:30:00 14.7604 37.0249 08/23/04 01:40:00 14.7604 37.0219 08/23/04 01:50:00 14.7604 37.019 08/23/04 02:00:00 14.7604 37.016 08/23/04 02:10:00 14.7604 37.013 08/23/04 02:20:00 14.7604 37.0101 08/23/04 02:30:00 14.7604 37.0071 08/23/04 02:40:00 14.7604 37.0042 08/23/04 02:50:00 14.7604 37.0012 08/23/04 03:00:00 14.7604 36.9983 08/23/04 03:10:00 14.7604 36.9953 08/23/04 03:20:00 14.7604 36.9924 08/23/04 03:30:00 14.7604 36.9894 08/23/04 03:40:00 14.7604 36.9865 08/23/04 03:50:00 14.7604 36.9835 08/23/04 04:00:00 14.7604 36.9806 08/23/04 04:10:00 14.7604 36.9776 08/23/04 04:20:00 14.7604 36.9747 08/23/04 04:30:00 14.7604 36.9717 08/23/04 04:40:00 14.7604 36.9688 08/23/04 04:50:00 14.7604 36.9658 08/23/04 05:00:00 14.7604 36.9629 08/23/04 05:10:00 14.7604 36.9599 08/23/04 05:20:00 14.7604 36.957 08/23/04 05:30:00 14.7604 36.954 08/23/04 05:40:00 14.7604 36.9511 08/23/04 05:50:00 14.7604 36.9481 08/23/04 06:00:00 14.7604 36.9452 08/23/04 06:10:00 14.7604 36.9422 08/23/04 06:20:00 14.7604 36.9393 08/23/04 06:30:00 14.7604 36.9363 08/23/04 06:40:00 14.7604 36.9334 08/23/04 06:50:00 14.7604 36.9304 08/23/04 07:00:00 14.7604 36.9275 08/23/04 07:10:00 14.7604 36.9245 08/23/04 07:20:00 14.7604 36.9215 08/23/04 07:30:00 14.7604 36.9186 08/23/04 07:40:00 14.7604 36.9156 08/23/04 07:50:00 14.7604 36.9127 08/23/04 08:00:00 14.7604 36.9097 08/23/04 08:10:00 14.7604 36.9068 08/23/04 08:20:00 14.7604 36.9038 08/23/04 08:30:00 14.7604 36.9009 08/23/04 08:40:00 14.7604 36.8979 08/23/04 08:50:00 14.7604 36.895 08/23/04 09:00:00 14.7604 36.892 08/23/04 09:10:00 14.7604 36.8891 08/23/04 09:20:00 14.7604 36.8861 08/23/04 09:30:00 14.7604 36.8832 08/23/04 09:40:00 14.7604 36.8802 08/23/04 09:50:00 14.7604 36.8773 08/23/04 10:00:00 14.7604 36.8743 08/23/04 10:10:00 14.7604 36.8714 08/23/04 10:20:00 14.7604 36.8684 08/23/04 10:30:00 14.7604 36.8655 08/23/04 10:40:00 14.7604 36.8625 08/23/04 10:50:00 14.7604 36.8596 08/23/04 11:00:00 14.7604 36.8566 08/23/04 11:10:00 14.7604 36.8537 08/23/04 11:20:00 14.7604 36.8507 08/23/04 11:30:00 14.7604 36.8478 08/23/04 11:40:00 14.7604 36.8448 08/23/04 11:50:00 14.7604 36.8419 08/23/04 12:00:00 14.7604 36.8389 08/23/04 12:10:00 14.7604 36.836 08/23/04 12:20:00 14.7604 36.833 08/23/04 12:30:00 14.7604 36.83 08/23/04 12:40:00 14.7604 36.8271 08/23/04 12:50:00 14.7604 36.8241 08/23/04 13:00:00 14.7604 36.8212 08/23/04 13:10:00 14.7604 36.8182 08/23/04 13:20:00 14.7604 36.8153 08/23/04 13:30:00 14.7604 36.8123 08/23/04 13:40:00 14.7604 36.8094 08/23/04 13:50:00 14.7604 36.8064 08/23/04 14:00:00 14.7604 36.8035 08/23/04 14:10:00 14.7604 36.8005 08/23/04 14:20:00 14.7604 36.7976 08/23/04 14:30:00 14.7604 36.7946 08/23/04 14:40:00 14.7604 36.7917 08/23/04 14:50:00 14.7604 36.7887 08/23/04 15:00:00 14.7604 36.7858 08/23/04 15:10:00 14.7604 36.7828 08/23/04 15:20:00 14.7604 36.7799 08/23/04 15:30:00 14.7604 36.7769 08/23/04 15:40:00 14.7604 36.774 08/23/04 15:50:00 14.7604 36.771 08/23/04 16:00:00 14.7604 36.7681 08/23/04 16:10:00 14.7604 36.7651 08/23/04 16:20:00 14.7604 36.7622 08/23/04 16:30:00 14.7604 36.7592 08/23/04 16:40:00 14.7604 36.7563 08/23/04 16:50:00 14.7604 36.7533 08/23/04 17:00:00 14.7604 36.7504 08/23/04 17:10:00 14.7604 36.7474 08/23/04 17:20:00 14.7604 36.7444 08/23/04 17:30:00 14.7604 36.7415 08/23/04 17:40:00 14.7604 36.7385 08/23/04 17:50:00 14.7604 36.7356 08/23/04 18:00:00 14.7604 36.7326 08/23/04 18:10:00 14.7604 36.7303 08/23/04 18:20:00 14.7604 36.7296 08/23/04 18:30:00 14.7604 36.7288 08/23/04 18:40:00 14.7604 36.728 08/23/04 18:50:00 14.7604 36.7272 08/23/04 19:00:00 14.7604 36.7264 08/23/04 19:10:00 14.7604 36.7256 08/23/04 19:20:00 14.7604 36.7249 08/23/04 19:30:00 14.7604 36.7241 08/23/04 19:40:00 14.7604 36.7233 08/23/04 19:50:00 14.7604 36.7225 08/23/04 20:00:00 14.7604 36.7217 08/23/04 20:10:00 14.7604 36.7209 08/23/04 20:20:00 14.7604 36.7202 08/23/04 20:30:00 14.7604 36.7194 08/23/04 20:40:00 14.7604 36.7186 08/23/04 20:50:00 14.7604 36.7178 08/23/04 21:00:00 14.7604 36.717 08/23/04 21:10:00 14.7604 36.7162 08/23/04 21:20:00 14.7604 36.7155 08/23/04 21:30:00 14.7604 36.7147 08/23/04 21:40:00 14.7604 36.7139 08/23/04 21:50:00 14.7604 36.7131 08/23/04 22:00:00 14.7604 36.7123 08/23/04 22:10:00 14.7604 36.7115 08/23/04 22:20:00 14.7604 36.7108 08/23/04 22:30:00 14.7604 36.71 08/23/04 22:40:00 14.7604 36.7092 08/23/04 22:50:00 14.7604 36.7084 08/23/04 23:00:00 14.7604 36.7076 08/23/04 23:10:00 14.7604 36.7068 08/23/04 23:20:00 14.7604 36.7061 08/23/04 23:30:00 14.7604 36.7053 08/23/04 23:40:00 14.7604 36.7045 08/23/04 23:50:00 14.7604 36.7037 08/24/04 00:00:00 14.7604 36.7029 08/24/04 00:10:00 14.7604 36.7022 08/24/04 00:20:00 14.7604 36.7014 08/24/04 00:30:00 14.7604 36.7006 08/24/04 00:40:00 14.7604 36.6998 08/24/04 00:50:00 14.7604 36.699 08/24/04 01:00:00 14.7604 36.6982 08/24/04 01:10:00 14.7604 36.6975 08/24/04 01:20:00 14.7604 36.6967 08/24/04 01:30:00 14.7604 36.6959 08/24/04 01:40:00 14.7604 36.6951 08/24/04 01:50:00 14.7604 36.6943 08/24/04 02:00:00 14.7604 36.6935 08/24/04 02:10:00 14.7604 36.6928 08/24/04 02:20:00 14.7604 36.692 08/24/04 02:30:00 14.7604 36.6912 08/24/04 02:40:00 14.7604 36.6904 08/24/04 02:50:00 14.7604 36.6896 08/24/04 03:00:00 14.7604 36.6888 08/24/04 03:10:00 14.7604 36.6881 08/24/04 03:20:00 14.7604 36.6873 08/24/04 03:30:00 14.7604 36.6865 08/24/04 03:40:00 14.7604 36.6857 08/24/04 03:50:00 14.7604 36.6849 08/24/04 04:00:00 14.7604 36.6841 08/24/04 04:10:00 14.7604 36.6834 08/24/04 04:20:00 14.7604 36.6826 08/24/04 04:30:00 14.7604 36.6818 08/24/04 04:40:00 14.7604 36.681 08/24/04 04:50:00 14.7604 36.6802 08/24/04 05:00:00 14.7604 36.6794 08/24/04 05:10:00 14.7604 36.6787 08/24/04 05:20:00 14.7604 36.6779 08/24/04 05:30:00 14.7604 36.6771 08/24/04 05:40:00 14.7604 36.6763 08/24/04 05:50:00 14.7604 36.6755 08/24/04 06:00:00 14.7604 36.6747 08/24/04 06:10:00 14.7604 36.674 08/24/04 06:20:00 14.7604 36.6732 08/24/04 06:30:00 14.7604 36.6724 08/24/04 06:40:00 14.7604 36.6716 08/24/04 06:50:00 14.7604 36.6708 08/24/04 07:00:00 14.7604 36.67 08/24/04 07:10:00 14.7604 36.6693 08/24/04 07:20:00 14.7604 36.6685 08/24/04 07:30:00 14.7604 36.6677 08/24/04 07:40:00 14.7604 36.6669 08/24/04 07:50:00 14.7604 36.6661 08/24/04 08:00:00 14.7604 36.6653 08/24/04 08:10:00 14.7604 36.6646 08/24/04 08:20:00 14.7604 36.6638 08/24/04 08:30:00 14.7604 36.663 08/24/04 08:40:00 14.7604 36.6622 08/24/04 08:50:00 14.7604 36.6614 08/24/04 09:00:00 14.7604 36.6606 08/24/04 09:10:00 14.7604 36.6599 08/24/04 09:20:00 14.7604 36.6591 08/24/04 09:30:00 14.7604 36.6583 08/24/04 09:40:00 14.7604 36.6575 08/24/04 09:50:00 14.7604 36.6567 08/24/04 10:00:00 14.7604 36.6559 08/24/04 10:10:00 14.7604 36.6552 08/24/04 10:20:00 14.7604 36.6544 08/24/04 10:30:00 14.7604 36.6536 08/24/04 10:40:00 14.7604 36.6528 08/24/04 10:50:00 14.7604 36.652 08/24/04 11:00:00 14.7604 36.6512 08/24/04 11:10:00 14.7604 36.6505 08/24/04 11:20:00 14.7604 36.6497 08/24/04 11:30:00 14.7604 36.6489 08/24/04 11:40:00 14.7604 36.6481 08/24/04 11:50:00 14.7604 36.6473 08/24/04 12:00:00 14.7604 36.6465 08/24/04 12:10:00 14.7604 36.6458 08/24/04 12:20:00 14.7604 36.645 08/24/04 12:30:00 14.7604 36.6442 08/24/04 12:40:00 14.7604 36.6434 08/24/04 12:50:00 14.7604 36.6426 08/24/04 13:00:00 14.7604 36.6418 08/24/04 13:10:00 14.7604 36.6411 08/24/04 13:20:00 14.7604 36.6403 08/24/04 13:30:00 14.7604 36.6395 08/24/04 13:40:00 14.7604 36.6387 08/24/04 13:50:00 14.7604 36.6379 08/24/04 14:00:00 14.7604 36.6371 08/24/04 14:10:00 14.7604 36.6364 08/24/04 14:20:00 14.7604 36.6356 08/24/04 14:30:00 14.7604 36.6348 08/24/04 14:40:00 14.7604 36.634 08/24/04 14:50:00 14.7604 36.6332 08/24/04 15:00:00 14.7604 36.6324 08/24/04 15:10:00 14.7604 36.6317 08/24/04 15:20:00 14.7604 36.6309 08/24/04 15:30:00 14.7604 36.6301 08/24/04 15:40:00 14.7604 36.6293 08/24/04 15:50:00 14.7604 36.6285 08/24/04 16:00:00 14.7604 36.6277 08/24/04 16:10:00 14.7604 36.627 08/24/04 16:20:00 14.7604 36.6262 08/24/04 16:30:00 14.7604 36.6254 08/24/04 16:40:00 14.7604 36.6246 08/24/04 16:50:00 14.7604 36.6238 08/24/04 17:00:00 14.7604 36.6231 08/24/04 17:10:00 14.7603 36.6223 08/24/04 17:20:00 14.7603 36.6215 08/24/04 17:30:00 14.7603 36.6207 08/24/04 17:40:00 14.7603 36.6199 08/24/04 17:50:00 14.7603 36.6191 08/24/04 18:00:00 14.7603 36.6184 08/24/04 18:10:00 14.7602 36.6176 08/24/04 18:20:00 14.7602 36.6168 08/24/04 18:30:00 14.7602 36.616 08/24/04 18:40:00 14.7602 36.6152 08/24/04 18:50:00 14.7602 36.6144 08/24/04 19:00:00 14.7601 36.6137 08/24/04 19:10:00 14.7601 36.6129 08/24/04 19:20:00 14.7601 36.6121 08/24/04 19:30:00 14.7601 36.6113 08/24/04 19:40:00 14.7601 36.6105 08/24/04 19:50:00 14.7601 36.6097 08/24/04 20:00:00 14.76 36.609 08/24/04 20:10:00 14.76 36.6082 08/24/04 20:20:00 14.76 36.6074 08/24/04 20:30:00 14.76 36.6066 08/24/04 20:40:00 14.76 36.6058 08/24/04 20:50:00 14.76 36.605 08/24/04 21:00:00 14.7599 36.6043 08/24/04 21:10:00 14.7599 36.6035 08/24/04 21:20:00 14.7599 36.6027 08/24/04 21:30:00 14.7599 36.6019 08/24/04 21:40:00 14.7599 36.6011 08/24/04 21:50:00 14.7599 36.6003 08/24/04 22:00:00 14.7598 36.5996 08/24/04 22:10:00 14.7598 36.5988 08/24/04 22:20:00 14.7598 36.598 08/24/04 22:30:00 14.7598 36.5972 08/24/04 22:40:00 14.7598 36.5964 08/24/04 22:50:00 14.7597 36.5956 08/24/04 23:00:00 14.7597 36.5949 08/24/04 23:10:00 14.7597 36.5941 08/24/04 23:20:00 14.7597 36.5933 08/24/04 23:30:00 14.7597 36.5925 08/24/04 23:40:00 14.7597 36.5917 08/24/04 23:50:00 14.7596 36.5909 08/25/04 00:00:00 14.7596 36.5902 08/25/04 00:10:00 14.7596 36.5894 08/25/04 00:20:00 14.7596 36.5886 08/25/04 00:30:00 14.7596 36.5878 08/25/04 00:40:00 14.7596 36.587 08/25/04 00:50:00 14.7595 36.5862 08/25/04 01:00:00 14.7595 36.5855 08/25/04 01:10:00 14.7595 36.5847 08/25/04 01:20:00 14.7595 36.5839 08/25/04 01:30:00 14.7595 36.5831 08/25/04 01:40:00 14.7595 36.5823 08/25/04 01:50:00 14.7594 36.5815 08/25/04 02:00:00 14.7594 36.5808 08/25/04 02:10:00 14.7594 36.58 08/25/04 02:20:00 14.7594 36.5792 08/25/04 02:30:00 14.7594 36.5784 08/25/04 02:40:00 14.7594 36.5776 08/25/04 02:50:00 14.7593 36.5768 08/25/04 03:00:00 14.7593 36.5761 08/25/04 03:10:00 14.7593 36.5753 08/25/04 03:20:00 14.7593 36.5745 08/25/04 03:30:00 14.7593 36.5737 08/25/04 03:40:00 14.7592 36.5729 08/25/04 03:50:00 14.7592 36.5721 08/25/04 04:00:00 14.7592 36.5714 08/25/04 04:10:00 14.7592 36.5706 08/25/04 04:20:00 14.7592 36.5698 08/25/04 04:30:00 14.7592 36.569 08/25/04 04:40:00 14.7591 36.5682 08/25/04 04:50:00 14.7591 36.5674 08/25/04 05:00:00 14.7591 36.5667 08/25/04 05:10:00 14.7591 36.5659 08/25/04 05:20:00 14.7591 36.5651 08/25/04 05:30:00 14.7591 36.5643 08/25/04 05:40:00 14.759 36.5635 08/25/04 05:50:00 14.759 36.5627 08/25/04 06:00:00 14.759 36.562 08/25/04 06:10:00 14.759 36.5612 08/25/04 06:20:00 14.759 36.5604 08/25/04 06:30:00 14.759 36.5596 08/25/04 06:40:00 14.7589 36.5588 08/25/04 06:50:00 14.7589 36.558 08/25/04 07:00:00 14.7589 36.5573 08/25/04 07:10:00 14.7589 36.5565 08/25/04 07:20:00 14.7589 36.5557 08/25/04 07:30:00 14.7589 36.5549 08/25/04 07:40:00 14.7588 36.5541 08/25/04 07:50:00 14.7588 36.5533 08/25/04 08:00:00 14.7588 36.5526 08/25/04 08:10:00 14.7588 36.5518 08/25/04 08:20:00 14.7588 36.551 08/25/04 08:30:00 14.7587 36.5502 08/25/04 08:40:00 14.7587 36.5478 08/25/04 08:50:00 14.7587 36.5447 08/25/04 09:00:00 14.7587 36.5416 08/25/04 09:10:00 14.7587 36.5385 08/25/04 09:20:00 14.7587 36.5354 08/25/04 09:30:00 14.7586 36.5323 08/25/04 09:40:00 14.7586 36.5292 08/25/04 09:50:00 14.7586 36.5261 08/25/04 10:00:00 14.7586 36.523 08/25/04 10:10:00 14.7586 36.5199 08/25/04 10:20:00 14.7586 36.5169 08/25/04 10:30:00 14.7585 36.5138 08/25/04 10:40:00 14.7585 36.5107 08/25/04 10:50:00 14.7585 36.5076 08/25/04 11:00:00 14.7585 36.5045 08/25/04 11:10:00 14.7585 36.5014 08/25/04 11:20:00 14.7585 36.4983 08/25/04 11:30:00 14.7584 36.4952 08/25/04 11:40:00 14.7584 36.4921 08/25/04 11:50:00 14.7584 36.489 08/25/04 12:00:00 14.7584 36.4859 08/25/04 12:10:00 14.7584 36.4828 08/25/04 12:20:00 14.7583 36.4797 08/25/04 12:30:00 14.7583 36.4766 08/25/04 12:40:00 14.7583 36.4735 08/25/04 12:50:00 14.7583 36.4704 08/25/04 13:00:00 14.7583 36.4673 08/25/04 13:10:00 14.7583 36.4642 08/25/04 13:20:00 14.7582 36.4611 08/25/04 13:30:00 14.7582 36.458 08/25/04 13:40:00 14.7582 36.4549 08/25/04 13:50:00 14.7582 36.4518 08/25/04 14:00:00 14.7582 36.4487 08/25/04 14:10:00 14.7582 36.4457 08/25/04 14:20:00 14.7581 36.4426 08/25/04 14:30:00 14.7581 36.4395 08/25/04 14:40:00 14.7581 36.4364 08/25/04 14:50:00 14.7581 36.4333 08/25/04 15:00:00 14.7581 36.4302 08/25/04 15:10:00 14.7581 36.4271 08/25/04 15:20:00 14.758 36.424 08/25/04 15:30:00 14.758 36.4209 08/25/04 15:40:00 14.758 36.4178 08/25/04 15:50:00 14.758 36.4147 08/25/04 16:00:00 14.758 36.4116 08/25/04 16:10:00 14.758 36.4085 08/25/04 16:20:00 14.7579 36.4054 08/25/04 16:30:00 14.7579 36.4023 08/25/04 16:40:00 14.7579 36.3992 08/25/04 16:50:00 14.7579 36.3961 08/25/04 17:00:00 14.7579 36.393 08/25/04 17:10:00 14.7578 36.3899 08/25/04 17:20:00 14.7578 36.3868 08/25/04 17:30:00 14.7578 36.3837 08/25/04 17:40:00 14.7578 36.3806 08/25/04 17:50:00 14.7578 36.3775 08/25/04 18:00:00 14.7578 36.3745 08/25/04 18:10:00 14.7577 36.3714 08/25/04 18:20:00 14.7577 36.3683 08/25/04 18:30:00 14.7577 36.3652 08/25/04 18:40:00 14.7577 36.3621 08/25/04 18:50:00 14.7577 36.359 08/25/04 19:00:00 14.7577 36.3559 08/25/04 19:10:00 14.7576 36.3528 08/25/04 19:20:00 14.7576 36.3497 08/25/04 19:30:00 14.7576 36.3466 08/25/04 19:40:00 14.7576 36.3435 08/25/04 19:50:00 14.7576 36.3404 08/25/04 20:00:00 14.7576 36.3373 08/25/04 20:10:00 14.7575 36.3342 08/25/04 20:20:00 14.7575 36.3311 08/25/04 20:30:00 14.7575 36.328 08/25/04 20:40:00 14.7575 36.3249 08/25/04 20:50:00 14.7575 36.3218 08/25/04 21:00:00 14.7574 36.3187 08/25/04 21:10:00 14.7574 36.3156 08/25/04 21:20:00 14.7574 36.3125 08/25/04 21:30:00 14.7574 36.3094 08/25/04 21:40:00 14.7574 36.3063 08/25/04 21:50:00 14.7574 36.3032 08/25/04 22:00:00 14.7573 36.3002 08/25/04 22:10:00 14.7573 36.2971 08/25/04 22:20:00 14.7573 36.294 08/25/04 22:30:00 14.7573 36.2909 08/25/04 22:40:00 14.7573 36.2878 08/25/04 22:50:00 14.7573 36.2847 08/25/04 23:00:00 14.7572 36.2816 08/25/04 23:10:00 14.7572 36.2785 08/25/04 23:20:00 14.7572 36.2754 08/25/04 23:30:00 14.7572 36.2723 08/25/04 23:40:00 14.7572 36.2692 08/25/04 23:50:00 14.7572 36.2661 08/26/04 00:00:00 14.7571 36.263 08/26/04 00:10:00 14.7571 36.2599 08/26/04 00:20:00 14.7571 36.2568 08/26/04 00:30:00 14.7571 36.2537 08/26/04 00:40:00 14.7571 36.2506 08/26/04 00:50:00 14.7571 36.2475 08/26/04 01:00:00 14.757 36.2444 08/26/04 01:10:00 14.757 36.2413 08/26/04 01:20:00 14.757 36.2382 08/26/04 01:30:00 14.757 36.2351 08/26/04 01:40:00 14.757 36.232 08/26/04 01:50:00 14.7569 36.229 08/26/04 02:00:00 14.7569 36.2259 08/26/04 02:10:00 14.7569 36.2228 08/26/04 02:20:00 14.7569 36.2197 08/26/04 02:30:00 14.7569 36.2166 08/26/04 02:40:00 14.7569 36.2135 08/26/04 02:50:00 14.7568 36.2104 08/26/04 03:00:00 14.7568 36.2073 08/26/04 03:10:00 14.7568 36.2042 08/26/04 03:20:00 14.7568 36.2011 08/26/04 03:30:00 14.7568 36.198 08/26/04 03:40:00 14.7568 36.1949 08/26/04 03:50:00 14.7567 36.1918 08/26/04 04:00:00 14.7567 36.1887 08/26/04 04:10:00 14.7567 36.1856 08/26/04 04:20:00 14.7567 36.1825 08/26/04 04:30:00 14.7567 36.1794 08/26/04 04:40:00 14.7567 36.1763 08/26/04 04:50:00 14.7566 36.1732 08/26/04 05:00:00 14.7566 36.1701 08/26/04 05:10:00 14.7566 36.167 08/26/04 05:20:00 14.7566 36.1639 08/26/04 05:30:00 14.7566 36.1608 08/26/04 05:40:00 14.7566 36.1578 08/26/04 05:50:00 14.7565 36.1547 08/26/04 06:00:00 14.7565 36.1516 08/26/04 06:10:00 14.7565 36.1485 08/26/04 06:20:00 14.7565 36.1454 08/26/04 06:30:00 14.7565 36.1423 08/26/04 06:40:00 14.756 36.1392 08/26/04 06:50:00 14.7556 36.1361 08/26/04 07:00:00 14.7551 36.133 08/26/04 07:10:00 14.7546 36.1299 08/26/04 07:20:00 14.7541 36.1268 08/26/04 07:30:00 14.7537 36.1237 08/26/04 07:40:00 14.7532 36.1206 08/26/04 07:50:00 14.7527 36.1175 08/26/04 08:00:00 14.7522 36.1144 08/26/04 08:10:00 14.7518 36.1113 08/26/04 08:20:00 14.7513 36.1082 08/26/04 08:30:00 14.7508 36.1051 08/26/04 08:40:00 14.7503 36.102 08/26/04 08:50:00 14.7499 36.0989 08/26/04 09:00:00 14.7494 36.0958 08/26/04 09:10:00 14.7489 36.0927 08/26/04 09:20:00 14.7484 36.0896 08/26/04 09:30:00 14.748 36.0865 08/26/04 09:40:00 14.7475 36.0835 08/26/04 09:50:00 14.747 36.0804 08/26/04 10:00:00 14.7465 36.0773 08/26/04 10:10:00 14.746 36.0742 08/26/04 10:20:00 14.7456 36.0711 08/26/04 10:30:00 14.7451 36.068 08/26/04 10:40:00 14.7446 36.0649 08/26/04 10:50:00 14.7441 36.0618 08/26/04 11:00:00 14.7437 36.0587 08/26/04 11:10:00 14.7432 36.0556 08/26/04 11:20:00 14.7427 36.0525 08/26/04 11:30:00 14.7422 36.0494 08/26/04 11:40:00 14.7418 36.0463 08/26/04 11:50:00 14.7413 36.0432 08/26/04 12:00:00 14.7408 36.0401 08/26/04 12:10:00 14.7403 36.037 08/26/04 12:20:00 14.7399 36.0339 08/26/04 12:30:00 14.7394 36.0308 08/26/04 12:40:00 14.7389 36.0277 08/26/04 12:50:00 14.7384 36.0246 08/26/04 13:00:00 14.738 36.0215 08/26/04 13:10:00 14.7375 36.0184 08/26/04 13:20:00 14.737 36.0153 08/26/04 13:30:00 14.7365 36.0123 08/26/04 13:40:00 14.7361 36.0092 08/26/04 13:50:00 14.7356 36.0061 08/26/04 14:00:00 14.7351 36.003 08/26/04 14:10:00 14.7346 35.9999 08/26/04 14:20:00 14.7341 35.9968 08/26/04 14:30:00 14.7337 35.9937 08/26/04 14:40:00 14.7332 35.9906 08/26/04 14:50:00 14.7327 35.9875 08/26/04 15:00:00 14.7322 35.9844 08/26/04 15:10:00 14.7318 35.9813 08/26/04 15:20:00 14.7313 35.9782 08/26/04 15:30:00 14.7308 35.9751 08/26/04 15:40:00 14.7303 35.972 08/26/04 15:50:00 14.7299 35.9689 08/26/04 16:00:00 14.7294 35.9658 08/26/04 16:10:00 14.7289 35.9627 08/26/04 16:20:00 14.7284 35.9596 08/26/04 16:30:00 14.728 35.9565 08/26/04 16:40:00 14.7275 35.9534 08/26/04 16:50:00 14.727 35.9503 08/26/04 17:00:00 14.7265 35.9472 08/26/04 17:10:00 14.7261 35.9441 08/26/04 17:20:00 14.7256 35.941 08/26/04 17:30:00 14.7251 35.938 08/26/04 17:40:00 14.7246 35.9349 08/26/04 17:50:00 14.7242 35.9318 08/26/04 18:00:00 14.7237 35.9287 08/26/04 18:10:00 14.7232 35.9256 08/26/04 18:20:00 14.7227 35.9225 08/26/04 18:30:00 14.7222 35.9194 08/26/04 18:40:00 14.7218 35.9163 08/26/04 18:50:00 14.7213 35.9132 08/26/04 19:00:00 14.7208 35.9123 08/26/04 19:10:00 14.7203 35.9115 08/26/04 19:20:00 14.7199 35.9106 08/26/04 19:30:00 14.7194 35.9098 08/26/04 19:40:00 14.7189 35.909 08/26/04 19:50:00 14.7184 35.9081 08/26/04 20:00:00 14.718 35.9073 08/26/04 20:10:00 14.7175 35.9065 08/26/04 20:20:00 14.717 35.9056 08/26/04 20:30:00 14.7165 35.9048 08/26/04 20:40:00 14.7161 35.904 08/26/04 20:50:00 14.7156 35.9031 08/26/04 21:00:00 14.7151 35.9023 08/26/04 21:10:00 14.7146 35.9015 08/26/04 21:20:00 14.7142 35.9006 08/26/04 21:30:00 14.7137 35.8998 08/26/04 21:40:00 14.7132 35.899 08/26/04 21:50:00 14.7127 35.8981 08/26/04 22:00:00 14.7122 35.8973 08/26/04 22:10:00 14.7118 35.8965 08/26/04 22:20:00 14.7113 35.8956 08/26/04 22:30:00 14.7108 35.8948 08/26/04 22:40:00 14.7103 35.894 08/26/04 22:50:00 14.7099 35.8931 08/26/04 23:00:00 14.7094 35.8923 08/26/04 23:10:00 14.7089 35.8914 08/26/04 23:20:00 14.7084 35.8906 08/26/04 23:30:00 14.708 35.8898 08/26/04 23:40:00 14.7075 35.8889 08/26/04 23:50:00 14.707 35.8881 08/27/04 00:00:00 14.7065 35.8873 08/27/04 00:10:00 14.7061 35.8864 08/27/04 00:20:00 14.7056 35.8856 08/27/04 00:30:00 14.7051 35.8848 08/27/04 00:40:00 14.7046 35.8839 08/27/04 00:50:00 14.7042 35.8831 08/27/04 01:00:00 14.7037 35.8823 08/27/04 01:10:00 14.7032 35.8814 08/27/04 01:20:00 14.7027 35.8806 08/27/04 01:30:00 14.7023 35.8798 08/27/04 01:40:00 14.7018 35.8789 08/27/04 01:50:00 14.7013 35.8781 08/27/04 02:00:00 14.7008 35.8773 08/27/04 02:10:00 14.7003 35.8764 08/27/04 02:20:00 14.6999 35.8756 08/27/04 02:30:00 14.6994 35.8748 08/27/04 02:40:00 14.6989 35.8739 08/27/04 02:50:00 14.6984 35.8731 08/27/04 03:00:00 14.698 35.8723 08/27/04 03:10:00 14.6975 35.8714 08/27/04 03:20:00 14.697 35.8706 08/27/04 03:30:00 14.6965 35.8697 08/27/04 03:40:00 14.6961 35.8689 08/27/04 03:50:00 14.6956 35.8681 08/27/04 04:00:00 14.6951 35.8672 08/27/04 04:10:00 14.6946 35.8664 08/27/04 04:20:00 14.6942 35.8656 08/27/04 04:30:00 14.6937 35.8647 08/27/04 04:40:00 14.6932 35.8639 08/27/04 04:50:00 14.6927 35.8631 08/27/04 05:00:00 14.6923 35.8622 08/27/04 05:10:00 14.6918 35.8614 08/27/04 05:20:00 14.6913 35.8606 08/27/04 05:30:00 14.6908 35.8597 08/27/04 05:40:00 14.6904 35.8589 08/27/04 05:50:00 14.6899 35.8581 08/27/04 06:00:00 14.6894 35.8572 08/27/04 06:10:00 14.6889 35.8564 08/27/04 06:20:00 14.6884 35.8556 08/27/04 06:30:00 14.688 35.8547 08/27/04 06:40:00 14.6875 35.8539 08/27/04 06:50:00 14.687 35.8531 08/27/04 07:00:00 14.6865 35.8522 08/27/04 07:10:00 14.6861 35.8514 08/27/04 07:20:00 14.6856 35.8505 08/27/04 07:30:00 14.6851 35.8497 08/27/04 07:40:00 14.6846 35.8489 08/27/04 07:50:00 14.6842 35.848 08/27/04 08:00:00 14.6837 35.8472 08/27/04 08:10:00 14.6832 35.8464 08/27/04 08:20:00 14.6827 35.8455 08/27/04 08:30:00 14.6823 35.8447 08/27/04 08:40:00 14.6818 35.8439 08/27/04 08:50:00 14.6813 35.843 08/27/04 09:00:00 14.6808 35.8422 08/27/04 09:10:00 14.6804 35.8414 08/27/04 09:20:00 14.6799 35.8405 08/27/04 09:30:00 14.6794 35.8397 08/27/04 09:40:00 14.6789 35.8389 08/27/04 09:50:00 14.6784 35.838 08/27/04 10:00:00 14.678 35.8372 08/27/04 10:10:00 14.6775 35.8364 08/27/04 10:20:00 14.677 35.8355 08/27/04 10:30:00 14.6765 35.8347 08/27/04 10:40:00 14.6761 35.8339 08/27/04 10:50:00 14.6756 35.833 08/27/04 11:00:00 14.6751 35.8322 08/27/04 11:10:00 14.6746 35.8314 08/27/04 11:20:00 14.6742 35.8305 08/27/04 11:30:00 14.6737 35.8297 08/27/04 11:40:00 14.6732 35.8288 08/27/04 11:50:00 14.6727 35.828 08/27/04 12:00:00 14.6723 35.8272 08/27/04 12:10:00 14.6718 35.8263 08/27/04 12:20:00 14.6713 35.8255 08/27/04 12:30:00 14.6708 35.8247 08/27/04 12:40:00 14.6704 35.8238 08/27/04 12:50:00 14.6699 35.823 08/27/04 13:00:00 14.6694 35.8222 08/27/04 13:10:00 14.6689 35.8213 08/27/04 13:20:00 14.6685 35.8205 08/27/04 13:30:00 14.668 35.8197 08/27/04 13:40:00 14.6675 35.8188 08/27/04 13:50:00 14.667 35.818 08/27/04 14:00:00 14.6665 35.8172 08/27/04 14:10:00 14.6661 35.8163 08/27/04 14:20:00 14.6656 35.8155 08/27/04 14:30:00 14.6651 35.8147 08/27/04 14:40:00 14.6646 35.8138 08/27/04 14:50:00 14.6642 35.813 08/27/04 15:00:00 14.6637 35.8122 08/27/04 15:10:00 14.6632 35.8113 08/27/04 15:20:00 14.6627 35.8105 08/27/04 15:30:00 14.6623 35.8097 08/27/04 15:40:00 14.6618 35.8088 08/27/04 15:50:00 14.6613 35.808 08/27/04 16:00:00 14.6608 35.8071 08/27/04 16:10:00 14.6604 35.8063 08/27/04 16:20:00 14.6599 35.8055 08/27/04 16:30:00 14.6594 35.8046 08/27/04 16:40:00 14.6589 35.8038 08/27/04 16:50:00 14.6585 35.803 08/27/04 17:00:00 14.658 35.8021 08/27/04 17:10:00 14.6575 35.8013 08/27/04 17:20:00 14.657 35.8005 08/27/04 17:30:00 14.6566 35.7996 08/27/04 17:40:00 14.6561 35.7988 08/27/04 17:50:00 14.6556 35.798 08/27/04 18:00:00 14.6551 35.7971 08/27/04 18:10:00 14.6546 35.7963 08/27/04 18:20:00 14.6542 35.7955 08/27/04 18:30:00 14.6537 35.7946 08/27/04 18:40:00 14.6532 35.7938 08/27/04 18:50:00 14.6527 35.793 08/27/04 19:00:00 14.6523 35.7921 08/27/04 19:10:00 14.6518 35.7913 08/27/04 19:20:00 14.6513 35.7905 08/27/04 19:30:00 14.6508 35.7896 08/27/04 19:40:00 14.6504 35.7888 08/27/04 19:50:00 14.6499 35.7879 08/27/04 20:00:00 14.6494 35.7871 08/27/04 20:10:00 14.6489 35.7863 08/27/04 20:20:00 14.6485 35.7854 08/27/04 20:30:00 14.648 35.7846 08/27/04 20:40:00 14.6475 35.7838 08/27/04 20:50:00 14.6472 35.7829 08/27/04 21:00:00 14.6471 35.7821 08/27/04 21:10:00 14.647 35.7813 08/27/04 21:20:00 14.6468 35.7804 08/27/04 21:30:00 14.6467 35.7796 08/27/04 21:40:00 14.6465 35.7788 08/27/04 21:50:00 14.6464 35.7779 08/27/04 22:00:00 14.6462 35.7771 08/27/04 22:10:00 14.6461 35.7763 08/27/04 22:20:00 14.646 35.7754 08/27/04 22:30:00 14.6458 35.7746 08/27/04 22:40:00 14.6457 35.7738 08/27/04 22:50:00 14.6455 35.7729 08/27/04 23:00:00 14.6454 35.7721 08/27/04 23:10:00 14.6452 35.7713 08/27/04 23:20:00 14.6451 35.7704 08/27/04 23:30:00 14.645 35.7696 08/27/04 23:40:00 14.6448 35.7688 08/27/04 23:50:00 14.6447 35.7679 08/28/04 00:00:00 14.6445 35.7671 08/28/04 00:10:00 14.6444 35.7662 08/28/04 00:20:00 14.6442 35.7654 08/28/04 00:30:00 14.6441 35.7646 08/28/04 00:40:00 14.644 35.7637 08/28/04 00:50:00 14.6438 35.7629 08/28/04 01:00:00 14.6437 35.7621 08/28/04 01:10:00 14.6435 35.7612 08/28/04 01:20:00 14.6434 35.7604 08/28/04 01:30:00 14.6432 35.7596 08/28/04 01:40:00 14.6431 35.7587 08/28/04 01:50:00 14.643 35.7579 08/28/04 02:00:00 14.6428 35.7571 08/28/04 02:10:00 14.6427 35.7562 08/28/04 02:20:00 14.6425 35.7554 08/28/04 02:30:00 14.6424 35.7546 08/28/04 02:40:00 14.6422 35.7537 08/28/04 02:50:00 14.6421 35.7529 08/28/04 03:00:00 14.642 35.7521 08/28/04 03:10:00 14.6418 35.7512 08/28/04 03:20:00 14.6417 35.7504 08/28/04 03:30:00 14.6415 35.7496 08/28/04 03:40:00 14.6414 35.7487 08/28/04 03:50:00 14.6412 35.7479 08/28/04 04:00:00 14.6411 35.7471 08/28/04 04:10:00 14.641 35.7462 08/28/04 04:20:00 14.6408 35.7454 08/28/04 04:30:00 14.6407 35.7445 08/28/04 04:40:00 14.6405 35.7437 08/28/04 04:50:00 14.6404 35.7429 08/28/04 05:00:00 14.6402 35.742 08/28/04 05:10:00 14.6401 35.7412 08/28/04 05:20:00 14.64 35.7404 08/28/04 05:30:00 14.6398 35.7395 08/28/04 05:40:00 14.6397 35.7387 08/28/04 05:50:00 14.6395 35.7379 08/28/04 06:00:00 14.6394 35.737 08/28/04 06:10:00 14.6392 35.7362 08/28/04 06:20:00 14.6391 35.7354 08/28/04 06:30:00 14.639 35.7345 08/28/04 06:40:00 14.6388 35.7337 08/28/04 06:50:00 14.6387 35.7329 08/28/04 07:00:00 14.6385 35.732 08/28/04 07:10:00 14.6384 35.7312 08/28/04 07:20:00 14.6382 35.7304 08/28/04 07:30:00 14.6381 35.7295 08/28/04 07:40:00 14.638 35.7287 08/28/04 07:50:00 14.6378 35.7279 08/28/04 08:00:00 14.6377 35.727 08/28/04 08:10:00 14.6375 35.7262 08/28/04 08:20:00 14.6374 35.7253 08/28/04 08:30:00 14.6372 35.7245 08/28/04 08:40:00 14.6371 35.7237 08/28/04 08:50:00 14.637 35.7228 08/28/04 09:00:00 14.6368 35.722 08/28/04 09:10:00 14.6367 35.7212 08/28/04 09:20:00 14.6365 35.7203 08/28/04 09:30:00 14.6364 35.7195 08/28/04 09:40:00 14.6362 35.7187 08/28/04 09:50:00 14.6361 35.7178 08/28/04 10:00:00 14.636 35.717 08/28/04 10:10:00 14.6358 35.7162 08/28/04 10:20:00 14.6357 35.7153 08/28/04 10:30:00 14.6355 35.7145 08/28/04 10:40:00 14.6354 35.7137 08/28/04 10:50:00 14.6352 35.7128 08/28/04 11:00:00 14.6351 35.712 08/28/04 11:10:00 14.635 35.7112 08/28/04 11:20:00 14.6348 35.7103 08/28/04 11:30:00 14.6347 35.7095 08/28/04 11:40:00 14.6345 35.7087 08/28/04 11:50:00 14.6344 35.7078 08/28/04 12:00:00 14.6342 35.707 08/28/04 12:10:00 14.6341 35.7062 08/28/04 12:20:00 14.634 35.7053 08/28/04 12:30:00 14.6338 35.7045 08/28/04 12:40:00 14.6337 35.7036 08/28/04 12:50:00 14.6335 35.7028 08/28/04 13:00:00 14.6334 35.702 08/28/04 13:10:00 14.6332 35.7011 08/28/04 13:20:00 14.6331 35.7003 08/28/04 13:30:00 14.633 35.7 08/28/04 13:40:00 14.6328 35.7 08/28/04 13:50:00 14.6327 35.7 08/28/04 14:00:00 14.6325 35.7 08/28/04 14:10:00 14.6324 35.7 08/28/04 14:20:00 14.6322 35.7 08/28/04 14:30:00 14.6321 35.7 08/28/04 14:40:00 14.632 35.7 08/28/04 14:50:00 14.6318 35.7 08/28/04 15:00:00 14.6317 35.7 08/28/04 15:10:00 14.6315 35.7 08/28/04 15:20:00 14.6314 35.7 08/28/04 15:30:00 14.6312 35.7 08/28/04 15:40:00 14.6311 35.7 08/28/04 15:50:00 14.631 35.7 08/28/04 16:00:00 14.6308 35.7 08/28/04 16:10:00 14.6307 35.7 08/28/04 16:20:00 14.6305 35.7 08/28/04 16:30:00 14.6304 35.7 08/28/04 16:40:00 14.6302 35.7 08/28/04 16:50:00 14.6301 35.7 08/28/04 17:00:00 14.63 35.7 08/28/04 17:10:00 14.6298 35.7 08/28/04 17:20:00 14.6297 35.7 08/28/04 17:30:00 14.6295 35.7 08/28/04 17:40:00 14.6294 35.7 08/28/04 17:50:00 14.6292 35.7 08/28/04 18:00:00 14.6291 35.7 08/28/04 18:10:00 14.629 35.7 08/28/04 18:20:00 14.6288 35.7 08/28/04 18:30:00 14.6287 35.7 08/28/04 18:40:00 14.6285 35.7 08/28/04 18:50:00 14.6284 35.7 08/28/04 19:00:00 14.6282 35.7 08/28/04 19:10:00 14.6281 35.7 08/28/04 19:20:00 14.628 35.7 08/28/04 19:30:00 14.6278 35.7 08/28/04 19:40:00 14.6277 35.7 08/28/04 19:50:00 14.6275 35.7 08/28/04 20:00:00 14.6274 35.7 08/28/04 20:10:00 14.6272 35.7 08/28/04 20:20:00 14.6271 35.7 08/28/04 20:30:00 14.627 35.7 08/28/04 20:40:00 14.6268 35.7 08/28/04 20:50:00 14.6267 35.7 08/28/04 21:00:00 14.6265 35.7 08/28/04 21:10:00 14.6264 35.7 08/28/04 21:20:00 14.6262 35.7 08/28/04 21:30:00 14.6261 35.7 08/28/04 21:40:00 14.626 35.7 08/28/04 21:50:00 14.6258 35.7 08/28/04 22:00:00 14.6257 35.7 08/28/04 22:10:00 14.6255 35.7 08/28/04 22:20:00 14.6254 35.7 08/28/04 22:30:00 14.6252 35.7 08/28/04 22:40:00 14.6251 35.7 08/28/04 22:50:00 14.625 35.7 08/28/04 23:00:00 14.6248 35.7 08/28/04 23:10:00 14.6247 35.7 08/28/04 23:20:00 14.6245 35.7 08/28/04 23:30:00 14.6244 35.7 08/28/04 23:40:00 14.6242 35.7 08/28/04 23:50:00 14.6241 35.7 08/29/04 00:00:00 14.624 35.7 08/29/04 00:10:00 14.6238 35.7 08/29/04 00:20:00 14.6237 35.7 08/29/04 00:30:00 14.6235 35.7 08/29/04 00:40:00 14.6234 35.7 08/29/04 00:50:00 14.6232 35.7 08/29/04 01:00:00 14.6231 35.7 08/29/04 01:10:00 14.623 35.7 08/29/04 01:20:00 14.6228 35.7 08/29/04 01:30:00 14.6227 35.7 08/29/04 01:40:00 14.6225 35.7 08/29/04 01:50:00 14.6224 35.7 08/29/04 02:00:00 14.6222 35.7 08/29/04 02:10:00 14.6221 35.7 08/29/04 02:20:00 14.622 35.7 08/29/04 02:30:00 14.6218 35.7 08/29/04 02:40:00 14.6217 35.7 08/29/04 02:50:00 14.6215 35.7 08/29/04 03:00:00 14.6214 35.7 08/29/04 03:10:00 14.6212 35.7 08/29/04 03:20:00 14.6211 35.7 08/29/04 03:30:00 14.621 35.7 08/29/04 03:40:00 14.6208 35.7 08/29/04 03:50:00 14.6207 35.7 08/29/04 04:00:00 14.6205 35.7 08/29/04 04:10:00 14.6204 35.7 08/29/04 04:20:00 14.6202 35.7 08/29/04 04:30:00 14.6201 35.7 08/29/04 04:40:00 14.62 35.7 08/29/04 04:50:00 14.6198 35.7 08/29/04 05:00:00 14.6197 35.7 08/29/04 05:10:00 14.6195 35.7 08/29/04 05:20:00 14.6194 35.7 08/29/04 05:30:00 14.6192 35.7 08/29/04 05:40:00 14.6191 35.7 08/29/04 05:50:00 14.619 35.7 08/29/04 06:00:00 14.6188 35.7 08/29/04 06:10:00 14.6187 35.7 08/29/04 06:20:00 14.6185 35.7 08/29/04 06:30:00 14.6184 35.7 08/29/04 06:40:00 14.6182 35.7 08/29/04 06:50:00 14.6181 35.7 08/29/04 07:00:00 14.618 35.7 08/29/04 07:10:00 14.6178 35.7 08/29/04 07:20:00 14.6177 35.7 08/29/04 07:30:00 14.6175 35.7 08/29/04 07:40:00 14.6174 35.7 08/29/04 07:50:00 14.6172 35.7 08/29/04 08:00:00 14.6171 35.7 08/29/04 08:10:00 14.617 35.7 08/29/04 08:20:00 14.6168 35.7 08/29/04 08:30:00 14.6167 35.7 08/29/04 08:40:00 14.6165 35.7 08/29/04 08:50:00 14.6164 35.7 08/29/04 09:00:00 14.6162 35.7 08/29/04 09:10:00 14.6161 35.7 08/29/04 09:20:00 14.616 35.7 08/29/04 09:30:00 14.6158 35.7 08/29/04 09:40:00 14.6157 35.7 08/29/04 09:50:00 14.6155 35.7 08/29/04 10:00:00 14.6154 35.7 08/29/04 10:10:00 14.6152 35.7 08/29/04 10:20:00 14.6151 35.7 08/29/04 10:30:00 14.615 35.7 08/29/04 10:40:00 14.6148 35.7 08/29/04 10:50:00 14.6147 35.7 08/29/04 11:00:00 14.6146 35.7 08/29/04 11:10:00 14.6146 35.7 08/29/04 11:20:00 14.6145 35.7 08/29/04 11:30:00 14.6145 35.7 08/29/04 11:40:00 14.6145 35.7 08/29/04 11:50:00 14.6145 35.7 08/29/04 12:00:00 14.6145 35.7 08/29/04 12:10:00 14.6145 35.7 08/29/04 12:20:00 14.6145 35.7 08/29/04 12:30:00 14.6145 35.7 08/29/04 12:40:00 14.6145 35.7 08/29/04 12:50:00 14.6145 35.7 08/29/04 13:00:00 14.6145 35.7 08/29/04 13:10:00 14.6145 35.7 08/29/04 13:20:00 14.6145 35.7 08/29/04 13:30:00 14.6145 35.7 08/29/04 13:40:00 14.6145 35.7 08/29/04 13:50:00 14.6145 35.7 08/29/04 14:00:00 14.6145 35.7 08/29/04 14:10:00 14.6145 35.7 08/29/04 14:20:00 14.6145 35.7 08/29/04 14:30:00 14.6145 35.7 08/29/04 14:40:00 14.6145 35.7 08/29/04 14:50:00 14.6145 35.7 08/29/04 15:00:00 14.6145 35.7 08/29/04 15:10:00 14.6145 35.7 08/29/04 15:20:00 14.6145 35.7 08/29/04 15:30:00 14.6145 35.7 08/29/04 15:40:00 14.6145 35.7 08/29/04 15:50:00 14.6145 35.7 08/29/04 16:00:00 14.6145 35.7 08/29/04 16:10:00 14.6145 35.7 08/29/04 16:20:00 14.6145 35.7 08/29/04 16:30:00 14.6145 35.7 08/29/04 16:40:00 14.6145 35.7 08/29/04 16:50:00 14.6145 35.7 08/29/04 17:00:00 14.6145 35.7 08/29/04 17:10:00 14.6145 35.7 08/29/04 17:20:00 14.6145 35.7 08/29/04 17:30:00 14.6145 35.7 08/29/04 17:40:00 14.6145 35.7 08/29/04 17:50:00 14.6145 35.7 08/29/04 18:00:00 14.6145 35.7 08/29/04 18:10:00 14.6145 35.7 08/29/04 18:20:00 14.6145 35.7 08/29/04 18:30:00 14.6145 35.7 08/29/04 18:40:00 14.6145 35.7 08/29/04 18:50:00 14.6145 35.7 08/29/04 19:00:00 14.6145 35.7 08/29/04 19:10:00 14.6145 35.7 08/29/04 19:20:00 14.6145 35.7 08/29/04 19:30:00 14.6145 35.7 08/29/04 19:40:00 14.6145 35.7 08/29/04 19:50:00 14.6145 35.7 08/29/04 20:00:00 14.6145 35.7 08/29/04 20:10:00 14.6145 35.7 08/29/04 20:20:00 14.6145 35.7 08/29/04 20:30:00 14.6145 35.7 08/29/04 20:40:00 14.6145 35.7 08/29/04 20:50:00 14.6145 35.7 08/29/04 21:00:00 14.6145 35.7 08/29/04 21:10:00 14.6145 35.7 08/29/04 21:20:00 14.6145 35.7 08/29/04 21:30:00 14.6145 35.7 08/29/04 21:40:00 14.6145 35.7 08/29/04 21:50:00 14.6145 35.7 08/29/04 22:00:00 14.6145 35.7 08/29/04 22:10:00 14.6145 35.7 08/29/04 22:20:00 14.6145 35.7 08/29/04 22:30:00 14.6145 35.7 08/29/04 22:40:00 14.6145 35.7 08/29/04 22:50:00 14.6145 35.7 08/29/04 23:00:00 14.6145 35.7 08/29/04 23:10:00 14.6145 35.7 08/29/04 23:20:00 14.6145 35.7 08/29/04 23:30:00 14.6145 35.7 08/29/04 23:40:00 14.6145 35.7 08/29/04 23:50:00 14.6145 35.7 08/30/04 00:00:00 14.6145 35.7 08/30/04 00:10:00 14.6145 35.7 08/30/04 00:20:00 14.6144 35.7 08/30/04 00:30:00 14.6144 35.7 08/30/04 00:40:00 14.6144 35.7 08/30/04 00:50:00 14.6144 35.7 08/30/04 01:00:00 14.6144 35.7 08/30/04 01:10:00 14.6144 35.7 08/30/04 01:20:00 14.6144 35.7 08/30/04 01:30:00 14.6144 35.7 08/30/04 01:40:00 14.6144 35.7 08/30/04 01:50:00 14.6144 35.7 08/30/04 02:00:00 14.6144 35.7 08/30/04 02:10:00 14.6144 35.7 08/30/04 02:20:00 14.6144 35.7 08/30/04 02:30:00 14.6144 35.7 08/30/04 02:40:00 14.6144 35.7 08/30/04 02:50:00 14.6144 35.7 08/30/04 03:00:00 14.6144 35.7 08/30/04 03:10:00 14.6144 35.7 08/30/04 03:20:00 14.6144 35.7 08/30/04 03:30:00 14.6144 35.7 08/30/04 03:40:00 14.6144 35.7 08/30/04 03:50:00 14.6144 35.7002 08/30/04 04:00:00 14.6144 35.7019 08/30/04 04:10:00 14.6144 35.7037 08/30/04 04:20:00 14.6144 35.7054 08/30/04 04:30:00 14.6144 35.7071 08/30/04 04:40:00 14.6144 35.7088 08/30/04 04:50:00 14.6144 35.7105 08/30/04 05:00:00 14.6144 35.7123 08/30/04 05:10:00 14.6144 35.714 08/30/04 05:20:00 14.6144 35.7157 08/30/04 05:30:00 14.6144 35.7174 08/30/04 05:40:00 14.6144 35.7191 08/30/04 05:50:00 14.6144 35.7209 08/30/04 06:00:00 14.6144 35.7226 08/30/04 06:10:00 14.6144 35.7243 08/30/04 06:20:00 14.6144 35.726 08/30/04 06:30:00 14.6144 35.7277 08/30/04 06:40:00 14.6144 35.7295 08/30/04 06:50:00 14.6144 35.7312 08/30/04 07:00:00 14.6144 35.7329 08/30/04 07:10:00 14.6144 35.7346 08/30/04 07:20:00 14.6144 35.7363 08/30/04 07:30:00 14.6144 35.7381 08/30/04 07:40:00 14.6144 35.7398 08/30/04 07:50:00 14.6144 35.7415 08/30/04 08:00:00 14.6144 35.7432 08/30/04 08:10:00 14.6144 35.7449 08/30/04 08:20:00 14.6144 35.7467 08/30/04 08:30:00 14.6144 35.7484 08/30/04 08:40:00 14.6144 35.7501 08/30/04 08:50:00 14.6144 35.7518 08/30/04 09:00:00 14.6144 35.7535 08/30/04 09:10:00 14.6144 35.7553 08/30/04 09:20:00 14.6144 35.757 08/30/04 09:30:00 14.6144 35.7587 08/30/04 09:40:00 14.6144 35.7604 08/30/04 09:50:00 14.6144 35.7621 08/30/04 10:00:00 14.6144 35.7639 08/30/04 10:10:00 14.6144 35.7656 08/30/04 10:20:00 14.6144 35.7673 08/30/04 10:30:00 14.6144 35.769 08/30/04 10:40:00 14.6144 35.7707 08/30/04 10:50:00 14.6144 35.7725 08/30/04 11:00:00 14.6144 35.7742 08/30/04 11:10:00 14.6144 35.7759 08/30/04 11:20:00 14.6144 35.7776 08/30/04 11:30:00 14.6144 35.7793 08/30/04 11:40:00 14.6144 35.7811 08/30/04 11:50:00 14.6144 35.7828 08/30/04 12:00:00 14.6144 35.7845 08/30/04 12:10:00 14.6144 35.7862 08/30/04 12:20:00 14.6144 35.7879 08/30/04 12:30:00 14.6144 35.7897 08/30/04 12:40:00 14.6144 35.7914 08/30/04 12:50:00 14.6144 35.7931 08/30/04 13:00:00 14.6144 35.7948 08/30/04 13:10:00 14.6144 35.7965 08/30/04 13:20:00 14.6144 35.7983 08/30/04 13:30:00 14.6143 35.8 08/30/04 13:40:00 14.6143 35.8017 08/30/04 13:50:00 14.6143 35.8034 08/30/04 14:00:00 14.6143 35.8051 08/30/04 14:10:00 14.6143 35.8069 08/30/04 14:20:00 14.6143 35.8086 08/30/04 14:30:00 14.6143 35.8103 08/30/04 14:40:00 14.6143 35.812 08/30/04 14:50:00 14.6143 35.8137 08/30/04 15:00:00 14.6143 35.8155 08/30/04 15:10:00 14.6143 35.8172 08/30/04 15:20:00 14.6143 35.8189 08/30/04 15:30:00 14.6143 35.8206 08/30/04 15:40:00 14.6143 35.8223 08/30/04 15:50:00 14.6143 35.8241 08/30/04 16:00:00 14.6143 35.8258 08/30/04 16:10:00 14.6143 35.8275 08/30/04 16:20:00 14.6143 35.8292 08/30/04 16:30:00 14.6143 35.8309 08/30/04 16:40:00 14.6143 35.8327 08/30/04 16:50:00 14.6143 35.8344 08/30/04 17:00:00 14.6143 35.8361 08/30/04 17:10:00 14.6143 35.8378 08/30/04 17:20:00 14.6143 35.8395 08/30/04 17:30:00 14.6143 35.8412 08/30/04 17:40:00 14.6143 35.843 08/30/04 17:50:00 14.6143 35.8447 08/30/04 18:00:00 14.6143 35.8464 08/30/04 18:10:00 14.6143 35.8481 08/30/04 18:20:00 14.6143 35.8498 08/30/04 18:30:00 14.6143 35.8516 08/30/04 18:40:00 14.6143 35.8533 08/30/04 18:50:00 14.6143 35.855 08/30/04 19:00:00 14.6143 35.8567 08/30/04 19:10:00 14.6143 35.8584 08/30/04 19:20:00 14.6143 35.8602 08/30/04 19:30:00 14.6143 35.8619 08/30/04 19:40:00 14.6143 35.8636 08/30/04 19:50:00 14.6143 35.8653 08/30/04 20:00:00 14.6143 35.867 08/30/04 20:10:00 14.6143 35.8688 08/30/04 20:20:00 14.6143 35.8705 08/30/04 20:30:00 14.6143 35.8722 08/30/04 20:40:00 14.6143 35.8739 08/30/04 20:50:00 14.6143 35.8756 08/30/04 21:00:00 14.6143 35.8774 08/30/04 21:10:00 14.6143 35.8791 08/30/04 21:20:00 14.6143 35.8808 08/30/04 21:30:00 14.6143 35.8825 08/30/04 21:40:00 14.6143 35.8842 08/30/04 21:50:00 14.6143 35.886 08/30/04 22:00:00 14.6143 35.8877 08/30/04 22:10:00 14.6143 35.8894 08/30/04 22:20:00 14.6143 35.8911 08/30/04 22:30:00 14.6143 35.8928 08/30/04 22:40:00 14.6143 35.8946 08/30/04 22:50:00 14.6143 35.8963 08/30/04 23:00:00 14.6143 35.898 08/30/04 23:10:00 14.6143 35.8997 08/30/04 23:20:00 14.6143 35.9014 08/30/04 23:30:00 14.6143 35.9032 08/30/04 23:40:00 14.6143 35.9049 08/30/04 23:50:00 14.6143 35.9066 08/31/04 00:00:00 14.6143 35.9083 08/31/04 00:10:00 14.6143 35.91 08/31/04 00:20:00 14.6143 35.9118 08/31/04 00:30:00 14.6143 35.9135 08/31/04 00:40:00 14.6143 35.9152 08/31/04 00:50:00 14.6143 35.9169 08/31/04 01:00:00 14.6143 35.9186 08/31/04 01:10:00 14.6143 35.9204 08/31/04 01:20:00 14.6142 35.9221 08/31/04 01:30:00 14.6142 35.9238 08/31/04 01:40:00 14.6142 35.9255 08/31/04 01:50:00 14.6141 35.9272 08/31/04 02:00:00 14.6141 35.929 08/31/04 02:10:00 14.614 35.9307 08/31/04 02:20:00 14.614 35.9324 08/31/04 02:30:00 14.614 35.9341 08/31/04 02:40:00 14.6139 35.9358 08/31/04 02:50:00 14.6139 35.9376 08/31/04 03:00:00 14.6138 35.9393 08/31/04 03:10:00 14.6138 35.941 08/31/04 03:20:00 14.6137 35.9427 08/31/04 03:30:00 14.6137 35.9444 08/31/04 03:40:00 14.6137 35.9462 08/31/04 03:50:00 14.6136 35.9479 08/31/04 04:00:00 14.6136 35.9496 08/31/04 04:10:00 14.6135 35.9513 08/31/04 04:20:00 14.6135 35.953 08/31/04 04:30:00 14.6135 35.9548 08/31/04 04:40:00 14.6134 35.9565 08/31/04 04:50:00 14.6134 35.9582 08/31/04 05:00:00 14.6133 35.9599 08/31/04 05:10:00 14.6133 35.9616 08/31/04 05:20:00 14.6133 35.9634 08/31/04 05:30:00 14.6132 35.9651 08/31/04 05:40:00 14.6132 35.9668 08/31/04 05:50:00 14.6131 35.9685 08/31/04 06:00:00 14.6131 35.9702 08/31/04 06:10:00 14.6131 35.972 08/31/04 06:20:00 14.613 35.9737 08/31/04 06:30:00 14.613 35.9754 08/31/04 06:40:00 14.6129 35.9771 08/31/04 06:50:00 14.6129 35.9788 08/31/04 07:00:00 14.6129 35.9806 08/31/04 07:10:00 14.6128 35.9823 08/31/04 07:20:00 14.6128 35.984 08/31/04 07:30:00 14.6127 35.9857 08/31/04 07:40:00 14.6127 35.9874 08/31/04 07:50:00 14.6127 35.9892 08/31/04 08:00:00 14.6126 35.9909 08/31/04 08:10:00 14.6126 35.9926 08/31/04 08:20:00 14.6125 35.9943 08/31/04 08:30:00 14.6125 35.996 08/31/04 08:40:00 14.6125 35.9978 08/31/04 08:50:00 14.6124 35.9995 08/31/04 09:00:00 14.6124 36.0012 08/31/04 09:10:00 14.6123 36.0029 08/31/04 09:20:00 14.6123 36.0046 08/31/04 09:30:00 14.6123 36.0064 08/31/04 09:40:00 14.6122 36.0081 08/31/04 09:50:00 14.6122 36.0098 08/31/04 10:00:00 14.6121 36.0115 08/31/04 10:10:00 14.6121 36.0132 08/31/04 10:20:00 14.6121 36.015 08/31/04 10:30:00 14.612 36.0167 08/31/04 10:40:00 14.612 36.0184 08/31/04 10:50:00 14.6119 36.0201 08/31/04 11:00:00 14.6119 36.0218 08/31/04 11:10:00 14.6118 36.0236 08/31/04 11:20:00 14.6118 36.0253 08/31/04 11:30:00 14.6118 36.027 08/31/04 11:40:00 14.6117 36.0287 08/31/04 11:50:00 14.6117 36.0304 08/31/04 12:00:00 14.6116 36.0322 08/31/04 12:10:00 14.6116 36.0339 08/31/04 12:20:00 14.6116 36.0356 08/31/04 12:30:00 14.6115 36.0373 08/31/04 12:40:00 14.6115 36.039 08/31/04 12:50:00 14.6114 36.0407 08/31/04 13:00:00 14.6114 36.0425 08/31/04 13:10:00 14.6114 36.0442 08/31/04 13:20:00 14.6113 36.0459 08/31/04 13:30:00 14.6113 36.0476 08/31/04 13:40:00 14.6112 36.0493 08/31/04 13:50:00 14.6112 36.0511 08/31/04 14:00:00 14.6112 36.0528 08/31/04 14:10:00 14.6111 36.0545 08/31/04 14:20:00 14.6111 36.0562 08/31/04 14:30:00 14.611 36.0579 08/31/04 14:40:00 14.611 36.0597 08/31/04 14:50:00 14.611 36.0614 08/31/04 15:00:00 14.6109 36.0631 08/31/04 15:10:00 14.6109 36.0648 08/31/04 15:20:00 14.6108 36.0665 08/31/04 15:30:00 14.6108 36.0683 08/31/04 15:40:00 14.6108 36.07 08/31/04 15:50:00 14.6107 36.0717 08/31/04 16:00:00 14.6107 36.0734 08/31/04 16:10:00 14.6106 36.0751 08/31/04 16:20:00 14.6106 36.0769 08/31/04 16:30:00 14.6106 36.0786 08/31/04 16:40:00 14.6105 36.0803 08/31/04 16:50:00 14.6105 36.082 08/31/04 17:00:00 14.6104 36.0837 08/31/04 17:10:00 14.6104 36.0855 08/31/04 17:20:00 14.6104 36.0872 08/31/04 17:30:00 14.6103 36.0889 08/31/04 17:40:00 14.6103 36.0906 08/31/04 17:50:00 14.6102 36.0923 08/31/04 18:00:00 14.6102 36.0941 08/31/04 18:10:00 14.6102 36.0958 08/31/04 18:20:00 14.6101 36.0965 08/31/04 18:30:00 14.6101 36.0967 08/31/04 18:40:00 14.61 36.0968 08/31/04 18:50:00 14.61 36.0969 08/31/04 19:00:00 14.61 36.0971 08/31/04 19:10:00 14.6099 36.0972 08/31/04 19:20:00 14.6099 36.0974 08/31/04 19:30:00 14.6098 36.0975 08/31/04 19:40:00 14.6098 36.0977 08/31/04 19:50:00 14.6097 36.0978 08/31/04 20:00:00 14.6097 36.098 08/31/04 20:10:00 14.6097 36.0981 08/31/04 20:20:00 14.6096 36.0983 08/31/04 20:30:00 14.6096 36.0984 08/31/04 20:40:00 14.6095 36.0986 08/31/04 20:50:00 14.6095 36.0987 08/31/04 21:00:00 14.6095 36.0988 08/31/04 21:10:00 14.6094 36.099 08/31/04 21:20:00 14.6094 36.0991 08/31/04 21:30:00 14.6093 36.0993 08/31/04 21:40:00 14.6093 36.0994 08/31/04 21:50:00 14.6093 36.0996 08/31/04 22:00:00 14.6092 36.0997 08/31/04 22:10:00 14.6092 36.0999 08/31/04 22:20:00 14.6091 36.1 08/31/04 22:30:00 14.6091 36.1002 08/31/04 22:40:00 14.6091 36.1003 08/31/04 22:50:00 14.609 36.1004 08/31/04 23:00:00 14.609 36.1006 08/31/04 23:10:00 14.6089 36.1007 08/31/04 23:20:00 14.6089 36.1009 08/31/04 23:30:00 14.6089 36.101 08/31/04 23:40:00 14.6088 36.1012 08/31/04 23:50:00 14.6088 36.1013 09/01/04 00:00:00 14.6087 36.1015 09/01/04 00:10:00 14.6087 36.1016 09/01/04 00:20:00 14.6087 36.1018 09/01/04 00:30:00 14.6086 36.1019 09/01/04 00:40:00 14.6086 36.102 09/01/04 00:50:00 14.6085 36.1022 09/01/04 01:00:00 14.6085 36.1023 09/01/04 01:10:00 14.6085 36.1025 09/01/04 01:20:00 14.6084 36.1026 09/01/04 01:30:00 14.6084 36.1028 09/01/04 01:40:00 14.6083 36.1029 09/01/04 01:50:00 14.6083 36.1031 09/01/04 02:00:00 14.6083 36.1032 09/01/04 02:10:00 14.6082 36.1034 09/01/04 02:20:00 14.6082 36.1035 09/01/04 02:30:00 14.6081 36.1037 09/01/04 02:40:00 14.6081 36.1038 09/01/04 02:50:00 14.6081 36.1039 09/01/04 03:00:00 14.608 36.1041 09/01/04 03:10:00 14.608 36.1042 09/01/04 03:20:00 14.6079 36.1044 09/01/04 03:30:00 14.6079 36.1045 09/01/04 03:40:00 14.6078 36.1047 09/01/04 03:50:00 14.6078 36.1048 09/01/04 04:00:00 14.6078 36.105 09/01/04 04:10:00 14.6077 36.1051 09/01/04 04:20:00 14.6077 36.1053 09/01/04 04:30:00 14.6076 36.1054 09/01/04 04:40:00 14.6076 36.1055 09/01/04 04:50:00 14.6076 36.1057 09/01/04 05:00:00 14.6075 36.1058 09/01/04 05:10:00 14.6075 36.106 09/01/04 05:20:00 14.6074 36.1061 09/01/04 05:30:00 14.6074 36.1063 09/01/04 05:40:00 14.6074 36.1064 09/01/04 05:50:00 14.6073 36.1066 09/01/04 06:00:00 14.6073 36.1067 09/01/04 06:10:00 14.6072 36.1069 09/01/04 06:20:00 14.6072 36.107 09/01/04 06:30:00 14.6072 36.1071 09/01/04 06:40:00 14.6071 36.1073 09/01/04 06:50:00 14.6071 36.1074 09/01/04 07:00:00 14.607 36.1076 09/01/04 07:10:00 14.607 36.1077 09/01/04 07:20:00 14.607 36.1079 09/01/04 07:30:00 14.6069 36.108 09/01/04 07:40:00 14.6069 36.1082 09/01/04 07:50:00 14.6068 36.1083 09/01/04 08:00:00 14.6068 36.1085 09/01/04 08:10:00 14.6068 36.1086 09/01/04 08:20:00 14.6067 36.1087 09/01/04 08:30:00 14.6067 36.1089 09/01/04 08:40:00 14.6066 36.109 09/01/04 08:50:00 14.6066 36.1092 09/01/04 09:00:00 14.6066 36.1093 09/01/04 09:10:00 14.6065 36.1095 09/01/04 09:20:00 14.6065 36.1096 09/01/04 09:30:00 14.6064 36.1098 09/01/04 09:40:00 14.6064 36.1099 09/01/04 09:50:00 14.6064 36.1101 09/01/04 10:00:00 14.6063 36.1102 09/01/04 10:10:00 14.6063 36.1104 09/01/04 10:20:00 14.6062 36.1105 09/01/04 10:30:00 14.6062 36.1106 09/01/04 10:40:00 14.6062 36.1108 09/01/04 10:50:00 14.6061 36.1109 09/01/04 11:00:00 14.6061 36.1111 09/01/04 11:10:00 14.606 36.1112 09/01/04 11:20:00 14.606 36.1114 09/01/04 11:30:00 14.6059 36.1115 09/01/04 11:40:00 14.6059 36.1117 09/01/04 11:50:00 14.6059 36.1118 09/01/04 12:00:00 14.6058 36.112 09/01/04 12:10:00 14.6058 36.1121 09/01/04 12:20:00 14.6057 36.1122 09/01/04 12:30:00 14.6057 36.1124 09/01/04 12:40:00 14.6057 36.1125 09/01/04 12:50:00 14.6056 36.1127 09/01/04 13:00:00 14.6056 36.1128 09/01/04 13:10:00 14.6055 36.113 09/01/04 13:20:00 14.6055 36.1131 09/01/04 13:30:00 14.6055 36.1133 09/01/04 13:40:00 14.6054 36.1134 09/01/04 13:50:00 14.6054 36.1136 09/01/04 14:00:00 14.6053 36.1137 09/01/04 14:10:00 14.6053 36.1138 09/01/04 14:20:00 14.6053 36.114 09/01/04 14:30:00 14.6052 36.1141 09/01/04 14:40:00 14.6052 36.1143 09/01/04 14:50:00 14.6051 36.1144 09/01/04 15:00:00 14.6051 36.1146 09/01/04 15:10:00 14.6051 36.1147 09/01/04 15:20:00 14.605 36.1149 09/01/04 15:30:00 14.605 36.115 09/01/04 15:40:00 14.605 36.1152 09/01/04 15:50:00 14.605 36.1153 09/01/04 16:00:00 14.605 36.1155 09/01/04 16:10:00 14.6051 36.1156 09/01/04 16:20:00 14.6051 36.1157 09/01/04 16:30:00 14.6051 36.1159 09/01/04 16:40:00 14.6051 36.116 09/01/04 16:50:00 14.6051 36.1162 09/01/04 17:00:00 14.6052 36.1163 09/01/04 17:10:00 14.6052 36.1165 09/01/04 17:20:00 14.6052 36.1166 09/01/04 17:30:00 14.6052 36.1168 09/01/04 17:40:00 14.6052 36.1169 09/01/04 17:50:00 14.6053 36.1171 09/01/04 18:00:00 14.6053 36.1172 09/01/04 18:10:00 14.6053 36.1173 09/01/04 18:20:00 14.6053 36.1175 09/01/04 18:30:00 14.6053 36.1176 09/01/04 18:40:00 14.6054 36.1178 09/01/04 18:50:00 14.6054 36.1179 09/01/04 19:00:00 14.6054 36.1181 09/01/04 19:10:00 14.6054 36.1182 09/01/04 19:20:00 14.6054 36.1184 09/01/04 19:30:00 14.6055 36.1185 09/01/04 19:40:00 14.6055 36.1187 09/01/04 19:50:00 14.6055 36.1188 09/01/04 20:00:00 14.6055 36.1189 09/01/04 20:10:00 14.6055 36.1191 09/01/04 20:20:00 14.6056 36.1192 09/01/04 20:30:00 14.6056 36.1194 09/01/04 20:40:00 14.6056 36.1195 09/01/04 20:50:00 14.6056 36.1197 09/01/04 21:00:00 14.6056 36.1198 09/01/04 21:10:00 14.6057 36.12 09/01/04 21:20:00 14.6057 36.1201 09/01/04 21:30:00 14.6057 36.1203 09/01/04 21:40:00 14.6057 36.1204 09/01/04 21:50:00 14.6057 36.1205 09/01/04 22:00:00 14.6058 36.1207 09/01/04 22:10:00 14.6058 36.1208 09/01/04 22:20:00 14.6058 36.121 09/01/04 22:30:00 14.6058 36.1211 09/01/04 22:40:00 14.6058 36.1213 09/01/04 22:50:00 14.6059 36.1214 09/01/04 23:00:00 14.6059 36.1216 09/01/04 23:10:00 14.6059 36.1217 09/01/04 23:20:00 14.6059 36.1219 09/01/04 23:30:00 14.6059 36.122 09/01/04 23:40:00 14.606 36.1222 09/01/04 23:50:00 14.606 36.1223 09/02/04 00:00:00 14.606 36.1224 09/02/04 00:10:00 14.606 36.1226 09/02/04 00:20:00 14.606 36.1227 09/02/04 00:30:00 14.6061 36.1229 09/02/04 00:40:00 14.6061 36.123 09/02/04 00:50:00 14.6061 36.1232 09/02/04 01:00:00 14.6061 36.1233 09/02/04 01:10:00 14.6061 36.1235 09/02/04 01:20:00 14.6062 36.1236 09/02/04 01:30:00 14.6062 36.1238 09/02/04 01:40:00 14.6062 36.1239 09/02/04 01:50:00 14.6062 36.124 09/02/04 02:00:00 14.6062 36.1242 09/02/04 02:10:00 14.6063 36.1243 09/02/04 02:20:00 14.6063 36.1245 09/02/04 02:30:00 14.6063 36.1246 09/02/04 02:40:00 14.6063 36.1248 09/02/04 02:50:00 14.6063 36.1249 09/02/04 03:00:00 14.6064 36.1251 09/02/04 03:10:00 14.6064 36.1252 09/02/04 03:20:00 14.6064 36.1254 09/02/04 03:30:00 14.6064 36.1255 09/02/04 03:40:00 14.6064 36.1256 09/02/04 03:50:00 14.6065 36.1258 09/02/04 04:00:00 14.6065 36.1259 09/02/04 04:10:00 14.6065 36.1261 09/02/04 04:20:00 14.6065 36.1262 09/02/04 04:30:00 14.6065 36.1264 09/02/04 04:40:00 14.6066 36.1265 09/02/04 04:50:00 14.6066 36.1267 09/02/04 05:00:00 14.6066 36.1268 09/02/04 05:10:00 14.6066 36.127 09/02/04 05:20:00 14.6066 36.1271 09/02/04 05:30:00 14.6067 36.1273 09/02/04 05:40:00 14.6067 36.1274 09/02/04 05:50:00 14.6067 36.1275 09/02/04 06:00:00 14.6067 36.1277 09/02/04 06:10:00 14.6067 36.1278 09/02/04 06:20:00 14.6068 36.128 09/02/04 06:30:00 14.6068 36.1281 09/02/04 06:40:00 14.6068 36.1283 09/02/04 06:50:00 14.6068 36.1284 09/02/04 07:00:00 14.6068 36.1286 09/02/04 07:10:00 14.6069 36.1287 09/02/04 07:20:00 14.6069 36.1289 09/02/04 07:30:00 14.6069 36.129 09/02/04 07:40:00 14.6069 36.1291 09/02/04 07:50:00 14.6069 36.1293 09/02/04 08:00:00 14.607 36.1294 09/02/04 08:10:00 14.607 36.1296 09/02/04 08:20:00 14.607 36.1297 09/02/04 08:30:00 14.607 36.1299 09/02/04 08:40:00 14.607 36.1299 09/02/04 08:50:00 14.6071 36.1294 09/02/04 09:00:00 14.6071 36.1289 09/02/04 09:10:00 14.6071 36.1284 09/02/04 09:20:00 14.6071 36.1279 09/02/04 09:30:00 14.6071 36.1274 09/02/04 09:40:00 14.6072 36.1269 09/02/04 09:50:00 14.6072 36.1264 09/02/04 10:00:00 14.6072 36.1259 09/02/04 10:10:00 14.6072 36.1254 09/02/04 10:20:00 14.6072 36.1249 09/02/04 10:30:00 14.6073 36.1244 09/02/04 10:40:00 14.6073 36.1239 09/02/04 10:50:00 14.6073 36.1234 09/02/04 11:00:00 14.6073 36.1229 09/02/04 11:10:00 14.6073 36.1223 09/02/04 11:20:00 14.6074 36.1218 09/02/04 11:30:00 14.6074 36.1213 09/02/04 11:40:00 14.6074 36.1208 09/02/04 11:50:00 14.6074 36.1203 09/02/04 12:00:00 14.6074 36.1198 09/02/04 12:10:00 14.6075 36.1193 09/02/04 12:20:00 14.6075 36.1188 09/02/04 12:30:00 14.6075 36.1183 09/02/04 12:40:00 14.6075 36.1178 09/02/04 12:50:00 14.6075 36.1173 09/02/04 13:00:00 14.6076 36.1168 09/02/04 13:10:00 14.6076 36.1163 09/02/04 13:20:00 14.6076 36.1158 09/02/04 13:30:00 14.6076 36.1153 09/02/04 13:40:00 14.6076 36.1148 09/02/04 13:50:00 14.6077 36.1143 09/02/04 14:00:00 14.6077 36.1137 09/02/04 14:10:00 14.6077 36.1132 09/02/04 14:20:00 14.6077 36.1127 09/02/04 14:30:00 14.6077 36.1122 09/02/04 14:40:00 14.6078 36.1117 09/02/04 14:50:00 14.6078 36.1112 09/02/04 15:00:00 14.6078 36.1107 09/02/04 15:10:00 14.6078 36.1102 09/02/04 15:20:00 14.6078 36.1097 09/02/04 15:30:00 14.6079 36.1092 09/02/04 15:40:00 14.6079 36.1087 09/02/04 15:50:00 14.6079 36.1082 09/02/04 16:00:00 14.6079 36.1077 09/02/04 16:10:00 14.6079 36.1072 09/02/04 16:20:00 14.608 36.1067 09/02/04 16:30:00 14.608 36.1062 09/02/04 16:40:00 14.608 36.1057 09/02/04 16:50:00 14.608 36.1051 09/02/04 17:00:00 14.608 36.1046 09/02/04 17:10:00 14.6081 36.1041 09/02/04 17:20:00 14.6081 36.1036 09/02/04 17:30:00 14.6081 36.1031 09/02/04 17:40:00 14.6081 36.1026 09/02/04 17:50:00 14.6081 36.1021 09/02/04 18:00:00 14.6082 36.1016 09/02/04 18:10:00 14.6082 36.1011 09/02/04 18:20:00 14.6082 36.1006 09/02/04 18:30:00 14.6082 36.1001 09/02/04 18:40:00 14.6082 36.0996 09/02/04 18:50:00 14.6083 36.0991 09/02/04 19:00:00 14.6083 36.0986 09/02/04 19:10:00 14.6083 36.0981 09/02/04 19:20:00 14.6083 36.0976 09/02/04 19:30:00 14.6083 36.0971 09/02/04 19:40:00 14.6084 36.0965 09/02/04 19:50:00 14.6084 36.096 09/02/04 20:00:00 14.6084 36.0955 09/02/04 20:10:00 14.6084 36.095 09/02/04 20:20:00 14.6084 36.0945 09/02/04 20:30:00 14.6085 36.094 09/02/04 20:40:00 14.6085 36.0935 09/02/04 20:50:00 14.6085 36.093 09/02/04 21:00:00 14.6085 36.0925 09/02/04 21:10:00 14.6085 36.092 09/02/04 21:20:00 14.6086 36.0915 09/02/04 21:30:00 14.6086 36.091 09/02/04 21:40:00 14.6086 36.0905 09/02/04 21:50:00 14.6086 36.09 09/02/04 22:00:00 14.6086 36.0895 09/02/04 22:10:00 14.6087 36.089 09/02/04 22:20:00 14.6087 36.0885 09/02/04 22:30:00 14.6087 36.088 09/02/04 22:40:00 14.6087 36.0874 09/02/04 22:50:00 14.6087 36.0869 09/02/04 23:00:00 14.6088 36.0864 09/02/04 23:10:00 14.6088 36.0859 09/02/04 23:20:00 14.6088 36.0854 09/02/04 23:30:00 14.6088 36.0849 09/02/04 23:40:00 14.6088 36.0844 09/02/04 23:50:00 14.6089 36.0839 09/03/04 00:00:00 14.6089 36.0834 09/03/04 00:10:00 14.6089 36.0829 09/03/04 00:20:00 14.6089 36.0824 09/03/04 00:30:00 14.6089 36.0819 09/03/04 00:40:00 14.609 36.0814 09/03/04 00:50:00 14.609 36.0809 09/03/04 01:00:00 14.609 36.0804 09/03/04 01:10:00 14.609 36.0799 09/03/04 01:20:00 14.609 36.0794 09/03/04 01:30:00 14.6091 36.0788 09/03/04 01:40:00 14.6091 36.0783 09/03/04 01:50:00 14.6091 36.0778 09/03/04 02:00:00 14.6091 36.0773 09/03/04 02:10:00 14.6091 36.0768 09/03/04 02:20:00 14.6092 36.0763 09/03/04 02:30:00 14.6092 36.0758 09/03/04 02:40:00 14.6092 36.0753 09/03/04 02:50:00 14.6092 36.0748 09/03/04 03:00:00 14.6092 36.0743 09/03/04 03:10:00 14.6093 36.0738 09/03/04 03:20:00 14.6093 36.0733 09/03/04 03:30:00 14.6093 36.0728 09/03/04 03:40:00 14.6093 36.0723 09/03/04 03:50:00 14.6093 36.0718 09/03/04 04:00:00 14.6094 36.0713 09/03/04 04:10:00 14.6094 36.0708 09/03/04 04:20:00 14.6094 36.0702 09/03/04 04:30:00 14.6094 36.0697 09/03/04 04:40:00 14.6094 36.0692 09/03/04 04:50:00 14.6095 36.0687 09/03/04 05:00:00 14.6095 36.0682 09/03/04 05:10:00 14.6095 36.0677 09/03/04 05:20:00 14.6095 36.0672 09/03/04 05:30:00 14.6095 36.0667 09/03/04 05:40:00 14.6096 36.0662 09/03/04 05:50:00 14.6097 36.0657 09/03/04 06:00:00 14.6099 36.0652 09/03/04 06:10:00 14.6101 36.0647 09/03/04 06:20:00 14.6103 36.0642 09/03/04 06:30:00 14.6104 36.0637 09/03/04 06:40:00 14.6106 36.0632 09/03/04 06:50:00 14.6108 36.0627 09/03/04 07:00:00 14.611 36.0622 09/03/04 07:10:00 14.6112 36.0616 09/03/04 07:20:00 14.6114 36.0611 09/03/04 07:30:00 14.6116 36.0606 09/03/04 07:40:00 14.6118 36.0601 09/03/04 07:50:00 14.612 36.0596 09/03/04 08:00:00 14.6122 36.0591 09/03/04 08:10:00 14.6123 36.0586 09/03/04 08:20:00 14.6125 36.0581 09/03/04 08:30:00 14.6127 36.0576 09/03/04 08:40:00 14.6129 36.0571 09/03/04 08:50:00 14.6131 36.0566 09/03/04 09:00:00 14.6133 36.0561 09/03/04 09:10:00 14.6135 36.0556 09/03/04 09:20:00 14.6137 36.0551 09/03/04 09:30:00 14.6139 36.0546 09/03/04 09:40:00 14.6141 36.0541 09/03/04 09:50:00 14.6143 36.0536 09/03/04 10:00:00 14.6144 36.053 09/03/04 10:10:00 14.6146 36.0525 09/03/04 10:20:00 14.6148 36.052 09/03/04 10:30:00 14.615 36.0515 09/03/04 10:40:00 14.6152 36.051 09/03/04 10:50:00 14.6154 36.0505 09/03/04 11:00:00 14.6156 36.05 09/03/04 11:10:00 14.6158 36.0495 09/03/04 11:20:00 14.616 36.049 09/03/04 11:30:00 14.6162 36.0485 09/03/04 11:40:00 14.6164 36.048 09/03/04 11:50:00 14.6165 36.0475 09/03/04 12:00:00 14.6167 36.047 09/03/04 12:10:00 14.6169 36.0465 09/03/04 12:20:00 14.6171 36.046 09/03/04 12:30:00 14.6173 36.0455 09/03/04 12:40:00 14.6175 36.045 09/03/04 12:50:00 14.6177 36.0444 09/03/04 13:00:00 14.6179 36.0439 09/03/04 13:10:00 14.6181 36.0434 09/03/04 13:20:00 14.6183 36.0429 09/03/04 13:30:00 14.6185 36.0424 09/03/04 13:40:00 14.6186 36.0419 09/03/04 13:50:00 14.6188 36.0414 09/03/04 14:00:00 14.619 36.0409 09/03/04 14:10:00 14.6192 36.0404 09/03/04 14:20:00 14.6194 36.0399 09/03/04 14:30:00 14.6196 36.0394 09/03/04 14:40:00 14.6198 36.0389 09/03/04 14:50:00 14.62 36.0384 09/03/04 15:00:00 14.6202 36.0379 09/03/04 15:10:00 14.6204 36.0374 09/03/04 15:20:00 14.6206 36.0369 09/03/04 15:30:00 14.6207 36.0364 09/03/04 15:40:00 14.6209 36.0358 09/03/04 15:50:00 14.6211 36.0353 09/03/04 16:00:00 14.6213 36.0348 09/03/04 16:10:00 14.6215 36.0343 09/03/04 16:20:00 14.6217 36.0338 09/03/04 16:30:00 14.6219 36.0333 09/03/04 16:40:00 14.6221 36.0328 09/03/04 16:50:00 14.6223 36.0323 09/03/04 17:00:00 14.6225 36.0318 09/03/04 17:10:00 14.6227 36.0313 09/03/04 17:20:00 14.6228 36.0308 09/03/04 17:30:00 14.623 36.0303 09/03/04 17:40:00 14.6232 36.0298 09/03/04 17:50:00 14.6234 36.0293 09/03/04 18:00:00 14.6236 36.0288 09/03/04 18:10:00 14.6238 36.0283 09/03/04 18:20:00 14.624 36.0278 09/03/04 18:30:00 14.6242 36.0273 09/03/04 18:40:00 14.6244 36.0267 09/03/04 18:50:00 14.6246 36.0262 09/03/04 19:00:00 14.6248 36.0257 09/03/04 19:10:00 14.6249 36.0252 09/03/04 19:20:00 14.6251 36.0247 09/03/04 19:30:00 14.6253 36.0242 09/03/04 19:40:00 14.6255 36.0237 09/03/04 19:50:00 14.6257 36.0232 09/03/04 20:00:00 14.6259 36.0227 09/03/04 20:10:00 14.6261 36.0222 09/03/04 20:20:00 14.6263 36.0217 09/03/04 20:30:00 14.6265 36.0212 09/03/04 20:40:00 14.6267 36.0207 09/03/04 20:50:00 14.6269 36.0202 09/03/04 21:00:00 14.627 36.0197 09/03/04 21:10:00 14.6272 36.0192 09/03/04 21:20:00 14.6274 36.0187 09/03/04 21:30:00 14.6276 36.0181 09/03/04 21:40:00 14.6278 36.0176 09/03/04 21:50:00 14.628 36.0171 09/03/04 22:00:00 14.6282 36.0166 09/03/04 22:10:00 14.6284 36.0161 09/03/04 22:20:00 14.6286 36.0156 09/03/04 22:30:00 14.6288 36.0151 09/03/04 22:40:00 14.629 36.0146 09/03/04 22:50:00 14.6291 36.0141 09/03/04 23:00:00 14.6293 36.0136 09/03/04 23:10:00 14.6295 36.0117 09/03/04 23:20:00 14.6297 36.0091 09/03/04 23:30:00 14.6299 36.0064 09/03/04 23:40:00 14.6301 36.0038 09/03/04 23:50:00 14.6303 36.0011 09/04/04 00:00:00 14.6305 35.9985 09/04/04 00:10:00 14.6307 35.9958 09/04/04 00:20:00 14.6309 35.9932 09/04/04 00:30:00 14.6311 35.9905 09/04/04 00:40:00 14.6312 35.9879 09/04/04 00:50:00 14.6314 35.9852 09/04/04 01:00:00 14.6316 35.9826 09/04/04 01:10:00 14.6318 35.9799 09/04/04 01:20:00 14.632 35.9773 09/04/04 01:30:00 14.6322 35.9746 09/04/04 01:40:00 14.6324 35.972 09/04/04 01:50:00 14.6326 35.9693 09/04/04 02:00:00 14.6328 35.9667 09/04/04 02:10:00 14.633 35.964 09/04/04 02:20:00 14.6331 35.9614 09/04/04 02:30:00 14.6333 35.9587 09/04/04 02:40:00 14.6335 35.9561 09/04/04 02:50:00 14.6337 35.9534 09/04/04 03:00:00 14.6339 35.9508 09/04/04 03:10:00 14.6341 35.9481 09/04/04 03:20:00 14.6343 35.9455 09/04/04 03:30:00 14.6345 35.9428 09/04/04 03:40:00 14.6347 35.9402 09/04/04 03:50:00 14.6349 35.9375 09/04/04 04:00:00 14.6351 35.9349 09/04/04 04:10:00 14.6352 35.9322 09/04/04 04:20:00 14.6354 35.9296 09/04/04 04:30:00 14.6356 35.9269 09/04/04 04:40:00 14.6358 35.9243 09/04/04 04:50:00 14.636 35.9216 09/04/04 05:00:00 14.6362 35.919 09/04/04 05:10:00 14.6364 35.9163 09/04/04 05:20:00 14.6366 35.9137 09/04/04 05:30:00 14.6368 35.911 09/04/04 05:40:00 14.637 35.9084 09/04/04 05:50:00 14.6372 35.9057 09/04/04 06:00:00 14.6373 35.9031 09/04/04 06:10:00 14.6375 35.9004 09/04/04 06:20:00 14.6377 35.8978 09/04/04 06:30:00 14.6379 35.8951 09/04/04 06:40:00 14.6381 35.8925 09/04/04 06:50:00 14.6383 35.8898 09/04/04 07:00:00 14.6385 35.8872 09/04/04 07:10:00 14.6387 35.8845 09/04/04 07:20:00 14.6389 35.8819 09/04/04 07:30:00 14.6391 35.8792 09/04/04 07:40:00 14.6393 35.8766 09/04/04 07:50:00 14.6394 35.8739 09/04/04 08:00:00 14.6396 35.8713 09/04/04 08:10:00 14.6398 35.8686 09/04/04 08:20:00 14.64 35.866 09/04/04 08:30:00 14.6402 35.8633 09/04/04 08:40:00 14.6404 35.8607 09/04/04 08:50:00 14.6406 35.858 09/04/04 09:00:00 14.6408 35.8554 09/04/04 09:10:00 14.641 35.8527 09/04/04 09:20:00 14.6412 35.8501 09/04/04 09:30:00 14.6414 35.8474 09/04/04 09:40:00 14.6415 35.8448 09/04/04 09:50:00 14.6417 35.8421 09/04/04 10:00:00 14.6419 35.8394 09/04/04 10:10:00 14.6421 35.8368 09/04/04 10:20:00 14.6423 35.8341 09/04/04 10:30:00 14.6425 35.8315 09/04/04 10:40:00 14.6427 35.8288 09/04/04 10:50:00 14.6429 35.8262 09/04/04 11:00:00 14.6431 35.8235 09/04/04 11:10:00 14.6433 35.8209 09/04/04 11:20:00 14.6435 35.8182 09/04/04 11:30:00 14.6436 35.8156 09/04/04 11:40:00 14.6438 35.8129 09/04/04 11:50:00 14.644 35.8103 09/04/04 12:00:00 14.6442 35.8076 09/04/04 12:10:00 14.6444 35.805 09/04/04 12:20:00 14.6446 35.8023 09/04/04 12:30:00 14.6448 35.7997 09/04/04 12:40:00 14.645 35.797 09/04/04 12:50:00 14.6452 35.7944 09/04/04 13:00:00 14.6454 35.7917 09/04/04 13:10:00 14.6456 35.7891 09/04/04 13:20:00 14.6457 35.7864 09/04/04 13:30:00 14.6459 35.7838 09/04/04 13:40:00 14.6461 35.7811 09/04/04 13:50:00 14.6463 35.7785 09/04/04 14:00:00 14.6465 35.7758 09/04/04 14:10:00 14.6467 35.7732 09/04/04 14:20:00 14.6469 35.7705 09/04/04 14:30:00 14.6471 35.7679 09/04/04 14:40:00 14.6473 35.7652 09/04/04 14:50:00 14.6475 35.7626 09/04/04 15:00:00 14.6477 35.7599 09/04/04 15:10:00 14.6478 35.7573 09/04/04 15:20:00 14.648 35.7546 09/04/04 15:30:00 14.6482 35.752 09/04/04 15:40:00 14.6484 35.7493 09/04/04 15:50:00 14.6486 35.7467 09/04/04 16:00:00 14.6488 35.744 09/04/04 16:10:00 14.649 35.7414 09/04/04 16:20:00 14.6492 35.7387 09/04/04 16:30:00 14.6494 35.7361 09/04/04 16:40:00 14.6496 35.7334 09/04/04 16:50:00 14.6498 35.7308 09/04/04 17:00:00 14.6499 35.7281 09/04/04 17:10:00 14.6501 35.7255 09/04/04 17:20:00 14.6503 35.7228 09/04/04 17:30:00 14.6505 35.7202 09/04/04 17:40:00 14.6507 35.7175 09/04/04 17:50:00 14.6509 35.7149 09/04/04 18:00:00 14.6511 35.7122 09/04/04 18:10:00 14.6513 35.7096 09/04/04 18:20:00 14.6515 35.7069 09/04/04 18:30:00 14.6517 35.7043 09/04/04 18:40:00 14.6519 35.7016 09/04/04 18:50:00 14.652 35.699 09/04/04 19:00:00 14.6522 35.6963 09/04/04 19:10:00 14.6524 35.6937 09/04/04 19:20:00 14.6526 35.691 09/04/04 19:30:00 14.6528 35.6884 09/04/04 19:40:00 14.653 35.6857 09/04/04 19:50:00 14.6532 35.6831 09/04/04 20:00:00 14.6534 35.6804 09/04/04 20:10:00 14.6534 35.6778 09/04/04 20:20:00 14.6534 35.6751 09/04/04 20:30:00 14.6534 35.6725 09/04/04 20:40:00 14.6534 35.6698 09/04/04 20:50:00 14.6534 35.6672 09/04/04 21:00:00 14.6534 35.6645 09/04/04 21:10:00 14.6534 35.6619 09/04/04 21:20:00 14.6534 35.6592 09/04/04 21:30:00 14.6534 35.6566 09/04/04 21:40:00 14.6534 35.6539 09/04/04 21:50:00 14.6535 35.6513 09/04/04 22:00:00 14.6535 35.6486 09/04/04 22:10:00 14.6535 35.646 09/04/04 22:20:00 14.6535 35.6433 09/04/04 22:30:00 14.6535 35.6407 09/04/04 22:40:00 14.6535 35.638 09/04/04 22:50:00 14.6535 35.6354 09/04/04 23:00:00 14.6535 35.6327 09/04/04 23:10:00 14.6535 35.6301 09/04/04 23:20:00 14.6535 35.6274 09/04/04 23:30:00 14.6535 35.6248 09/04/04 23:40:00 14.6535 35.6221 09/04/04 23:50:00 14.6536 35.6195 09/05/04 00:00:00 14.6536 35.6168 09/05/04 00:10:00 14.6536 35.6142 09/05/04 00:20:00 14.6536 35.6115 09/05/04 00:30:00 14.6536 35.6089 09/05/04 00:40:00 14.6536 35.6062 09/05/04 00:50:00 14.6536 35.6035 09/05/04 01:00:00 14.6536 35.6009 09/05/04 01:10:00 14.6536 35.5982 09/05/04 01:20:00 14.6536 35.5956 09/05/04 01:30:00 14.6536 35.5929 09/05/04 01:40:00 14.6537 35.5903 09/05/04 01:50:00 14.6537 35.5876 09/05/04 02:00:00 14.6537 35.585 09/05/04 02:10:00 14.6537 35.5823 09/05/04 02:20:00 14.6537 35.5797 09/05/04 02:30:00 14.6537 35.577 09/05/04 02:40:00 14.6537 35.5744 09/05/04 02:50:00 14.6537 35.5717 09/05/04 03:00:00 14.6537 35.5691 09/05/04 03:10:00 14.6537 35.5664 09/05/04 03:20:00 14.6537 35.5638 09/05/04 03:30:00 14.6538 35.5611 09/05/04 03:40:00 14.6538 35.5585 09/05/04 03:50:00 14.6538 35.5558 09/05/04 04:00:00 14.6538 35.5532 09/05/04 04:10:00 14.6538 35.5505 09/05/04 04:20:00 14.6538 35.5479 09/05/04 04:30:00 14.6538 35.5452 09/05/04 04:40:00 14.6538 35.5426 09/05/04 04:50:00 14.6538 35.5399 09/05/04 05:00:00 14.6538 35.5373 09/05/04 05:10:00 14.6538 35.5346 09/05/04 05:20:00 14.6539 35.532 09/05/04 05:30:00 14.6539 35.5293 09/05/04 05:40:00 14.6539 35.5267 09/05/04 05:50:00 14.6539 35.524 09/05/04 06:00:00 14.6539 35.5214 09/05/04 06:10:00 14.6539 35.5187 09/05/04 06:20:00 14.6539 35.5161 09/05/04 06:30:00 14.6539 35.5134 09/05/04 06:40:00 14.6539 35.5108 09/05/04 06:50:00 14.6539 35.5081 09/05/04 07:00:00 14.6539 35.5055 09/05/04 07:10:00 14.6539 35.5028 09/05/04 07:20:00 14.654 35.5002 09/05/04 07:30:00 14.654 35.4975 09/05/04 07:40:00 14.654 35.4949 09/05/04 07:50:00 14.654 35.4922 09/05/04 08:00:00 14.654 35.4896 09/05/04 08:10:00 14.654 35.4869 09/05/04 08:20:00 14.654 35.4843 09/05/04 08:30:00 14.654 35.4816 09/05/04 08:40:00 14.654 35.479 09/05/04 08:50:00 14.654 35.4763 09/05/04 09:00:00 14.654 35.4737 09/05/04 09:10:00 14.6541 35.471 09/05/04 09:20:00 14.6541 35.4684 09/05/04 09:30:00 14.6541 35.4657 09/05/04 09:40:00 14.6541 35.4631 09/05/04 09:50:00 14.6541 35.4604 09/05/04 10:00:00 14.6541 35.4578 09/05/04 10:10:00 14.6541 35.4551 09/05/04 10:20:00 14.6541 35.4525 09/05/04 10:30:00 14.6541 35.4498 09/05/04 10:40:00 14.6541 35.4472 09/05/04 10:50:00 14.6541 35.4445 09/05/04 11:00:00 14.6542 35.4419 09/05/04 11:10:00 14.6542 35.4392 09/05/04 11:20:00 14.6542 35.4366 09/05/04 11:30:00 14.6542 35.4339 09/05/04 11:40:00 14.6542 35.4313 09/05/04 11:50:00 14.6542 35.4286 09/05/04 12:00:00 14.6542 35.426 09/05/04 12:10:00 14.6542 35.4233 09/05/04 12:20:00 14.6542 35.4207 09/05/04 12:30:00 14.6542 35.418 09/05/04 12:40:00 14.6542 35.4154 09/05/04 12:50:00 14.6543 35.4127 09/05/04 13:00:00 14.6543 35.4101 09/05/04 13:10:00 14.6543 35.4074 09/05/04 13:20:00 14.6543 35.4048 09/05/04 13:30:00 14.6543 35.4022 09/05/04 13:40:00 14.6543 35.4 09/05/04 13:50:00 14.6543 35.3979 09/05/04 14:00:00 14.6543 35.3957 09/05/04 14:10:00 14.6543 35.3936 09/05/04 14:20:00 14.6543 35.3914 09/05/04 14:30:00 14.6543 35.3893 09/05/04 14:40:00 14.6543 35.3871 09/05/04 14:50:00 14.6544 35.385 09/05/04 15:00:00 14.6544 35.3828 09/05/04 15:10:00 14.6544 35.3807 09/05/04 15:20:00 14.6544 35.3785 09/05/04 15:30:00 14.6544 35.3764 09/05/04 15:40:00 14.6544 35.3742 09/05/04 15:50:00 14.6544 35.372 09/05/04 16:00:00 14.6544 35.3699 09/05/04 16:10:00 14.6544 35.3677 09/05/04 16:20:00 14.6544 35.3656 09/05/04 16:30:00 14.6544 35.3634 09/05/04 16:40:00 14.6545 35.3613 09/05/04 16:50:00 14.6545 35.3591 09/05/04 17:00:00 14.6545 35.357 09/05/04 17:10:00 14.6545 35.3548 09/05/04 17:20:00 14.6545 35.3527 09/05/04 17:30:00 14.6545 35.3505 09/05/04 17:40:00 14.6545 35.3484 09/05/04 17:50:00 14.6545 35.3462 09/05/04 18:00:00 14.6545 35.3441 09/05/04 18:10:00 14.6545 35.3419 09/05/04 18:20:00 14.6545 35.3398 09/05/04 18:30:00 14.6546 35.3376 09/05/04 18:40:00 14.6546 35.3355 09/05/04 18:50:00 14.6546 35.3333 09/05/04 19:00:00 14.6546 35.3312 09/05/04 19:10:00 14.6546 35.329 09/05/04 19:20:00 14.6546 35.3269 09/05/04 19:30:00 14.6546 35.3247 09/05/04 19:40:00 14.6546 35.3226 09/05/04 19:50:00 14.6546 35.3204 09/05/04 20:00:00 14.6546 35.3183 09/05/04 20:10:00 14.6546 35.3161 09/05/04 20:20:00 14.6547 35.314 09/05/04 20:30:00 14.6547 35.3118 09/05/04 20:40:00 14.6547 35.3096 09/05/04 20:50:00 14.6547 35.3075 09/05/04 21:00:00 14.6547 35.3053 09/05/04 21:10:00 14.6547 35.3032 09/05/04 21:20:00 14.6547 35.301 09/05/04 21:30:00 14.6547 35.2989 09/05/04 21:40:00 14.6547 35.2967 09/05/04 21:50:00 14.6547 35.2946 09/05/04 22:00:00 14.6547 35.2924 09/05/04 22:10:00 14.6547 35.2903 09/05/04 22:20:00 14.6548 35.2881 09/05/04 22:30:00 14.6548 35.286 09/05/04 22:40:00 14.6548 35.2838 09/05/04 22:50:00 14.6548 35.2817 09/05/04 23:00:00 14.6548 35.2795 09/05/04 23:10:00 14.6548 35.2774 09/05/04 23:20:00 14.6548 35.2752 09/05/04 23:30:00 14.6548 35.2731 09/05/04 23:40:00 14.6548 35.2709 09/05/04 23:50:00 14.6548 35.2688 09/06/04 00:00:00 14.6548 35.2666 09/06/04 00:10:00 14.6549 35.2645 09/06/04 00:20:00 14.6549 35.2623 09/06/04 00:30:00 14.6549 35.2602 09/06/04 00:40:00 14.6549 35.258 09/06/04 00:50:00 14.6549 35.2559 09/06/04 01:00:00 14.6549 35.2537 09/06/04 01:10:00 14.6549 35.2516 09/06/04 01:20:00 14.6549 35.2494 09/06/04 01:30:00 14.6549 35.2472 09/06/04 01:40:00 14.6549 35.2451 09/06/04 01:50:00 14.6549 35.2429 09/06/04 02:00:00 14.655 35.2408 09/06/04 02:10:00 14.655 35.2386 09/06/04 02:20:00 14.655 35.2365 09/06/04 02:30:00 14.655 35.2343 09/06/04 02:40:00 14.655 35.2322 09/06/04 02:50:00 14.655 35.23 09/06/04 03:00:00 14.655 35.2279 09/06/04 03:10:00 14.655 35.2257 09/06/04 03:20:00 14.655 35.2236 09/06/04 03:30:00 14.655 35.2214 09/06/04 03:40:00 14.655 35.2193 09/06/04 03:50:00 14.6551 35.2171 09/06/04 04:00:00 14.6551 35.215 09/06/04 04:10:00 14.6551 35.2128 09/06/04 04:20:00 14.6551 35.2107 09/06/04 04:30:00 14.6551 35.2085 09/06/04 04:40:00 14.6551 35.2064 09/06/04 04:50:00 14.6551 35.2042 09/06/04 05:00:00 14.6551 35.2021 09/06/04 05:10:00 14.6551 35.1999 09/06/04 05:20:00 14.6551 35.1978 09/06/04 05:30:00 14.6551 35.1956 09/06/04 05:40:00 14.6551 35.1935 09/06/04 05:50:00 14.6552 35.1913 09/06/04 06:00:00 14.6552 35.1892 09/06/04 06:10:00 14.6552 35.187 09/06/04 06:20:00 14.6552 35.1849 09/06/04 06:30:00 14.6552 35.1827 09/06/04 06:40:00 14.6552 35.1805 09/06/04 06:50:00 14.6552 35.1784 09/06/04 07:00:00 14.6552 35.1762 09/06/04 07:10:00 14.6552 35.1741 09/06/04 07:20:00 14.6552 35.1719 09/06/04 07:30:00 14.6552 35.1698 09/06/04 07:40:00 14.6553 35.1676 09/06/04 07:50:00 14.6553 35.1655 09/06/04 08:00:00 14.6553 35.1633 09/06/04 08:10:00 14.6553 35.1612 09/06/04 08:20:00 14.6553 35.159 09/06/04 08:30:00 14.6553 35.1569 09/06/04 08:40:00 14.6553 35.1547 09/06/04 08:50:00 14.6553 35.1526 09/06/04 09:00:00 14.6553 35.1504 09/06/04 09:10:00 14.6553 35.1483 09/06/04 09:20:00 14.6553 35.1461 09/06/04 09:30:00 14.6554 35.144 09/06/04 09:40:00 14.6554 35.1418 09/06/04 09:50:00 14.6554 35.1397 09/06/04 10:00:00 14.6554 35.1375 09/06/04 10:10:00 14.6554 35.1354 09/06/04 10:20:00 14.6553 35.1332 09/06/04 10:30:00 14.6552 35.1311 09/06/04 10:40:00 14.655 35.1289 09/06/04 10:50:00 14.6549 35.1268 09/06/04 11:00:00 14.6548 35.1246 09/06/04 11:10:00 14.6546 35.1225 09/06/04 11:20:00 14.6545 35.1203 09/06/04 11:30:00 14.6544 35.1181 09/06/04 11:40:00 14.6543 35.116 09/06/04 11:50:00 14.6541 35.1138 09/06/04 12:00:00 14.654 35.1117 09/06/04 12:10:00 14.6539 35.1095 09/06/04 12:20:00 14.6537 35.1074 09/06/04 12:30:00 14.6536 35.1052 09/06/04 12:40:00 14.6535 35.1031 09/06/04 12:50:00 14.6533 35.1009 09/06/04 13:00:00 14.6532 35.0988 09/06/04 13:10:00 14.6531 35.0966 09/06/04 13:20:00 14.6529 35.0945 09/06/04 13:30:00 14.6528 35.0923 09/06/04 13:40:00 14.6527 35.0902 09/06/04 13:50:00 14.6525 35.088 09/06/04 14:00:00 14.6524 35.0859 09/06/04 14:10:00 14.6523 35.0837 09/06/04 14:20:00 14.6521 35.0816 09/06/04 14:30:00 14.652 35.0794 09/06/04 14:40:00 14.6519 35.0773 09/06/04 14:50:00 14.6517 35.0751 09/06/04 15:00:00 14.6516 35.073 09/06/04 15:10:00 14.6515 35.0708 09/06/04 15:20:00 14.6514 35.0687 09/06/04 15:30:00 14.6512 35.0665 09/06/04 15:40:00 14.6511 35.0644 09/06/04 15:50:00 14.651 35.0622 09/06/04 16:00:00 14.6508 35.0601 09/06/04 16:10:00 14.6507 35.0579 09/06/04 16:20:00 14.6506 35.0557 09/06/04 16:30:00 14.6504 35.0536 09/06/04 16:40:00 14.6503 35.0514 09/06/04 16:50:00 14.6502 35.0493 09/06/04 17:00:00 14.65 35.0471 09/06/04 17:10:00 14.6499 35.045 09/06/04 17:20:00 14.6498 35.0428 09/06/04 17:30:00 14.6496 35.0407 09/06/04 17:40:00 14.6495 35.0385 09/06/04 17:50:00 14.6494 35.0364 09/06/04 18:00:00 14.6492 35.0342 09/06/04 18:10:00 14.6491 35.0321 09/06/04 18:20:00 14.649 35.0299 09/06/04 18:30:00 14.6488 35.0278 09/06/04 18:40:00 14.6487 35.0256 09/06/04 18:50:00 14.6486 35.0235 09/06/04 19:00:00 14.6484 35.0213 09/06/04 19:10:00 14.6483 35.0192 09/06/04 19:20:00 14.6482 35.017 09/06/04 19:30:00 14.6481 35.0149 09/06/04 19:40:00 14.6479 35.0127 09/06/04 19:50:00 14.6478 35.0106 09/06/04 20:00:00 14.6477 35.0084 09/06/04 20:10:00 14.6475 35.0063 09/06/04 20:20:00 14.6474 35.0041 09/06/04 20:30:00 14.6473 35.002 09/06/04 20:40:00 14.6471 34.9998 09/06/04 20:50:00 14.647 34.9977 09/06/04 21:00:00 14.6469 34.9955 09/06/04 21:10:00 14.6467 34.9933 09/06/04 21:20:00 14.6466 34.9912 09/06/04 21:30:00 14.6465 34.989 09/06/04 21:40:00 14.6463 34.9869 09/06/04 21:50:00 14.6462 34.9847 09/06/04 22:00:00 14.6461 34.9826 09/06/04 22:10:00 14.6459 34.9804 09/06/04 22:20:00 14.6458 34.9783 09/06/04 22:30:00 14.6457 34.9761 09/06/04 22:40:00 14.6455 34.974 09/06/04 22:50:00 14.6454 34.9718 09/06/04 23:00:00 14.6453 34.9697 09/06/04 23:10:00 14.6452 34.9675 09/06/04 23:20:00 14.645 34.9654 09/06/04 23:30:00 14.6449 34.9632 09/06/04 23:40:00 14.6448 34.9611 09/06/04 23:50:00 14.6446 34.9589 09/07/04 00:00:00 14.6445 34.9568 09/07/04 00:10:00 14.6444 34.9546 09/07/04 00:20:00 14.6442 34.9525 09/07/04 00:30:00 14.6441 34.9503 09/07/04 00:40:00 14.644 34.9482 09/07/04 00:50:00 14.6438 34.946 09/07/04 01:00:00 14.6437 34.9439 09/07/04 01:10:00 14.6436 34.9417 09/07/04 01:20:00 14.6434 34.9396 09/07/04 01:30:00 14.6433 34.9374 09/07/04 01:40:00 14.6432 34.9353 09/07/04 01:50:00 14.643 34.9331 09/07/04 02:00:00 14.6429 34.931 09/07/04 02:10:00 14.6428 34.9288 09/07/04 02:20:00 14.6426 34.9266 09/07/04 02:30:00 14.6425 34.9245 09/07/04 02:40:00 14.6424 34.9223 09/07/04 02:50:00 14.6422 34.9202 09/07/04 03:00:00 14.6421 34.918 09/07/04 03:10:00 14.642 34.9159 09/07/04 03:20:00 14.6419 34.9137 09/07/04 03:30:00 14.6417 34.9116 09/07/04 03:40:00 14.6416 34.9094 09/07/04 03:50:00 14.6415 34.9073 09/07/04 04:00:00 14.6413 34.9075 09/07/04 04:10:00 14.6412 34.9092 09/07/04 04:20:00 14.6411 34.9109 09/07/04 04:30:00 14.6409 34.9126 09/07/04 04:40:00 14.6408 34.9143 09/07/04 04:50:00 14.6407 34.9159 09/07/04 05:00:00 14.6405 34.9176 09/07/04 05:10:00 14.6404 34.9193 09/07/04 05:20:00 14.6403 34.921 09/07/04 05:30:00 14.6401 34.9227 09/07/04 05:40:00 14.64 34.9243 09/07/04 05:50:00 14.6399 34.926 09/07/04 06:00:00 14.6397 34.9277 09/07/04 06:10:00 14.6396 34.9294 09/07/04 06:20:00 14.6395 34.9311 09/07/04 06:30:00 14.6393 34.9327 09/07/04 06:40:00 14.6392 34.9344 09/07/04 06:50:00 14.6391 34.9361 09/07/04 07:00:00 14.639 34.9378 09/07/04 07:10:00 14.6388 34.9395 09/07/04 07:20:00 14.6387 34.9411 09/07/04 07:30:00 14.6386 34.9428 09/07/04 07:40:00 14.6384 34.9445 09/07/04 07:50:00 14.6383 34.9462 09/07/04 08:00:00 14.6382 34.9479 09/07/04 08:10:00 14.638 34.9495 09/07/04 08:20:00 14.6379 34.9512 09/07/04 08:30:00 14.6378 34.9529 09/07/04 08:40:00 14.6376 34.9546 09/07/04 08:50:00 14.6375 34.9563 09/07/04 09:00:00 14.6374 34.9579 09/07/04 09:10:00 14.6372 34.9596 09/07/04 09:20:00 14.6371 34.9613 09/07/04 09:30:00 14.637 34.963 09/07/04 09:40:00 14.6368 34.9647 09/07/04 09:50:00 14.6367 34.9663 09/07/04 10:00:00 14.6366 34.968 09/07/04 10:10:00 14.6364 34.9697 09/07/04 10:20:00 14.6363 34.9714 09/07/04 10:30:00 14.6362 34.9731 09/07/04 10:40:00 14.636 34.9747 09/07/04 10:50:00 14.6359 34.9764 09/07/04 11:00:00 14.6358 34.9781 09/07/04 11:10:00 14.6357 34.9798 09/07/04 11:20:00 14.6355 34.9815 09/07/04 11:30:00 14.6354 34.9831 09/07/04 11:40:00 14.6353 34.9848 09/07/04 11:50:00 14.6351 34.9865 09/07/04 12:00:00 14.635 34.9882 09/07/04 12:10:00 14.6349 34.9899 09/07/04 12:20:00 14.6347 34.9915 09/07/04 12:30:00 14.6346 34.9932 09/07/04 12:40:00 14.6345 34.9949 09/07/04 12:50:00 14.6343 34.9966 09/07/04 13:00:00 14.6342 34.9983 09/07/04 13:10:00 14.6341 34.9999 09/07/04 13:20:00 14.6339 35.0016 09/07/04 13:30:00 14.6338 35.0033 09/07/04 13:40:00 14.6337 35.005 09/07/04 13:50:00 14.6335 35.0067 09/07/04 14:00:00 14.6334 35.0083 09/07/04 14:10:00 14.6333 35.01 09/07/04 14:20:00 14.6331 35.0117 09/07/04 14:30:00 14.633 35.0134 09/07/04 14:40:00 14.6329 35.0151 09/07/04 14:50:00 14.6328 35.0167 09/07/04 15:00:00 14.6326 35.0184 09/07/04 15:10:00 14.6325 35.0201 09/07/04 15:20:00 14.6324 35.0218 09/07/04 15:30:00 14.6322 35.0235 09/07/04 15:40:00 14.6321 35.0251 09/07/04 15:50:00 14.632 35.0268 09/07/04 16:00:00 14.6318 35.0285 09/07/04 16:10:00 14.6317 35.0302 09/07/04 16:20:00 14.6316 35.0319 09/07/04 16:30:00 14.6314 35.0335 09/07/04 16:40:00 14.6313 35.0352 09/07/04 16:50:00 14.6312 35.0369 09/07/04 17:00:00 14.631 35.0386 09/07/04 17:10:00 14.6309 35.0403 09/07/04 17:20:00 14.6308 35.0419 09/07/04 17:30:00 14.6306 35.0436 09/07/04 17:40:00 14.6305 35.0453 09/07/04 17:50:00 14.6304 35.047 09/07/04 18:00:00 14.6302 35.0487 09/07/04 18:10:00 14.6301 35.0503 09/07/04 18:20:00 14.63 35.052 09/07/04 18:30:00 14.6299 35.0537 09/07/04 18:40:00 14.6297 35.0554 09/07/04 18:50:00 14.6296 35.0571 09/07/04 19:00:00 14.6295 35.0587 09/07/04 19:10:00 14.6293 35.0604 09/07/04 19:20:00 14.6292 35.0621 09/07/04 19:30:00 14.6291 35.0638 09/07/04 19:40:00 14.6289 35.0655 09/07/04 19:50:00 14.6288 35.0671 09/07/04 20:00:00 14.6287 35.0688 09/07/04 20:10:00 14.6285 35.0705 09/07/04 20:20:00 14.6284 35.0722 09/07/04 20:30:00 14.6283 35.0739 09/07/04 20:40:00 14.6281 35.0755 09/07/04 20:50:00 14.628 35.0772 09/07/04 21:00:00 14.6279 35.0789 09/07/04 21:10:00 14.6277 35.0806 09/07/04 21:20:00 14.6276 35.0823 09/07/04 21:30:00 14.6275 35.0839 09/07/04 21:40:00 14.6273 35.0856 09/07/04 21:50:00 14.6272 35.0873 09/07/04 22:00:00 14.6271 35.089 09/07/04 22:10:00 14.6269 35.0907 09/07/04 22:20:00 14.6268 35.0923 09/07/04 22:30:00 14.6267 35.094 09/07/04 22:40:00 14.6266 35.0957 09/07/04 22:50:00 14.6264 35.0974 09/07/04 23:00:00 14.6263 35.0991 09/07/04 23:10:00 14.6262 35.1007 09/07/04 23:20:00 14.626 35.1024 09/07/04 23:30:00 14.6259 35.1041 09/07/04 23:40:00 14.6258 35.1058 09/07/04 23:50:00 14.6256 35.1075 09/08/04 00:00:00 14.6255 35.1091 09/08/04 00:10:00 14.6254 35.1108 09/08/04 00:20:00 14.6252 35.1125 09/08/04 00:30:00 14.6251 35.1142 09/08/04 00:40:00 14.625 35.1159 09/08/04 00:50:00 14.6249 35.1175 09/08/04 01:00:00 14.6249 35.1192 09/08/04 01:10:00 14.6248 35.1209 09/08/04 01:20:00 14.6247 35.1226 09/08/04 01:30:00 14.6246 35.1243 09/08/04 01:40:00 14.6245 35.1259 09/08/04 01:50:00 14.6245 35.1276 09/08/04 02:00:00 14.6244 35.1293 09/08/04 02:10:00 14.6243 35.131 09/08/04 02:20:00 14.6242 35.1327 09/08/04 02:30:00 14.6241 35.1343 09/08/04 02:40:00 14.6241 35.136 09/08/04 02:50:00 14.624 35.1377 09/08/04 03:00:00 14.6239 35.1394 09/08/04 03:10:00 14.6238 35.1411 09/08/04 03:20:00 14.6237 35.1427 09/08/04 03:30:00 14.6237 35.1444 09/08/04 03:40:00 14.6236 35.1461 09/08/04 03:50:00 14.6235 35.1478 09/08/04 04:00:00 14.6234 35.1495 09/08/04 04:10:00 14.6233 35.1511 09/08/04 04:20:00 14.6233 35.1528 09/08/04 04:30:00 14.6232 35.1545 09/08/04 04:40:00 14.6231 35.1562 09/08/04 04:50:00 14.623 35.1579 09/08/04 05:00:00 14.6229 35.1595 09/08/04 05:10:00 14.6229 35.1612 09/08/04 05:20:00 14.6228 35.1629 09/08/04 05:30:00 14.6227 35.1646 09/08/04 05:40:00 14.6226 35.1663 09/08/04 05:50:00 14.6225 35.1679 09/08/04 06:00:00 14.6225 35.1696 09/08/04 06:10:00 14.6224 35.1713 09/08/04 06:20:00 14.6223 35.173 09/08/04 06:30:00 14.6222 35.1747 09/08/04 06:40:00 14.6221 35.1763 09/08/04 06:50:00 14.6221 35.178 09/08/04 07:00:00 14.622 35.1797 09/08/04 07:10:00 14.6219 35.1814 09/08/04 07:20:00 14.6218 35.1831 09/08/04 07:30:00 14.6217 35.1847 09/08/04 07:40:00 14.6217 35.1864 09/08/04 07:50:00 14.6216 35.1881 09/08/04 08:00:00 14.6215 35.1898 09/08/04 08:10:00 14.6214 35.1915 09/08/04 08:20:00 14.6213 35.1931 09/08/04 08:30:00 14.6213 35.1948 09/08/04 08:40:00 14.6212 35.1965 09/08/04 08:50:00 14.6211 35.1982 09/08/04 09:00:00 14.621 35.1999 09/08/04 09:10:00 14.6209 35.2015 09/08/04 09:20:00 14.6209 35.2032 09/08/04 09:30:00 14.6208 35.2049 09/08/04 09:40:00 14.6207 35.2066 09/08/04 09:50:00 14.6206 35.2083 09/08/04 10:00:00 14.6205 35.2099 09/08/04 10:10:00 14.6205 35.2116 09/08/04 10:20:00 14.6204 35.2133 09/08/04 10:30:00 14.6203 35.215 09/08/04 10:40:00 14.6202 35.2167 09/08/04 10:50:00 14.6201 35.2183 09/08/04 11:00:00 14.6201 35.22 09/08/04 11:10:00 14.62 35.2217 09/08/04 11:20:00 14.6199 35.2234 09/08/04 11:30:00 14.6198 35.2251 09/08/04 11:40:00 14.6197 35.2267 09/08/04 11:50:00 14.6197 35.2284 09/08/04 12:00:00 14.6196 35.2301 09/08/04 12:10:00 14.6195 35.2318 09/08/04 12:20:00 14.6194 35.2335 09/08/04 12:30:00 14.6193 35.2351 09/08/04 12:40:00 14.6193 35.2368 09/08/04 12:50:00 14.6192 35.2385 09/08/04 13:00:00 14.6191 35.2402 09/08/04 13:10:00 14.619 35.2418 09/08/04 13:20:00 14.6189 35.2435 09/08/04 13:30:00 14.6189 35.2452 09/08/04 13:40:00 14.6188 35.2469 09/08/04 13:50:00 14.6187 35.2486 09/08/04 14:00:00 14.6186 35.2502 09/08/04 14:10:00 14.6185 35.2519 09/08/04 14:20:00 14.6185 35.2536 09/08/04 14:30:00 14.6184 35.2553 09/08/04 14:40:00 14.6183 35.257 09/08/04 14:50:00 14.6182 35.2586 09/08/04 15:00:00 14.6181 35.2603 09/08/04 15:10:00 14.6181 35.262 09/08/04 15:20:00 14.618 35.2637 09/08/04 15:30:00 14.6179 35.2654 09/08/04 15:40:00 14.6178 35.267 09/08/04 15:50:00 14.6177 35.2687 09/08/04 16:00:00 14.6177 35.2704 09/08/04 16:10:00 14.6176 35.2721 09/08/04 16:20:00 14.6175 35.2738 09/08/04 16:30:00 14.6174 35.2754 09/08/04 16:40:00 14.6173 35.2771 09/08/04 16:50:00 14.6173 35.2788 09/08/04 17:00:00 14.6172 35.2805 09/08/04 17:10:00 14.6171 35.2822 09/08/04 17:20:00 14.617 35.2838 09/08/04 17:30:00 14.6169 35.2855 09/08/04 17:40:00 14.6169 35.2872 09/08/04 17:50:00 14.6168 35.2889 09/08/04 18:00:00 14.6167 35.2906 09/08/04 18:10:00 14.6166 35.2922 09/08/04 18:20:00 14.6165 35.2939 09/08/04 18:30:00 14.6165 35.2957 09/08/04 18:40:00 14.6164 35.2975 09/08/04 18:50:00 14.6163 35.2992 09/08/04 19:00:00 14.6162 35.301 09/08/04 19:10:00 14.6161 35.3028 09/08/04 19:20:00 14.6161 35.3045 09/08/04 19:30:00 14.616 35.3063 09/08/04 19:40:00 14.6159 35.308 09/08/04 19:50:00 14.6158 35.3098 09/08/04 20:00:00 14.6157 35.3116 09/08/04 20:10:00 14.6157 35.3133 09/08/04 20:20:00 14.6156 35.3151 09/08/04 20:30:00 14.6155 35.3169 09/08/04 20:40:00 14.6154 35.3186 09/08/04 20:50:00 14.6153 35.3204 09/08/04 21:00:00 14.6153 35.3221 09/08/04 21:10:00 14.6152 35.3239 09/08/04 21:20:00 14.6151 35.3257 09/08/04 21:30:00 14.615 35.3274 09/08/04 21:40:00 14.6149 35.3292 09/08/04 21:50:00 14.6149 35.331 09/08/04 22:00:00 14.6148 35.3327 09/08/04 22:10:00 14.6147 35.3345 09/08/04 22:20:00 14.6146 35.3362 09/08/04 22:30:00 14.6145 35.338 09/08/04 22:40:00 14.6145 35.3398 09/08/04 22:50:00 14.6144 35.3415 09/08/04 23:00:00 14.6143 35.3433 09/08/04 23:10:00 14.6142 35.3451 09/08/04 23:20:00 14.6141 35.3468 09/08/04 23:30:00 14.6141 35.3486 09/08/04 23:40:00 14.614 35.3503 09/08/04 23:50:00 14.6139 35.3521 09/09/04 00:00:00 14.6138 35.3539 09/09/04 00:10:00 14.6137 35.3556 09/09/04 00:20:00 14.6137 35.3574 09/09/04 00:30:00 14.6136 35.3592 09/09/04 00:40:00 14.6135 35.3609 09/09/04 00:50:00 14.6134 35.3627 09/09/04 01:00:00 14.6133 35.3644 09/09/04 01:10:00 14.6133 35.3662 09/09/04 01:20:00 14.6132 35.368 09/09/04 01:30:00 14.6131 35.3697 09/09/04 01:40:00 14.613 35.3715 09/09/04 01:50:00 14.6129 35.3733 09/09/04 02:00:00 14.6129 35.375 09/09/04 02:10:00 14.6128 35.3768 09/09/04 02:20:00 14.6127 35.3785 09/09/04 02:30:00 14.6126 35.3803 09/09/04 02:40:00 14.6125 35.3821 09/09/04 02:50:00 14.6125 35.3838 09/09/04 03:00:00 14.6124 35.3856 09/09/04 03:10:00 14.6123 35.3874 09/09/04 03:20:00 14.6122 35.3891 09/09/04 03:30:00 14.6121 35.3909 09/09/04 03:40:00 14.612 35.3926 09/09/04 03:50:00 14.612 35.3944 09/09/04 04:00:00 14.6119 35.3962 09/09/04 04:10:00 14.6118 35.3979 09/09/04 04:20:00 14.6117 35.3997 09/09/04 04:30:00 14.6116 35.4015 09/09/04 04:40:00 14.6116 35.4032 09/09/04 04:50:00 14.6115 35.405 09/09/04 05:00:00 14.6114 35.4067 09/09/04 05:10:00 14.6113 35.4085 09/09/04 05:20:00 14.6112 35.4103 09/09/04 05:30:00 14.6112 35.412 09/09/04 05:40:00 14.6111 35.4138 09/09/04 05:50:00 14.611 35.4156 09/09/04 06:00:00 14.6109 35.4173 09/09/04 06:10:00 14.6108 35.4191 09/09/04 06:20:00 14.6108 35.4208 09/09/04 06:30:00 14.6107 35.4226 09/09/04 06:40:00 14.6106 35.4244 09/09/04 06:50:00 14.6105 35.4261 09/09/04 07:00:00 14.6104 35.4279 09/09/04 07:10:00 14.6104 35.4297 09/09/04 07:20:00 14.6103 35.4314 09/09/04 07:30:00 14.6102 35.4332 09/09/04 07:40:00 14.6101 35.435 09/09/04 07:50:00 14.61 35.4367 09/09/04 08:00:00 14.61 35.4385 09/09/04 08:10:00 14.6099 35.4402 09/09/04 08:20:00 14.6098 35.442 09/09/04 08:30:00 14.6097 35.4438 09/09/04 08:40:00 14.6096 35.4455 09/09/04 08:50:00 14.6096 35.4473 09/09/04 09:00:00 14.6095 35.4491 09/09/04 09:10:00 14.6094 35.4508 09/09/04 09:20:00 14.6093 35.4526 09/09/04 09:30:00 14.6092 35.4543 09/09/04 09:40:00 14.6092 35.4561 09/09/04 09:50:00 14.6091 35.4579 09/09/04 10:00:00 14.609 35.4596 09/09/04 10:10:00 14.6089 35.4614 09/09/04 10:20:00 14.6088 35.4632 09/09/04 10:30:00 14.6088 35.4649 09/09/04 10:40:00 14.6087 35.4667 09/09/04 10:50:00 14.6086 35.4684 09/09/04 11:00:00 14.6085 35.4702 09/09/04 11:10:00 14.6084 35.472 09/09/04 11:20:00 14.6084 35.4737 09/09/04 11:30:00 14.6083 35.4755 09/09/04 11:40:00 14.6082 35.4773 09/09/04 11:50:00 14.6081 35.479 09/09/04 12:00:00 14.608 35.4808 09/09/04 12:10:00 14.608 35.4825 09/09/04 12:20:00 14.6079 35.4843 09/09/04 12:30:00 14.6078 35.4861 09/09/04 12:40:00 14.6077 35.4878 09/09/04 12:50:00 14.6076 35.4896 09/09/04 13:00:00 14.6076 35.4914 09/09/04 13:10:00 14.6075 35.4931 09/09/04 13:20:00 14.6074 35.4949 09/09/04 13:30:00 14.6073 35.4966 09/09/04 13:40:00 14.6072 35.4984 09/09/04 13:50:00 14.6072 35.5002 09/09/04 14:00:00 14.6071 35.5019 09/09/04 14:10:00 14.607 35.5037 09/09/04 14:20:00 14.6069 35.5055 09/09/04 14:30:00 14.6068 35.5072 09/09/04 14:40:00 14.6068 35.509 09/09/04 14:50:00 14.6067 35.5107 09/09/04 15:00:00 14.6067 35.5125 09/09/04 15:10:00 14.6067 35.5143 09/09/04 15:20:00 14.6067 35.516 09/09/04 15:30:00 14.6067 35.5178 09/09/04 15:40:00 14.6067 35.5196 09/09/04 15:50:00 14.6067 35.5213 09/09/04 16:00:00 14.6067 35.5231 09/09/04 16:10:00 14.6067 35.5248 09/09/04 16:20:00 14.6067 35.5266 09/09/04 16:30:00 14.6067 35.5284 09/09/04 16:40:00 14.6066 35.5301 09/09/04 16:50:00 14.6066 35.5319 09/09/04 17:00:00 14.6066 35.5337 09/09/04 17:10:00 14.6066 35.5354 09/09/04 17:20:00 14.6066 35.5372 09/09/04 17:30:00 14.6066 35.5389 09/09/04 17:40:00 14.6066 35.5407 09/09/04 17:50:00 14.6066 35.5425 09/09/04 18:00:00 14.6066 35.5442 09/09/04 18:10:00 14.6066 35.546 09/09/04 18:20:00 14.6066 35.5478 09/09/04 18:30:00 14.6066 35.5495 09/09/04 18:40:00 14.6066 35.5513 09/09/04 18:50:00 14.6065 35.553 09/09/04 19:00:00 14.6065 35.5548 09/09/04 19:10:00 14.6065 35.5566 09/09/04 19:20:00 14.6065 35.5583 09/09/04 19:30:00 14.6065 35.5601 09/09/04 19:40:00 14.6065 35.5619 09/09/04 19:50:00 14.6065 35.5636 09/09/04 20:00:00 14.6065 35.5654 09/09/04 20:10:00 14.6065 35.5671 09/09/04 20:20:00 14.6065 35.5689 09/09/04 20:30:00 14.6065 35.5707 09/09/04 20:40:00 14.6065 35.5724 09/09/04 20:50:00 14.6065 35.5742 09/09/04 21:00:00 14.6064 35.576 09/09/04 21:10:00 14.6064 35.5777 09/09/04 21:20:00 14.6064 35.5795 09/09/04 21:30:00 14.6064 35.5813 09/09/04 21:40:00 14.6064 35.583 09/09/04 21:50:00 14.6064 35.5848 09/09/04 22:00:00 14.6064 35.5865 09/09/04 22:10:00 14.6064 35.5883 09/09/04 22:20:00 14.6064 35.5901 09/09/04 22:30:00 14.6064 35.5918 09/09/04 22:40:00 14.6064 35.5936 09/09/04 22:50:00 14.6064 35.5954 09/09/04 23:00:00 14.6064 35.5971 09/09/04 23:10:00 14.6063 35.5989 09/09/04 23:20:00 14.6063 35.6006 09/09/04 23:30:00 14.6063 35.6024 09/09/04 23:40:00 14.6063 35.6042 09/09/04 23:50:00 14.6063 35.6059 09/10/04 00:00:00 14.6063 35.6077 09/10/04 00:10:00 14.6063 35.6095 09/10/04 00:20:00 14.6063 35.6112 09/10/04 00:30:00 14.6063 35.613 09/10/04 00:40:00 14.6063 35.6147 09/10/04 00:50:00 14.6063 35.6165 09/10/04 01:00:00 14.6063 35.6183 09/10/04 01:10:00 14.6063 35.62 09/10/04 01:20:00 14.6062 35.6218 09/10/04 01:30:00 14.6062 35.6236 09/10/04 01:40:00 14.6062 35.6253 09/10/04 01:50:00 14.6062 35.6271 09/10/04 02:00:00 14.6062 35.6288 09/10/04 02:10:00 14.6062 35.6306 09/10/04 02:20:00 14.6062 35.6324 09/10/04 02:30:00 14.6062 35.6341 09/10/04 02:40:00 14.6062 35.6359 09/10/04 02:50:00 14.6062 35.6377 09/10/04 03:00:00 14.6062 35.6394 09/10/04 03:10:00 14.6062 35.6412 09/10/04 03:20:00 14.6062 35.6429 09/10/04 03:30:00 14.6062 35.6447 09/10/04 03:40:00 14.6061 35.6465 09/10/04 03:50:00 14.6061 35.6482 09/10/04 04:00:00 14.6061 35.65 09/10/04 04:10:00 14.6061 35.6518 09/10/04 04:20:00 14.6061 35.6535 09/10/04 04:30:00 14.6061 35.6553 09/10/04 04:40:00 14.6061 35.657 09/10/04 04:50:00 14.6061 35.6588 09/10/04 05:00:00 14.6061 35.6606 09/10/04 05:10:00 14.6061 35.6623 09/10/04 05:20:00 14.6061 35.6641 09/10/04 05:30:00 14.6061 35.6659 09/10/04 05:40:00 14.6061 35.6676 09/10/04 05:50:00 14.606 35.6694 09/10/04 06:00:00 14.606 35.6711 09/10/04 06:10:00 14.606 35.6729 09/10/04 06:20:00 14.606 35.6747 09/10/04 06:30:00 14.606 35.6764 09/10/04 06:40:00 14.606 35.6782 09/10/04 06:50:00 14.606 35.68 09/10/04 07:00:00 14.606 35.6817 09/10/04 07:10:00 14.606 35.6835 09/10/04 07:20:00 14.606 35.6852 09/10/04 07:30:00 14.606 35.687 09/10/04 07:40:00 14.606 35.6888 09/10/04 07:50:00 14.606 35.6905 09/10/04 08:00:00 14.6059 35.6923 09/10/04 08:10:00 14.6059 35.6941 09/10/04 08:20:00 14.6059 35.6958 09/10/04 08:30:00 14.6059 35.6976 09/10/04 08:40:00 14.6059 35.6993 09/10/04 08:50:00 14.6059 35.7006 09/10/04 09:00:00 14.6059 35.7015 09/10/04 09:10:00 14.6059 35.7024 09/10/04 09:20:00 14.6059 35.7033 09/10/04 09:30:00 14.6059 35.7042 09/10/04 09:40:00 14.6059 35.7051 09/10/04 09:50:00 14.6059 35.706 09/10/04 10:00:00 14.6059 35.7069 09/10/04 10:10:00 14.6058 35.7078 09/10/04 10:20:00 14.6058 35.7087 09/10/04 10:30:00 14.6058 35.7096 09/10/04 10:40:00 14.6058 35.7105 09/10/04 10:50:00 14.6058 35.7114 09/10/04 11:00:00 14.6058 35.7124 09/10/04 11:10:00 14.6058 35.7133 09/10/04 11:20:00 14.6058 35.7142 09/10/04 11:30:00 14.6058 35.7151 09/10/04 11:40:00 14.6058 35.716 09/10/04 11:50:00 14.6058 35.7169 09/10/04 12:00:00 14.6058 35.7178 09/10/04 12:10:00 14.6058 35.7187 09/10/04 12:20:00 14.6057 35.7196 09/10/04 12:30:00 14.6057 35.7205 09/10/04 12:40:00 14.6057 35.7214 09/10/04 12:50:00 14.6057 35.7223 09/10/04 13:00:00 14.6057 35.7232 09/10/04 13:10:00 14.6057 35.7241 09/10/04 13:20:00 14.6057 35.725 09/10/04 13:30:00 14.6057 35.726 09/10/04 13:40:00 14.6057 35.7269 09/10/04 13:50:00 14.6057 35.7278 09/10/04 14:00:00 14.6057 35.7287 09/10/04 14:10:00 14.6057 35.7296 09/10/04 14:20:00 14.6057 35.7305 09/10/04 14:30:00 14.6057 35.7314 09/10/04 14:40:00 14.6056 35.7323 09/10/04 14:50:00 14.6056 35.7332 09/10/04 15:00:00 14.6056 35.7341 09/10/04 15:10:00 14.6056 35.735 09/10/04 15:20:00 14.6056 35.7359 09/10/04 15:30:00 14.6056 35.7368 09/10/04 15:40:00 14.6056 35.7377 09/10/04 15:50:00 14.6056 35.7386 09/10/04 16:00:00 14.6056 35.7395 09/10/04 16:10:00 14.6056 35.7405 09/10/04 16:20:00 14.6056 35.7414 09/10/04 16:30:00 14.6056 35.7423 09/10/04 16:40:00 14.6056 35.7432 09/10/04 16:50:00 14.6055 35.7441 09/10/04 17:00:00 14.6055 35.745 09/10/04 17:10:00 14.6055 35.7459 09/10/04 17:20:00 14.6055 35.7468 09/10/04 17:30:00 14.6055 35.7477 09/10/04 17:40:00 14.6055 35.7486 09/10/04 17:50:00 14.6055 35.7495 09/10/04 18:00:00 14.6055 35.7504 09/10/04 18:10:00 14.6055 35.7513 09/10/04 18:20:00 14.6055 35.7522 09/10/04 18:30:00 14.6055 35.7531 09/10/04 18:40:00 14.6055 35.7541 09/10/04 18:50:00 14.6055 35.755 09/10/04 19:00:00 14.6054 35.7559 09/10/04 19:10:00 14.6054 35.7568 09/10/04 19:20:00 14.6054 35.7577 09/10/04 19:30:00 14.6054 35.7586 09/10/04 19:40:00 14.6054 35.7595 09/10/04 19:50:00 14.6054 35.7604 09/10/04 20:00:00 14.6054 35.7613 09/10/04 20:10:00 14.6054 35.7622 09/10/04 20:20:00 14.6054 35.7631 09/10/04 20:30:00 14.6054 35.764 09/10/04 20:40:00 14.6054 35.7649 09/10/04 20:50:00 14.6054 35.7658 09/10/04 21:00:00 14.6054 35.7667 09/10/04 21:10:00 14.6053 35.7676 09/10/04 21:20:00 14.6053 35.7686 09/10/04 21:30:00 14.6053 35.7695 09/10/04 21:40:00 14.6053 35.7704 09/10/04 21:50:00 14.6053 35.7713 09/10/04 22:00:00 14.6053 35.7722 09/10/04 22:10:00 14.6053 35.7731 09/10/04 22:20:00 14.6053 35.774 09/10/04 22:30:00 14.6053 35.7749 09/10/04 22:40:00 14.6053 35.7758 09/10/04 22:50:00 14.6053 35.7767 09/10/04 23:00:00 14.6053 35.7776 09/10/04 23:10:00 14.6053 35.7785 09/10/04 23:20:00 14.6052 35.7794 09/10/04 23:30:00 14.6052 35.7803 09/10/04 23:40:00 14.6052 35.7812 09/10/04 23:50:00 14.6052 35.7822 09/11/04 00:00:00 14.6052 35.7831 09/11/04 00:10:00 14.6052 35.784 09/11/04 00:20:00 14.6052 35.7849 09/11/04 00:30:00 14.6052 35.7858 09/11/04 00:40:00 14.6052 35.7867 09/11/04 00:50:00 14.6052 35.7876 09/11/04 01:00:00 14.6052 35.7885 09/11/04 01:10:00 14.6052 35.7894 09/11/04 01:20:00 14.6052 35.7903 09/11/04 01:30:00 14.6051 35.7912 09/11/04 01:40:00 14.6051 35.7921 09/11/04 01:50:00 14.6051 35.793 09/11/04 02:00:00 14.6051 35.7939 09/11/04 02:10:00 14.6051 35.7948 09/11/04 02:20:00 14.6051 35.7957 09/11/04 02:30:00 14.6051 35.7967 09/11/04 02:40:00 14.6051 35.7976 09/11/04 02:50:00 14.6051 35.7985 09/11/04 03:00:00 14.6051 35.7994 09/11/04 03:10:00 14.6051 35.8003 09/11/04 03:20:00 14.6051 35.8012 09/11/04 03:30:00 14.6051 35.8021 09/11/04 03:40:00 14.6051 35.803 09/11/04 03:50:00 14.605 35.8039 09/11/04 04:00:00 14.605 35.8048 09/11/04 04:10:00 14.605 35.8057 09/11/04 04:20:00 14.605 35.8066 09/11/04 04:30:00 14.605 35.8075 09/11/04 04:40:00 14.605 35.8084 09/11/04 04:50:00 14.605 35.8093 09/11/04 05:00:00 14.605 35.8103 09/11/04 05:10:00 14.605 35.8112 09/11/04 05:20:00 14.6049 35.8121 09/11/04 05:30:00 14.6049 35.813 09/11/04 05:40:00 14.6049 35.8139 09/11/04 05:50:00 14.6049 35.8148 09/11/04 06:00:00 14.6048 35.8157 09/11/04 06:10:00 14.6048 35.8166 09/11/04 06:20:00 14.6048 35.8175 09/11/04 06:30:00 14.6048 35.8184 09/11/04 06:40:00 14.6047 35.8193 09/11/04 06:50:00 14.6047 35.8202 09/11/04 07:00:00 14.6047 35.8211 09/11/04 07:10:00 14.6047 35.822 09/11/04 07:20:00 14.6046 35.8229 09/11/04 07:30:00 14.6046 35.8238 09/11/04 07:40:00 14.6046 35.8248 09/11/04 07:50:00 14.6046 35.8257 09/11/04 08:00:00 14.6045 35.8266 09/11/04 08:10:00 14.6045 35.8275 09/11/04 08:20:00 14.6045 35.8284 09/11/04 08:30:00 14.6045 35.8293 09/11/04 08:40:00 14.6045 35.8302 09/11/04 08:50:00 14.6044 35.8311 09/11/04 09:00:00 14.6044 35.832 09/11/04 09:10:00 14.6044 35.8329 09/11/04 09:20:00 14.6044 35.8338 09/11/04 09:30:00 14.6043 35.8347 09/11/04 09:40:00 14.6043 35.8356 09/11/04 09:50:00 14.6043 35.8365 09/11/04 10:00:00 14.6043 35.8374 09/11/04 10:10:00 14.6042 35.8384 09/11/04 10:20:00 14.6042 35.8393 09/11/04 10:30:00 14.6042 35.8402 09/11/04 10:40:00 14.6042 35.8411 09/11/04 10:50:00 14.6041 35.842 09/11/04 11:00:00 14.6041 35.8429 09/11/04 11:10:00 14.6041 35.8438 09/11/04 11:20:00 14.6041 35.8447 09/11/04 11:30:00 14.604 35.8456 09/11/04 11:40:00 14.604 35.8465 09/11/04 11:50:00 14.604 35.8474 09/11/04 12:00:00 14.604 35.8483 09/11/04 12:10:00 14.6039 35.8492 09/11/04 12:20:00 14.6039 35.8501 09/11/04 12:30:00 14.6039 35.851 09/11/04 12:40:00 14.6039 35.8519 09/11/04 12:50:00 14.6038 35.8529 09/11/04 13:00:00 14.6038 35.8538 09/11/04 13:10:00 14.6038 35.8547 09/11/04 13:20:00 14.6038 35.8556 09/11/04 13:30:00 14.6037 35.8565 09/11/04 13:40:00 14.6037 35.8574 09/11/04 13:50:00 14.6037 35.8583 09/11/04 14:00:00 14.6037 35.8592 09/11/04 14:10:00 14.6036 35.8601 09/11/04 14:20:00 14.6036 35.861 09/11/04 14:30:00 14.6036 35.8619 09/11/04 14:40:00 14.6036 35.8628 09/11/04 14:50:00 14.6035 35.8637 09/11/04 15:00:00 14.6035 35.8646 09/11/04 15:10:00 14.6035 35.8655 09/11/04 15:20:00 14.6035 35.8665 09/11/04 15:30:00 14.6034 35.8674 09/11/04 15:40:00 14.6034 35.8683 09/11/04 15:50:00 14.6034 35.8692 09/11/04 16:00:00 14.6034 35.8701 09/11/04 16:10:00 14.6034 35.871 09/11/04 16:20:00 14.6033 35.8719 09/11/04 16:30:00 14.6033 35.8728 09/11/04 16:40:00 14.6033 35.8737 09/11/04 16:50:00 14.6033 35.8746 09/11/04 17:00:00 14.6032 35.8755 09/11/04 17:10:00 14.6032 35.8764 09/11/04 17:20:00 14.6032 35.8773 09/11/04 17:30:00 14.6032 35.8782 09/11/04 17:40:00 14.6031 35.8791 09/11/04 17:50:00 14.6031 35.88 09/11/04 18:00:00 14.6031 35.881 09/11/04 18:10:00 14.6031 35.8819 09/11/04 18:20:00 14.603 35.8828 09/11/04 18:30:00 14.603 35.8837 09/11/04 18:40:00 14.603 35.8846 09/11/04 18:50:00 14.603 35.8855 09/11/04 19:00:00 14.6029 35.8864 09/11/04 19:10:00 14.6029 35.8873 09/11/04 19:20:00 14.6029 35.8882 09/11/04 19:30:00 14.6029 35.8891 09/11/04 19:40:00 14.6028 35.89 09/11/04 19:50:00 14.6028 35.8909 09/11/04 20:00:00 14.6028 35.8918 09/11/04 20:10:00 14.6028 35.8927 09/11/04 20:20:00 14.6027 35.8936 09/11/04 20:30:00 14.6027 35.8946 09/11/04 20:40:00 14.6027 35.8955 09/11/04 20:50:00 14.6027 35.8964 09/11/04 21:00:00 14.6026 35.8973 09/11/04 21:10:00 14.6026 35.8982 09/11/04 21:20:00 14.6026 35.8991 09/11/04 21:30:00 14.6026 35.9 09/11/04 21:40:00 14.6025 35.9009 09/11/04 21:50:00 14.6025 35.9018 09/11/04 22:00:00 14.6025 35.9027 09/11/04 22:10:00 14.6025 35.9036 09/11/04 22:20:00 14.6024 35.9045 09/11/04 22:30:00 14.6024 35.9054 09/11/04 22:40:00 14.6024 35.9063 09/11/04 22:50:00 14.6024 35.9072 09/11/04 23:00:00 14.6024 35.9081 09/11/04 23:10:00 14.6023 35.9091 09/11/04 23:20:00 14.6023 35.91 09/11/04 23:30:00 14.6023 35.911 09/11/04 23:40:00 14.6023 35.9119 09/11/04 23:50:00 14.6022 35.9129 09/12/04 00:00:00 14.6022 35.9139 09/12/04 00:10:00 14.6022 35.9148 09/12/04 00:20:00 14.6022 35.9158 09/12/04 00:30:00 14.6021 35.9167 09/12/04 00:40:00 14.6021 35.9177 09/12/04 00:50:00 14.6021 35.9187 09/12/04 01:00:00 14.6021 35.9196 09/12/04 01:10:00 14.602 35.9206 09/12/04 01:20:00 14.602 35.9215 09/12/04 01:30:00 14.602 35.9225 09/12/04 01:40:00 14.602 35.9234 09/12/04 01:50:00 14.6019 35.9244 09/12/04 02:00:00 14.6019 35.9254 09/12/04 02:10:00 14.6019 35.9263 09/12/04 02:20:00 14.6019 35.9273 09/12/04 02:30:00 14.6018 35.9282 09/12/04 02:40:00 14.6018 35.9292 09/12/04 02:50:00 14.6018 35.9302 09/12/04 03:00:00 14.6018 35.9311 09/12/04 03:10:00 14.6017 35.9321 09/12/04 03:20:00 14.6017 35.933 09/12/04 03:30:00 14.6017 35.934 09/12/04 03:40:00 14.6017 35.935 09/12/04 03:50:00 14.6016 35.9359 09/12/04 04:00:00 14.6016 35.9369 09/12/04 04:10:00 14.6016 35.9378 09/12/04 04:20:00 14.6016 35.9388 09/12/04 04:30:00 14.6015 35.9398 09/12/04 04:40:00 14.6015 35.9407 09/12/04 04:50:00 14.6015 35.9417 09/12/04 05:00:00 14.6015 35.9426 09/12/04 05:10:00 14.6014 35.9436 09/12/04 05:20:00 14.6014 35.9445 09/12/04 05:30:00 14.6014 35.9455 09/12/04 05:40:00 14.6014 35.9465 09/12/04 05:50:00 14.6014 35.9474 09/12/04 06:00:00 14.6013 35.9484 09/12/04 06:10:00 14.6013 35.9493 09/12/04 06:20:00 14.6013 35.9503 09/12/04 06:30:00 14.6013 35.9513 09/12/04 06:40:00 14.6012 35.9522 09/12/04 06:50:00 14.6012 35.9532 09/12/04 07:00:00 14.6012 35.9541 09/12/04 07:10:00 14.6012 35.9551 09/12/04 07:20:00 14.6011 35.9561 09/12/04 07:30:00 14.6011 35.957 09/12/04 07:40:00 14.6011 35.958 09/12/04 07:50:00 14.6011 35.9589 09/12/04 08:00:00 14.601 35.9599 09/12/04 08:10:00 14.601 35.9609 09/12/04 08:20:00 14.601 35.9618 09/12/04 08:30:00 14.601 35.9628 09/12/04 08:40:00 14.6009 35.9637 09/12/04 08:50:00 14.6009 35.9647 09/12/04 09:00:00 14.6009 35.9656 09/12/04 09:10:00 14.6009 35.9666 09/12/04 09:20:00 14.6008 35.9676 09/12/04 09:30:00 14.6008 35.9685 09/12/04 09:40:00 14.6008 35.9695 09/12/04 09:50:00 14.6008 35.9704 09/12/04 10:00:00 14.6007 35.9714 09/12/04 10:10:00 14.6007 35.9724 09/12/04 10:20:00 14.6007 35.9733 09/12/04 10:30:00 14.6007 35.9743 09/12/04 10:40:00 14.6006 35.9752 09/12/04 10:50:00 14.6006 35.9762 09/12/04 11:00:00 14.6006 35.9772 09/12/04 11:10:00 14.6006 35.9781 09/12/04 11:20:00 14.6005 35.9791 09/12/04 11:30:00 14.6005 35.98 09/12/04 11:40:00 14.6005 35.981 09/12/04 11:50:00 14.6005 35.982 09/12/04 12:00:00 14.6004 35.9829 09/12/04 12:10:00 14.6004 35.9839 09/12/04 12:20:00 14.6004 35.9848 09/12/04 12:30:00 14.6004 35.9858 09/12/04 12:40:00 14.6004 35.9867 09/12/04 12:50:00 14.6003 35.9877 09/12/04 13:00:00 14.6003 35.9887 09/12/04 13:10:00 14.6003 35.9896 09/12/04 13:20:00 14.6003 35.9906 09/12/04 13:30:00 14.6002 35.9915 09/12/04 13:40:00 14.6002 35.9925 09/12/04 13:50:00 14.6002 35.9935 09/12/04 14:00:00 14.6002 35.9944 09/12/04 14:10:00 14.6001 35.9954 09/12/04 14:20:00 14.6001 35.9963 09/12/04 14:30:00 14.6001 35.9973 09/12/04 14:40:00 14.6001 35.9983 09/12/04 14:50:00 14.6 35.9992 09/12/04 15:00:00 14.6 36.0002 09/12/04 15:10:00 14.6 36.0011 09/12/04 15:20:00 14.6 36.0021 09/12/04 15:30:00 14.5999 36.003 09/12/04 15:40:00 14.5999 36.004 09/12/04 15:50:00 14.5999 36.005 09/12/04 16:00:00 14.5999 36.0059 09/12/04 16:10:00 14.5998 36.0069 09/12/04 16:20:00 14.5998 36.0078 09/12/04 16:30:00 14.5998 36.0088 09/12/04 16:40:00 14.5998 36.0098 09/12/04 16:50:00 14.5997 36.0107 09/12/04 17:00:00 14.5997 36.0117 09/12/04 17:10:00 14.5997 36.0126 09/12/04 17:20:00 14.5997 36.0136 09/12/04 17:30:00 14.5996 36.0146 09/12/04 17:40:00 14.5996 36.0155 09/12/04 17:50:00 14.5996 36.0165 09/12/04 18:00:00 14.5996 36.0174 09/12/04 18:10:00 14.5995 36.0184 09/12/04 18:20:00 14.5995 36.0194 09/12/04 18:30:00 14.5995 36.0203 09/12/04 18:40:00 14.5995 36.0213 09/12/04 18:50:00 14.5994 36.0222 09/12/04 19:00:00 14.5994 36.0232 09/12/04 19:10:00 14.5994 36.0241 09/12/04 19:20:00 14.5995 36.0251 09/12/04 19:30:00 14.5996 36.0261 09/12/04 19:40:00 14.5997 36.027 09/12/04 19:50:00 14.5999 36.028 09/12/04 20:00:00 14.6 36.0289 09/12/04 20:10:00 14.6001 36.0299 09/12/04 20:20:00 14.6003 36.0309 09/12/04 20:30:00 14.6004 36.0318 09/12/04 20:40:00 14.6005 36.0328 09/12/04 20:50:00 14.6007 36.0337 09/12/04 21:00:00 14.6008 36.0347 09/12/04 21:10:00 14.601 36.0357 09/12/04 21:20:00 14.6011 36.0366 09/12/04 21:30:00 14.6012 36.0376 09/12/04 21:40:00 14.6014 36.0385 09/12/04 21:50:00 14.6015 36.0395 09/12/04 22:00:00 14.6016 36.0405 09/12/04 22:10:00 14.6018 36.0414 09/12/04 22:20:00 14.6019 36.0424 09/12/04 22:30:00 14.602 36.0433 09/12/04 22:40:00 14.6022 36.0443 09/12/04 22:50:00 14.6023 36.0452 09/12/04 23:00:00 14.6024 36.0462 09/12/04 23:10:00 14.6026 36.0472 09/12/04 23:20:00 14.6027 36.0481 09/12/04 23:30:00 14.6028 36.0491 09/12/04 23:40:00 14.603 36.05 09/12/04 23:50:00 14.6031 36.051 09/13/04 00:00:00 14.6032 36.052 09/13/04 00:10:00 14.6034 36.0529 09/13/04 00:20:00 14.6035 36.0539 09/13/04 00:30:00 14.6036 36.0548 09/13/04 00:40:00 14.6038 36.0558 09/13/04 00:50:00 14.6039 36.0568 09/13/04 01:00:00 14.604 36.0577 09/13/04 01:10:00 14.6042 36.0587 09/13/04 01:20:00 14.6043 36.0596 09/13/04 01:30:00 14.6044 36.0606 09/13/04 01:40:00 14.6046 36.0616 09/13/04 01:50:00 14.6047 36.0625 09/13/04 02:00:00 14.6048 36.0635 09/13/04 02:10:00 14.605 36.0644 09/13/04 02:20:00 14.6051 36.0654 09/13/04 02:30:00 14.6052 36.0663 09/13/04 02:40:00 14.6054 36.0673 09/13/04 02:50:00 14.6055 36.0683 09/13/04 03:00:00 14.6057 36.0692 09/13/04 03:10:00 14.6058 36.0702 09/13/04 03:20:00 14.6059 36.0711 09/13/04 03:30:00 14.6061 36.0721 09/13/04 03:40:00 14.6062 36.0731 09/13/04 03:50:00 14.6063 36.074 09/13/04 04:00:00 14.6065 36.075 09/13/04 04:10:00 14.6066 36.0759 09/13/04 04:20:00 14.6067 36.0769 09/13/04 04:30:00 14.6069 36.0779 09/13/04 04:40:00 14.607 36.0788 09/13/04 04:50:00 14.6071 36.0798 09/13/04 05:00:00 14.6073 36.0807 09/13/04 05:10:00 14.6074 36.0817 09/13/04 05:20:00 14.6075 36.0827 09/13/04 05:30:00 14.6077 36.0836 09/13/04 05:40:00 14.6078 36.0846 09/13/04 05:50:00 14.6079 36.0855 09/13/04 06:00:00 14.6081 36.0865 09/13/04 06:10:00 14.6082 36.0874 09/13/04 06:20:00 14.6083 36.0884 09/13/04 06:30:00 14.6085 36.0894 09/13/04 06:40:00 14.6086 36.0903 09/13/04 06:50:00 14.6087 36.0913 09/13/04 07:00:00 14.6089 36.0922 09/13/04 07:10:00 14.609 36.0932 09/13/04 07:20:00 14.6091 36.0942 09/13/04 07:30:00 14.6093 36.0951 09/13/04 07:40:00 14.6094 36.0961 09/13/04 07:50:00 14.6095 36.097 09/13/04 08:00:00 14.6097 36.098 09/13/04 08:10:00 14.6098 36.099 09/13/04 08:20:00 14.6099 36.0999 09/13/04 08:30:00 14.6101 36.1009 09/13/04 08:40:00 14.6102 36.1018 09/13/04 08:50:00 14.6104 36.1028 09/13/04 09:00:00 14.6105 36.1038 09/13/04 09:10:00 14.6106 36.1047 09/13/04 09:20:00 14.6108 36.1057 09/13/04 09:30:00 14.6109 36.1066 09/13/04 09:40:00 14.611 36.1076 09/13/04 09:50:00 14.6112 36.1085 09/13/04 10:00:00 14.6113 36.1095 09/13/04 10:10:00 14.6114 36.1105 09/13/04 10:20:00 14.6116 36.1114 09/13/04 10:30:00 14.6117 36.1124 09/13/04 10:40:00 14.6118 36.1133 09/13/04 10:50:00 14.612 36.1143 09/13/04 11:00:00 14.6121 36.1153 09/13/04 11:10:00 14.6122 36.1162 09/13/04 11:20:00 14.6124 36.1172 09/13/04 11:30:00 14.6125 36.1181 09/13/04 11:40:00 14.6126 36.1191 09/13/04 11:50:00 14.6128 36.1201 09/13/04 12:00:00 14.6129 36.121 09/13/04 12:10:00 14.613 36.122 09/13/04 12:20:00 14.6132 36.1229 09/13/04 12:30:00 14.6133 36.1239 09/13/04 12:40:00 14.6134 36.1248 09/13/04 12:50:00 14.6136 36.1258 09/13/04 13:00:00 14.6137 36.1268 09/13/04 13:10:00 14.6138 36.1277 09/13/04 13:20:00 14.614 36.1287 09/13/04 13:30:00 14.6141 36.1296 09/13/04 13:40:00 14.6142 36.129 09/13/04 13:50:00 14.6144 36.1275 09/13/04 14:00:00 14.6145 36.1259 09/13/04 14:10:00 14.6146 36.1243 09/13/04 14:20:00 14.6148 36.1228 09/13/04 14:30:00 14.6149 36.1212 09/13/04 14:40:00 14.6151 36.1197 09/13/04 14:50:00 14.6152 36.1181 09/13/04 15:00:00 14.6153 36.1166 09/13/04 15:10:00 14.6155 36.115 09/13/04 15:20:00 14.6156 36.1134 09/13/04 15:30:00 14.6157 36.1119 09/13/04 15:40:00 14.6159 36.1103 09/13/04 15:50:00 14.616 36.1088 09/13/04 16:00:00 14.6161 36.1072 09/13/04 16:10:00 14.6163 36.1056 09/13/04 16:20:00 14.6164 36.1041 09/13/04 16:30:00 14.6165 36.1025 09/13/04 16:40:00 14.6167 36.101 09/13/04 16:50:00 14.6168 36.0994 09/13/04 17:00:00 14.6169 36.0979 09/13/04 17:10:00 14.6171 36.0963 09/13/04 17:20:00 14.6172 36.0947 09/13/04 17:30:00 14.6173 36.0932 09/13/04 17:40:00 14.6175 36.0916 09/13/04 17:50:00 14.6176 36.0901 09/13/04 18:00:00 14.6177 36.0885 09/13/04 18:10:00 14.6179 36.087 09/13/04 18:20:00 14.618 36.0854 09/13/04 18:30:00 14.6181 36.0838 09/13/04 18:40:00 14.6183 36.0823 09/13/04 18:50:00 14.6184 36.0807 09/13/04 19:00:00 14.6185 36.0792 09/13/04 19:10:00 14.6187 36.0776 09/13/04 19:20:00 14.6188 36.076 09/13/04 19:30:00 14.6189 36.0745 09/13/04 19:40:00 14.6191 36.0729 09/13/04 19:50:00 14.6192 36.0714 09/13/04 20:00:00 14.6193 36.0698 09/13/04 20:10:00 14.6195 36.0683 09/13/04 20:20:00 14.6196 36.0667 09/13/04 20:30:00 14.6198 36.0651 09/13/04 20:40:00 14.6199 36.0636 09/13/04 20:50:00 14.62 36.062 09/13/04 21:00:00 14.6202 36.0605 09/13/04 21:10:00 14.6203 36.0589 09/13/04 21:20:00 14.6204 36.0574 09/13/04 21:30:00 14.6206 36.0558 09/13/04 21:40:00 14.6207 36.0542 09/13/04 21:50:00 14.6208 36.0527 09/13/04 22:00:00 14.621 36.0511 09/13/04 22:10:00 14.6211 36.0496 09/13/04 22:20:00 14.6212 36.048 09/13/04 22:30:00 14.6214 36.0464 09/13/04 22:40:00 14.6215 36.0449 09/13/04 22:50:00 14.6216 36.0433 09/13/04 23:00:00 14.6218 36.0418 09/13/04 23:10:00 14.6219 36.0402 09/13/04 23:20:00 14.622 36.0387 09/13/04 23:30:00 14.6222 36.0371 09/13/04 23:40:00 14.6223 36.0355 09/13/04 23:50:00 14.6224 36.034 09/14/04 00:00:00 14.6226 36.0324 09/14/04 00:10:00 14.6227 36.0309 09/14/04 00:20:00 14.6228 36.0293 09/14/04 00:30:00 14.623 36.0278 09/14/04 00:40:00 14.6231 36.0262 09/14/04 00:50:00 14.6232 36.0246 09/14/04 01:00:00 14.6234 36.0231 09/14/04 01:10:00 14.6235 36.0215 09/14/04 01:20:00 14.6236 36.02 09/14/04 01:30:00 14.6238 36.0184 09/14/04 01:40:00 14.6239 36.0168 09/14/04 01:50:00 14.624 36.0153 09/14/04 02:00:00 14.6242 36.0137 09/14/04 02:10:00 14.6243 36.0122 09/14/04 02:20:00 14.6245 36.0106 09/14/04 02:30:00 14.6246 36.0091 09/14/04 02:40:00 14.6247 36.0075 09/14/04 02:50:00 14.6249 36.0059 09/14/04 03:00:00 14.625 36.0044 09/14/04 03:10:00 14.6251 36.0028 09/14/04 03:20:00 14.6253 36.0013 09/14/04 03:30:00 14.6254 35.9997 09/14/04 03:40:00 14.6255 35.9981 09/14/04 03:50:00 14.6257 35.9966 09/14/04 04:00:00 14.6258 35.995 09/14/04 04:10:00 14.6259 35.9935 09/14/04 04:20:00 14.6261 35.9919 09/14/04 04:30:00 14.6262 35.9904 09/14/04 04:40:00 14.6263 35.9888 09/14/04 04:50:00 14.6265 35.9872 09/14/04 05:00:00 14.6266 35.9857 09/14/04 05:10:00 14.6267 35.9841 09/14/04 05:20:00 14.6269 35.9826 09/14/04 05:30:00 14.627 35.981 09/14/04 05:40:00 14.6271 35.9795 09/14/04 05:50:00 14.6273 35.9779 09/14/04 06:00:00 14.6274 35.9763 09/14/04 06:10:00 14.6275 35.9748 09/14/04 06:20:00 14.6277 35.9732 09/14/04 06:30:00 14.6278 35.9717 09/14/04 06:40:00 14.6279 35.9701 09/14/04 06:50:00 14.6281 35.9685 09/14/04 07:00:00 14.6282 35.967 09/14/04 07:10:00 14.6283 35.9654 09/14/04 07:20:00 14.6285 35.9639 09/14/04 07:30:00 14.6286 35.9623 09/14/04 07:40:00 14.6287 35.9608 09/14/04 07:50:00 14.6289 35.9592 09/14/04 08:00:00 14.629 35.9576 09/14/04 08:10:00 14.6292 35.9561 09/14/04 08:20:00 14.6293 35.9545 09/14/04 08:30:00 14.6294 35.953 09/14/04 08:40:00 14.6296 35.9514 09/14/04 08:50:00 14.6297 35.9499 09/14/04 09:00:00 14.6298 35.9483 09/14/04 09:10:00 14.63 35.9467 09/14/04 09:20:00 14.6301 35.9452 09/14/04 09:30:00 14.6302 35.9436 09/14/04 09:40:00 14.6303 35.9421 09/14/04 09:50:00 14.6304 35.9405 09/14/04 10:00:00 14.6304 35.9389 09/14/04 10:10:00 14.6305 35.9374 09/14/04 10:20:00 14.6306 35.9358 09/14/04 10:30:00 14.6306 35.9343 09/14/04 10:40:00 14.6307 35.9327 09/14/04 10:50:00 14.6308 35.9312 09/14/04 11:00:00 14.6309 35.9296 09/14/04 11:10:00 14.6309 35.928 09/14/04 11:20:00 14.631 35.9265 09/14/04 11:30:00 14.6311 35.9249 09/14/04 11:40:00 14.6311 35.9234 09/14/04 11:50:00 14.6312 35.9218 09/14/04 12:00:00 14.6313 35.9203 09/14/04 12:10:00 14.6313 35.9187 09/14/04 12:20:00 14.6314 35.9171 09/14/04 12:30:00 14.6315 35.9156 09/14/04 12:40:00 14.6316 35.914 09/14/04 12:50:00 14.6316 35.9125 09/14/04 13:00:00 14.6317 35.9109 09/14/04 13:10:00 14.6318 35.9093 09/14/04 13:20:00 14.6318 35.9078 09/14/04 13:30:00 14.6319 35.9062 09/14/04 13:40:00 14.632 35.9047 09/14/04 13:50:00 14.632 35.9031 09/14/04 14:00:00 14.6321 35.9016 09/14/04 14:10:00 14.6322 35.9 09/14/04 14:20:00 14.6323 35.8984 09/14/04 14:30:00 14.6323 35.8969 09/14/04 14:40:00 14.6324 35.8953 09/14/04 14:50:00 14.6325 35.8938 09/14/04 15:00:00 14.6325 35.8922 09/14/04 15:10:00 14.6326 35.8907 09/14/04 15:20:00 14.6327 35.8891 09/14/04 15:30:00 14.6328 35.8875 09/14/04 15:40:00 14.6328 35.886 09/14/04 15:50:00 14.6329 35.8844 09/14/04 16:00:00 14.633 35.8829 09/14/04 16:10:00 14.633 35.8813 09/14/04 16:20:00 14.6331 35.8797 09/14/04 16:30:00 14.6332 35.8782 09/14/04 16:40:00 14.6332 35.8766 09/14/04 16:50:00 14.6333 35.8751 09/14/04 17:00:00 14.6334 35.8735 09/14/04 17:10:00 14.6335 35.872 09/14/04 17:20:00 14.6335 35.8704 09/14/04 17:30:00 14.6336 35.8688 09/14/04 17:40:00 14.6337 35.8673 09/14/04 17:50:00 14.6337 35.8657 09/14/04 18:00:00 14.6338 35.8642 09/14/04 18:10:00 14.6339 35.8626 09/14/04 18:20:00 14.6339 35.861 09/14/04 18:30:00 14.634 35.8595 09/14/04 18:40:00 14.6341 35.8579 09/14/04 18:50:00 14.6342 35.8564 09/14/04 19:00:00 14.6342 35.8548 09/14/04 19:10:00 14.6343 35.8533 09/14/04 19:20:00 14.6344 35.8517 09/14/04 19:30:00 14.6344 35.8501 09/14/04 19:40:00 14.6345 35.8486 09/14/04 19:50:00 14.6346 35.847 09/14/04 20:00:00 14.6347 35.8455 09/14/04 20:10:00 14.6347 35.8439 09/14/04 20:20:00 14.6348 35.8424 09/14/04 20:30:00 14.6349 35.8408 09/14/04 20:40:00 14.6349 35.8392 09/14/04 20:50:00 14.635 35.8377 09/14/04 21:00:00 14.6351 35.8361 09/14/04 21:10:00 14.6351 35.8346 09/14/04 21:20:00 14.6352 35.833 09/14/04 21:30:00 14.6353 35.8314 09/14/04 21:40:00 14.6354 35.8299 09/14/04 21:50:00 14.6354 35.8283 09/14/04 22:00:00 14.6355 35.8268 09/14/04 22:10:00 14.6356 35.8252 09/14/04 22:20:00 14.6356 35.8237 09/14/04 22:30:00 14.6357 35.8221 09/14/04 22:40:00 14.6358 35.8205 09/14/04 22:50:00 14.6358 35.819 09/14/04 23:00:00 14.6359 35.8174 09/14/04 23:10:00 14.636 35.8159 09/14/04 23:20:00 14.6361 35.8143 09/14/04 23:30:00 14.6361 35.8128 09/14/04 23:40:00 14.6362 35.8112 09/14/04 23:50:00 14.6363 35.8096 09/15/04 00:00:00 14.6363 35.8081 09/15/04 00:10:00 14.6364 35.8065 09/15/04 00:20:00 14.6365 35.805 09/15/04 00:30:00 14.6366 35.8034 09/15/04 00:40:00 14.6366 35.8018 09/15/04 00:50:00 14.6367 35.8003 09/15/04 01:00:00 14.6368 35.7987 09/15/04 01:10:00 14.6368 35.7972 09/15/04 01:20:00 14.6369 35.7956 09/15/04 01:30:00 14.637 35.7941 09/15/04 01:40:00 14.637 35.7925 09/15/04 01:50:00 14.6371 35.7909 09/15/04 02:00:00 14.6372 35.7894 09/15/04 02:10:00 14.6373 35.7878 09/15/04 02:20:00 14.6373 35.7863 09/15/04 02:30:00 14.6374 35.7847 09/15/04 02:40:00 14.6375 35.7832 09/15/04 02:50:00 14.6375 35.7816 09/15/04 03:00:00 14.6376 35.78 09/15/04 03:10:00 14.6377 35.7785 09/15/04 03:20:00 14.6378 35.7769 09/15/04 03:30:00 14.6378 35.7754 09/15/04 03:40:00 14.6379 35.7738 09/15/04 03:50:00 14.638 35.7722 09/15/04 04:00:00 14.638 35.7708 09/15/04 04:10:00 14.6381 35.7698 09/15/04 04:20:00 14.6382 35.7688 09/15/04 04:30:00 14.6382 35.7678 09/15/04 04:40:00 14.6383 35.7668 09/15/04 04:50:00 14.6384 35.7658 09/15/04 05:00:00 14.6385 35.7648 09/15/04 05:10:00 14.6385 35.7638 09/15/04 05:20:00 14.6386 35.7629 09/15/04 05:30:00 14.6387 35.7619 09/15/04 05:40:00 14.6387 35.7609 09/15/04 05:50:00 14.6388 35.7599 09/15/04 06:00:00 14.6389 35.7589 09/15/04 06:10:00 14.6389 35.7579 09/15/04 06:20:00 14.639 35.7569 09/15/04 06:30:00 14.6391 35.756 09/15/04 06:40:00 14.6392 35.755 09/15/04 06:50:00 14.6392 35.754 09/15/04 07:00:00 14.6393 35.753 09/15/04 07:10:00 14.6394 35.752 09/15/04 07:20:00 14.6394 35.751 09/15/04 07:30:00 14.6395 35.75 09/15/04 07:40:00 14.6396 35.749 09/15/04 07:50:00 14.6397 35.7481 09/15/04 08:00:00 14.6397 35.7471 09/15/04 08:10:00 14.6398 35.7461 09/15/04 08:20:00 14.6399 35.7451 09/15/04 08:30:00 14.6399 35.7441 09/15/04 08:40:00 14.64 35.7431 09/15/04 08:50:00 14.6401 35.7421 09/15/04 09:00:00 14.6401 35.7411 09/15/04 09:10:00 14.6402 35.7402 09/15/04 09:20:00 14.6403 35.7392 09/15/04 09:30:00 14.6404 35.7382 09/15/04 09:40:00 14.6404 35.7372 09/15/04 09:50:00 14.6405 35.7362 09/15/04 10:00:00 14.6406 35.7352 09/15/04 10:10:00 14.6406 35.7342 09/15/04 10:20:00 14.6407 35.7332 09/15/04 10:30:00 14.6408 35.7323 09/15/04 10:40:00 14.6408 35.7313 09/15/04 10:50:00 14.6409 35.7303 09/15/04 11:00:00 14.641 35.7293 09/15/04 11:10:00 14.6411 35.7283 09/15/04 11:20:00 14.6411 35.7273 09/15/04 11:30:00 14.6412 35.7263 09/15/04 11:40:00 14.6413 35.7253 09/15/04 11:50:00 14.6413 35.7244 09/15/04 12:00:00 14.6414 35.7234 09/15/04 12:10:00 14.6415 35.7224 09/15/04 12:20:00 14.6416 35.7214 09/15/04 12:30:00 14.6416 35.7204 09/15/04 12:40:00 14.6417 35.7194 09/15/04 12:50:00 14.6418 35.7184 09/15/04 13:00:00 14.6418 35.7174 09/15/04 13:10:00 14.6419 35.7165 09/15/04 13:20:00 14.642 35.7155 09/15/04 13:30:00 14.642 35.7145 09/15/04 13:40:00 14.6421 35.7135 09/15/04 13:50:00 14.6422 35.7125 09/15/04 14:00:00 14.6423 35.7115 09/15/04 14:10:00 14.6423 35.7105 09/15/04 14:20:00 14.6424 35.7095 09/15/04 14:30:00 14.6425 35.7086 09/15/04 14:40:00 14.6425 35.7076 09/15/04 14:50:00 14.6426 35.7066 09/15/04 15:00:00 14.6427 35.7056 09/15/04 15:10:00 14.6427 35.7046 09/15/04 15:20:00 14.6428 35.7036 09/15/04 15:30:00 14.6429 35.7026 09/15/04 15:40:00 14.643 35.7016 09/15/04 15:50:00 14.643 35.7007 09/15/04 16:00:00 14.6431 35.6997 09/15/04 16:10:00 14.6432 35.6987 09/15/04 16:20:00 14.6432 35.6977 09/15/04 16:30:00 14.6433 35.6967 09/15/04 16:40:00 14.6434 35.6957 09/15/04 16:50:00 14.6435 35.6947 09/15/04 17:00:00 14.6435 35.6937 09/15/04 17:10:00 14.6436 35.6928 09/15/04 17:20:00 14.6437 35.6918 09/15/04 17:30:00 14.6437 35.6908 09/15/04 17:40:00 14.6438 35.6898 09/15/04 17:50:00 14.6439 35.6888 09/15/04 18:00:00 14.6439 35.6878 09/15/04 18:10:00 14.644 35.6868 09/15/04 18:20:00 14.6441 35.6858 09/15/04 18:30:00 14.6442 35.6849 09/15/04 18:40:00 14.6442 35.6839 09/15/04 18:50:00 14.6443 35.6829 09/15/04 19:00:00 14.6444 35.6819 09/15/04 19:10:00 14.6444 35.6809 09/15/04 19:20:00 14.6445 35.6799 09/15/04 19:30:00 14.6446 35.6789 09/15/04 19:40:00 14.6447 35.6779 09/15/04 19:50:00 14.6447 35.677 09/15/04 20:00:00 14.6448 35.676 09/15/04 20:10:00 14.6449 35.675 09/15/04 20:20:00 14.6449 35.674 09/15/04 20:30:00 14.645 35.673 09/15/04 20:40:00 14.6451 35.672 09/15/04 20:50:00 14.6451 35.671 09/15/04 21:00:00 14.6452 35.67 09/15/04 21:10:00 14.6453 35.6691 09/15/04 21:20:00 14.6454 35.6681 09/15/04 21:30:00 14.6454 35.6671 09/15/04 21:40:00 14.6455 35.6661 09/15/04 21:50:00 14.6456 35.6651 09/15/04 22:00:00 14.6456 35.6641 09/15/04 22:10:00 14.6457 35.6631 09/15/04 22:20:00 14.6458 35.6621 09/15/04 22:30:00 14.6458 35.6612 09/15/04 22:40:00 14.6459 35.6602 09/15/04 22:50:00 14.646 35.6592 09/15/04 23:00:00 14.6461 35.6582 09/15/04 23:10:00 14.6461 35.6572 09/15/04 23:20:00 14.6462 35.6562 09/15/04 23:30:00 14.6463 35.6552 09/15/04 23:40:00 14.6463 35.6542 09/15/04 23:50:00 14.6463 35.6533 09/16/04 00:00:00 14.6462 35.6523 09/16/04 00:10:00 14.6461 35.6513 09/16/04 00:20:00 14.646 35.6503 09/16/04 00:30:00 14.6458 35.6493 09/16/04 00:40:00 14.6457 35.6483 09/16/04 00:50:00 14.6456 35.6473 09/16/04 01:00:00 14.6455 35.6464 09/16/04 01:10:00 14.6454 35.6454 09/16/04 01:20:00 14.6453 35.6444 09/16/04 01:30:00 14.6452 35.6434 09/16/04 01:40:00 14.6451 35.6424 09/16/04 01:50:00 14.6449 35.6414 09/16/04 02:00:00 14.6448 35.6404 09/16/04 02:10:00 14.6447 35.6394 09/16/04 02:20:00 14.6446 35.6385 09/16/04 02:30:00 14.6445 35.6375 09/16/04 02:40:00 14.6444 35.6365 09/16/04 02:50:00 14.6443 35.6355 09/16/04 03:00:00 14.6442 35.6345 09/16/04 03:10:00 14.644 35.6335 09/16/04 03:20:00 14.6439 35.6325 09/16/04 03:30:00 14.6438 35.6315 09/16/04 03:40:00 14.6437 35.6306 09/16/04 03:50:00 14.6436 35.6296 09/16/04 04:00:00 14.6435 35.6286 09/16/04 04:10:00 14.6434 35.6276 09/16/04 04:20:00 14.6433 35.6266 09/16/04 04:30:00 14.6431 35.6256 09/16/04 04:40:00 14.643 35.6246 09/16/04 04:50:00 14.6429 35.6236 09/16/04 05:00:00 14.6428 35.6227 09/16/04 05:10:00 14.6427 35.6217 09/16/04 05:20:00 14.6426 35.6207 09/16/04 05:30:00 14.6425 35.6197 09/16/04 05:40:00 14.6424 35.6187 09/16/04 05:50:00 14.6422 35.6177 09/16/04 06:00:00 14.6421 35.6167 09/16/04 06:10:00 14.642 35.6157 09/16/04 06:20:00 14.6419 35.6148 09/16/04 06:30:00 14.6418 35.6138 09/16/04 06:40:00 14.6417 35.6128 09/16/04 06:50:00 14.6416 35.6118 09/16/04 07:00:00 14.6415 35.6108 09/16/04 07:10:00 14.6413 35.6098 09/16/04 07:20:00 14.6412 35.6088 09/16/04 07:30:00 14.6411 35.6078 09/16/04 07:40:00 14.641 35.6069 09/16/04 07:50:00 14.6409 35.6059 09/16/04 08:00:00 14.6408 35.6049 09/16/04 08:10:00 14.6407 35.6039 09/16/04 08:20:00 14.6406 35.6029 09/16/04 08:30:00 14.6404 35.6019 09/16/04 08:40:00 14.6403 35.6009 09/16/04 08:50:00 14.6402 35.5999 09/16/04 09:00:00 14.6401 35.599 09/16/04 09:10:00 14.64 35.598 09/16/04 09:20:00 14.6399 35.597 09/16/04 09:30:00 14.6398 35.596 09/16/04 09:40:00 14.6397 35.595 09/16/04 09:50:00 14.6395 35.594 09/16/04 10:00:00 14.6394 35.593 09/16/04 10:10:00 14.6393 35.592 09/16/04 10:20:00 14.6392 35.5911 09/16/04 10:30:00 14.6391 35.5901 09/16/04 10:40:00 14.639 35.5891 09/16/04 10:50:00 14.6389 35.5881 09/16/04 11:00:00 14.6388 35.5871 09/16/04 11:10:00 14.6386 35.5861 09/16/04 11:20:00 14.6385 35.5851 09/16/04 11:30:00 14.6384 35.5841 09/16/04 11:40:00 14.6383 35.5832 09/16/04 11:50:00 14.6382 35.5822 09/16/04 12:00:00 14.6381 35.5812 09/16/04 12:10:00 14.638 35.5802 09/16/04 12:20:00 14.6379 35.5792 09/16/04 12:30:00 14.6377 35.5782 09/16/04 12:40:00 14.6376 35.5772 09/16/04 12:50:00 14.6375 35.5762 09/16/04 13:00:00 14.6374 35.5753 09/16/04 13:10:00 14.6373 35.5743 09/16/04 13:20:00 14.6372 35.5733 09/16/04 13:30:00 14.6371 35.5723 09/16/04 13:40:00 14.6369 35.5713 09/16/04 13:50:00 14.6368 35.5703 09/16/04 14:00:00 14.6367 35.5693 09/16/04 14:10:00 14.6366 35.5683 09/16/04 14:20:00 14.6365 35.5674 09/16/04 14:30:00 14.6364 35.5664 09/16/04 14:40:00 14.6363 35.5654 09/16/04 14:50:00 14.6362 35.5644 09/16/04 15:00:00 14.636 35.5634 09/16/04 15:10:00 14.6359 35.5624 09/16/04 15:20:00 14.6358 35.5614 09/16/04 15:30:00 14.6357 35.5604 09/16/04 15:40:00 14.6356 35.5595 09/16/04 15:50:00 14.6355 35.5585 09/16/04 16:00:00 14.6354 35.5575 09/16/04 16:10:00 14.6353 35.5565 09/16/04 16:20:00 14.6351 35.5555 09/16/04 16:30:00 14.635 35.5545 09/16/04 16:40:00 14.6349 35.5535 09/16/04 16:50:00 14.6348 35.5525 09/16/04 17:00:00 14.6347 35.5516 09/16/04 17:10:00 14.6346 35.5506 09/16/04 17:20:00 14.6345 35.5496 09/16/04 17:30:00 14.6344 35.5486 09/16/04 17:40:00 14.6342 35.5476 09/16/04 17:50:00 14.6341 35.5466 09/16/04 18:00:00 14.634 35.5456 09/16/04 18:10:00 14.6339 35.5446 09/16/04 18:20:00 14.6338 35.5437 09/16/04 18:30:00 14.6337 35.5426 09/16/04 18:40:00 14.6336 35.5414 09/16/04 18:50:00 14.6335 35.5402 09/16/04 19:00:00 14.6333 35.539 09/16/04 19:10:00 14.6332 35.5378 09/16/04 19:20:00 14.6331 35.5366 09/16/04 19:30:00 14.633 35.5354 09/16/04 19:40:00 14.6329 35.5343 09/16/04 19:50:00 14.6328 35.5331 09/16/04 20:00:00 14.6327 35.5319 09/16/04 20:10:00 14.6326 35.5307 09/16/04 20:20:00 14.6324 35.5295 09/16/04 20:30:00 14.6323 35.5283 09/16/04 20:40:00 14.6322 35.5271 09/16/04 20:50:00 14.6321 35.526 09/16/04 21:00:00 14.632 35.5248 09/16/04 21:10:00 14.6319 35.5236 09/16/04 21:20:00 14.6318 35.5224 09/16/04 21:30:00 14.6317 35.5212 09/16/04 21:40:00 14.6315 35.52 09/16/04 21:50:00 14.6314 35.5188 09/16/04 22:00:00 14.6313 35.5177 09/16/04 22:10:00 14.6312 35.5165 09/16/04 22:20:00 14.6311 35.5153 09/16/04 22:30:00 14.631 35.5141 09/16/04 22:40:00 14.6309 35.5129 09/16/04 22:50:00 14.6308 35.5117 09/16/04 23:00:00 14.6306 35.5105 09/16/04 23:10:00 14.6305 35.5094 09/16/04 23:20:00 14.6304 35.5082 09/16/04 23:30:00 14.6303 35.507 09/16/04 23:40:00 14.6302 35.5058 09/16/04 23:50:00 14.6301 35.5046 09/17/04 00:00:00 14.63 35.5034 09/17/04 00:10:00 14.6299 35.5022 09/17/04 00:20:00 14.6297 35.5011 09/17/04 00:30:00 14.6296 35.4999 09/17/04 00:40:00 14.6295 35.4987 09/17/04 00:50:00 14.6294 35.4975 09/17/04 01:00:00 14.6293 35.4963 09/17/04 01:10:00 14.6292 35.4951 09/17/04 01:20:00 14.6291 35.4939 09/17/04 01:30:00 14.629 35.4928 09/17/04 01:40:00 14.6288 35.4916 09/17/04 01:50:00 14.6287 35.4904 09/17/04 02:00:00 14.6286 35.4892 09/17/04 02:10:00 14.6285 35.488 09/17/04 02:20:00 14.6284 35.4868 09/17/04 02:30:00 14.6283 35.4856 09/17/04 02:40:00 14.6282 35.4845 09/17/04 02:50:00 14.6281 35.4833 09/17/04 03:00:00 14.6279 35.4821 09/17/04 03:10:00 14.6278 35.4809 09/17/04 03:20:00 14.6277 35.4797 09/17/04 03:30:00 14.6276 35.4785 09/17/04 03:40:00 14.6275 35.4773 09/17/04 03:50:00 14.6274 35.4762 09/17/04 04:00:00 14.6273 35.475 09/17/04 04:10:00 14.6272 35.4738 09/17/04 04:20:00 14.627 35.4726 09/17/04 04:30:00 14.6269 35.4714 09/17/04 04:40:00 14.6268 35.4702 09/17/04 04:50:00 14.6267 35.469 09/17/04 05:00:00 14.6266 35.4679 09/17/04 05:10:00 14.6265 35.4667 09/17/04 05:20:00 14.6264 35.4655 09/17/04 05:30:00 14.6263 35.4643 09/17/04 05:40:00 14.6261 35.4631 09/17/04 05:50:00 14.626 35.4619 09/17/04 06:00:00 14.6259 35.4607 09/17/04 06:10:00 14.6258 35.4596 09/17/04 06:20:00 14.6257 35.4584 09/17/04 06:30:00 14.6256 35.4572 09/17/04 06:40:00 14.6255 35.456 09/17/04 06:50:00 14.6254 35.4548 09/17/04 07:00:00 14.6252 35.4536 09/17/04 07:10:00 14.6251 35.4524 09/17/04 07:20:00 14.625 35.4513 09/17/04 07:30:00 14.6249 35.4501 09/17/04 07:40:00 14.6248 35.4489 09/17/04 07:50:00 14.6247 35.4477 09/17/04 08:00:00 14.6246 35.4465 09/17/04 08:10:00 14.6245 35.4453 09/17/04 08:20:00 14.6243 35.4441 09/17/04 08:30:00 14.6242 35.443 09/17/04 08:40:00 14.6241 35.4418 09/17/04 08:50:00 14.624 35.4406 09/17/04 09:00:00 14.6239 35.4394 09/17/04 09:10:00 14.6238 35.4382 09/17/04 09:20:00 14.6237 35.437 09/17/04 09:30:00 14.6235 35.4358 09/17/04 09:40:00 14.6234 35.4347 09/17/04 09:50:00 14.6233 35.4335 09/17/04 10:00:00 14.6232 35.4323 09/17/04 10:10:00 14.6231 35.4311 09/17/04 10:20:00 14.623 35.4299 09/17/04 10:30:00 14.6229 35.4287 09/17/04 10:40:00 14.6228 35.4275 09/17/04 10:50:00 14.6226 35.4264 09/17/04 11:00:00 14.6225 35.4252 09/17/04 11:10:00 14.6224 35.424 09/17/04 11:20:00 14.6223 35.4228 09/17/04 11:30:00 14.6222 35.4216 09/17/04 11:40:00 14.6221 35.4204 09/17/04 11:50:00 14.622 35.4192 09/17/04 12:00:00 14.6219 35.4181 09/17/04 12:10:00 14.6217 35.4169 09/17/04 12:20:00 14.6216 35.4157 09/17/04 12:30:00 14.6215 35.4145 09/17/04 12:40:00 14.6214 35.4133 09/17/04 12:50:00 14.6213 35.4121 09/17/04 13:00:00 14.6212 35.4109 09/17/04 13:10:00 14.6211 35.4098 09/17/04 13:20:00 14.621 35.4086 09/17/04 13:30:00 14.6208 35.4074 09/17/04 13:40:00 14.6207 35.4062 09/17/04 13:50:00 14.6206 35.405 09/17/04 14:00:00 14.6205 35.4038 09/17/04 14:10:00 14.6205 35.4026 09/17/04 14:20:00 14.6205 35.4015 09/17/04 14:30:00 14.6205 35.4003 09/17/04 14:40:00 14.6204 35.3991 09/17/04 14:50:00 14.6204 35.3979 09/17/04 15:00:00 14.6204 35.3967 09/17/04 15:10:00 14.6204 35.3955 09/17/04 15:20:00 14.6203 35.3943 09/17/04 15:30:00 14.6203 35.3932 09/17/04 15:40:00 14.6203 35.392 09/17/04 15:50:00 14.6203 35.3908 09/17/04 16:00:00 14.6203 35.3896 09/17/04 16:10:00 14.6202 35.3884 09/17/04 16:20:00 14.6202 35.3872 09/17/04 16:30:00 14.6202 35.386 09/17/04 16:40:00 14.6202 35.3849 09/17/04 16:50:00 14.6202 35.3837 09/17/04 17:00:00 14.6201 35.3825 09/17/04 17:10:00 14.6201 35.3813 09/17/04 17:20:00 14.6201 35.3801 09/17/04 17:30:00 14.6201 35.3789 09/17/04 17:40:00 14.62 35.3777 09/17/04 17:50:00 14.62 35.3766 09/17/04 18:00:00 14.62 35.3754 09/17/04 18:10:00 14.62 35.3742 09/17/04 18:20:00 14.62 35.373 09/17/04 18:30:00 14.6199 35.3718 09/17/04 18:40:00 14.6199 35.3706 09/17/04 18:50:00 14.6199 35.3694 09/17/04 19:00:00 14.6199 35.3683 09/17/04 19:10:00 14.6199 35.3671 09/17/04 19:20:00 14.6198 35.3659 09/17/04 19:30:00 14.6198 35.3647 09/17/04 19:40:00 14.6198 35.3635 09/17/04 19:50:00 14.6198 35.3623 09/17/04 20:00:00 14.6197 35.3611 09/17/04 20:10:00 14.6197 35.36 09/17/04 20:20:00 14.6197 35.3588 09/17/04 20:30:00 14.6197 35.3576 09/17/04 20:40:00 14.6197 35.3564 09/17/04 20:50:00 14.6196 35.3552 09/17/04 21:00:00 14.6196 35.354 09/17/04 21:10:00 14.6196 35.3528 09/17/04 21:20:00 14.6196 35.3517 09/17/04 21:30:00 14.6196 35.3505 09/17/04 21:40:00 14.6195 35.3493 09/17/04 21:50:00 14.6195 35.3481 09/17/04 22:00:00 14.6195 35.3469 09/17/04 22:10:00 14.6195 35.3457 09/17/04 22:20:00 14.6194 35.3445 09/17/04 22:30:00 14.6194 35.3434 09/17/04 22:40:00 14.6194 35.3422 09/17/04 22:50:00 14.6194 35.341 09/17/04 23:00:00 14.6194 35.3398 09/17/04 23:10:00 14.6193 35.3386 09/17/04 23:20:00 14.6193 35.3374 09/17/04 23:30:00 14.6193 35.3362 09/17/04 23:40:00 14.6193 35.3351 09/17/04 23:50:00 14.6193 35.3339 09/18/04 00:00:00 14.6192 35.3327 09/18/04 00:10:00 14.6192 35.3315 09/18/04 00:20:00 14.6192 35.3303 09/18/04 00:30:00 14.6192 35.3291 09/18/04 00:40:00 14.6191 35.3279 09/18/04 00:50:00 14.6191 35.3268 09/18/04 01:00:00 14.6191 35.3256 09/18/04 01:10:00 14.6191 35.3244 09/18/04 01:20:00 14.6191 35.3232 09/18/04 01:30:00 14.619 35.322 09/18/04 01:40:00 14.619 35.3208 09/18/04 01:50:00 14.619 35.3196 09/18/04 02:00:00 14.619 35.3185 09/18/04 02:10:00 14.619 35.3173 09/18/04 02:20:00 14.6189 35.3161 09/18/04 02:30:00 14.6189 35.3149 09/18/04 02:40:00 14.6189 35.3137 09/18/04 02:50:00 14.6189 35.3125 09/18/04 03:00:00 14.6188 35.3113 09/18/04 03:10:00 14.6188 35.3102 09/18/04 03:20:00 14.6188 35.309 09/18/04 03:30:00 14.6188 35.3078 09/18/04 03:40:00 14.6188 35.3066 09/18/04 03:50:00 14.6187 35.3054 09/18/04 04:00:00 14.6187 35.3042 09/18/04 04:10:00 14.6187 35.303 09/18/04 04:20:00 14.6187 35.3019 09/18/04 04:30:00 14.6187 35.3007 09/18/04 04:40:00 14.6186 35.2995 09/18/04 04:50:00 14.6186 35.2983 09/18/04 05:00:00 14.6186 35.2971 09/18/04 05:10:00 14.6186 35.2959 09/18/04 05:20:00 14.6185 35.2947 09/18/04 05:30:00 14.6185 35.2936 09/18/04 05:40:00 14.6185 35.2924 09/18/04 05:50:00 14.6185 35.2912 09/18/04 06:00:00 14.6185 35.29 09/18/04 06:10:00 14.6184 35.2888 09/18/04 06:20:00 14.6184 35.2876 09/18/04 06:30:00 14.6184 35.2864 09/18/04 06:40:00 14.6184 35.2853 09/18/04 06:50:00 14.6184 35.2841 09/18/04 07:00:00 14.6183 35.2829 09/18/04 07:10:00 14.6183 35.2817 09/18/04 07:20:00 14.6183 35.2805 09/18/04 07:30:00 14.6183 35.2793 09/18/04 07:40:00 14.6182 35.2781 09/18/04 07:50:00 14.6182 35.277 09/18/04 08:00:00 14.6182 35.2758 09/18/04 08:10:00 14.6182 35.2746 09/18/04 08:20:00 14.6182 35.2734 09/18/04 08:30:00 14.6181 35.2722 09/18/04 08:40:00 14.6181 35.271 09/18/04 08:50:00 14.6181 35.2699 09/18/04 09:00:00 14.6181 35.2688 09/18/04 09:10:00 14.6181 35.2677 09/18/04 09:20:00 14.618 35.2666 09/18/04 09:30:00 14.618 35.2656 09/18/04 09:40:00 14.618 35.2645 09/18/04 09:50:00 14.618 35.2634 09/18/04 10:00:00 14.6179 35.2623 09/18/04 10:10:00 14.6179 35.2613 09/18/04 10:20:00 14.6179 35.2602 09/18/04 10:30:00 14.6179 35.2591 09/18/04 10:40:00 14.6179 35.258 09/18/04 10:50:00 14.6178 35.257 09/18/04 11:00:00 14.6178 35.2559 09/18/04 11:10:00 14.6178 35.2548 09/18/04 11:20:00 14.6178 35.2537 09/18/04 11:30:00 14.6178 35.2527 09/18/04 11:40:00 14.6177 35.2516 09/18/04 11:50:00 14.6177 35.2505 09/18/04 12:00:00 14.6177 35.2494 09/18/04 12:10:00 14.6177 35.2484 09/18/04 12:20:00 14.6176 35.2473 09/18/04 12:30:00 14.6176 35.2462 09/18/04 12:40:00 14.6176 35.2451 09/18/04 12:50:00 14.6176 35.2441 09/18/04 13:00:00 14.6176 35.243 09/18/04 13:10:00 14.6175 35.2419 09/18/04 13:20:00 14.6175 35.2408 09/18/04 13:30:00 14.6175 35.2398 09/18/04 13:40:00 14.6175 35.2387 09/18/04 13:50:00 14.6175 35.2376 09/18/04 14:00:00 14.6174 35.2365 09/18/04 14:10:00 14.6174 35.2355 09/18/04 14:20:00 14.6174 35.2344 09/18/04 14:30:00 14.6174 35.2333 09/18/04 14:40:00 14.6173 35.2322 09/18/04 14:50:00 14.6173 35.2312 09/18/04 15:00:00 14.6173 35.2301 09/18/04 15:10:00 14.6173 35.229 09/18/04 15:20:00 14.6173 35.2279 09/18/04 15:30:00 14.6172 35.2269 09/18/04 15:40:00 14.6172 35.2258 09/18/04 15:50:00 14.6172 35.2247 09/18/04 16:00:00 14.6172 35.2236 09/18/04 16:10:00 14.6172 35.2226 09/18/04 16:20:00 14.6171 35.2215 09/18/04 16:30:00 14.6171 35.2204 09/18/04 16:40:00 14.6171 35.2193 09/18/04 16:50:00 14.6171 35.2183 09/18/04 17:00:00 14.617 35.2172 09/18/04 17:10:00 14.617 35.2161 09/18/04 17:20:00 14.617 35.215 09/18/04 17:30:00 14.617 35.214 09/18/04 17:40:00 14.617 35.2129 09/18/04 17:50:00 14.6169 35.2118 09/18/04 18:00:00 14.6169 35.2107 09/18/04 18:10:00 14.6169 35.2097 09/18/04 18:20:00 14.6169 35.2086 09/18/04 18:30:00 14.6169 35.2075 09/18/04 18:40:00 14.6168 35.2064 09/18/04 18:50:00 14.6168 35.2054 09/18/04 19:00:00 14.6168 35.2043 09/18/04 19:10:00 14.6168 35.2032 09/18/04 19:20:00 14.6167 35.2021 09/18/04 19:30:00 14.6167 35.2011 09/18/04 19:40:00 14.6167 35.2 09/18/04 19:50:00 14.6167 35.1989 09/18/04 20:00:00 14.6167 35.1978 09/18/04 20:10:00 14.6166 35.1968 09/18/04 20:20:00 14.6166 35.1957 09/18/04 20:30:00 14.6166 35.1946 09/18/04 20:40:00 14.6166 35.1935 09/18/04 20:50:00 14.6166 35.1925 09/18/04 21:00:00 14.6165 35.1914 09/18/04 21:10:00 14.6165 35.1903 09/18/04 21:20:00 14.6165 35.1892 09/18/04 21:30:00 14.6165 35.1882 09/18/04 21:40:00 14.6164 35.1871 09/18/04 21:50:00 14.6164 35.186 09/18/04 22:00:00 14.6164 35.1849 09/18/04 22:10:00 14.6164 35.1839 09/18/04 22:20:00 14.6164 35.1828 09/18/04 22:30:00 14.6163 35.1817 09/18/04 22:40:00 14.6163 35.1806 09/18/04 22:50:00 14.6163 35.1796 09/18/04 23:00:00 14.6163 35.1785 09/18/04 23:10:00 14.6163 35.1774 09/18/04 23:20:00 14.6162 35.1763 09/18/04 23:30:00 14.6162 35.1753 09/18/04 23:40:00 14.6162 35.1742 09/18/04 23:50:00 14.6162 35.1731 09/19/04 00:00:00 14.6161 35.172 09/19/04 00:10:00 14.6161 35.171 09/19/04 00:20:00 14.6161 35.1699 09/19/04 00:30:00 14.6161 35.1688 09/19/04 00:40:00 14.6161 35.1677 09/19/04 00:50:00 14.616 35.1667 09/19/04 01:00:00 14.616 35.1656 09/19/04 01:10:00 14.616 35.1645 09/19/04 01:20:00 14.616 35.1634 09/19/04 01:30:00 14.616 35.1624 09/19/04 01:40:00 14.6159 35.1613 09/19/04 01:50:00 14.6159 35.1602 09/19/04 02:00:00 14.6159 35.1591 09/19/04 02:10:00 14.6159 35.1581 09/19/04 02:20:00 14.6158 35.157 09/19/04 02:30:00 14.6158 35.1559 09/19/04 02:40:00 14.6158 35.1548 09/19/04 02:50:00 14.6158 35.1538 09/19/04 03:00:00 14.6158 35.1527 09/19/04 03:10:00 14.6157 35.1516 09/19/04 03:20:00 14.6157 35.1505 09/19/04 03:30:00 14.6157 35.1494 09/19/04 03:40:00 14.6157 35.1484 09/19/04 03:50:00 14.6157 35.1473 09/19/04 04:00:00 14.6156 35.1462 09/19/04 04:10:00 14.6156 35.1451 09/19/04 04:20:00 14.6157 35.1441 09/19/04 04:30:00 14.6159 35.143 09/19/04 04:40:00 14.6161 35.1419 09/19/04 04:50:00 14.6163 35.1408 09/19/04 05:00:00 14.6165 35.1398 09/19/04 05:10:00 14.6167 35.1387 09/19/04 05:20:00 14.6169 35.1376 09/19/04 05:30:00 14.6171 35.1365 09/19/04 05:40:00 14.6173 35.1355 09/19/04 05:50:00 14.6175 35.1344 09/19/04 06:00:00 14.6177 35.1333 09/19/04 06:10:00 14.6179 35.1322 09/19/04 06:20:00 14.6181 35.1312 09/19/04 06:30:00 14.6183 35.1301 09/19/04 06:40:00 14.6185 35.129 09/19/04 06:50:00 14.6188 35.1279 09/19/04 07:00:00 14.619 35.1269 09/19/04 07:10:00 14.6192 35.1258 09/19/04 07:20:00 14.6194 35.1247 09/19/04 07:30:00 14.6196 35.1236 09/19/04 07:40:00 14.6198 35.1226 09/19/04 07:50:00 14.62 35.1215 09/19/04 08:00:00 14.6202 35.1204 09/19/04 08:10:00 14.6204 35.1193 09/19/04 08:20:00 14.6206 35.1183 09/19/04 08:30:00 14.6208 35.1172 09/19/04 08:40:00 14.621 35.1161 09/19/04 08:50:00 14.6212 35.115 09/19/04 09:00:00 14.6214 35.114 09/19/04 09:10:00 14.6216 35.1129 09/19/04 09:20:00 14.6218 35.1118 09/19/04 09:30:00 14.622 35.1107 09/19/04 09:40:00 14.6222 35.1097 09/19/04 09:50:00 14.6224 35.1086 09/19/04 10:00:00 14.6226 35.1075 09/19/04 10:10:00 14.6228 35.1064 09/19/04 10:20:00 14.623 35.1054 09/19/04 10:30:00 14.6232 35.1043 09/19/04 10:40:00 14.6234 35.1032 09/19/04 10:50:00 14.6236 35.1021 09/19/04 11:00:00 14.6238 35.1011 09/19/04 11:10:00 14.624 35.1 09/19/04 11:20:00 14.6242 35.0989 09/19/04 11:30:00 14.6244 35.0978 09/19/04 11:40:00 14.6246 35.0968 09/19/04 11:50:00 14.6248 35.0957 09/19/04 12:00:00 14.625 35.0946 09/19/04 12:10:00 14.6252 35.0935 09/19/04 12:20:00 14.6254 35.0925 09/19/04 12:30:00 14.6256 35.0914 09/19/04 12:40:00 14.6258 35.0903 09/19/04 12:50:00 14.626 35.0892 09/19/04 13:00:00 14.6262 35.0882 09/19/04 13:10:00 14.6264 35.0871 09/19/04 13:20:00 14.6266 35.086 09/19/04 13:30:00 14.6268 35.0849 09/19/04 13:40:00 14.627 35.0839 09/19/04 13:50:00 14.6272 35.0828 09/19/04 14:00:00 14.6274 35.0817 09/19/04 14:10:00 14.6276 35.0806 09/19/04 14:20:00 14.6278 35.0796 09/19/04 14:30:00 14.628 35.0785 09/19/04 14:40:00 14.6282 35.0774 09/19/04 14:50:00 14.6284 35.0763 09/19/04 15:00:00 14.6286 35.0753 09/19/04 15:10:00 14.6288 35.0742 09/19/04 15:20:00 14.629 35.0731 09/19/04 15:30:00 14.6292 35.072 09/19/04 15:40:00 14.6294 35.071 09/19/04 15:50:00 14.6296 35.0699 09/19/04 16:00:00 14.6298 35.0688 09/19/04 16:10:00 14.63 35.0677 09/19/04 16:20:00 14.6302 35.0667 09/19/04 16:30:00 14.6304 35.0656 09/19/04 16:40:00 14.6306 35.0645 09/19/04 16:50:00 14.6308 35.0634 09/19/04 17:00:00 14.631 35.0624 09/19/04 17:10:00 14.6312 35.0613 09/19/04 17:20:00 14.6314 35.0602 09/19/04 17:30:00 14.6316 35.0591 09/19/04 17:40:00 14.6318 35.0581 09/19/04 17:50:00 14.632 35.057 09/19/04 18:00:00 14.6322 35.0559 09/19/04 18:10:00 14.6324 35.0548 09/19/04 18:20:00 14.6327 35.0538 09/19/04 18:30:00 14.6329 35.0527 09/19/04 18:40:00 14.6331 35.0516 09/19/04 18:50:00 14.6333 35.0505 09/19/04 19:00:00 14.6335 35.0495 09/19/04 19:10:00 14.6337 35.0484 09/19/04 19:20:00 14.6339 35.0473 09/19/04 19:30:00 14.6341 35.0462 09/19/04 19:40:00 14.6343 35.0452 09/19/04 19:50:00 14.6345 35.0441 09/19/04 20:00:00 14.6347 35.043 09/19/04 20:10:00 14.6349 35.0419 09/19/04 20:20:00 14.6351 35.0409 09/19/04 20:30:00 14.6353 35.0398 09/19/04 20:40:00 14.6355 35.0387 09/19/04 20:50:00 14.6357 35.0376 09/19/04 21:00:00 14.6359 35.0366 09/19/04 21:10:00 14.6361 35.0355 09/19/04 21:20:00 14.6363 35.0344 09/19/04 21:30:00 14.6365 35.0333 09/19/04 21:40:00 14.6367 35.0323 09/19/04 21:50:00 14.6369 35.0312 09/19/04 22:00:00 14.6371 35.0301 09/19/04 22:10:00 14.6373 35.029 09/19/04 22:20:00 14.6375 35.028 09/19/04 22:30:00 14.6377 35.0269 09/19/04 22:40:00 14.6379 35.0258 09/19/04 22:50:00 14.6381 35.0247 09/19/04 23:00:00 14.6383 35.0237 09/19/04 23:10:00 14.6385 35.0226 09/19/04 23:20:00 14.6387 35.0191 09/19/04 23:30:00 14.6389 35.0142 09/19/04 23:40:00 14.6391 35.0092 09/19/04 23:50:00 14.6393 35.0043 09/20/04 00:00:00 14.6395 34.9994 09/20/04 00:10:00 14.6397 34.9945 09/20/04 00:20:00 14.6399 34.9896 09/20/04 00:30:00 14.6401 34.9846 09/20/04 00:40:00 14.6403 34.9797 09/20/04 00:50:00 14.6405 34.9748 09/20/04 01:00:00 14.6407 34.9699 09/20/04 01:10:00 14.6409 34.965 09/20/04 01:20:00 14.6411 34.96 09/20/04 01:30:00 14.6413 34.9551 09/20/04 01:40:00 14.6415 34.9502 09/20/04 01:50:00 14.6417 34.9453 09/20/04 02:00:00 14.6419 34.9404 09/20/04 02:10:00 14.6421 34.9354 09/20/04 02:20:00 14.6423 34.9305 09/20/04 02:30:00 14.6425 34.9256 09/20/04 02:40:00 14.6427 34.9207 09/20/04 02:50:00 14.6429 34.9158 09/20/04 03:00:00 14.6431 34.9108 09/20/04 03:10:00 14.6433 34.9059 09/20/04 03:20:00 14.6435 34.901 09/20/04 03:30:00 14.6437 34.8961 09/20/04 03:40:00 14.6439 34.8911 09/20/04 03:50:00 14.6441 34.8862 09/20/04 04:00:00 14.6443 34.8813 09/20/04 04:10:00 14.6445 34.8764 09/20/04 04:20:00 14.6447 34.8715 09/20/04 04:30:00 14.6449 34.8665 09/20/04 04:40:00 14.6451 34.8616 09/20/04 04:50:00 14.6453 34.8567 09/20/04 05:00:00 14.6455 34.8518 09/20/04 05:10:00 14.6457 34.8469 09/20/04 05:20:00 14.6459 34.8419 09/20/04 05:30:00 14.6461 34.837 09/20/04 05:40:00 14.6464 34.8321 09/20/04 05:50:00 14.6466 34.8272 09/20/04 06:00:00 14.6468 34.8223 09/20/04 06:10:00 14.647 34.8173 09/20/04 06:20:00 14.6472 34.8124 09/20/04 06:30:00 14.6474 34.8075 09/20/04 06:40:00 14.6476 34.8026 09/20/04 06:50:00 14.6478 34.7976 09/20/04 07:00:00 14.648 34.7927 09/20/04 07:10:00 14.6482 34.7878 09/20/04 07:20:00 14.6484 34.7829 09/20/04 07:30:00 14.6486 34.778 09/20/04 07:40:00 14.6488 34.773 09/20/04 07:50:00 14.649 34.7681 09/20/04 08:00:00 14.6492 34.7632 09/20/04 08:10:00 14.6494 34.7583 09/20/04 08:20:00 14.6496 34.7534 09/20/04 08:30:00 14.6498 34.7484 09/20/04 08:40:00 14.65 34.7435 09/20/04 08:50:00 14.6502 34.7386 09/20/04 09:00:00 14.6504 34.7337 09/20/04 09:10:00 14.6506 34.7288 09/20/04 09:20:00 14.6508 34.7238 09/20/04 09:30:00 14.651 34.7189 09/20/04 09:40:00 14.6512 34.714 09/20/04 09:50:00 14.6514 34.7091 09/20/04 10:00:00 14.6516 34.7042 09/20/04 10:10:00 14.6518 34.6992 09/20/04 10:20:00 14.652 34.6943 09/20/04 10:30:00 14.6522 34.6894 09/20/04 10:40:00 14.6524 34.6845 09/20/04 10:50:00 14.6526 34.6795 09/20/04 11:00:00 14.6528 34.6746 09/20/04 11:10:00 14.653 34.6697 09/20/04 11:20:00 14.6532 34.6648 09/20/04 11:30:00 14.6534 34.6599 09/20/04 11:40:00 14.6536 34.6549 09/20/04 11:50:00 14.6538 34.65 09/20/04 12:00:00 14.654 34.6451 09/20/04 12:10:00 14.6542 34.6402 09/20/04 12:20:00 14.6544 34.6353 09/20/04 12:30:00 14.6546 34.6303 09/20/04 12:40:00 14.6548 34.6254 09/20/04 12:50:00 14.655 34.6205 09/20/04 13:00:00 14.6552 34.6156 09/20/04 13:10:00 14.6554 34.6107 09/20/04 13:20:00 14.6556 34.6057 09/20/04 13:30:00 14.6558 34.6008 09/20/04 13:40:00 14.656 34.5959 09/20/04 13:50:00 14.6562 34.591 09/20/04 14:00:00 14.6564 34.586 09/20/04 14:10:00 14.6566 34.5811 09/20/04 14:20:00 14.6568 34.5762 09/20/04 14:30:00 14.657 34.5713 09/20/04 14:40:00 14.6572 34.5664 09/20/04 14:50:00 14.6574 34.5614 09/20/04 15:00:00 14.6576 34.5565 09/20/04 15:10:00 14.6578 34.5516 09/20/04 15:20:00 14.658 34.5467 09/20/04 15:30:00 14.6582 34.5418 09/20/04 15:40:00 14.6584 34.5368 09/20/04 15:50:00 14.6586 34.5319 09/20/04 16:00:00 14.6588 34.527 09/20/04 16:10:00 14.659 34.5221 09/20/04 16:20:00 14.6592 34.5172 09/20/04 16:30:00 14.6594 34.5122 09/20/04 16:40:00 14.6596 34.5073 09/20/04 16:50:00 14.6598 34.5024 09/20/04 17:00:00 14.66 34.4975 09/20/04 17:10:00 14.6603 34.4926 09/20/04 17:20:00 14.6605 34.4876 09/20/04 17:30:00 14.6607 34.4827 09/20/04 17:40:00 14.6609 34.4778 09/20/04 17:50:00 14.6611 34.4729 09/20/04 18:00:00 14.6613 34.4679 09/20/04 18:10:00 14.6615 34.463 09/20/04 18:20:00 14.6617 34.4581 09/20/04 18:30:00 14.6618 34.4532 09/20/04 18:40:00 14.6619 34.4483 09/20/04 18:50:00 14.662 34.4433 09/20/04 19:00:00 14.662 34.4384 09/20/04 19:10:00 14.6621 34.4335 09/20/04 19:20:00 14.6622 34.4286 09/20/04 19:30:00 14.6622 34.4237 09/20/04 19:40:00 14.6623 34.4187 09/20/04 19:50:00 14.6624 34.4138 09/20/04 20:00:00 14.6624 34.4089 09/20/04 20:10:00 14.6625 34.404 09/20/04 20:20:00 14.6626 34.3991 09/20/04 20:30:00 14.6626 34.3941 09/20/04 20:40:00 14.6627 34.3892 09/20/04 20:50:00 14.6628 34.3843 09/20/04 21:00:00 14.6628 34.3794 09/20/04 21:10:00 14.6629 34.3744 09/20/04 21:20:00 14.663 34.3695 09/20/04 21:30:00 14.663 34.3646 09/20/04 21:40:00 14.6631 34.3597 09/20/04 21:50:00 14.6632 34.3548 09/20/04 22:00:00 14.6632 34.3498 09/20/04 22:10:00 14.6633 34.3449 09/20/04 22:20:00 14.6634 34.34 09/20/04 22:30:00 14.6634 34.3351 09/20/04 22:40:00 14.6635 34.3302 09/20/04 22:50:00 14.6636 34.3252 09/20/04 23:00:00 14.6636 34.3203 09/20/04 23:10:00 14.6637 34.3154 09/20/04 23:20:00 14.6638 34.3105 09/20/04 23:30:00 14.6638 34.3056 09/20/04 23:40:00 14.6639 34.3006 09/20/04 23:50:00 14.664 34.2957 09/21/04 00:00:00 14.664 34.2908 09/21/04 00:10:00 14.6641 34.2859 09/21/04 00:20:00 14.6642 34.281 09/21/04 00:30:00 14.6642 34.276 09/21/04 00:40:00 14.6643 34.2711 09/21/04 00:50:00 14.6644 34.2662 09/21/04 01:00:00 14.6644 34.2613 09/21/04 01:10:00 14.6645 34.2563 09/21/04 01:20:00 14.6646 34.2514 09/21/04 01:30:00 14.6646 34.2465 09/21/04 01:40:00 14.6647 34.2416 09/21/04 01:50:00 14.6648 34.2367 09/21/04 02:00:00 14.6648 34.2317 09/21/04 02:10:00 14.6649 34.2268 09/21/04 02:20:00 14.665 34.2219 09/21/04 02:30:00 14.665 34.217 09/21/04 02:40:00 14.6651 34.2121 09/21/04 02:50:00 14.6652 34.2071 09/21/04 03:00:00 14.6652 34.2022 09/21/04 03:10:00 14.6653 34.1973 09/21/04 03:20:00 14.6654 34.1924 09/21/04 03:30:00 14.6654 34.1875 09/21/04 03:40:00 14.6655 34.1825 09/21/04 03:50:00 14.6656 34.1776 09/21/04 04:00:00 14.6656 34.1727 09/21/04 04:10:00 14.6657 34.1678 09/21/04 04:20:00 14.6658 34.1628 09/21/04 04:30:00 14.6658 34.1579 09/21/04 04:40:00 14.6659 34.153 09/21/04 04:50:00 14.666 34.1481 09/21/04 05:00:00 14.666 34.1432 09/21/04 05:10:00 14.6661 34.1382 09/21/04 05:20:00 14.6662 34.1333 09/21/04 05:30:00 14.6662 34.1284 09/21/04 05:40:00 14.6663 34.1235 09/21/04 05:50:00 14.6664 34.1186 09/21/04 06:00:00 14.6664 34.1136 09/21/04 06:10:00 14.6665 34.1087 09/21/04 06:20:00 14.6666 34.1038 09/21/04 06:30:00 14.6666 34.0989 09/21/04 06:40:00 14.6667 34.094 09/21/04 06:50:00 14.6668 34.089 09/21/04 07:00:00 14.6668 34.0841 09/21/04 07:10:00 14.6669 34.0792 09/21/04 07:20:00 14.667 34.0743 09/21/04 07:30:00 14.667 34.0694 09/21/04 07:40:00 14.6671 34.0644 09/21/04 07:50:00 14.6672 34.0595 09/21/04 08:00:00 14.6672 34.0546 09/21/04 08:10:00 14.6673 34.0497 09/21/04 08:20:00 14.6674 34.0447 09/21/04 08:30:00 14.6674 34.0398 09/21/04 08:40:00 14.6675 34.0349 09/21/04 08:50:00 14.6676 34.03 09/21/04 09:00:00 14.6676 34.0251 09/21/04 09:10:00 14.6677 34.0201 09/21/04 09:20:00 14.6678 34.0152 09/21/04 09:30:00 14.6678 34.0103 09/21/04 09:40:00 14.6679 34.0054 09/21/04 09:50:00 14.668 34.0005 09/21/04 10:00:00 14.668 33.9955 09/21/04 10:10:00 14.6681 33.9906 09/21/04 10:20:00 14.6682 33.9857 09/21/04 10:30:00 14.6682 33.9808 09/21/04 10:40:00 14.6683 33.9759 09/21/04 10:50:00 14.6684 33.9709 09/21/04 11:00:00 14.6684 33.966 09/21/04 11:10:00 14.6685 33.9611 09/21/04 11:20:00 14.6686 33.9562 09/21/04 11:30:00 14.6686 33.9512 09/21/04 11:40:00 14.6687 33.9463 09/21/04 11:50:00 14.6688 33.9414 09/21/04 12:00:00 14.6688 33.9365 09/21/04 12:10:00 14.6689 33.9316 09/21/04 12:20:00 14.669 33.9266 09/21/04 12:30:00 14.669 33.9217 09/21/04 12:40:00 14.6691 33.9168 09/21/04 12:50:00 14.6692 33.9119 09/21/04 13:00:00 14.6692 33.907 09/21/04 13:10:00 14.6693 33.902 09/21/04 13:20:00 14.6694 33.8971 09/21/04 13:30:00 14.6694 33.8922 09/21/04 13:40:00 14.6695 33.8877 09/21/04 13:50:00 14.6696 33.8858 09/21/04 14:00:00 14.6696 33.8839 09/21/04 14:10:00 14.6697 33.8821 09/21/04 14:20:00 14.6698 33.8802 09/21/04 14:30:00 14.6698 33.8783 09/21/04 14:40:00 14.6699 33.8765 09/21/04 14:50:00 14.67 33.8746 09/21/04 15:00:00 14.67 33.8728 09/21/04 15:10:00 14.6701 33.8709 09/21/04 15:20:00 14.6702 33.869 09/21/04 15:30:00 14.6702 33.8672 09/21/04 15:40:00 14.6703 33.8653 09/21/04 15:50:00 14.6704 33.8634 09/21/04 16:00:00 14.6704 33.8616 09/21/04 16:10:00 14.6705 33.8597 09/21/04 16:20:00 14.6706 33.8578 09/21/04 16:30:00 14.6706 33.856 09/21/04 16:40:00 14.6707 33.8541 09/21/04 16:50:00 14.6708 33.8522 09/21/04 17:00:00 14.6708 33.8504 09/21/04 17:10:00 14.6709 33.8485 09/21/04 17:20:00 14.671 33.8466 09/21/04 17:30:00 14.671 33.8448 09/21/04 17:40:00 14.6711 33.8429 09/21/04 17:50:00 14.6712 33.841 09/21/04 18:00:00 14.6712 33.8392 09/21/04 18:10:00 14.6713 33.8373 09/21/04 18:20:00 14.6714 33.8354 09/21/04 18:30:00 14.6714 33.8336 09/21/04 18:40:00 14.6715 33.8317 09/21/04 18:50:00 14.6716 33.8298 09/21/04 19:00:00 14.6716 33.828 09/21/04 19:10:00 14.6717 33.8261 09/21/04 19:20:00 14.6718 33.8242 09/21/04 19:30:00 14.6718 33.8224 09/21/04 19:40:00 14.6719 33.8205 09/21/04 19:50:00 14.672 33.8186 09/21/04 20:00:00 14.672 33.8168 09/21/04 20:10:00 14.6721 33.8149 09/21/04 20:20:00 14.6722 33.8131 09/21/04 20:30:00 14.6722 33.8112 09/21/04 20:40:00 14.6723 33.8093 09/21/04 20:50:00 14.6724 33.8075 09/21/04 21:00:00 14.6724 33.8056 09/21/04 21:10:00 14.6725 33.8037 09/21/04 21:20:00 14.6726 33.8019 09/21/04 21:30:00 14.6726 33.8 09/21/04 21:40:00 14.6727 33.7981 09/21/04 21:50:00 14.6728 33.7963 09/21/04 22:00:00 14.6728 33.7944 09/21/04 22:10:00 14.6729 33.7925 09/21/04 22:20:00 14.673 33.7907 09/21/04 22:30:00 14.673 33.7888 09/21/04 22:40:00 14.6731 33.7869 09/21/04 22:50:00 14.6732 33.7851 09/21/04 23:00:00 14.6732 33.7832 09/21/04 23:10:00 14.6733 33.7813 09/21/04 23:20:00 14.6734 33.7795 09/21/04 23:30:00 14.6734 33.7776 09/21/04 23:40:00 14.6735 33.7757 09/21/04 23:50:00 14.6736 33.7739 09/22/04 00:00:00 14.6736 33.772 09/22/04 00:10:00 14.6737 33.7701 09/22/04 00:20:00 14.6738 33.7683 09/22/04 00:30:00 14.6738 33.7664 09/22/04 00:40:00 14.6739 33.7645 09/22/04 00:50:00 14.674 33.7627 09/22/04 01:00:00 14.674 33.7608 09/22/04 01:10:00 14.6741 33.7589 09/22/04 01:20:00 14.6742 33.7571 09/22/04 01:30:00 14.6742 33.7552 09/22/04 01:40:00 14.6743 33.7534 09/22/04 01:50:00 14.6744 33.7515 09/22/04 02:00:00 14.6744 33.7496 09/22/04 02:10:00 14.6745 33.7478 09/22/04 02:20:00 14.6746 33.7459 09/22/04 02:30:00 14.6746 33.744 09/22/04 02:40:00 14.6747 33.7422 09/22/04 02:50:00 14.6748 33.7403 09/22/04 03:00:00 14.6748 33.7384 09/22/04 03:10:00 14.6749 33.7366 09/22/04 03:20:00 14.675 33.7347 09/22/04 03:30:00 14.675 33.7328 09/22/04 03:40:00 14.6751 33.731 09/22/04 03:50:00 14.6752 33.7291 09/22/04 04:00:00 14.6752 33.7272 09/22/04 04:10:00 14.6753 33.7254 09/22/04 04:20:00 14.6754 33.7235 09/22/04 04:30:00 14.6754 33.7216 09/22/04 04:40:00 14.6755 33.7198 09/22/04 04:50:00 14.6756 33.7179 09/22/04 05:00:00 14.6756 33.716 09/22/04 05:10:00 14.6757 33.7142 09/22/04 05:20:00 14.6758 33.7123 09/22/04 05:30:00 14.6758 33.7104 09/22/04 05:40:00 14.6759 33.7086 09/22/04 05:50:00 14.676 33.7067 09/22/04 06:00:00 14.676 33.7048 09/22/04 06:10:00 14.6761 33.703 09/22/04 06:20:00 14.6762 33.7011 09/22/04 06:30:00 14.6762 33.6992 09/22/04 06:40:00 14.6763 33.6974 09/22/04 06:50:00 14.6764 33.6955 09/22/04 07:00:00 14.6764 33.6937 09/22/04 07:10:00 14.6765 33.6918 09/22/04 07:20:00 14.6766 33.6899 09/22/04 07:30:00 14.6766 33.6881 09/22/04 07:40:00 14.6767 33.6862 09/22/04 07:50:00 14.6768 33.6843 09/22/04 08:00:00 14.6768 33.6825 09/22/04 08:10:00 14.6769 33.6806 09/22/04 08:20:00 14.677 33.6787 09/22/04 08:30:00 14.677 33.6769 09/22/04 08:40:00 14.6771 33.675 09/22/04 08:50:00 14.6771 33.6731 09/22/04 09:00:00 14.6771 33.6713 09/22/04 09:10:00 14.6771 33.6694 09/22/04 09:20:00 14.677 33.6675 09/22/04 09:30:00 14.677 33.6657 09/22/04 09:40:00 14.677 33.6638 09/22/04 09:50:00 14.6769 33.6619 09/22/04 10:00:00 14.6769 33.6601 09/22/04 10:10:00 14.6769 33.6582 09/22/04 10:20:00 14.6768 33.6563 09/22/04 10:30:00 14.6768 33.6545 09/22/04 10:40:00 14.6768 33.6526 09/22/04 10:50:00 14.6767 33.6507 09/22/04 11:00:00 14.6767 33.6489 09/22/04 11:10:00 14.6767 33.647 09/22/04 11:20:00 14.6767 33.6451 09/22/04 11:30:00 14.6766 33.6433 09/22/04 11:40:00 14.6766 33.6414 09/22/04 11:50:00 14.6766 33.6395 09/22/04 12:00:00 14.6765 33.6377 09/22/04 12:10:00 14.6765 33.6358 09/22/04 12:20:00 14.6765 33.634 09/22/04 12:30:00 14.6764 33.6321 09/22/04 12:40:00 14.6764 33.6302 09/22/04 12:50:00 14.6764 33.6284 09/22/04 13:00:00 14.6763 33.6265 09/22/04 13:10:00 14.6763 33.6246 09/22/04 13:20:00 14.6763 33.6228 09/22/04 13:30:00 14.6763 33.6209 09/22/04 13:40:00 14.6762 33.619 09/22/04 13:50:00 14.6762 33.6172 09/22/04 14:00:00 14.6762 33.6153 09/22/04 14:10:00 14.6761 33.6134 09/22/04 14:20:00 14.6761 33.6116 09/22/04 14:30:00 14.6761 33.6097 09/22/04 14:40:00 14.676 33.6078 09/22/04 14:50:00 14.676 33.606 09/22/04 15:00:00 14.676 33.6041 09/22/04 15:10:00 14.6759 33.6022 09/22/04 15:20:00 14.6759 33.6004 09/22/04 15:30:00 14.6759 33.5985 09/22/04 15:40:00 14.6759 33.5966 09/22/04 15:50:00 14.6758 33.5948 09/22/04 16:00:00 14.6758 33.5929 09/22/04 16:10:00 14.6758 33.591 09/22/04 16:20:00 14.6757 33.5892 09/22/04 16:30:00 14.6757 33.5873 09/22/04 16:40:00 14.6757 33.5854 09/22/04 16:50:00 14.6756 33.5836 09/22/04 17:00:00 14.6756 33.5817 09/22/04 17:10:00 14.6756 33.5799 09/22/04 17:20:00 14.6755 33.578 09/22/04 17:30:00 14.6755 33.5761 09/22/04 17:40:00 14.6755 33.5743 09/22/04 17:50:00 14.6754 33.5724 09/22/04 18:00:00 14.6754 33.5705 09/22/04 18:10:00 14.6754 33.5687 09/22/04 18:20:00 14.6754 33.5668 09/22/04 18:30:00 14.6753 33.5649 09/22/04 18:40:00 14.6753 33.5631 09/22/04 18:50:00 14.6753 33.5612 09/22/04 19:00:00 14.6752 33.5593 09/22/04 19:10:00 14.6752 33.5575 09/22/04 19:20:00 14.6752 33.5556 09/22/04 19:30:00 14.6751 33.5537 09/22/04 19:40:00 14.6751 33.5519 09/22/04 19:50:00 14.6751 33.55 09/22/04 20:00:00 14.675 33.5481 09/22/04 20:10:00 14.675 33.5463 09/22/04 20:20:00 14.675 33.5444 09/22/04 20:30:00 14.675 33.5425 09/22/04 20:40:00 14.6749 33.5407 09/22/04 20:50:00 14.6749 33.5388 09/22/04 21:00:00 14.6749 33.5369 09/22/04 21:10:00 14.6748 33.5351 09/22/04 21:20:00 14.6748 33.5332 09/22/04 21:30:00 14.6748 33.5313 09/22/04 21:40:00 14.6747 33.5295 09/22/04 21:50:00 14.6747 33.5276 09/22/04 22:00:00 14.6747 33.5257 09/22/04 22:10:00 14.6746 33.5239 09/22/04 22:20:00 14.6746 33.522 09/22/04 22:30:00 14.6746 33.5202 09/22/04 22:40:00 14.6746 33.5183 09/22/04 22:50:00 14.6745 33.5164 09/22/04 23:00:00 14.6745 33.5146 09/22/04 23:10:00 14.6745 33.5127 09/22/04 23:20:00 14.6744 33.5108 09/22/04 23:30:00 14.6744 33.509 09/22/04 23:40:00 14.6744 33.5071 09/22/04 23:50:00 14.6743 33.5052 09/23/04 00:00:00 14.6743 33.5034 09/23/04 00:10:00 14.6743 33.5015 09/23/04 00:20:00 14.6742 33.4996 09/23/04 00:30:00 14.6742 33.4978 09/23/04 00:40:00 14.6742 33.4959 09/23/04 00:50:00 14.6742 33.494 09/23/04 01:00:00 14.6741 33.4922 09/23/04 01:10:00 14.6741 33.4903 09/23/04 01:20:00 14.6741 33.4884 09/23/04 01:30:00 14.674 33.4866 09/23/04 01:40:00 14.674 33.4847 09/23/04 01:50:00 14.674 33.4828 09/23/04 02:00:00 14.6739 33.481 09/23/04 02:10:00 14.6739 33.4791 09/23/04 02:20:00 14.6739 33.4772 09/23/04 02:30:00 14.6738 33.4754 09/23/04 02:40:00 14.6738 33.4735 09/23/04 02:50:00 14.6738 33.4716 09/23/04 03:00:00 14.6737 33.4698 09/23/04 03:10:00 14.6737 33.4679 09/23/04 03:20:00 14.6737 33.466 09/23/04 03:30:00 14.6737 33.4642 09/23/04 03:40:00 14.6736 33.4623 09/23/04 03:50:00 14.6736 33.4605 09/23/04 04:00:00 14.6736 33.4586 09/23/04 04:10:00 14.6735 33.4571 09/23/04 04:20:00 14.6735 33.4559 09/23/04 04:30:00 14.6735 33.4546 09/23/04 04:40:00 14.6734 33.4534 09/23/04 04:50:00 14.6734 33.4521 09/23/04 05:00:00 14.6734 33.4509 09/23/04 05:10:00 14.6733 33.4496 09/23/04 05:20:00 14.6733 33.4484 09/23/04 05:30:00 14.6733 33.4471 09/23/04 05:40:00 14.6733 33.4459 09/23/04 05:50:00 14.6732 33.4446 09/23/04 06:00:00 14.6732 33.4434 09/23/04 06:10:00 14.6732 33.4421 09/23/04 06:20:00 14.6731 33.4409 09/23/04 06:30:00 14.6731 33.4396 09/23/04 06:40:00 14.6731 33.4384 09/23/04 06:50:00 14.673 33.4371 09/23/04 07:00:00 14.673 33.4359 09/23/04 07:10:00 14.673 33.4346 09/23/04 07:20:00 14.6729 33.4334 09/23/04 07:30:00 14.6729 33.4321 09/23/04 07:40:00 14.6729 33.4309 09/23/04 07:50:00 14.6729 33.4296 09/23/04 08:00:00 14.6728 33.4284 09/23/04 08:10:00 14.6728 33.4271 09/23/04 08:20:00 14.6728 33.4259 09/23/04 08:30:00 14.6727 33.4246 09/23/04 08:40:00 14.6727 33.4234 09/23/04 08:50:00 14.6727 33.4221 09/23/04 09:00:00 14.6726 33.4209 09/23/04 09:10:00 14.6726 33.4196 09/23/04 09:20:00 14.6726 33.4184 09/23/04 09:30:00 14.6725 33.4171 09/23/04 09:40:00 14.6725 33.4159 09/23/04 09:50:00 14.6725 33.4146 09/23/04 10:00:00 14.6724 33.4134 09/23/04 10:10:00 14.6724 33.4121 09/23/04 10:20:00 14.6724 33.4109 09/23/04 10:30:00 14.6724 33.4096 09/23/04 10:40:00 14.6723 33.4084 09/23/04 10:50:00 14.6723 33.4071 09/23/04 11:00:00 14.6723 33.4059 09/23/04 11:10:00 14.6722 33.4047 09/23/04 11:20:00 14.6722 33.4034 09/23/04 11:30:00 14.6722 33.4022 09/23/04 11:40:00 14.6721 33.4009 09/23/04 11:50:00 14.6721 33.3997 09/23/04 12:00:00 14.6721 33.3984 09/23/04 12:10:00 14.672 33.3972 09/23/04 12:20:00 14.672 33.3959 09/23/04 12:30:00 14.672 33.3947 09/23/04 12:40:00 14.672 33.3934 09/23/04 12:50:00 14.6719 33.3922 09/23/04 13:00:00 14.6719 33.3909 09/23/04 13:10:00 14.6719 33.3897 09/23/04 13:20:00 14.6718 33.3884 09/23/04 13:30:00 14.6718 33.3872 09/23/04 13:40:00 14.6718 33.3859 09/23/04 13:50:00 14.6717 33.3847 09/23/04 14:00:00 14.6717 33.3834 09/23/04 14:10:00 14.6717 33.3822 09/23/04 14:20:00 14.6716 33.3809 09/23/04 14:30:00 14.6716 33.3797 09/23/04 14:40:00 14.6716 33.3784 09/23/04 14:50:00 14.6716 33.3772 09/23/04 15:00:00 14.6715 33.3759 09/23/04 15:10:00 14.6715 33.3747 09/23/04 15:20:00 14.6715 33.3734 09/23/04 15:30:00 14.6714 33.3722 09/23/04 15:40:00 14.6714 33.3709 09/23/04 15:50:00 14.6714 33.3697 09/23/04 16:00:00 14.6713 33.3684 09/23/04 16:10:00 14.6713 33.3672 09/23/04 16:20:00 14.6713 33.3659 09/23/04 16:30:00 14.6712 33.3647 09/23/04 16:40:00 14.6712 33.3634 09/23/04 16:50:00 14.6712 33.3622 09/23/04 17:00:00 14.6711 33.3609 09/23/04 17:10:00 14.6711 33.3597 09/23/04 17:20:00 14.6711 33.3584 09/23/04 17:30:00 14.6711 33.3572 09/23/04 17:40:00 14.671 33.3559 09/23/04 17:50:00 14.671 33.3547 09/23/04 18:00:00 14.671 33.3534 09/23/04 18:10:00 14.6709 33.3522 09/23/04 18:20:00 14.6709 33.3509 09/23/04 18:30:00 14.6709 33.3497 09/23/04 18:40:00 14.6708 33.3484 09/23/04 18:50:00 14.6708 33.3472 09/23/04 19:00:00 14.6708 33.3459 09/23/04 19:10:00 14.6707 33.3447 09/23/04 19:20:00 14.6707 33.3434 09/23/04 19:30:00 14.6707 33.3422 09/23/04 19:40:00 14.6707 33.341 09/23/04 19:50:00 14.6706 33.3397 09/23/04 20:00:00 14.6706 33.3385 09/23/04 20:10:00 14.6706 33.3372 09/23/04 20:20:00 14.6705 33.336 09/23/04 20:30:00 14.6705 33.3347 09/23/04 20:40:00 14.6705 33.3335 09/23/04 20:50:00 14.6704 33.3322 09/23/04 21:00:00 14.6704 33.331 09/23/04 21:10:00 14.6704 33.3297 09/23/04 21:20:00 14.6703 33.3285 09/23/04 21:30:00 14.6703 33.3272 09/23/04 21:40:00 14.6703 33.326 09/23/04 21:50:00 14.6703 33.3247 09/23/04 22:00:00 14.6702 33.3235 09/23/04 22:10:00 14.6702 33.3222 09/23/04 22:20:00 14.6702 33.321 09/23/04 22:30:00 14.6701 33.3197 09/23/04 22:40:00 14.6701 33.3185 09/23/04 22:50:00 14.6701 33.3172 09/23/04 23:00:00 14.67 33.316 09/23/04 23:10:00 14.67 33.3147 09/23/04 23:20:00 14.67 33.3135 09/23/04 23:30:00 14.6699 33.3122 09/23/04 23:40:00 14.6699 33.311 09/23/04 23:50:00 14.6698 33.3097 09/24/04 00:00:00 14.6698 33.3085 09/24/04 00:10:00 14.6698 33.3072 09/24/04 00:20:00 14.6697 33.306 09/24/04 00:30:00 14.6697 33.3047 09/24/04 00:40:00 14.6696 33.3035 09/24/04 00:50:00 14.6696 33.3022 09/24/04 01:00:00 14.6696 33.301 09/24/04 01:10:00 14.6695 33.2997 09/24/04 01:20:00 14.6695 33.2985 09/24/04 01:30:00 14.6695 33.2972 09/24/04 01:40:00 14.6694 33.296 09/24/04 01:50:00 14.6694 33.2947 09/24/04 02:00:00 14.6693 33.2935 09/24/04 02:10:00 14.6693 33.2922 09/24/04 02:20:00 14.6693 33.291 09/24/04 02:30:00 14.6692 33.2897 09/24/04 02:40:00 14.6692 33.2885 09/24/04 02:50:00 14.6691 33.2872 09/24/04 03:00:00 14.6691 33.286 09/24/04 03:10:00 14.6691 33.2847 09/24/04 03:20:00 14.669 33.2835 09/24/04 03:30:00 14.669 33.2822 09/24/04 03:40:00 14.6689 33.281 09/24/04 03:50:00 14.6689 33.2798 09/24/04 04:00:00 14.6689 33.2785 09/24/04 04:10:00 14.6688 33.2773 09/24/04 04:20:00 14.6688 33.276 09/24/04 04:30:00 14.6688 33.2748 09/24/04 04:40:00 14.6687 33.2735 09/24/04 04:50:00 14.6687 33.2723 09/24/04 05:00:00 14.6686 33.271 09/24/04 05:10:00 14.6686 33.2698 09/24/04 05:20:00 14.6686 33.2685 09/24/04 05:30:00 14.6685 33.2673 09/24/04 05:40:00 14.6685 33.266 09/24/04 05:50:00 14.6684 33.2648 09/24/04 06:00:00 14.6684 33.2635 09/24/04 06:10:00 14.6684 33.2623 09/24/04 06:20:00 14.6683 33.261 09/24/04 06:30:00 14.6683 33.2598 09/24/04 06:40:00 14.6682 33.2585 09/24/04 06:50:00 14.6682 33.2573 09/24/04 07:00:00 14.6682 33.256 09/24/04 07:10:00 14.6681 33.2548 09/24/04 07:20:00 14.6681 33.2535 09/24/04 07:30:00 14.6681 33.2523 09/24/04 07:40:00 14.668 33.251 09/24/04 07:50:00 14.668 33.2498 09/24/04 08:00:00 14.6679 33.2485 09/24/04 08:10:00 14.6679 33.2473 09/24/04 08:20:00 14.6679 33.246 09/24/04 08:30:00 14.6678 33.2448 09/24/04 08:40:00 14.6678 33.2435 09/24/04 08:50:00 14.6677 33.2423 09/24/04 09:00:00 14.6677 33.241 09/24/04 09:10:00 14.6677 33.2398 09/24/04 09:20:00 14.6676 33.2385 09/24/04 09:30:00 14.6676 33.2373 09/24/04 09:40:00 14.6675 33.236 09/24/04 09:50:00 14.6675 33.2348 09/24/04 10:00:00 14.6675 33.2335 09/24/04 10:10:00 14.6674 33.2323 09/24/04 10:20:00 14.6674 33.231 09/24/04 10:30:00 14.6673 33.2298 09/24/04 10:40:00 14.6673 33.2285 09/24/04 10:50:00 14.6673 33.2273 09/24/04 11:00:00 14.6672 33.226 09/24/04 11:10:00 14.6672 33.2248 09/24/04 11:20:00 14.6672 33.2235 09/24/04 11:30:00 14.6671 33.2223 09/24/04 11:40:00 14.6671 33.221 09/24/04 11:50:00 14.667 33.2198 09/24/04 12:00:00 14.667 33.2185 09/24/04 12:10:00 14.667 33.2173 09/24/04 12:20:00 14.6669 33.2161 09/24/04 12:30:00 14.6669 33.2148 09/24/04 12:40:00 14.6668 33.2136 09/24/04 12:50:00 14.6668 33.2123 09/24/04 13:00:00 14.6668 33.2111 09/24/04 13:10:00 14.6667 33.2098 09/24/04 13:20:00 14.6667 33.2086 09/24/04 13:30:00 14.6666 33.2073 09/24/04 13:40:00 14.6666 33.2061 09/24/04 13:50:00 14.6666 33.2048 09/24/04 14:00:00 14.6665 33.2036 09/24/04 14:10:00 14.6665 33.2023 09/24/04 14:20:00 14.6665 33.2011 09/24/04 14:30:00 14.6664 33.1998 09/24/04 14:40:00 14.6664 33.1986 09/24/04 14:50:00 14.6663 33.1973 09/24/04 15:00:00 14.6663 33.1961 09/24/04 15:10:00 14.6663 33.1948 09/24/04 15:20:00 14.6662 33.1936 09/24/04 15:30:00 14.6662 33.1923 09/24/04 15:40:00 14.6661 33.1911 09/24/04 15:50:00 14.6661 33.1898 09/24/04 16:00:00 14.6661 33.1886 09/24/04 16:10:00 14.666 33.1873 09/24/04 16:20:00 14.666 33.1861 09/24/04 16:30:00 14.6659 33.1848 09/24/04 16:40:00 14.6659 33.1836 09/24/04 16:50:00 14.6659 33.1823 09/24/04 17:00:00 14.6658 33.1811 09/24/04 17:10:00 14.6658 33.1798 09/24/04 17:20:00 14.6658 33.1786 09/24/04 17:30:00 14.6657 33.1773 09/24/04 17:40:00 14.6657 33.1761 09/24/04 17:50:00 14.6656 33.1748 09/24/04 18:00:00 14.6656 33.1736 09/24/04 18:10:00 14.6656 33.1723 09/24/04 18:20:00 14.6655 33.1711 09/24/04 18:30:00 14.6655 33.17 09/24/04 18:40:00 14.6654 33.17 09/24/04 18:50:00 14.6654 33.17 09/24/04 19:00:00 14.6654 33.17 09/24/04 19:10:00 14.6653 33.17 09/24/04 19:20:00 14.6653 33.17 09/24/04 19:30:00 14.6652 33.17 09/24/04 19:40:00 14.6652 33.17 09/24/04 19:50:00 14.6652 33.17 09/24/04 20:00:00 14.6651 33.17 09/24/04 20:10:00 14.6651 33.17 09/24/04 20:20:00 14.6651 33.17 09/24/04 20:30:00 14.665 33.17 09/24/04 20:40:00 14.665 33.17 09/24/04 20:50:00 14.6649 33.17 09/24/04 21:00:00 14.6649 33.17 09/24/04 21:10:00 14.6649 33.17 09/24/04 21:20:00 14.6648 33.17 09/24/04 21:30:00 14.6648 33.17 09/24/04 21:40:00 14.6647 33.17 09/24/04 21:50:00 14.6647 33.17 09/24/04 22:00:00 14.6647 33.17 09/24/04 22:10:00 14.6646 33.17 09/24/04 22:20:00 14.6646 33.17 09/24/04 22:30:00 14.6645 33.17 09/24/04 22:40:00 14.6645 33.17 09/24/04 22:50:00 14.6645 33.17 09/24/04 23:00:00 14.6644 33.17 09/24/04 23:10:00 14.6644 33.17 09/24/04 23:20:00 14.6644 33.17 09/24/04 23:30:00 14.6643 33.17 09/24/04 23:40:00 14.6643 33.17 09/24/04 23:50:00 14.6642 33.17 09/25/04 00:00:00 14.6642 33.17 09/25/04 00:10:00 14.6642 33.17 09/25/04 00:20:00 14.6641 33.17 09/25/04 00:30:00 14.6641 33.17 09/25/04 00:40:00 14.664 33.17 09/25/04 00:50:00 14.664 33.17 09/25/04 01:00:00 14.664 33.17 09/25/04 01:10:00 14.6639 33.17 09/25/04 01:20:00 14.6639 33.17 09/25/04 01:30:00 14.6638 33.17 09/25/04 01:40:00 14.6638 33.17 09/25/04 01:50:00 14.6638 33.17 09/25/04 02:00:00 14.6637 33.17 09/25/04 02:10:00 14.6637 33.17 09/25/04 02:20:00 14.6637 33.17 09/25/04 02:30:00 14.6636 33.17 09/25/04 02:40:00 14.6636 33.17 09/25/04 02:50:00 14.6635 33.17 09/25/04 03:00:00 14.6635 33.17 09/25/04 03:10:00 14.6635 33.17 09/25/04 03:20:00 14.6634 33.17 09/25/04 03:30:00 14.6634 33.17 09/25/04 03:40:00 14.6633 33.17 09/25/04 03:50:00 14.6633 33.17 09/25/04 04:00:00 14.6633 33.17 09/25/04 04:10:00 14.6632 33.17 09/25/04 04:20:00 14.6632 33.17 09/25/04 04:30:00 14.6631 33.17 09/25/04 04:40:00 14.6631 33.17 09/25/04 04:50:00 14.6631 33.17 09/25/04 05:00:00 14.663 33.17 09/25/04 05:10:00 14.663 33.17 09/25/04 05:20:00 14.663 33.17 09/25/04 05:30:00 14.6629 33.17 09/25/04 05:40:00 14.6629 33.17 09/25/04 05:50:00 14.6628 33.17 09/25/04 06:00:00 14.6628 33.17 09/25/04 06:10:00 14.6628 33.17 09/25/04 06:20:00 14.6627 33.17 09/25/04 06:30:00 14.6627 33.17 09/25/04 06:40:00 14.6626 33.17 09/25/04 06:50:00 14.6626 33.17 09/25/04 07:00:00 14.6626 33.17 09/25/04 07:10:00 14.6625 33.17 09/25/04 07:20:00 14.6625 33.17 09/25/04 07:30:00 14.6624 33.17 09/25/04 07:40:00 14.6624 33.17 09/25/04 07:50:00 14.6624 33.17 09/25/04 08:00:00 14.6623 33.17 09/25/04 08:10:00 14.6623 33.17 09/25/04 08:20:00 14.6623 33.17 09/25/04 08:30:00 14.6622 33.17 09/25/04 08:40:00 14.6622 33.17 09/25/04 08:50:00 14.6621 33.17 09/25/04 09:00:00 14.6621 33.17 09/25/04 09:10:00 14.6621 33.17 09/25/04 09:20:00 14.662 33.17 09/25/04 09:30:00 14.662 33.17 09/25/04 09:40:00 14.6619 33.17 09/25/04 09:50:00 14.6619 33.17 09/25/04 10:00:00 14.6619 33.17 09/25/04 10:10:00 14.6618 33.17 09/25/04 10:20:00 14.6618 33.17 09/25/04 10:30:00 14.6617 33.17 09/25/04 10:40:00 14.6617 33.17 09/25/04 10:50:00 14.6617 33.17 09/25/04 11:00:00 14.6616 33.17 09/25/04 11:10:00 14.6616 33.17 09/25/04 11:20:00 14.6616 33.17 09/25/04 11:30:00 14.6615 33.17 09/25/04 11:40:00 14.6615 33.17 09/25/04 11:50:00 14.6614 33.17 09/25/04 12:00:00 14.6614 33.17 09/25/04 12:10:00 14.6614 33.17 09/25/04 12:20:00 14.6613 33.17 09/25/04 12:30:00 14.6613 33.17 09/25/04 12:40:00 14.6612 33.17 09/25/04 12:50:00 14.6612 33.17 09/25/04 13:00:00 14.6612 33.17 09/25/04 13:10:00 14.6611 33.17 09/25/04 13:20:00 14.661 33.17 09/25/04 13:30:00 14.6609 33.17 09/25/04 13:40:00 14.6607 33.17 09/25/04 13:50:00 14.6606 33.17 09/25/04 14:00:00 14.6605 33.17 09/25/04 14:10:00 14.6603 33.17 09/25/04 14:20:00 14.6602 33.17 09/25/04 14:30:00 14.66 33.17 09/25/04 14:40:00 14.6599 33.17 09/25/04 14:50:00 14.6597 33.17 09/25/04 15:00:00 14.6596 33.17 09/25/04 15:10:00 14.6595 33.17 09/25/04 15:20:00 14.6593 33.17 09/25/04 15:30:00 14.6592 33.17 09/25/04 15:40:00 14.659 33.17 09/25/04 15:50:00 14.6589 33.17 09/25/04 16:00:00 14.6588 33.17 09/25/04 16:10:00 14.6586 33.17 09/25/04 16:20:00 14.6585 33.17 09/25/04 16:30:00 14.6583 33.17 09/25/04 16:40:00 14.6582 33.17 09/25/04 16:50:00 14.6581 33.17 09/25/04 17:00:00 14.6579 33.17 09/25/04 17:10:00 14.6578 33.17 09/25/04 17:20:00 14.6576 33.17 09/25/04 17:30:00 14.6575 33.17 09/25/04 17:40:00 14.6573 33.17 09/25/04 17:50:00 14.6572 33.17 09/25/04 18:00:00 14.6571 33.17 09/25/04 18:10:00 14.6569 33.17 09/25/04 18:20:00 14.6568 33.17 09/25/04 18:30:00 14.6566 33.17 09/25/04 18:40:00 14.6565 33.17 09/25/04 18:50:00 14.6564 33.17 09/25/04 19:00:00 14.6562 33.17 09/25/04 19:10:00 14.6561 33.17 09/25/04 19:20:00 14.6559 33.17 09/25/04 19:30:00 14.6558 33.17 09/25/04 19:40:00 14.6557 33.17 09/25/04 19:50:00 14.6555 33.17 09/25/04 20:00:00 14.6554 33.17 09/25/04 20:10:00 14.6552 33.17 09/25/04 20:20:00 14.6551 33.17 09/25/04 20:30:00 14.6549 33.17 09/25/04 20:40:00 14.6548 33.17 09/25/04 20:50:00 14.6547 33.17 09/25/04 21:00:00 14.6545 33.17 09/25/04 21:10:00 14.6544 33.17 09/25/04 21:20:00 14.6542 33.17 09/25/04 21:30:00 14.6541 33.17 09/25/04 21:40:00 14.654 33.17 09/25/04 21:50:00 14.6538 33.17 09/25/04 22:00:00 14.6537 33.17 09/25/04 22:10:00 14.6535 33.17 09/25/04 22:20:00 14.6534 33.17 09/25/04 22:30:00 14.6532 33.17 09/25/04 22:40:00 14.6531 33.17 09/25/04 22:50:00 14.653 33.17 09/25/04 23:00:00 14.6528 33.17 09/25/04 23:10:00 14.6527 33.17 09/25/04 23:20:00 14.6525 33.17 09/25/04 23:30:00 14.6524 33.17 09/25/04 23:40:00 14.6523 33.17 09/25/04 23:50:00 14.6521 33.17 09/26/04 00:00:00 14.652 33.17 09/26/04 00:10:00 14.6518 33.17 09/26/04 00:20:00 14.6517 33.17 09/26/04 00:30:00 14.6516 33.17 09/26/04 00:40:00 14.6514 33.17 09/26/04 00:50:00 14.6513 33.17 09/26/04 01:00:00 14.6511 33.17 09/26/04 01:10:00 14.651 33.17 09/26/04 01:20:00 14.6508 33.17 09/26/04 01:30:00 14.6507 33.17 09/26/04 01:40:00 14.6506 33.17 09/26/04 01:50:00 14.6504 33.17 09/26/04 02:00:00 14.6503 33.17 09/26/04 02:10:00 14.6501 33.17 09/26/04 02:20:00 14.65 33.17 09/26/04 02:30:00 14.6499 33.17 09/26/04 02:40:00 14.6497 33.17 09/26/04 02:50:00 14.6496 33.17 09/26/04 03:00:00 14.6494 33.17 09/26/04 03:10:00 14.6493 33.17 09/26/04 03:20:00 14.6492 33.17 09/26/04 03:30:00 14.649 33.17 09/26/04 03:40:00 14.6489 33.17 09/26/04 03:50:00 14.6487 33.17 09/26/04 04:00:00 14.6486 33.17 09/26/04 04:10:00 14.6484 33.17 09/26/04 04:20:00 14.6483 33.17 09/26/04 04:30:00 14.6482 33.17 09/26/04 04:40:00 14.648 33.17 09/26/04 04:50:00 14.6479 33.17 09/26/04 05:00:00 14.6477 33.17 09/26/04 05:10:00 14.6476 33.17 09/26/04 05:20:00 14.6475 33.17 09/26/04 05:30:00 14.6473 33.17 09/26/04 05:40:00 14.6472 33.17 09/26/04 05:50:00 14.647 33.17 09/26/04 06:00:00 14.6469 33.17 09/26/04 06:10:00 14.6467 33.17 09/26/04 06:20:00 14.6466 33.17 09/26/04 06:30:00 14.6465 33.17 09/26/04 06:40:00 14.6463 33.17 09/26/04 06:50:00 14.6462 33.17 09/26/04 07:00:00 14.646 33.17 09/26/04 07:10:00 14.6459 33.17 09/26/04 07:20:00 14.6458 33.17 09/26/04 07:30:00 14.6456 33.17 09/26/04 07:40:00 14.6455 33.17 09/26/04 07:50:00 14.6453 33.17 09/26/04 08:00:00 14.6452 33.17 09/26/04 08:10:00 14.6451 33.17 09/26/04 08:20:00 14.6449 33.17 09/26/04 08:30:00 14.6448 33.17 09/26/04 08:40:00 14.6446 33.17 09/26/04 08:50:00 14.6445 33.17 09/26/04 09:00:00 14.6443 33.1704 09/26/04 09:10:00 14.6442 33.171 09/26/04 09:20:00 14.6441 33.1717 09/26/04 09:30:00 14.6439 33.1723 09/26/04 09:40:00 14.6438 33.1729 09/26/04 09:50:00 14.6436 33.1736 09/26/04 10:00:00 14.6435 33.1742 09/26/04 10:10:00 14.6434 33.1749 09/26/04 10:20:00 14.6432 33.1755 09/26/04 10:30:00 14.6431 33.1761 09/26/04 10:40:00 14.6429 33.1768 09/26/04 10:50:00 14.6428 33.1774 09/26/04 11:00:00 14.6427 33.178 09/26/04 11:10:00 14.6425 33.1787 09/26/04 11:20:00 14.6424 33.1793 09/26/04 11:30:00 14.6422 33.1799 09/26/04 11:40:00 14.6421 33.1806 09/26/04 11:50:00 14.6419 33.1812 09/26/04 12:00:00 14.6418 33.1819 09/26/04 12:10:00 14.6417 33.1825 09/26/04 12:20:00 14.6415 33.1831 09/26/04 12:30:00 14.6414 33.1838 09/26/04 12:40:00 14.6412 33.1844 09/26/04 12:50:00 14.6411 33.185 09/26/04 13:00:00 14.641 33.1857 09/26/04 13:10:00 14.6408 33.1863 09/26/04 13:20:00 14.6407 33.1869 09/26/04 13:30:00 14.6405 33.1876 09/26/04 13:40:00 14.6404 33.1882 09/26/04 13:50:00 14.6402 33.1889 09/26/04 14:00:00 14.6401 33.1895 09/26/04 14:10:00 14.64 33.1901 09/26/04 14:20:00 14.6398 33.1908 09/26/04 14:30:00 14.6397 33.1914 09/26/04 14:40:00 14.6395 33.192 09/26/04 14:50:00 14.6394 33.1927 09/26/04 15:00:00 14.6393 33.1933 09/26/04 15:10:00 14.6391 33.1939 09/26/04 15:20:00 14.639 33.1946 09/26/04 15:30:00 14.6388 33.1952 09/26/04 15:40:00 14.6387 33.1959 09/26/04 15:50:00 14.6386 33.1965 09/26/04 16:00:00 14.6384 33.1971 09/26/04 16:10:00 14.6383 33.1978 09/26/04 16:20:00 14.6381 33.1984 09/26/04 16:30:00 14.638 33.199 09/26/04 16:40:00 14.6378 33.1997 09/26/04 16:50:00 14.6377 33.2003 09/26/04 17:00:00 14.6376 33.2009 09/26/04 17:10:00 14.6374 33.2016 09/26/04 17:20:00 14.6373 33.2022 09/26/04 17:30:00 14.6371 33.2029 09/26/04 17:40:00 14.637 33.2035 09/26/04 17:50:00 14.6369 33.2041 09/26/04 18:00:00 14.6367 33.2048 09/26/04 18:10:00 14.6366 33.2054 09/26/04 18:20:00 14.6364 33.206 09/26/04 18:30:00 14.6363 33.2067 09/26/04 18:40:00 14.6362 33.2073 09/26/04 18:50:00 14.636 33.2079 09/26/04 19:00:00 14.6359 33.2086 09/26/04 19:10:00 14.6357 33.2092 09/26/04 19:20:00 14.6356 33.2099 09/26/04 19:30:00 14.6354 33.2105 09/26/04 19:40:00 14.6353 33.2111 09/26/04 19:50:00 14.6352 33.2118 09/26/04 20:00:00 14.635 33.2124 09/26/04 20:10:00 14.6349 33.213 09/26/04 20:20:00 14.6347 33.2137 09/26/04 20:30:00 14.6346 33.2143 09/26/04 20:40:00 14.6345 33.2149 09/26/04 20:50:00 14.6343 33.2156 09/26/04 21:00:00 14.6342 33.2162 09/26/04 21:10:00 14.634 33.2169 09/26/04 21:20:00 14.6339 33.2175 09/26/04 21:30:00 14.6337 33.2181 09/26/04 21:40:00 14.6336 33.2188 09/26/04 21:50:00 14.6335 33.2194 09/26/04 22:00:00 14.6333 33.22 09/26/04 22:10:00 14.6332 33.2207 09/26/04 22:20:00 14.633 33.2213 09/26/04 22:30:00 14.6329 33.2219 09/26/04 22:40:00 14.6328 33.2226 09/26/04 22:50:00 14.6326 33.2232 09/26/04 23:00:00 14.6325 33.2239 09/26/04 23:10:00 14.6323 33.2245 09/26/04 23:20:00 14.6322 33.2251 09/26/04 23:30:00 14.6321 33.2258 09/26/04 23:40:00 14.6319 33.2264 09/26/04 23:50:00 14.6318 33.227 09/27/04 00:00:00 14.6316 33.2277 09/27/04 00:10:00 14.6315 33.2283 09/27/04 00:20:00 14.6313 33.2289 09/27/04 00:30:00 14.6312 33.2296 09/27/04 00:40:00 14.6311 33.2302 09/27/04 00:50:00 14.6309 33.2309 09/27/04 01:00:00 14.6308 33.2315 09/27/04 01:10:00 14.6306 33.2321 09/27/04 01:20:00 14.6305 33.2328 09/27/04 01:30:00 14.6304 33.2334 09/27/04 01:40:00 14.6302 33.234 09/27/04 01:50:00 14.6301 33.2347 09/27/04 02:00:00 14.6299 33.2353 09/27/04 02:10:00 14.6298 33.2359 09/27/04 02:20:00 14.6297 33.2366 09/27/04 02:30:00 14.6295 33.2372 09/27/04 02:40:00 14.6294 33.2379 09/27/04 02:50:00 14.6292 33.2385 09/27/04 03:00:00 14.6291 33.2391 09/27/04 03:10:00 14.6289 33.2398 09/27/04 03:20:00 14.6288 33.2404 09/27/04 03:30:00 14.6287 33.241 09/27/04 03:40:00 14.6287 33.2417 09/27/04 03:50:00 14.6287 33.2423 09/27/04 04:00:00 14.6287 33.2429 09/27/04 04:10:00 14.6287 33.2436 09/27/04 04:20:00 14.6287 33.2442 09/27/04 04:30:00 14.6286 33.2449 09/27/04 04:40:00 14.6286 33.2455 09/27/04 04:50:00 14.6286 33.2461 09/27/04 05:00:00 14.6286 33.2468 09/27/04 05:10:00 14.6286 33.2474 09/27/04 05:20:00 14.6286 33.248 09/27/04 05:30:00 14.6286 33.2487 09/27/04 05:40:00 14.6286 33.2493 09/27/04 05:50:00 14.6286 33.2499 09/27/04 06:00:00 14.6286 33.2506 09/27/04 06:10:00 14.6286 33.2512 09/27/04 06:20:00 14.6286 33.2519 09/27/04 06:30:00 14.6286 33.2525 09/27/04 06:40:00 14.6286 33.2531 09/27/04 06:50:00 14.6286 33.2538 09/27/04 07:00:00 14.6286 33.2544 09/27/04 07:10:00 14.6286 33.255 09/27/04 07:20:00 14.6286 33.2557 09/27/04 07:30:00 14.6285 33.2563 09/27/04 07:40:00 14.6285 33.2569 09/27/04 07:50:00 14.6285 33.2576 09/27/04 08:00:00 14.6285 33.2582 09/27/04 08:10:00 14.6285 33.2589 09/27/04 08:20:00 14.6285 33.2595 09/27/04 08:30:00 14.6285 33.2601 09/27/04 08:40:00 14.6285 33.2608 09/27/04 08:50:00 14.6285 33.2614 09/27/04 09:00:00 14.6285 33.262 09/27/04 09:10:00 14.6285 33.2627 09/27/04 09:20:00 14.6285 33.2633 09/27/04 09:30:00 14.6285 33.2639 09/27/04 09:40:00 14.6285 33.2646 09/27/04 09:50:00 14.6285 33.2652 09/27/04 10:00:00 14.6285 33.2659 09/27/04 10:10:00 14.6285 33.2665 09/27/04 10:20:00 14.6284 33.2671 09/27/04 10:30:00 14.6284 33.2678 09/27/04 10:40:00 14.6284 33.2684 09/27/04 10:50:00 14.6284 33.269 09/27/04 11:00:00 14.6284 33.2697 09/27/04 11:10:00 14.6284 33.2703 09/27/04 11:20:00 14.6284 33.2709 09/27/04 11:30:00 14.6284 33.2716 09/27/04 11:40:00 14.6284 33.2722 09/27/04 11:50:00 14.6284 33.2729 09/27/04 12:00:00 14.6284 33.2735 09/27/04 12:10:00 14.6284 33.2741 09/27/04 12:20:00 14.6284 33.2748 09/27/04 12:30:00 14.6284 33.2754 09/27/04 12:40:00 14.6284 33.276 09/27/04 12:50:00 14.6284 33.2767 09/27/04 13:00:00 14.6284 33.2773 09/27/04 13:10:00 14.6284 33.2779 09/27/04 13:20:00 14.6283 33.2786 09/27/04 13:30:00 14.6283 33.2792 09/27/04 13:40:00 14.6283 33.2799 09/27/04 13:50:00 14.6283 33.2805 09/27/04 14:00:00 14.6283 33.2811 09/27/04 14:10:00 14.6283 33.2818 09/27/04 14:20:00 14.6283 33.2824 09/27/04 14:30:00 14.6283 33.283 09/27/04 14:40:00 14.6283 33.2837 09/27/04 14:50:00 14.6283 33.2843 09/27/04 15:00:00 14.6283 33.2849 09/27/04 15:10:00 14.6283 33.2856 09/27/04 15:20:00 14.6283 33.2862 09/27/04 15:30:00 14.6283 33.2869 09/27/04 15:40:00 14.6283 33.2875 09/27/04 15:50:00 14.6283 33.2881 09/27/04 16:00:00 14.6283 33.2888 09/27/04 16:10:00 14.6282 33.2894 09/27/04 16:20:00 14.6282 33.29 09/27/04 16:30:00 14.6282 33.2907 09/27/04 16:40:00 14.6282 33.2913 09/27/04 16:50:00 14.6282 33.2919 09/27/04 17:00:00 14.6282 33.2926 09/27/04 17:10:00 14.6282 33.2932 09/27/04 17:20:00 14.6282 33.2939 09/27/04 17:30:00 14.6282 33.2945 09/27/04 17:40:00 14.6282 33.2951 09/27/04 17:50:00 14.6282 33.2958 09/27/04 18:00:00 14.6282 33.2964 09/27/04 18:10:00 14.6282 33.297 09/27/04 18:20:00 14.6282 33.2977 09/27/04 18:30:00 14.6282 33.2983 09/27/04 18:40:00 14.6282 33.2989 09/27/04 18:50:00 14.6282 33.2996 09/27/04 19:00:00 14.6282 33.3002 09/27/04 19:10:00 14.6281 33.3009 09/27/04 19:20:00 14.6281 33.3015 09/27/04 19:30:00 14.6281 33.3021 09/27/04 19:40:00 14.6281 33.3028 09/27/04 19:50:00 14.6281 33.3034 09/27/04 20:00:00 14.6281 33.304 09/27/04 20:10:00 14.6281 33.3047 09/27/04 20:20:00 14.6281 33.3053 09/27/04 20:30:00 14.6281 33.3059 09/27/04 20:40:00 14.6281 33.3066 09/27/04 20:50:00 14.6281 33.3072 09/27/04 21:00:00 14.6281 33.3079 09/27/04 21:10:00 14.6281 33.3085 09/27/04 21:20:00 14.6281 33.3091 09/27/04 21:30:00 14.6281 33.3098 09/27/04 21:40:00 14.6281 33.3104 09/27/04 21:50:00 14.6281 33.311 09/27/04 22:00:00 14.6281 33.3117 09/27/04 22:10:00 14.628 33.3123 09/27/04 22:20:00 14.628 33.3129 09/27/04 22:30:00 14.628 33.3136 09/27/04 22:40:00 14.628 33.3142 09/27/04 22:50:00 14.628 33.3149 09/27/04 23:00:00 14.628 33.3155 09/27/04 23:10:00 14.628 33.3161 09/27/04 23:20:00 14.628 33.3166 09/27/04 23:30:00 14.628 33.3161 09/27/04 23:40:00 14.628 33.3156 09/27/04 23:50:00 14.628 33.3151 09/28/04 00:00:00 14.628 33.3146 09/28/04 00:10:00 14.628 33.3141 09/28/04 00:20:00 14.628 33.3135 09/28/04 00:30:00 14.628 33.313 09/28/04 00:40:00 14.628 33.3125 09/28/04 00:50:00 14.628 33.312 09/28/04 01:00:00 14.6279 33.3115 09/28/04 01:10:00 14.6279 33.311 09/28/04 01:20:00 14.6279 33.3105 09/28/04 01:30:00 14.6279 33.31 09/28/04 01:40:00 14.6279 33.3095 09/28/04 01:50:00 14.6279 33.3089 09/28/04 02:00:00 14.6279 33.3084 09/28/04 02:10:00 14.6279 33.3079 09/28/04 02:20:00 14.6279 33.3074 09/28/04 02:30:00 14.6279 33.3069 09/28/04 02:40:00 14.6279 33.3064 09/28/04 02:50:00 14.6279 33.3059 09/28/04 03:00:00 14.6279 33.3054 09/28/04 03:10:00 14.6279 33.3049 09/28/04 03:20:00 14.6279 33.3043 09/28/04 03:30:00 14.6279 33.3038 09/28/04 03:40:00 14.6279 33.3033 09/28/04 03:50:00 14.6279 33.3028 09/28/04 04:00:00 14.6278 33.3023 09/28/04 04:10:00 14.6278 33.3018 09/28/04 04:20:00 14.6278 33.3013 09/28/04 04:30:00 14.6278 33.3008 09/28/04 04:40:00 14.6278 33.3003 09/28/04 04:50:00 14.6278 33.2997 09/28/04 05:00:00 14.6278 33.2992 09/28/04 05:10:00 14.6278 33.2987 09/28/04 05:20:00 14.6278 33.2982 09/28/04 05:30:00 14.6278 33.2977 09/28/04 05:40:00 14.6278 33.2972 09/28/04 05:50:00 14.6278 33.2967 09/28/04 06:00:00 14.6278 33.2962 09/28/04 06:10:00 14.6278 33.2956 09/28/04 06:20:00 14.6278 33.2951 09/28/04 06:30:00 14.6278 33.2946 09/28/04 06:40:00 14.6278 33.2941 09/28/04 06:50:00 14.6277 33.2936 09/28/04 07:00:00 14.6277 33.2931 09/28/04 07:10:00 14.6277 33.2926 09/28/04 07:20:00 14.6277 33.2921 09/28/04 07:30:00 14.6277 33.2916 09/28/04 07:40:00 14.6277 33.291 09/28/04 07:50:00 14.6277 33.2905 09/28/04 08:00:00 14.6277 33.29 09/28/04 08:10:00 14.6277 33.2895 09/28/04 08:20:00 14.6277 33.289 09/28/04 08:30:00 14.6277 33.2885 09/28/04 08:40:00 14.6277 33.288 09/28/04 08:50:00 14.6277 33.2875 09/28/04 09:00:00 14.6277 33.287 09/28/04 09:10:00 14.6277 33.2864 09/28/04 09:20:00 14.6277 33.2859 09/28/04 09:30:00 14.6277 33.2854 09/28/04 09:40:00 14.6277 33.2849 09/28/04 09:50:00 14.6276 33.2844 09/28/04 10:00:00 14.6276 33.2839 09/28/04 10:10:00 14.6276 33.2834 09/28/04 10:20:00 14.6276 33.2829 09/28/04 10:30:00 14.6276 33.2824 09/28/04 10:40:00 14.6276 33.2818 09/28/04 10:50:00 14.6276 33.2813 09/28/04 11:00:00 14.6276 33.2808 09/28/04 11:10:00 14.6276 33.2803 09/28/04 11:20:00 14.6276 33.2798 09/28/04 11:30:00 14.6276 33.2793 09/28/04 11:40:00 14.6276 33.2788 09/28/04 11:50:00 14.6276 33.2783 09/28/04 12:00:00 14.6276 33.2777 09/28/04 12:10:00 14.6276 33.2772 09/28/04 12:20:00 14.6276 33.2767 09/28/04 12:30:00 14.6276 33.2762 09/28/04 12:40:00 14.6276 33.2757 09/28/04 12:50:00 14.6275 33.2752 09/28/04 13:00:00 14.6275 33.2747 09/28/04 13:10:00 14.6275 33.2742 09/28/04 13:20:00 14.6275 33.2737 09/28/04 13:30:00 14.6275 33.2731 09/28/04 13:40:00 14.6275 33.2726 09/28/04 13:50:00 14.6275 33.2721 09/28/04 14:00:00 14.6275 33.2716 09/28/04 14:10:00 14.6275 33.2711 09/28/04 14:20:00 14.6275 33.2706 09/28/04 14:30:00 14.6275 33.2701 09/28/04 14:40:00 14.6275 33.2696 09/28/04 14:50:00 14.6275 33.2691 09/28/04 15:00:00 14.6275 33.2685 09/28/04 15:10:00 14.6275 33.268 09/28/04 15:20:00 14.6275 33.2675 09/28/04 15:30:00 14.6275 33.267 09/28/04 15:40:00 14.6274 33.2665 09/28/04 15:50:00 14.6274 33.266 09/28/04 16:00:00 14.6274 33.2655 09/28/04 16:10:00 14.6274 33.265 09/28/04 16:20:00 14.6274 33.2645 09/28/04 16:30:00 14.6274 33.2639 09/28/04 16:40:00 14.6274 33.2634 09/28/04 16:50:00 14.6274 33.2629 09/28/04 17:00:00 14.6274 33.2624 09/28/04 17:10:00 14.6274 33.2619 09/28/04 17:20:00 14.6274 33.2614 09/28/04 17:30:00 14.6274 33.2609 09/28/04 17:40:00 14.6274 33.2604 09/28/04 17:50:00 14.6275 33.2599 09/28/04 18:00:00 14.6276 33.2593 09/28/04 18:10:00 14.6277 33.2588 09/28/04 18:20:00 14.6279 33.2583 09/28/04 18:30:00 14.628 33.2578 09/28/04 18:40:00 14.6282 33.2573 09/28/04 18:50:00 14.6283 33.2568 09/28/04 19:00:00 14.6284 33.2563 09/28/04 19:10:00 14.6286 33.2558 09/28/04 19:20:00 14.6287 33.2552 09/28/04 19:30:00 14.6289 33.2547 09/28/04 19:40:00 14.629 33.2542 09/28/04 19:50:00 14.6291 33.2537 09/28/04 20:00:00 14.6293 33.2532 09/28/04 20:10:00 14.6294 33.2527 09/28/04 20:20:00 14.6295 33.2522 09/28/04 20:30:00 14.6297 33.2517 09/28/04 20:40:00 14.6298 33.2512 09/28/04 20:50:00 14.63 33.2506 09/28/04 21:00:00 14.6301 33.2501 09/28/04 21:10:00 14.6302 33.2496 09/28/04 21:20:00 14.6304 33.2491 09/28/04 21:30:00 14.6305 33.2486 09/28/04 21:40:00 14.6307 33.2481 09/28/04 21:50:00 14.6308 33.2476 09/28/04 22:00:00 14.6309 33.2471 09/28/04 22:10:00 14.6311 33.2466 09/28/04 22:20:00 14.6312 33.246 09/28/04 22:30:00 14.6314 33.2455 09/28/04 22:40:00 14.6315 33.245 09/28/04 22:50:00 14.6316 33.2445 09/28/04 23:00:00 14.6318 33.244 09/28/04 23:10:00 14.6319 33.2435 09/28/04 23:20:00 14.632 33.243 09/28/04 23:30:00 14.6322 33.2425 09/28/04 23:40:00 14.6323 33.242 09/28/04 23:50:00 14.6325 33.2414 09/29/04 00:00:00 14.6326 33.2409 09/29/04 00:10:00 14.6327 33.2404 09/29/04 00:20:00 14.6329 33.2399 09/29/04 00:30:00 14.633 33.2394 09/29/04 00:40:00 14.6332 33.2389 09/29/04 00:50:00 14.6333 33.2384 09/29/04 01:00:00 14.6334 33.2379 09/29/04 01:10:00 14.6336 33.2374 09/29/04 01:20:00 14.6337 33.2368 09/29/04 01:30:00 14.6338 33.2363 09/29/04 01:40:00 14.634 33.2358 09/29/04 01:50:00 14.6341 33.2353 09/29/04 02:00:00 14.6343 33.2348 09/29/04 02:10:00 14.6344 33.2343 09/29/04 02:20:00 14.6345 33.2338 09/29/04 02:30:00 14.6347 33.2333 09/29/04 02:40:00 14.6348 33.2327 09/29/04 02:50:00 14.635 33.2322 09/29/04 03:00:00 14.6351 33.2317 09/29/04 03:10:00 14.6352 33.2312 09/29/04 03:20:00 14.6354 33.2307 09/29/04 03:30:00 14.6355 33.2302 09/29/04 03:40:00 14.6357 33.2297 09/29/04 03:50:00 14.6358 33.2292 09/29/04 04:00:00 14.6359 33.2287 09/29/04 04:10:00 14.6361 33.2281 09/29/04 04:20:00 14.6362 33.2276 09/29/04 04:30:00 14.6363 33.2271 09/29/04 04:40:00 14.6365 33.2266 09/29/04 04:50:00 14.6366 33.2261 09/29/04 05:00:00 14.6368 33.2256 09/29/04 05:10:00 14.6369 33.2251 09/29/04 05:20:00 14.637 33.2246 09/29/04 05:30:00 14.6372 33.2241 09/29/04 05:40:00 14.6373 33.2235 09/29/04 05:50:00 14.6375 33.223 09/29/04 06:00:00 14.6376 33.2225 09/29/04 06:10:00 14.6377 33.222 09/29/04 06:20:00 14.6379 33.2215 09/29/04 06:30:00 14.638 33.221 09/29/04 06:40:00 14.6382 33.2205 09/29/04 06:50:00 14.6383 33.22 09/29/04 07:00:00 14.6384 33.2195 09/29/04 07:10:00 14.6386 33.2189 09/29/04 07:20:00 14.6387 33.2184 09/29/04 07:30:00 14.6388 33.2179 09/29/04 07:40:00 14.639 33.2174 09/29/04 07:50:00 14.6391 33.2169 09/29/04 08:00:00 14.6393 33.2164 09/29/04 08:10:00 14.6394 33.2159 09/29/04 08:20:00 14.6395 33.2154 09/29/04 08:30:00 14.6397 33.2148 09/29/04 08:40:00 14.6398 33.2143 09/29/04 08:50:00 14.64 33.2138 09/29/04 09:00:00 14.6401 33.2133 09/29/04 09:10:00 14.6402 33.2128 09/29/04 09:20:00 14.6404 33.2123 09/29/04 09:30:00 14.6405 33.2118 09/29/04 09:40:00 14.6407 33.2113 09/29/04 09:50:00 14.6408 33.2108 09/29/04 10:00:00 14.6409 33.2102 09/29/04 10:10:00 14.6411 33.2097 09/29/04 10:20:00 14.6412 33.2092 09/29/04 10:30:00 14.6413 33.2087 09/29/04 10:40:00 14.6415 33.2082 09/29/04 10:50:00 14.6416 33.2077 09/29/04 11:00:00 14.6418 33.2072 09/29/04 11:10:00 14.6419 33.2067 09/29/04 11:20:00 14.642 33.2062 09/29/04 11:30:00 14.6422 33.2056 09/29/04 11:40:00 14.6423 33.2051 09/29/04 11:50:00 14.6425 33.2046 09/29/04 12:00:00 14.6426 33.2041 09/29/04 12:10:00 14.6427 33.2036 09/29/04 12:20:00 14.6429 33.2031 09/29/04 12:30:00 14.643 33.2026 09/29/04 12:40:00 14.6431 33.2021 09/29/04 12:50:00 14.6433 33.2016 09/29/04 13:00:00 14.6434 33.201 09/29/04 13:10:00 14.6436 33.2005 09/29/04 13:20:00 14.6437 33.2 09/29/04 13:30:00 14.6438 33.1995 09/29/04 13:40:00 14.644 33.199 09/29/04 13:50:00 14.6441 33.1972 09/29/04 14:00:00 14.6443 33.1946 09/29/04 14:10:00 14.6444 33.1921 09/29/04 14:20:00 14.6445 33.1895 09/29/04 14:30:00 14.6447 33.187 09/29/04 14:40:00 14.6448 33.1844 09/29/04 14:50:00 14.645 33.1818 09/29/04 15:00:00 14.6451 33.1793 09/29/04 15:10:00 14.6452 33.1767 09/29/04 15:20:00 14.6454 33.1742 09/29/04 15:30:00 14.6455 33.1716 09/29/04 15:40:00 14.6456 33.169 09/29/04 15:50:00 14.6458 33.1665 09/29/04 16:00:00 14.6459 33.1639 09/29/04 16:10:00 14.6461 33.1614 09/29/04 16:20:00 14.6462 33.1588 09/29/04 16:30:00 14.6463 33.1562 09/29/04 16:40:00 14.6465 33.1537 09/29/04 16:50:00 14.6466 33.1511 09/29/04 17:00:00 14.6468 33.1486 09/29/04 17:10:00 14.6469 33.146 09/29/04 17:20:00 14.647 33.1434 09/29/04 17:30:00 14.6472 33.1409 09/29/04 17:40:00 14.6473 33.1383 09/29/04 17:50:00 14.6475 33.1358 09/29/04 18:00:00 14.6476 33.1332 09/29/04 18:10:00 14.6477 33.1306 09/29/04 18:20:00 14.6479 33.1281 09/29/04 18:30:00 14.648 33.1255 09/29/04 18:40:00 14.6481 33.123 09/29/04 18:50:00 14.6483 33.1204 09/29/04 19:00:00 14.6484 33.1178 09/29/04 19:10:00 14.6486 33.1153 09/29/04 19:20:00 14.6487 33.1127 09/29/04 19:30:00 14.6488 33.1102 09/29/04 19:40:00 14.649 33.1076 09/29/04 19:50:00 14.6491 33.105 09/29/04 20:00:00 14.6493 33.1025 09/29/04 20:10:00 14.6494 33.0999 09/29/04 20:20:00 14.6495 33.0974 09/29/04 20:30:00 14.6497 33.0948 09/29/04 20:40:00 14.6498 33.0922 09/29/04 20:50:00 14.6499 33.0897 09/29/04 21:00:00 14.6501 33.0871 09/29/04 21:10:00 14.6502 33.0846 09/29/04 21:20:00 14.6504 33.082 09/29/04 21:30:00 14.6505 33.0794 09/29/04 21:40:00 14.6506 33.0769 09/29/04 21:50:00 14.6508 33.0743 09/29/04 22:00:00 14.6509 33.0718 09/29/04 22:10:00 14.6511 33.0692 09/29/04 22:20:00 14.6512 33.0666 09/29/04 22:30:00 14.6513 33.0641 09/29/04 22:40:00 14.6515 33.0615 09/29/04 22:50:00 14.6516 33.059 09/29/04 23:00:00 14.6518 33.0564 09/29/04 23:10:00 14.6519 33.0538 09/29/04 23:20:00 14.652 33.0513 09/29/04 23:30:00 14.6522 33.0487 09/29/04 23:40:00 14.6523 33.0462 09/29/04 23:50:00 14.6524 33.0436 09/30/04 00:00:00 14.6526 33.041 09/30/04 00:10:00 14.6527 33.0385 09/30/04 00:20:00 14.6529 33.0359 09/30/04 00:30:00 14.653 33.0334 09/30/04 00:40:00 14.6531 33.0308 09/30/04 00:50:00 14.6533 33.0282 09/30/04 01:00:00 14.6534 33.0257 09/30/04 01:10:00 14.6536 33.0231 09/30/04 01:20:00 14.6537 33.0206 09/30/04 01:30:00 14.6538 33.018 09/30/04 01:40:00 14.654 33.0154 09/30/04 01:50:00 14.6541 33.0129 09/30/04 02:00:00 14.6543 33.0103 09/30/04 02:10:00 14.6544 33.0078 09/30/04 02:20:00 14.6545 33.0052 09/30/04 02:30:00 14.6547 33.0026 09/30/04 02:40:00 14.6548 33.0001 09/30/04 02:50:00 14.6549 32.9975 09/30/04 03:00:00 14.6551 32.995 09/30/04 03:10:00 14.6552 32.9924 09/30/04 03:20:00 14.6554 32.9898 09/30/04 03:30:00 14.6555 32.9873 09/30/04 03:40:00 14.6556 32.9847 09/30/04 03:50:00 14.6558 32.9822 09/30/04 04:00:00 14.6559 32.9796 09/30/04 04:10:00 14.6561 32.977 09/30/04 04:20:00 14.6562 32.9745 09/30/04 04:30:00 14.6563 32.9719 09/30/04 04:40:00 14.6565 32.9694 09/30/04 04:50:00 14.6566 32.9668 09/30/04 05:00:00 14.6567 32.9642 09/30/04 05:10:00 14.6569 32.9617 09/30/04 05:20:00 14.657 32.9591 09/30/04 05:30:00 14.6572 32.9566 09/30/04 05:40:00 14.6573 32.954 09/30/04 05:50:00 14.6574 32.9514 09/30/04 06:00:00 14.6576 32.9489 09/30/04 06:10:00 14.6577 32.9463 09/30/04 06:20:00 14.6579 32.9438 09/30/04 06:30:00 14.658 32.9412 09/30/04 06:40:00 14.6581 32.9387 09/30/04 06:50:00 14.6583 32.9361 09/30/04 07:00:00 14.6584 32.9335 09/30/04 07:10:00 14.6586 32.931 09/30/04 07:20:00 14.6587 32.9284 09/30/04 07:30:00 14.6588 32.9259 09/30/04 07:40:00 14.659 32.9233 09/30/04 07:50:00 14.6591 32.9207 09/30/04 08:00:00 14.6592 32.9182 09/30/04 08:10:00 14.6592 32.9156 09/30/04 08:20:00 14.6592 32.9131 09/30/04 08:30:00 14.6592 32.9105 09/30/04 08:40:00 14.6592 32.9079 09/30/04 08:50:00 14.6592 32.9054 09/30/04 09:00:00 14.6592 32.9028 09/30/04 09:10:00 14.6592 32.9003 09/30/04 09:20:00 14.6592 32.8977 09/30/04 09:30:00 14.6592 32.8951 09/30/04 09:40:00 14.6592 32.8926 09/30/04 09:50:00 14.6592 32.89 09/30/04 10:00:00 14.6592 32.8875 09/30/04 10:10:00 14.6592 32.8849 09/30/04 10:20:00 14.6592 32.8823 09/30/04 10:30:00 14.6592 32.8798 09/30/04 10:40:00 14.6592 32.8772 09/30/04 10:50:00 14.6592 32.8747 09/30/04 11:00:00 14.6592 32.8721 09/30/04 11:10:00 14.6591 32.8695 09/30/04 11:20:00 14.6591 32.867 09/30/04 11:30:00 14.6591 32.8644 09/30/04 11:40:00 14.6591 32.8619 09/30/04 11:50:00 14.6591 32.8593 09/30/04 12:00:00 14.6591 32.8567 09/30/04 12:10:00 14.6591 32.8542 09/30/04 12:20:00 14.6591 32.8516 09/30/04 12:30:00 14.6591 32.8491 09/30/04 12:40:00 14.6591 32.8465 09/30/04 12:50:00 14.6591 32.8439 09/30/04 13:00:00 14.6591 32.8414 09/30/04 13:10:00 14.6591 32.8388 09/30/04 13:20:00 14.6591 32.8363 09/30/04 13:30:00 14.6591 32.8337 09/30/04 13:40:00 14.6591 32.8311 09/30/04 13:50:00 14.6591 32.8286 09/30/04 14:00:00 14.6591 32.826 09/30/04 14:10:00 14.6591 32.8235 09/30/04 14:20:00 14.6591 32.8209 09/30/04 14:30:00 14.6591 32.8183 09/30/04 14:40:00 14.6591 32.8158 09/30/04 14:50:00 14.6591 32.8132 09/30/04 15:00:00 14.6591 32.8107 09/30/04 15:10:00 14.659 32.8081 09/30/04 15:20:00 14.659 32.8055 09/30/04 15:30:00 14.659 32.803 09/30/04 15:40:00 14.659 32.8004 09/30/04 15:50:00 14.659 32.7979 09/30/04 16:00:00 14.659 32.7953 09/30/04 16:10:00 14.659 32.7927 09/30/04 16:20:00 14.659 32.7902 09/30/04 16:30:00 14.659 32.7876 09/30/04 16:40:00 14.659 32.7851 09/30/04 16:50:00 14.659 32.7825 09/30/04 17:00:00 14.659 32.7799 09/30/04 17:10:00 14.659 32.7774 09/30/04 17:20:00 14.659 32.7748 09/30/04 17:30:00 14.659 32.7723 09/30/04 17:40:00 14.659 32.7697 09/30/04 17:50:00 14.659 32.7671 09/30/04 18:00:00 14.659 32.7646 09/30/04 18:10:00 14.659 32.762 09/30/04 18:20:00 14.659 32.7595 09/30/04 18:30:00 14.659 32.7569 09/30/04 18:40:00 14.659 32.7543 09/30/04 18:50:00 14.659 32.7518 09/30/04 19:00:00 14.6589 32.7492 09/30/04 19:10:00 14.6589 32.7467 09/30/04 19:20:00 14.6589 32.7441 09/30/04 19:30:00 14.6589 32.7415 09/30/04 19:40:00 14.6589 32.739 09/30/04 19:50:00 14.6589 32.7364 09/30/04 20:00:00 14.6589 32.7339 09/30/04 20:10:00 14.6589 32.7313 09/30/04 20:20:00 14.6589 32.7287 09/30/04 20:30:00 14.6589 32.7262 09/30/04 20:40:00 14.6589 32.7236 09/30/04 20:50:00 14.6589 32.7211 09/30/04 21:00:00 14.6589 32.7185 09/30/04 21:10:00 14.6589 32.7159 09/30/04 21:20:00 14.6589 32.7134 09/30/04 21:30:00 14.6589 32.7108 09/30/04 21:40:00 14.6589 32.7083 09/30/04 21:50:00 14.6589 32.7057 09/30/04 22:00:00 14.6589 32.7031 09/30/04 22:10:00 14.6589 32.7006 09/30/04 22:20:00 14.6589 32.698 09/30/04 22:30:00 14.6589 32.6955 09/30/04 22:40:00 14.6589 32.6929 09/30/04 22:50:00 14.6588 32.6903 09/30/04 23:00:00 14.6588 32.6878 09/30/04 23:10:00 14.6588 32.6852 09/30/04 23:20:00 14.6588 32.6827 09/30/04 23:30:00 14.6588 32.6801 09/30/04 23:40:00 14.6588 32.6775 09/30/04 23:50:00 14.6588 32.675 10/01/04 00:00:00 14.6588 32.6724 10/01/04 00:10:00 14.6588 32.6699 10/01/04 00:20:00 14.6588 32.6673 10/01/04 00:30:00 14.6588 32.6647 10/01/04 00:40:00 14.6588 32.6622 10/01/04 00:50:00 14.6588 32.6596 10/01/04 01:00:00 14.6588 32.6571 10/01/04 01:10:00 14.6588 32.6545 10/01/04 01:20:00 14.6588 32.6519 10/01/04 01:30:00 14.6588 32.6494 10/01/04 01:40:00 14.6588 32.6468 10/01/04 01:50:00 14.6588 32.6443 10/01/04 02:00:00 14.6588 32.6417 10/01/04 02:10:00 14.6588 32.6391 10/01/04 02:20:00 14.6588 32.6366 10/01/04 02:30:00 14.6588 32.634 10/01/04 02:40:00 14.6588 32.6315 10/01/04 02:50:00 14.6587 32.6289 10/01/04 03:00:00 14.6587 32.6263 10/01/04 03:10:00 14.6587 32.6238 10/01/04 03:20:00 14.6587 32.6212 10/01/04 03:30:00 14.6587 32.6187 10/01/04 03:40:00 14.6587 32.6161 10/01/04 03:50:00 14.6587 32.6136 10/01/04 04:00:00 14.6587 32.611 10/01/04 04:10:00 14.6587 32.6086 10/01/04 04:20:00 14.6587 32.6074 10/01/04 04:30:00 14.6587 32.6063 10/01/04 04:40:00 14.6587 32.6051 10/01/04 04:50:00 14.6587 32.6039 10/01/04 05:00:00 14.6587 32.6028 10/01/04 05:10:00 14.6587 32.6016 10/01/04 05:20:00 14.6587 32.6004 10/01/04 05:30:00 14.6587 32.5993 10/01/04 05:40:00 14.6587 32.5981 10/01/04 05:50:00 14.6587 32.597 10/01/04 06:00:00 14.6587 32.5958 10/01/04 06:10:00 14.6587 32.5946 10/01/04 06:20:00 14.6587 32.5935 10/01/04 06:30:00 14.6587 32.5923 10/01/04 06:40:00 14.6586 32.5911 10/01/04 06:50:00 14.6586 32.59 10/01/04 07:00:00 14.6586 32.5888 10/01/04 07:10:00 14.6586 32.5876 10/01/04 07:20:00 14.6586 32.5865 10/01/04 07:30:00 14.6586 32.5853 10/01/04 07:40:00 14.6586 32.5841 10/01/04 07:50:00 14.6586 32.583 10/01/04 08:00:00 14.6586 32.5818 10/01/04 08:10:00 14.6586 32.5806 10/01/04 08:20:00 14.6586 32.5795 10/01/04 08:30:00 14.6586 32.5783 10/01/04 08:40:00 14.6586 32.5771 10/01/04 08:50:00 14.6586 32.576 10/01/04 09:00:00 14.6586 32.5748 10/01/04 09:10:00 14.6586 32.5736 10/01/04 09:20:00 14.6586 32.5725 10/01/04 09:30:00 14.6586 32.5713 10/01/04 09:40:00 14.6586 32.5701 10/01/04 09:50:00 14.6586 32.569 10/01/04 10:00:00 14.6586 32.5678 10/01/04 10:10:00 14.6586 32.5666 10/01/04 10:20:00 14.6586 32.5655 10/01/04 10:30:00 14.6585 32.5643 10/01/04 10:40:00 14.6585 32.5631 10/01/04 10:50:00 14.6585 32.562 10/01/04 11:00:00 14.6585 32.5608 10/01/04 11:10:00 14.6585 32.5596 10/01/04 11:20:00 14.6585 32.5585 10/01/04 11:30:00 14.6585 32.5573 10/01/04 11:40:00 14.6585 32.5561 10/01/04 11:50:00 14.6585 32.555 10/01/04 12:00:00 14.6585 32.5538 10/01/04 12:10:00 14.6585 32.5526 10/01/04 12:20:00 14.6585 32.5515 10/01/04 12:30:00 14.6585 32.5503 10/01/04 12:40:00 14.6585 32.5491 10/01/04 12:50:00 14.6585 32.548 10/01/04 13:00:00 14.6585 32.5468 10/01/04 13:10:00 14.6585 32.5456 10/01/04 13:20:00 14.6585 32.5445 10/01/04 13:30:00 14.6585 32.5433 10/01/04 13:40:00 14.6585 32.5421 10/01/04 13:50:00 14.6585 32.541 10/01/04 14:00:00 14.6585 32.5398 10/01/04 14:10:00 14.6585 32.5387 10/01/04 14:20:00 14.6585 32.5375 10/01/04 14:30:00 14.6584 32.5363 10/01/04 14:40:00 14.6584 32.5352 10/01/04 14:50:00 14.6584 32.534 10/01/04 15:00:00 14.6584 32.5328 10/01/04 15:10:00 14.6584 32.5317 10/01/04 15:20:00 14.6584 32.5305 10/01/04 15:30:00 14.6584 32.5293 10/01/04 15:40:00 14.6584 32.5282 10/01/04 15:50:00 14.6584 32.527 10/01/04 16:00:00 14.6584 32.5258 10/01/04 16:10:00 14.6584 32.5247 10/01/04 16:20:00 14.6584 32.5235 10/01/04 16:30:00 14.6584 32.5223 10/01/04 16:40:00 14.6584 32.5212 10/01/04 16:50:00 14.6584 32.52 10/01/04 17:00:00 14.6584 32.5188 10/01/04 17:10:00 14.6584 32.5177 10/01/04 17:20:00 14.6584 32.5165 10/01/04 17:30:00 14.6584 32.5153 10/01/04 17:40:00 14.6584 32.5142 10/01/04 17:50:00 14.6584 32.513 10/01/04 18:00:00 14.6584 32.5118 10/01/04 18:10:00 14.6584 32.5107 10/01/04 18:20:00 14.6583 32.5095 10/01/04 18:30:00 14.6583 32.5083 10/01/04 18:40:00 14.6583 32.5072 10/01/04 18:50:00 14.6583 32.506 10/01/04 19:00:00 14.6583 32.5048 10/01/04 19:10:00 14.6583 32.5037 10/01/04 19:20:00 14.6583 32.5025 10/01/04 19:30:00 14.6583 32.5013 10/01/04 19:40:00 14.6583 32.5002 10/01/04 19:50:00 14.6583 32.499 10/01/04 20:00:00 14.6583 32.4978 10/01/04 20:10:00 14.6583 32.4967 10/01/04 20:20:00 14.6583 32.4955 10/01/04 20:30:00 14.6583 32.4943 10/01/04 20:40:00 14.6583 32.4932 10/01/04 20:50:00 14.6583 32.492 10/01/04 21:00:00 14.6583 32.4908 10/01/04 21:10:00 14.6583 32.4897 10/01/04 21:20:00 14.6583 32.4885 10/01/04 21:30:00 14.6583 32.4873 10/01/04 21:40:00 14.6583 32.4862 10/01/04 21:50:00 14.6583 32.485 10/01/04 22:00:00 14.6583 32.4838 10/01/04 22:10:00 14.6583 32.4827 10/01/04 22:20:00 14.6582 32.4815 10/01/04 22:30:00 14.6581 32.4804 10/01/04 22:40:00 14.6581 32.4792 10/01/04 22:50:00 14.658 32.478 10/01/04 23:00:00 14.6579 32.4769 10/01/04 23:10:00 14.6578 32.4757 10/01/04 23:20:00 14.6578 32.4745 10/01/04 23:30:00 14.6577 32.4734 10/01/04 23:40:00 14.6576 32.4722 10/01/04 23:50:00 14.6576 32.471 10/02/04 00:00:00 14.6575 32.4699 10/02/04 00:10:00 14.6574 32.4687 10/02/04 00:20:00 14.6573 32.4675 10/02/04 00:30:00 14.6573 32.4664 10/02/04 00:40:00 14.6572 32.4652 10/02/04 00:50:00 14.6571 32.464 10/02/04 01:00:00 14.657 32.4629 10/02/04 01:10:00 14.657 32.4617 10/02/04 01:20:00 14.6569 32.4605 10/02/04 01:30:00 14.6568 32.4594 10/02/04 01:40:00 14.6568 32.4582 10/02/04 01:50:00 14.6567 32.457 10/02/04 02:00:00 14.6566 32.4559 10/02/04 02:10:00 14.6565 32.4547 10/02/04 02:20:00 14.6565 32.4535 10/02/04 02:30:00 14.6564 32.4524 10/02/04 02:40:00 14.6563 32.4512 10/02/04 02:50:00 14.6563 32.45 10/02/04 03:00:00 14.6562 32.4489 10/02/04 03:10:00 14.6561 32.4477 10/02/04 03:20:00 14.656 32.4465 10/02/04 03:30:00 14.656 32.4454 10/02/04 03:40:00 14.6559 32.4442 10/02/04 03:50:00 14.6558 32.443 10/02/04 04:00:00 14.6557 32.4419 10/02/04 04:10:00 14.6557 32.4407 10/02/04 04:20:00 14.6556 32.4395 10/02/04 04:30:00 14.6555 32.4384 10/02/04 04:40:00 14.6555 32.4372 10/02/04 04:50:00 14.6554 32.436 10/02/04 05:00:00 14.6553 32.4349 10/02/04 05:10:00 14.6552 32.4337 10/02/04 05:20:00 14.6552 32.4325 10/02/04 05:30:00 14.6551 32.4314 10/02/04 05:40:00 14.655 32.4302 10/02/04 05:50:00 14.655 32.429 10/02/04 06:00:00 14.6549 32.4279 10/02/04 06:10:00 14.6548 32.4267 10/02/04 06:20:00 14.6547 32.4255 10/02/04 06:30:00 14.6547 32.4244 10/02/04 06:40:00 14.6546 32.4232 10/02/04 06:50:00 14.6545 32.4221 10/02/04 07:00:00 14.6544 32.4209 10/02/04 07:10:00 14.6544 32.4197 10/02/04 07:20:00 14.6543 32.4186 10/02/04 07:30:00 14.6542 32.4174 10/02/04 07:40:00 14.6542 32.4162 10/02/04 07:50:00 14.6541 32.4151 10/02/04 08:00:00 14.654 32.4139 10/02/04 08:10:00 14.6539 32.4127 10/02/04 08:20:00 14.6539 32.4116 10/02/04 08:30:00 14.6538 32.4104 10/02/04 08:40:00 14.6537 32.4092 10/02/04 08:50:00 14.6537 32.4081 10/02/04 09:00:00 14.6536 32.4069 10/02/04 09:10:00 14.6535 32.4057 10/02/04 09:20:00 14.6534 32.4046 10/02/04 09:30:00 14.6534 32.4034 10/02/04 09:40:00 14.6533 32.4022 10/02/04 09:50:00 14.6532 32.4011 10/02/04 10:00:00 14.6531 32.3999 10/02/04 10:10:00 14.6531 32.3987 10/02/04 10:20:00 14.653 32.3976 10/02/04 10:30:00 14.6529 32.3964 10/02/04 10:40:00 14.6529 32.3952 10/02/04 10:50:00 14.6528 32.3941 10/02/04 11:00:00 14.6527 32.3929 10/02/04 11:10:00 14.6526 32.3917 10/02/04 11:20:00 14.6526 32.3906 10/02/04 11:30:00 14.6525 32.3894 10/02/04 11:40:00 14.6524 32.3882 10/02/04 11:50:00 14.6524 32.3871 10/02/04 12:00:00 14.6523 32.3859 10/02/04 12:10:00 14.6522 32.3847 10/02/04 12:20:00 14.6521 32.3836 10/02/04 12:30:00 14.6521 32.3824 10/02/04 12:40:00 14.652 32.3812 10/02/04 12:50:00 14.6519 32.3801 10/02/04 13:00:00 14.6518 32.3789 10/02/04 13:10:00 14.6518 32.3777 10/02/04 13:20:00 14.6517 32.3766 10/02/04 13:30:00 14.6516 32.3754 10/02/04 13:40:00 14.6516 32.3742 10/02/04 13:50:00 14.6515 32.3731 10/02/04 14:00:00 14.6514 32.3719 10/02/04 14:10:00 14.6513 32.3707 10/02/04 14:20:00 14.6513 32.3696 10/02/04 14:30:00 14.6512 32.3684 10/02/04 14:40:00 14.6511 32.3672 10/02/04 14:50:00 14.6511 32.3661 10/02/04 15:00:00 14.651 32.3649 10/02/04 15:10:00 14.6509 32.3638 10/02/04 15:20:00 14.6508 32.3626 10/02/04 15:30:00 14.6508 32.3614 10/02/04 15:40:00 14.6507 32.3603 10/02/04 15:50:00 14.6506 32.3591 10/02/04 16:00:00 14.6505 32.3579 10/02/04 16:10:00 14.6505 32.3568 10/02/04 16:20:00 14.6504 32.3556 10/02/04 16:30:00 14.6503 32.3544 10/02/04 16:40:00 14.6503 32.3533 10/02/04 16:50:00 14.6502 32.3521 10/02/04 17:00:00 14.6501 32.3509 10/02/04 17:10:00 14.65 32.3498 10/02/04 17:20:00 14.65 32.3486 10/02/04 17:30:00 14.6499 32.3474 10/02/04 17:40:00 14.6498 32.3463 10/02/04 17:50:00 14.6498 32.3451 10/02/04 18:00:00 14.6497 32.3439 10/02/04 18:10:00 14.6496 32.3428 10/02/04 18:20:00 14.6495 32.3416 10/02/04 18:30:00 14.6495 32.3404 10/02/04 18:40:00 14.6494 32.34 10/02/04 18:50:00 14.6493 32.34 10/02/04 19:00:00 14.6492 32.34 10/02/04 19:10:00 14.6492 32.34 10/02/04 19:20:00 14.6491 32.34 10/02/04 19:30:00 14.649 32.34 10/02/04 19:40:00 14.649 32.34 10/02/04 19:50:00 14.6489 32.34 10/02/04 20:00:00 14.6488 32.34 10/02/04 20:10:00 14.6487 32.34 10/02/04 20:20:00 14.6487 32.34 10/02/04 20:30:00 14.6486 32.34 10/02/04 20:40:00 14.6485 32.34 10/02/04 20:50:00 14.6485 32.34 10/02/04 21:00:00 14.6484 32.34 10/02/04 21:10:00 14.6483 32.34 10/02/04 21:20:00 14.6482 32.34 10/02/04 21:30:00 14.6482 32.34 10/02/04 21:40:00 14.6481 32.34 10/02/04 21:50:00 14.648 32.34 10/02/04 22:00:00 14.6479 32.34 10/02/04 22:10:00 14.6479 32.34 10/02/04 22:20:00 14.6478 32.34 10/02/04 22:30:00 14.6477 32.34 10/02/04 22:40:00 14.6477 32.34 10/02/04 22:50:00 14.6476 32.34 10/02/04 23:00:00 14.6475 32.34 10/02/04 23:10:00 14.6474 32.34 10/02/04 23:20:00 14.6474 32.34 10/02/04 23:30:00 14.6473 32.34 10/02/04 23:40:00 14.6472 32.34 10/02/04 23:50:00 14.6472 32.34 10/03/04 00:00:00 14.6471 32.34 10/03/04 00:10:00 14.647 32.34 10/03/04 00:20:00 14.6469 32.34 10/03/04 00:30:00 14.6469 32.34 10/03/04 00:40:00 14.6468 32.34 10/03/04 00:50:00 14.6467 32.34 10/03/04 01:00:00 14.6466 32.34 10/03/04 01:10:00 14.6466 32.34 10/03/04 01:20:00 14.6465 32.34 10/03/04 01:30:00 14.6464 32.34 10/03/04 01:40:00 14.6464 32.34 10/03/04 01:50:00 14.6463 32.34 10/03/04 02:00:00 14.6462 32.34 10/03/04 02:10:00 14.6461 32.34 10/03/04 02:20:00 14.6461 32.34 10/03/04 02:30:00 14.646 32.34 10/03/04 02:40:00 14.6459 32.34 10/03/04 02:50:00 14.6459 32.34 10/03/04 03:00:00 14.6458 32.34 10/03/04 03:10:00 14.6457 32.34 10/03/04 03:20:00 14.6456 32.34 10/03/04 03:30:00 14.6456 32.34 10/03/04 03:40:00 14.6455 32.34 10/03/04 03:50:00 14.6454 32.34 10/03/04 04:00:00 14.6453 32.34 10/03/04 04:10:00 14.6453 32.34 10/03/04 04:20:00 14.6452 32.34 10/03/04 04:30:00 14.6451 32.34 10/03/04 04:40:00 14.6451 32.34 10/03/04 04:50:00 14.645 32.34 10/03/04 05:00:00 14.6449 32.34 10/03/04 05:10:00 14.6448 32.34 10/03/04 05:20:00 14.6448 32.34 10/03/04 05:30:00 14.6447 32.34 10/03/04 05:40:00 14.6446 32.34 10/03/04 05:50:00 14.6446 32.34 10/03/04 06:00:00 14.6445 32.34 10/03/04 06:10:00 14.6444 32.34 10/03/04 06:20:00 14.6443 32.34 10/03/04 06:30:00 14.6443 32.34 10/03/04 06:40:00 14.6442 32.34 10/03/04 06:50:00 14.6441 32.34 10/03/04 07:00:00 14.644 32.34 10/03/04 07:10:00 14.644 32.34 10/03/04 07:20:00 14.6439 32.34 10/03/04 07:30:00 14.6438 32.34 10/03/04 07:40:00 14.6438 32.34 10/03/04 07:50:00 14.6437 32.34 10/03/04 08:00:00 14.6436 32.34 10/03/04 08:10:00 14.6435 32.34 10/03/04 08:20:00 14.6435 32.34 10/03/04 08:30:00 14.6434 32.34 10/03/04 08:40:00 14.6433 32.34 10/03/04 08:50:00 14.6433 32.34 10/03/04 09:00:00 14.6432 32.34 10/03/04 09:10:00 14.6431 32.34 10/03/04 09:20:00 14.643 32.34 10/03/04 09:30:00 14.643 32.34 10/03/04 09:40:00 14.6429 32.34 10/03/04 09:50:00 14.6428 32.34 10/03/04 10:00:00 14.6427 32.34 10/03/04 10:10:00 14.6427 32.34 10/03/04 10:20:00 14.6426 32.34 10/03/04 10:30:00 14.6425 32.34 10/03/04 10:40:00 14.6425 32.34 10/03/04 10:50:00 14.6424 32.34 10/03/04 11:00:00 14.6423 32.34 10/03/04 11:10:00 14.6422 32.34 10/03/04 11:20:00 14.6422 32.34 10/03/04 11:30:00 14.6421 32.34 10/03/04 11:40:00 14.642 32.34 10/03/04 11:50:00 14.642 32.34 10/03/04 12:00:00 14.6419 32.34 10/03/04 12:10:00 14.6418 32.34 10/03/04 12:20:00 14.6417 32.34 10/03/04 12:30:00 14.6417 32.34 10/03/04 12:40:00 14.6417 32.34 10/03/04 12:50:00 14.6417 32.34 10/03/04 13:00:00 14.6417 32.34 10/03/04 13:10:00 14.6417 32.34 10/03/04 13:20:00 14.6417 32.34 10/03/04 13:30:00 14.6417 32.34 10/03/04 13:40:00 14.6417 32.34 10/03/04 13:50:00 14.6417 32.34 10/03/04 14:00:00 14.6417 32.34 10/03/04 14:10:00 14.6417 32.34 10/03/04 14:20:00 14.6417 32.34 10/03/04 14:30:00 14.6417 32.34 10/03/04 14:40:00 14.6417 32.34 10/03/04 14:50:00 14.6417 32.34 10/03/04 15:00:00 14.6416 32.34 10/03/04 15:10:00 14.6416 32.34 10/03/04 15:20:00 14.6416 32.34 10/03/04 15:30:00 14.6416 32.34 10/03/04 15:40:00 14.6416 32.34 10/03/04 15:50:00 14.6416 32.34 10/03/04 16:00:00 14.6416 32.34 10/03/04 16:10:00 14.6416 32.34 10/03/04 16:20:00 14.6416 32.34 10/03/04 16:30:00 14.6416 32.34 10/03/04 16:40:00 14.6416 32.34 10/03/04 16:50:00 14.6416 32.34 10/03/04 17:00:00 14.6416 32.34 10/03/04 17:10:00 14.6416 32.34 10/03/04 17:20:00 14.6416 32.34 10/03/04 17:30:00 14.6416 32.34 10/03/04 17:40:00 14.6416 32.34 10/03/04 17:50:00 14.6416 32.34 10/03/04 18:00:00 14.6416 32.34 10/03/04 18:10:00 14.6416 32.34 10/03/04 18:20:00 14.6416 32.34 10/03/04 18:30:00 14.6416 32.34 10/03/04 18:40:00 14.6416 32.34 10/03/04 18:50:00 14.6416 32.34 10/03/04 19:00:00 14.6416 32.34 10/03/04 19:10:00 14.6416 32.34 10/03/04 19:20:00 14.6416 32.34 10/03/04 19:30:00 14.6416 32.34 10/03/04 19:40:00 14.6416 32.34 10/03/04 19:50:00 14.6416 32.34 10/03/04 20:00:00 14.6416 32.34 10/03/04 20:10:00 14.6416 32.34 10/03/04 20:20:00 14.6416 32.34 10/03/04 20:30:00 14.6416 32.34 10/03/04 20:40:00 14.6416 32.34 10/03/04 20:50:00 14.6416 32.34 10/03/04 21:00:00 14.6416 32.34 10/03/04 21:10:00 14.6416 32.34 10/03/04 21:20:00 14.6416 32.34 10/03/04 21:30:00 14.6416 32.34 10/03/04 21:40:00 14.6416 32.34 10/03/04 21:50:00 14.6416 32.34 10/03/04 22:00:00 14.6416 32.34 10/03/04 22:10:00 14.6416 32.34 10/03/04 22:20:00 14.6416 32.34 10/03/04 22:30:00 14.6416 32.34 10/03/04 22:40:00 14.6416 32.34 10/03/04 22:50:00 14.6416 32.34 10/03/04 23:00:00 14.6416 32.34 10/03/04 23:10:00 14.6416 32.34 10/03/04 23:20:00 14.6416 32.34 10/03/04 23:30:00 14.6416 32.34 10/03/04 23:40:00 14.6416 32.34 10/03/04 23:50:00 14.6416 32.34 10/04/04 00:00:00 14.6416 32.34 10/04/04 00:10:00 14.6416 32.34 10/04/04 00:20:00 14.6416 32.34 10/04/04 00:30:00 14.6416 32.34 10/04/04 00:40:00 14.6416 32.34 10/04/04 00:50:00 14.6416 32.34 10/04/04 01:00:00 14.6416 32.34 10/04/04 01:10:00 14.6416 32.34 10/04/04 01:20:00 14.6416 32.34 10/04/04 01:30:00 14.6416 32.34 10/04/04 01:40:00 14.6416 32.34 10/04/04 01:50:00 14.6416 32.34 10/04/04 02:00:00 14.6416 32.34 10/04/04 02:10:00 14.6416 32.34 10/04/04 02:20:00 14.6416 32.34 10/04/04 02:30:00 14.6416 32.34 10/04/04 02:40:00 14.6416 32.34 10/04/04 02:50:00 14.6416 32.34 10/04/04 03:00:00 14.6416 32.34 10/04/04 03:10:00 14.6415 32.34 10/04/04 03:20:00 14.6415 32.34 10/04/04 03:30:00 14.6415 32.34 10/04/04 03:40:00 14.6415 32.34 10/04/04 03:50:00 14.6415 32.34 10/04/04 04:00:00 14.6415 32.34 10/04/04 04:10:00 14.6415 32.34 10/04/04 04:20:00 14.6415 32.34 10/04/04 04:30:00 14.6415 32.34 10/04/04 04:40:00 14.6415 32.34 10/04/04 04:50:00 14.6415 32.34 10/04/04 05:00:00 14.6415 32.34 10/04/04 05:10:00 14.6415 32.34 10/04/04 05:20:00 14.6415 32.34 10/04/04 05:30:00 14.6415 32.34 10/04/04 05:40:00 14.6415 32.34 10/04/04 05:50:00 14.6415 32.34 10/04/04 06:00:00 14.6415 32.34 10/04/04 06:10:00 14.6415 32.34 10/04/04 06:20:00 14.6415 32.34 10/04/04 06:30:00 14.6415 32.34 10/04/04 06:40:00 14.6415 32.34 10/04/04 06:50:00 14.6415 32.34 10/04/04 07:00:00 14.6415 32.34 10/04/04 07:10:00 14.6415 32.34 10/04/04 07:20:00 14.6415 32.34 10/04/04 07:30:00 14.6415 32.34 10/04/04 07:40:00 14.6415 32.34 10/04/04 07:50:00 14.6415 32.34 10/04/04 08:00:00 14.6415 32.34 10/04/04 08:10:00 14.6415 32.34 10/04/04 08:20:00 14.6415 32.34 10/04/04 08:30:00 14.6415 32.34 10/04/04 08:40:00 14.6415 32.34 10/04/04 08:50:00 14.6415 32.34 10/04/04 09:00:00 14.6415 32.3399 10/04/04 09:10:00 14.6415 32.3394 10/04/04 09:20:00 14.6415 32.3388 10/04/04 09:30:00 14.6415 32.3382 10/04/04 09:40:00 14.6415 32.3376 10/04/04 09:50:00 14.6415 32.3371 10/04/04 10:00:00 14.6415 32.3365 10/04/04 10:10:00 14.6415 32.3359 10/04/04 10:20:00 14.6415 32.3353 10/04/04 10:30:00 14.6415 32.3348 10/04/04 10:40:00 14.6415 32.3342 10/04/04 10:50:00 14.6415 32.3336 10/04/04 11:00:00 14.6415 32.333 10/04/04 11:10:00 14.6415 32.3325 10/04/04 11:20:00 14.6415 32.3319 10/04/04 11:30:00 14.6415 32.3313 10/04/04 11:40:00 14.6415 32.3307 10/04/04 11:50:00 14.6415 32.3302 10/04/04 12:00:00 14.6415 32.3296 10/04/04 12:10:00 14.6415 32.329 10/04/04 12:20:00 14.6415 32.3284 10/04/04 12:30:00 14.6415 32.3279 10/04/04 12:40:00 14.6415 32.3273 10/04/04 12:50:00 14.6415 32.3267 10/04/04 13:00:00 14.6415 32.3261 10/04/04 13:10:00 14.6415 32.3256 10/04/04 13:20:00 14.6415 32.325 10/04/04 13:30:00 14.6415 32.3244 10/04/04 13:40:00 14.6415 32.3238 10/04/04 13:50:00 14.6415 32.3233 10/04/04 14:00:00 14.6415 32.3227 10/04/04 14:10:00 14.6415 32.3221 10/04/04 14:20:00 14.6415 32.3215 10/04/04 14:30:00 14.6415 32.321 10/04/04 14:40:00 14.6415 32.3204 10/04/04 14:50:00 14.6415 32.3198 10/04/04 15:00:00 14.6415 32.3192 10/04/04 15:10:00 14.6415 32.3187 10/04/04 15:20:00 14.6414 32.3181 10/04/04 15:30:00 14.6414 32.3175 10/04/04 15:40:00 14.6414 32.3169 10/04/04 15:50:00 14.6414 32.3164 10/04/04 16:00:00 14.6414 32.3158 10/04/04 16:10:00 14.6414 32.3152 10/04/04 16:20:00 14.6414 32.3146 10/04/04 16:30:00 14.6414 32.3141 10/04/04 16:40:00 14.6414 32.3135 10/04/04 16:50:00 14.6414 32.3129 10/04/04 17:00:00 14.6414 32.3123 10/04/04 17:10:00 14.6414 32.3118 10/04/04 17:20:00 14.6414 32.3112 10/04/04 17:30:00 14.6414 32.3106 10/04/04 17:40:00 14.6414 32.31 10/04/04 17:50:00 14.6414 32.3095 10/04/04 18:00:00 14.6414 32.3089 10/04/04 18:10:00 14.6414 32.3083 10/04/04 18:20:00 14.6414 32.3077 10/04/04 18:30:00 14.6414 32.3072 10/04/04 18:40:00 14.6414 32.3066 10/04/04 18:50:00 14.6414 32.306 10/04/04 19:00:00 14.6414 32.3054 10/04/04 19:10:00 14.6414 32.3049 10/04/04 19:20:00 14.6414 32.3043 10/04/04 19:30:00 14.6414 32.3037 10/04/04 19:40:00 14.6414 32.3031 10/04/04 19:50:00 14.6414 32.3026 10/04/04 20:00:00 14.6414 32.302 10/04/04 20:10:00 14.6414 32.3014 10/04/04 20:20:00 14.6414 32.3008 10/04/04 20:30:00 14.6414 32.3003 10/04/04 20:40:00 14.6414 32.2997 10/04/04 20:50:00 14.6414 32.2991 10/04/04 21:00:00 14.6414 32.2985 10/04/04 21:10:00 14.6414 32.298 10/04/04 21:20:00 14.6414 32.2974 10/04/04 21:30:00 14.6414 32.2968 10/04/04 21:40:00 14.6414 32.2962 10/04/04 21:50:00 14.6414 32.2957 10/04/04 22:00:00 14.6414 32.2951 10/04/04 22:10:00 14.6414 32.2945 10/04/04 22:20:00 14.6414 32.2939 10/04/04 22:30:00 14.6414 32.2934 10/04/04 22:40:00 14.6414 32.2928 10/04/04 22:50:00 14.6414 32.2922 10/04/04 23:00:00 14.6414 32.2916 10/04/04 23:10:00 14.6414 32.2911 10/04/04 23:20:00 14.6414 32.2905 10/04/04 23:30:00 14.6414 32.2899 10/04/04 23:40:00 14.6414 32.2893 10/04/04 23:50:00 14.6414 32.2888 10/05/04 00:00:00 14.6414 32.2882 10/05/04 00:10:00 14.6414 32.2876 10/05/04 00:20:00 14.6414 32.287 10/05/04 00:30:00 14.6414 32.2865 10/05/04 00:40:00 14.6414 32.2859 10/05/04 00:50:00 14.6414 32.2853 10/05/04 01:00:00 14.6414 32.2847 10/05/04 01:10:00 14.6414 32.2842 10/05/04 01:20:00 14.6414 32.2836 10/05/04 01:30:00 14.6414 32.283 10/05/04 01:40:00 14.6414 32.2824 10/05/04 01:50:00 14.6414 32.2819 10/05/04 02:00:00 14.6414 32.2813 10/05/04 02:10:00 14.6414 32.2807 10/05/04 02:20:00 14.6414 32.2801 10/05/04 02:30:00 14.6414 32.2796 10/05/04 02:40:00 14.6414 32.279 10/05/04 02:50:00 14.6413 32.2784 10/05/04 03:00:00 14.6413 32.2778 10/05/04 03:10:00 14.6413 32.2773 10/05/04 03:20:00 14.6412 32.2767 10/05/04 03:30:00 14.6412 32.2761 10/05/04 03:40:00 14.6412 32.2755 10/05/04 03:50:00 14.6412 32.275 10/05/04 04:00:00 14.6411 32.2744 10/05/04 04:10:00 14.6411 32.2738 10/05/04 04:20:00 14.6411 32.2732 10/05/04 04:30:00 14.641 32.2727 10/05/04 04:40:00 14.641 32.2721 10/05/04 04:50:00 14.641 32.2715 10/05/04 05:00:00 14.6409 32.2709 10/05/04 05:10:00 14.6409 32.2704 10/05/04 05:20:00 14.6409 32.2698 10/05/04 05:30:00 14.6409 32.2692 10/05/04 05:40:00 14.6408 32.2686 10/05/04 05:50:00 14.6408 32.2681 10/05/04 06:00:00 14.6408 32.2675 10/05/04 06:10:00 14.6407 32.2669 10/05/04 06:20:00 14.6407 32.2663 10/05/04 06:30:00 14.6407 32.2658 10/05/04 06:40:00 14.6406 32.2652 10/05/04 06:50:00 14.6406 32.2646 10/05/04 07:00:00 14.6406 32.264 10/05/04 07:10:00 14.6405 32.2635 10/05/04 07:20:00 14.6405 32.2629 10/05/04 07:30:00 14.6405 32.2623 10/05/04 07:40:00 14.6405 32.2617 10/05/04 07:50:00 14.6404 32.2612 10/05/04 08:00:00 14.6404 32.2606 10/05/04 08:10:00 14.6404 32.26 10/05/04 08:20:00 14.6403 32.2594 10/05/04 08:30:00 14.6403 32.2589 10/05/04 08:40:00 14.6403 32.2583 10/05/04 08:50:00 14.6402 32.2577 10/05/04 09:00:00 14.6402 32.2571 10/05/04 09:10:00 14.6402 32.2566 10/05/04 09:20:00 14.6402 32.256 10/05/04 09:30:00 14.6401 32.2554 10/05/04 09:40:00 14.6401 32.2548 10/05/04 09:50:00 14.6401 32.2543 10/05/04 10:00:00 14.64 32.2537 10/05/04 10:10:00 14.64 32.2531 10/05/04 10:20:00 14.64 32.2525 10/05/04 10:30:00 14.6399 32.252 10/05/04 10:40:00 14.6399 32.2514 10/05/04 10:50:00 14.6399 32.2508 10/05/04 11:00:00 14.6399 32.2502 10/05/04 11:10:00 14.6398 32.2497 10/05/04 11:20:00 14.6398 32.2491 10/05/04 11:30:00 14.6398 32.2485 10/05/04 11:40:00 14.6397 32.2479 10/05/04 11:50:00 14.6397 32.2474 10/05/04 12:00:00 14.6397 32.2468 10/05/04 12:10:00 14.6396 32.2462 10/05/04 12:20:00 14.6396 32.2456 10/05/04 12:30:00 14.6396 32.2451 10/05/04 12:40:00 14.6395 32.2445 10/05/04 12:50:00 14.6395 32.2439 10/05/04 13:00:00 14.6395 32.2433 10/05/04 13:10:00 14.6395 32.2428 10/05/04 13:20:00 14.6394 32.2422 10/05/04 13:30:00 14.6394 32.2416 10/05/04 13:40:00 14.6394 32.241 10/05/04 13:50:00 14.6393 32.2405 10/05/04 14:00:00 14.6393 32.2399 10/05/04 14:10:00 14.6393 32.2393 10/05/04 14:20:00 14.6392 32.2387 10/05/04 14:30:00 14.6392 32.2382 10/05/04 14:40:00 14.6392 32.2376 10/05/04 14:50:00 14.6392 32.237 10/05/04 15:00:00 14.6391 32.2364 10/05/04 15:10:00 14.6391 32.2359 10/05/04 15:20:00 14.6391 32.2353 10/05/04 15:30:00 14.639 32.2347 10/05/04 15:40:00 14.639 32.2341 10/05/04 15:50:00 14.639 32.2336 10/05/04 16:00:00 14.6389 32.233 10/05/04 16:10:00 14.6389 32.2324 10/05/04 16:20:00 14.6389 32.2318 10/05/04 16:30:00 14.6389 32.2313 10/05/04 16:40:00 14.6388 32.2307 10/05/04 16:50:00 14.6388 32.2301 10/05/04 17:00:00 14.6388 32.2295 10/05/04 17:10:00 14.6387 32.229 10/05/04 17:20:00 14.6387 32.2284 10/05/04 17:30:00 14.6387 32.2278 10/05/04 17:40:00 14.6386 32.2272 10/05/04 17:50:00 14.6386 32.2267 10/05/04 18:00:00 14.6386 32.2261 10/05/04 18:10:00 14.6386 32.2255 10/05/04 18:20:00 14.6385 32.2249 10/05/04 18:30:00 14.6385 32.2244 10/05/04 18:40:00 14.6385 32.2238 10/05/04 18:50:00 14.6384 32.2232 10/05/04 19:00:00 14.6384 32.2226 10/05/04 19:10:00 14.6384 32.2221 10/05/04 19:20:00 14.6383 32.2215 10/05/04 19:30:00 14.6383 32.2209 10/05/04 19:40:00 14.6383 32.2203 10/05/04 19:50:00 14.6382 32.2198 10/05/04 20:00:00 14.6382 32.2192 10/05/04 20:10:00 14.6382 32.2186 10/05/04 20:20:00 14.6382 32.218 10/05/04 20:30:00 14.6381 32.2175 10/05/04 20:40:00 14.6381 32.2169 10/05/04 20:50:00 14.6381 32.2163 10/05/04 21:00:00 14.638 32.2157 10/05/04 21:10:00 14.638 32.2152 10/05/04 21:20:00 14.638 32.2146 10/05/04 21:30:00 14.6379 32.214 10/05/04 21:40:00 14.6379 32.2134 10/05/04 21:50:00 14.6379 32.2129 10/05/04 22:00:00 14.6379 32.2123 10/05/04 22:10:00 14.6378 32.2117 10/05/04 22:20:00 14.6378 32.2111 10/05/04 22:30:00 14.6378 32.2106 10/05/04 22:40:00 14.6377 32.21 10/05/04 22:50:00 14.6377 32.2094 10/05/04 23:00:00 14.6377 32.2088 10/05/04 23:10:00 14.6376 32.2083 10/05/04 23:20:00 14.6376 32.2077 10/05/04 23:30:00 14.6376 32.2073 10/05/04 23:40:00 14.6376 32.207 10/05/04 23:50:00 14.6375 32.2066 10/06/04 00:00:00 14.6375 32.2063 10/06/04 00:10:00 14.6375 32.206 10/06/04 00:20:00 14.6374 32.2057 10/06/04 00:30:00 14.6374 32.2054 10/06/04 00:40:00 14.6374 32.205 10/06/04 00:50:00 14.6373 32.2047 10/06/04 01:00:00 14.6373 32.2044 10/06/04 01:10:00 14.6373 32.2041 10/06/04 01:20:00 14.6372 32.2038 10/06/04 01:30:00 14.6372 32.2034 10/06/04 01:40:00 14.6372 32.2031 10/06/04 01:50:00 14.6372 32.2028 10/06/04 02:00:00 14.6371 32.2025 10/06/04 02:10:00 14.6371 32.2022 10/06/04 02:20:00 14.6371 32.2018 10/06/04 02:30:00 14.637 32.2015 10/06/04 02:40:00 14.637 32.2012 10/06/04 02:50:00 14.637 32.2009 10/06/04 03:00:00 14.6369 32.2006 10/06/04 03:10:00 14.6369 32.2002 10/06/04 03:20:00 14.6369 32.1999 10/06/04 03:30:00 14.6369 32.1996 10/06/04 03:40:00 14.6368 32.1993 10/06/04 03:50:00 14.6368 32.199 10/06/04 04:00:00 14.6368 32.1986 10/06/04 04:10:00 14.6367 32.1983 10/06/04 04:20:00 14.6367 32.198 10/06/04 04:30:00 14.6367 32.1977 10/06/04 04:40:00 14.6366 32.1974 10/06/04 04:50:00 14.6366 32.197 10/06/04 05:00:00 14.6366 32.1967 10/06/04 05:10:00 14.6366 32.1964 10/06/04 05:20:00 14.6365 32.1961 10/06/04 05:30:00 14.6365 32.1958 10/06/04 05:40:00 14.6365 32.1954 10/06/04 05:50:00 14.6364 32.1951 10/06/04 06:00:00 14.6364 32.1948 10/06/04 06:10:00 14.6364 32.1945 10/06/04 06:20:00 14.6363 32.1942 10/06/04 06:30:00 14.6363 32.1938 10/06/04 06:40:00 14.6363 32.1935 10/06/04 06:50:00 14.6362 32.1932 10/06/04 07:00:00 14.6362 32.1929 10/06/04 07:10:00 14.6362 32.1926 10/06/04 07:20:00 14.6362 32.1922 10/06/04 07:30:00 14.6361 32.1919 10/06/04 07:40:00 14.6361 32.1916 10/06/04 07:50:00 14.6361 32.1913 10/06/04 08:00:00 14.636 32.1909 10/06/04 08:10:00 14.636 32.1906 10/06/04 08:20:00 14.636 32.1903 10/06/04 08:30:00 14.6359 32.19 10/06/04 08:40:00 14.6359 32.1897 10/06/04 08:50:00 14.6359 32.1893 10/06/04 09:00:00 14.6359 32.189 10/06/04 09:10:00 14.6358 32.1887 10/06/04 09:20:00 14.6358 32.1884 10/06/04 09:30:00 14.6358 32.1881 10/06/04 09:40:00 14.6357 32.1877 10/06/04 09:50:00 14.6357 32.1874 10/06/04 10:00:00 14.6357 32.1871 10/06/04 10:10:00 14.6356 32.1868 10/06/04 10:20:00 14.6356 32.1865 10/06/04 10:30:00 14.6356 32.1861 10/06/04 10:40:00 14.6356 32.1858 10/06/04 10:50:00 14.6355 32.1855 10/06/04 11:00:00 14.6355 32.1852 10/06/04 11:10:00 14.6355 32.1849 10/06/04 11:20:00 14.6354 32.1845 10/06/04 11:30:00 14.6354 32.1842 10/06/04 11:40:00 14.6354 32.1839 10/06/04 11:50:00 14.6353 32.1836 10/06/04 12:00:00 14.6353 32.1833 10/06/04 12:10:00 14.6353 32.1829 10/06/04 12:20:00 14.6352 32.1826 10/06/04 12:30:00 14.6352 32.1823 10/06/04 12:40:00 14.6352 32.182 10/06/04 12:50:00 14.6352 32.1817 10/06/04 13:00:00 14.6351 32.1813 10/06/04 13:10:00 14.6351 32.181 10/06/04 13:20:00 14.6351 32.1807 10/06/04 13:30:00 14.635 32.1804 10/06/04 13:40:00 14.635 32.1801 10/06/04 13:50:00 14.635 32.1797 10/06/04 14:00:00 14.6349 32.1794 10/06/04 14:10:00 14.6349 32.1791 10/06/04 14:20:00 14.6349 32.1788 10/06/04 14:30:00 14.6349 32.1785 10/06/04 14:40:00 14.6348 32.1781 10/06/04 14:50:00 14.6348 32.1778 10/06/04 15:00:00 14.6348 32.1775 10/06/04 15:10:00 14.6347 32.1772 10/06/04 15:20:00 14.6347 32.1769 10/06/04 15:30:00 14.6347 32.1765 10/06/04 15:40:00 14.6346 32.1762 10/06/04 15:50:00 14.6346 32.1759 10/06/04 16:00:00 14.6346 32.1756 10/06/04 16:10:00 14.6346 32.1753 10/06/04 16:20:00 14.6345 32.1749 10/06/04 16:30:00 14.6345 32.1746 10/06/04 16:40:00 14.6345 32.1743 10/06/04 16:50:00 14.6344 32.174 10/06/04 17:00:00 14.6344 32.1737 10/06/04 17:10:00 14.6344 32.1733 10/06/04 17:20:00 14.6344 32.173 10/06/04 17:30:00 14.6345 32.1727 10/06/04 17:40:00 14.6345 32.1724 10/06/04 17:50:00 14.6345 32.1721 10/06/04 18:00:00 14.6345 32.1717 10/06/04 18:10:00 14.6345 32.1714 10/06/04 18:20:00 14.6345 32.1711 10/06/04 18:30:00 14.6346 32.1708 10/06/04 18:40:00 14.6346 32.1705 10/06/04 18:50:00 14.6346 32.1701 10/06/04 19:00:00 14.6346 32.1698 10/06/04 19:10:00 14.6346 32.1695 10/06/04 19:20:00 14.6346 32.1692 10/06/04 19:30:00 14.6346 32.1689 10/06/04 19:40:00 14.6347 32.1685 10/06/04 19:50:00 14.6347 32.1682 10/06/04 20:00:00 14.6347 32.1679 10/06/04 20:10:00 14.6347 32.1676 10/06/04 20:20:00 14.6347 32.1673 10/06/04 20:30:00 14.6347 32.1669 10/06/04 20:40:00 14.6348 32.1666 10/06/04 20:50:00 14.6348 32.1663 10/06/04 21:00:00 14.6348 32.166 10/06/04 21:10:00 14.6348 32.1656 10/06/04 21:20:00 14.6348 32.1653 10/06/04 21:30:00 14.6348 32.165 10/06/04 21:40:00 14.6349 32.1647 10/06/04 21:50:00 14.6349 32.1644 10/06/04 22:00:00 14.6349 32.164 10/06/04 22:10:00 14.6349 32.1637 10/06/04 22:20:00 14.6349 32.1634 10/06/04 22:30:00 14.6349 32.1631 10/06/04 22:40:00 14.635 32.1628 10/06/04 22:50:00 14.635 32.1624 10/06/04 23:00:00 14.635 32.1621 10/06/04 23:10:00 14.635 32.1618 10/06/04 23:20:00 14.635 32.1615 10/06/04 23:30:00 14.635 32.1612 10/06/04 23:40:00 14.6351 32.1608 10/06/04 23:50:00 14.6351 32.1605 10/07/04 00:00:00 14.6351 32.1602 10/07/04 00:10:00 14.6351 32.1599 10/07/04 00:20:00 14.6351 32.1596 10/07/04 00:30:00 14.6351 32.1592 10/07/04 00:40:00 14.6351 32.1589 10/07/04 00:50:00 14.6352 32.1586 10/07/04 01:00:00 14.6352 32.1583 10/07/04 01:10:00 14.6352 32.158 10/07/04 01:20:00 14.6352 32.1576 10/07/04 01:30:00 14.6352 32.1573 10/07/04 01:40:00 14.6352 32.157 10/07/04 01:50:00 14.6353 32.1567 10/07/04 02:00:00 14.6353 32.1564 10/07/04 02:10:00 14.6353 32.156 10/07/04 02:20:00 14.6353 32.1557 10/07/04 02:30:00 14.6353 32.1554 10/07/04 02:40:00 14.6353 32.1551 10/07/04 02:50:00 14.6354 32.1548 10/07/04 03:00:00 14.6354 32.1544 10/07/04 03:10:00 14.6354 32.1541 10/07/04 03:20:00 14.6354 32.1538 10/07/04 03:30:00 14.6354 32.1535 10/07/04 03:40:00 14.6354 32.1532 10/07/04 03:50:00 14.6355 32.1528 10/07/04 04:00:00 14.6355 32.1525 10/07/04 04:10:00 14.6355 32.1522 10/07/04 04:20:00 14.6355 32.1519 10/07/04 04:30:00 14.6355 32.1516 10/07/04 04:40:00 14.6355 32.1512 10/07/04 04:50:00 14.6356 32.1509 10/07/04 05:00:00 14.6356 32.1506 10/07/04 05:10:00 14.6356 32.1503 10/07/04 05:20:00 14.6356 32.15 10/07/04 05:30:00 14.6356 32.1496 10/07/04 05:40:00 14.6356 32.1493 10/07/04 05:50:00 14.6356 32.149 10/07/04 06:00:00 14.6357 32.1487 10/07/04 06:10:00 14.6357 32.1484 10/07/04 06:20:00 14.6357 32.148 10/07/04 06:30:00 14.6357 32.1477 10/07/04 06:40:00 14.6357 32.1474 10/07/04 06:50:00 14.6357 32.1471 10/07/04 07:00:00 14.6358 32.1468 10/07/04 07:10:00 14.6358 32.1464 10/07/04 07:20:00 14.6358 32.1461 10/07/04 07:30:00 14.6358 32.1458 10/07/04 07:40:00 14.6358 32.1455 10/07/04 07:50:00 14.6358 32.1452 10/07/04 08:00:00 14.6359 32.1448 10/07/04 08:10:00 14.6359 32.1445 10/07/04 08:20:00 14.6359 32.1442 10/07/04 08:30:00 14.6359 32.1439 10/07/04 08:40:00 14.6359 32.1436 10/07/04 08:50:00 14.6359 32.1432 10/07/04 09:00:00 14.636 32.1429 10/07/04 09:10:00 14.636 32.1426 10/07/04 09:20:00 14.636 32.1423 10/07/04 09:30:00 14.636 32.142 10/07/04 09:40:00 14.636 32.1416 10/07/04 09:50:00 14.636 32.1413 10/07/04 10:00:00 14.6361 32.141 10/07/04 10:10:00 14.6361 32.1407 10/07/04 10:20:00 14.6361 32.1403 10/07/04 10:30:00 14.6361 32.14 10/07/04 10:40:00 14.6361 32.1397 10/07/04 10:50:00 14.6361 32.1394 10/07/04 11:00:00 14.6362 32.1391 10/07/04 11:10:00 14.6362 32.1387 10/07/04 11:20:00 14.6362 32.1384 10/07/04 11:30:00 14.6362 32.1381 10/07/04 11:40:00 14.6362 32.1378 10/07/04 11:50:00 14.6362 32.1375 10/07/04 12:00:00 14.6362 32.1371 10/07/04 12:10:00 14.6363 32.1368 10/07/04 12:20:00 14.6363 32.1365 10/07/04 12:30:00 14.6363 32.1362 10/07/04 12:40:00 14.6363 32.1359 10/07/04 12:50:00 14.6363 32.1355 10/07/04 13:00:00 14.6363 32.1352 10/07/04 13:10:00 14.6364 32.1349 10/07/04 13:20:00 14.6364 32.1346 10/07/04 13:30:00 14.6364 32.1343 10/07/04 13:40:00 14.6364 32.1339 10/07/04 13:50:00 14.6364 32.1337 10/07/04 14:00:00 14.6364 32.1344 10/07/04 14:10:00 14.6365 32.135 10/07/04 14:20:00 14.6365 32.1357 10/07/04 14:30:00 14.6365 32.1363 10/07/04 14:40:00 14.6365 32.137 10/07/04 14:50:00 14.6365 32.1376 10/07/04 15:00:00 14.6365 32.1383 10/07/04 15:10:00 14.6366 32.1389 10/07/04 15:20:00 14.6366 32.1395 10/07/04 15:30:00 14.6366 32.1402 10/07/04 15:40:00 14.6366 32.1408 10/07/04 15:50:00 14.6366 32.1415 10/07/04 16:00:00 14.6366 32.1421 10/07/04 16:10:00 14.6367 32.1428 10/07/04 16:20:00 14.6367 32.1434 10/07/04 16:30:00 14.6367 32.1441 10/07/04 16:40:00 14.6367 32.1447 10/07/04 16:50:00 14.6367 32.1453 10/07/04 17:00:00 14.6367 32.146 10/07/04 17:10:00 14.6367 32.1466 10/07/04 17:20:00 14.6368 32.1473 10/07/04 17:30:00 14.6368 32.1479 10/07/04 17:40:00 14.6368 32.1486 10/07/04 17:50:00 14.6368 32.1492 10/07/04 18:00:00 14.6368 32.1499 10/07/04 18:10:00 14.6368 32.1505 10/07/04 18:20:00 14.6369 32.1511 10/07/04 18:30:00 14.6369 32.1518 10/07/04 18:40:00 14.6369 32.1524 10/07/04 18:50:00 14.6369 32.1531 10/07/04 19:00:00 14.6369 32.1537 10/07/04 19:10:00 14.6369 32.1544 10/07/04 19:20:00 14.637 32.155 10/07/04 19:30:00 14.637 32.1557 10/07/04 19:40:00 14.637 32.1563 10/07/04 19:50:00 14.637 32.1569 10/07/04 20:00:00 14.637 32.1576 10/07/04 20:10:00 14.637 32.1582 10/07/04 20:20:00 14.6371 32.1589 10/07/04 20:30:00 14.6371 32.1595 10/07/04 20:40:00 14.6371 32.1602 10/07/04 20:50:00 14.6371 32.1608 10/07/04 21:00:00 14.6371 32.1615 10/07/04 21:10:00 14.6371 32.1621 10/07/04 21:20:00 14.6372 32.1627 10/07/04 21:30:00 14.6372 32.1634 10/07/04 21:40:00 14.6372 32.164 10/07/04 21:50:00 14.6372 32.1647 10/07/04 22:00:00 14.6372 32.1653 10/07/04 22:10:00 14.6372 32.166 10/07/04 22:20:00 14.6372 32.1666 10/07/04 22:30:00 14.6373 32.1673 10/07/04 22:40:00 14.6373 32.1679 10/07/04 22:50:00 14.6373 32.1685 10/07/04 23:00:00 14.6373 32.1692 10/07/04 23:10:00 14.6373 32.1698 10/07/04 23:20:00 14.6373 32.1705 10/07/04 23:30:00 14.6374 32.1711 10/07/04 23:40:00 14.6374 32.1718 10/07/04 23:50:00 14.6374 32.1724 10/08/04 00:00:00 14.6374 32.1731 10/08/04 00:10:00 14.6374 32.1737 10/08/04 00:20:00 14.6374 32.1743 10/08/04 00:30:00 14.6375 32.175 10/08/04 00:40:00 14.6375 32.1756 10/08/04 00:50:00 14.6375 32.1763 10/08/04 01:00:00 14.6375 32.1769 10/08/04 01:10:00 14.6375 32.1776 10/08/04 01:20:00 14.6375 32.1782 10/08/04 01:30:00 14.6376 32.1789 10/08/04 01:40:00 14.6376 32.1795 10/08/04 01:50:00 14.6376 32.1801 10/08/04 02:00:00 14.6376 32.1808 10/08/04 02:10:00 14.6376 32.1814 10/08/04 02:20:00 14.6376 32.1821 10/08/04 02:30:00 14.6377 32.1827 10/08/04 02:40:00 14.6377 32.1834 10/08/04 02:50:00 14.6377 32.184 10/08/04 03:00:00 14.6377 32.1847 10/08/04 03:10:00 14.6377 32.1853 10/08/04 03:20:00 14.6377 32.1859 10/08/04 03:30:00 14.6377 32.1866 10/08/04 03:40:00 14.6378 32.1872 10/08/04 03:50:00 14.6378 32.1879 10/08/04 04:00:00 14.6378 32.1885 10/08/04 04:10:00 14.6378 32.1892 10/08/04 04:20:00 14.6378 32.1898 10/08/04 04:30:00 14.6378 32.1905 10/08/04 04:40:00 14.6379 32.1911 10/08/04 04:50:00 14.6379 32.1917 10/08/04 05:00:00 14.6379 32.1924 10/08/04 05:10:00 14.6379 32.193 10/08/04 05:20:00 14.6379 32.1937 10/08/04 05:30:00 14.6379 32.1943 10/08/04 05:40:00 14.638 32.195 10/08/04 05:50:00 14.638 32.1956 10/08/04 06:00:00 14.638 32.1963 10/08/04 06:10:00 14.638 32.1969 10/08/04 06:20:00 14.638 32.1975 10/08/04 06:30:00 14.638 32.1982 10/08/04 06:40:00 14.6381 32.1988 10/08/04 06:50:00 14.6381 32.1995 10/08/04 07:00:00 14.6381 32.2001 10/08/04 07:10:00 14.6381 32.2008 10/08/04 07:20:00 14.6381 32.2014 10/08/04 07:30:00 14.6381 32.2021 10/08/04 07:40:00 14.6381 32.2027 10/08/04 07:50:00 14.6381 32.2033 10/08/04 08:00:00 14.6381 32.204 10/08/04 08:10:00 14.6381 32.2046 10/08/04 08:20:00 14.6381 32.2053 10/08/04 08:30:00 14.6381 32.2059 10/08/04 08:40:00 14.6381 32.2066 10/08/04 08:50:00 14.6381 32.2072 10/08/04 09:00:00 14.6381 32.2079 10/08/04 09:10:00 14.638 32.2085 10/08/04 09:20:00 14.638 32.2091 10/08/04 09:30:00 14.638 32.2098 10/08/04 09:40:00 14.638 32.2104 10/08/04 09:50:00 14.638 32.2111 10/08/04 10:00:00 14.638 32.2117 10/08/04 10:10:00 14.638 32.2124 10/08/04 10:20:00 14.638 32.213 10/08/04 10:30:00 14.638 32.2137 10/08/04 10:40:00 14.638 32.2143 10/08/04 10:50:00 14.638 32.2149 10/08/04 11:00:00 14.638 32.2156 10/08/04 11:10:00 14.638 32.2162 10/08/04 11:20:00 14.638 32.2169 10/08/04 11:30:00 14.638 32.2175 10/08/04 11:40:00 14.638 32.2182 10/08/04 11:50:00 14.638 32.2188 10/08/04 12:00:00 14.638 32.2194 10/08/04 12:10:00 14.638 32.2201 10/08/04 12:20:00 14.638 32.2207 10/08/04 12:30:00 14.6379 32.2214 10/08/04 12:40:00 14.6379 32.222 10/08/04 12:50:00 14.6379 32.2227 10/08/04 13:00:00 14.6379 32.2233 10/08/04 13:10:00 14.6379 32.224 10/08/04 13:20:00 14.6379 32.2246 10/08/04 13:30:00 14.6379 32.2252 10/08/04 13:40:00 14.6379 32.2259 10/08/04 13:50:00 14.6379 32.2265 10/08/04 14:00:00 14.6379 32.2272 10/08/04 14:10:00 14.6379 32.2278 10/08/04 14:20:00 14.6379 32.2285 10/08/04 14:30:00 14.6379 32.2291 10/08/04 14:40:00 14.6379 32.2298 10/08/04 14:50:00 14.6379 32.2304 10/08/04 15:00:00 14.6379 32.231 10/08/04 15:10:00 14.6379 32.2317 10/08/04 15:20:00 14.6379 32.2323 10/08/04 15:30:00 14.6379 32.233 10/08/04 15:40:00 14.6378 32.2336 10/08/04 15:50:00 14.6378 32.2343 10/08/04 16:00:00 14.6378 32.2349 10/08/04 16:10:00 14.6378 32.2356 10/08/04 16:20:00 14.6378 32.2362 10/08/04 16:30:00 14.6378 32.2368 10/08/04 16:40:00 14.6378 32.2375 10/08/04 16:50:00 14.6378 32.2381 10/08/04 17:00:00 14.6378 32.2388 10/08/04 17:10:00 14.6378 32.2394 10/08/04 17:20:00 14.6378 32.2401 10/08/04 17:30:00 14.6378 32.2407 10/08/04 17:40:00 14.6378 32.2414 10/08/04 17:50:00 14.6378 32.242 10/08/04 18:00:00 14.6378 32.2426 10/08/04 18:10:00 14.6378 32.2433 10/08/04 18:20:00 14.6378 32.2439 10/08/04 18:30:00 14.6378 32.2446 10/08/04 18:40:00 14.6378 32.2452 10/08/04 18:50:00 14.6378 32.2459 10/08/04 19:00:00 14.6377 32.2465 10/08/04 19:10:00 14.6377 32.2472 10/08/04 19:20:00 14.6377 32.2478 10/08/04 19:30:00 14.6377 32.2484 10/08/04 19:40:00 14.6377 32.2491 10/08/04 19:50:00 14.6377 32.2497 10/08/04 20:00:00 14.6377 32.2504 10/08/04 20:10:00 14.6377 32.251 10/08/04 20:20:00 14.6377 32.2517 10/08/04 20:30:00 14.6377 32.2523 10/08/04 20:40:00 14.6377 32.253 10/08/04 20:50:00 14.6377 32.2536 10/08/04 21:00:00 14.6377 32.2542 10/08/04 21:10:00 14.6377 32.2549 10/08/04 21:20:00 14.6377 32.2555 10/08/04 21:30:00 14.6377 32.2562 10/08/04 21:40:00 14.6377 32.2568 10/08/04 21:50:00 14.6377 32.2575 10/08/04 22:00:00 14.6377 32.2581 10/08/04 22:10:00 14.6376 32.2588 10/08/04 22:20:00 14.6376 32.2594 10/08/04 22:30:00 14.6376 32.26 10/08/04 22:40:00 14.6376 32.2607 10/08/04 22:50:00 14.6376 32.2613 10/08/04 23:00:00 14.6376 32.262 10/08/04 23:10:00 14.6376 32.2626 10/08/04 23:20:00 14.6376 32.2633 10/08/04 23:30:00 14.6376 32.2639 10/08/04 23:40:00 14.6376 32.2646 10/08/04 23:50:00 14.6376 32.2652 10/09/04 00:00:00 14.6376 32.2658 10/09/04 00:10:00 14.6376 32.2665 10/09/04 00:20:00 14.6376 32.2671 10/09/04 00:30:00 14.6376 32.2678 10/09/04 00:40:00 14.6376 32.2684 10/09/04 00:50:00 14.6376 32.2691 10/09/04 01:00:00 14.6376 32.2697 10/09/04 01:10:00 14.6376 32.2704 10/09/04 01:20:00 14.6375 32.271 10/09/04 01:30:00 14.6375 32.2716 10/09/04 01:40:00 14.6375 32.2723 10/09/04 01:50:00 14.6375 32.2729 10/09/04 02:00:00 14.6375 32.2736 10/09/04 02:10:00 14.6375 32.2742 10/09/04 02:20:00 14.6375 32.2749 10/09/04 02:30:00 14.6375 32.2755 10/09/04 02:40:00 14.6375 32.2762 10/09/04 02:50:00 14.6375 32.2768 10/09/04 03:00:00 14.6375 32.2774 10/09/04 03:10:00 14.6375 32.2781 10/09/04 03:20:00 14.6375 32.2787 10/09/04 03:30:00 14.6375 32.2794 10/09/04 03:40:00 14.6375 32.28 10/09/04 03:50:00 14.6375 32.2807 10/09/04 04:00:00 14.6375 32.2813 10/09/04 04:10:00 14.6375 32.282 10/09/04 04:20:00 14.6375 32.2816 10/09/04 04:30:00 14.6375 32.2807 10/09/04 04:40:00 14.6374 32.2797 10/09/04 04:50:00 14.6374 32.2788 10/09/04 05:00:00 14.6374 32.2778 10/09/04 05:10:00 14.6374 32.2769 10/09/04 05:20:00 14.6374 32.2759 10/09/04 05:30:00 14.6374 32.275 10/09/04 05:40:00 14.6374 32.2741 10/09/04 05:50:00 14.6374 32.2731 10/09/04 06:00:00 14.6374 32.2722 10/09/04 06:10:00 14.6374 32.2712 10/09/04 06:20:00 14.6374 32.2703 10/09/04 06:30:00 14.6374 32.2694 10/09/04 06:40:00 14.6374 32.2684 10/09/04 06:50:00 14.6374 32.2675 10/09/04 07:00:00 14.6374 32.2665 10/09/04 07:10:00 14.6374 32.2656 10/09/04 07:20:00 14.6374 32.2647 10/09/04 07:30:00 14.6374 32.2637 10/09/04 07:40:00 14.6374 32.2628 10/09/04 07:50:00 14.6373 32.2618 10/09/04 08:00:00 14.6373 32.2609 10/09/04 08:10:00 14.6373 32.2599 10/09/04 08:20:00 14.6373 32.259 10/09/04 08:30:00 14.6373 32.2581 10/09/04 08:40:00 14.6373 32.2571 10/09/04 08:50:00 14.6373 32.2562 10/09/04 09:00:00 14.6373 32.2552 10/09/04 09:10:00 14.6373 32.2543 10/09/04 09:20:00 14.6373 32.2534 10/09/04 09:30:00 14.6373 32.2524 10/09/04 09:40:00 14.6373 32.2515 10/09/04 09:50:00 14.6373 32.2505 10/09/04 10:00:00 14.6373 32.2496 10/09/04 10:10:00 14.6373 32.2486 10/09/04 10:20:00 14.6373 32.2477 10/09/04 10:30:00 14.6373 32.2468 10/09/04 10:40:00 14.6373 32.2458 10/09/04 10:50:00 14.6373 32.2449 10/09/04 11:00:00 14.6372 32.2439 10/09/04 11:10:00 14.6372 32.243 10/09/04 11:20:00 14.6372 32.2421 10/09/04 11:30:00 14.6372 32.2411 10/09/04 11:40:00 14.6372 32.2402 10/09/04 11:50:00 14.6372 32.2392 10/09/04 12:00:00 14.6372 32.2383 10/09/04 12:10:00 14.6372 32.2373 10/09/04 12:20:00 14.6372 32.2364 10/09/04 12:30:00 14.6372 32.2355 10/09/04 12:40:00 14.6372 32.2345 10/09/04 12:50:00 14.6372 32.2336 10/09/04 13:00:00 14.6372 32.2326 10/09/04 13:10:00 14.6372 32.2317 10/09/04 13:20:00 14.6372 32.2308 10/09/04 13:30:00 14.6372 32.2298 10/09/04 13:40:00 14.6372 32.2289 10/09/04 13:50:00 14.6372 32.2279 10/09/04 14:00:00 14.6372 32.227 10/09/04 14:10:00 14.6372 32.2261 10/09/04 14:20:00 14.6371 32.2251 10/09/04 14:30:00 14.6371 32.2242 10/09/04 14:40:00 14.6371 32.2232 10/09/04 14:50:00 14.6371 32.2223 10/09/04 15:00:00 14.6371 32.2213 10/09/04 15:10:00 14.6371 32.2204 10/09/04 15:20:00 14.6371 32.2195 10/09/04 15:30:00 14.6371 32.2185 10/09/04 15:40:00 14.6371 32.2176 10/09/04 15:50:00 14.6371 32.2166 10/09/04 16:00:00 14.6371 32.2157 10/09/04 16:10:00 14.6371 32.2148 10/09/04 16:20:00 14.6371 32.2138 10/09/04 16:30:00 14.6371 32.2129 10/09/04 16:40:00 14.6371 32.2119 10/09/04 16:50:00 14.6371 32.211 10/09/04 17:00:00 14.6371 32.21 10/09/04 17:10:00 14.6371 32.2091 10/09/04 17:20:00 14.6371 32.2082 10/09/04 17:30:00 14.637 32.2072 10/09/04 17:40:00 14.637 32.2063 10/09/04 17:50:00 14.637 32.2053 10/09/04 18:00:00 14.637 32.2044 10/09/04 18:10:00 14.637 32.2035 10/09/04 18:20:00 14.637 32.2025 10/09/04 18:30:00 14.637 32.2016 10/09/04 18:40:00 14.637 32.2006 10/09/04 18:50:00 14.637 32.1997 10/09/04 19:00:00 14.637 32.1987 10/09/04 19:10:00 14.637 32.1978 10/09/04 19:20:00 14.637 32.1969 10/09/04 19:30:00 14.637 32.1959 10/09/04 19:40:00 14.637 32.195 10/09/04 19:50:00 14.637 32.194 10/09/04 20:00:00 14.637 32.1931 10/09/04 20:10:00 14.637 32.1922 10/09/04 20:20:00 14.637 32.1912 10/09/04 20:30:00 14.637 32.1903 10/09/04 20:40:00 14.637 32.1893 10/09/04 20:50:00 14.6369 32.1884 10/09/04 21:00:00 14.6369 32.1875 10/09/04 21:10:00 14.6369 32.1865 10/09/04 21:20:00 14.6369 32.1856 10/09/04 21:30:00 14.6369 32.1846 10/09/04 21:40:00 14.6369 32.1837 10/09/04 21:50:00 14.6369 32.1827 10/09/04 22:00:00 14.6368 32.1818 10/09/04 22:10:00 14.6368 32.1809 10/09/04 22:20:00 14.6368 32.1799 10/09/04 22:30:00 14.6367 32.179 10/09/04 22:40:00 14.6367 32.178 10/09/04 22:50:00 14.6367 32.1771 10/09/04 23:00:00 14.6366 32.1762 10/09/04 23:10:00 14.6366 32.1752 10/09/04 23:20:00 14.6366 32.1743 10/09/04 23:30:00 14.6365 32.1733 10/09/04 23:40:00 14.6365 32.1724 10/09/04 23:50:00 14.6365 32.1714 10/10/04 00:00:00 14.6364 32.1705 10/10/04 00:10:00 14.6364 32.1696 10/10/04 00:20:00 14.6364 32.1686 10/10/04 00:30:00 14.6364 32.1677 10/10/04 00:40:00 14.6363 32.1667 10/10/04 00:50:00 14.6363 32.1658 10/10/04 01:00:00 14.6363 32.1649 10/10/04 01:10:00 14.6362 32.1639 10/10/04 01:20:00 14.6362 32.163 10/10/04 01:30:00 14.6362 32.162 10/10/04 01:40:00 14.6361 32.1611 10/10/04 01:50:00 14.6361 32.1601 10/10/04 02:00:00 14.6361 32.1592 10/10/04 02:10:00 14.636 32.1583 10/10/04 02:20:00 14.636 32.1573 10/10/04 02:30:00 14.636 32.1564 10/10/04 02:40:00 14.6359 32.1554 10/10/04 02:50:00 14.6359 32.1545 10/10/04 03:00:00 14.6359 32.1536 10/10/04 03:10:00 14.6359 32.1526 10/10/04 03:20:00 14.6358 32.1517 10/10/04 03:30:00 14.6358 32.1507 10/10/04 03:40:00 14.6358 32.1498 10/10/04 03:50:00 14.6357 32.1489 10/10/04 04:00:00 14.6357 32.1479 10/10/04 04:10:00 14.6357 32.147 10/10/04 04:20:00 14.6356 32.146 10/10/04 04:30:00 14.6356 32.1451 10/10/04 04:40:00 14.6356 32.1441 10/10/04 04:50:00 14.6355 32.1432 10/10/04 05:00:00 14.6355 32.1423 10/10/04 05:10:00 14.6355 32.1413 10/10/04 05:20:00 14.6354 32.1404 10/10/04 05:30:00 14.6354 32.1394 10/10/04 05:40:00 14.6354 32.1385 10/10/04 05:50:00 14.6353 32.1376 10/10/04 06:00:00 14.6353 32.1366 10/10/04 06:10:00 14.6353 32.1357 10/10/04 06:20:00 14.6353 32.1347 10/10/04 06:30:00 14.6352 32.1338 10/10/04 06:40:00 14.6352 32.1328 10/10/04 06:50:00 14.6352 32.1319 10/10/04 07:00:00 14.6351 32.131 10/10/04 07:10:00 14.6351 32.13 10/10/04 07:20:00 14.6351 32.1291 10/10/04 07:30:00 14.635 32.1281 10/10/04 07:40:00 14.635 32.1272 10/10/04 07:50:00 14.635 32.1263 10/10/04 08:00:00 14.6349 32.1253 10/10/04 08:10:00 14.6349 32.1244 10/10/04 08:20:00 14.6349 32.1234 10/10/04 08:30:00 14.6348 32.1225 10/10/04 08:40:00 14.6348 32.1215 10/10/04 08:50:00 14.6348 32.1206 10/10/04 09:00:00 14.6347 32.1197 10/10/04 09:10:00 14.6347 32.1187 10/10/04 09:20:00 14.6347 32.1178 10/10/04 09:30:00 14.6347 32.1168 10/10/04 09:40:00 14.6346 32.1159 10/10/04 09:50:00 14.6346 32.115 10/10/04 10:00:00 14.6346 32.114 10/10/04 10:10:00 14.6345 32.1131 10/10/04 10:20:00 14.6345 32.1121 10/10/04 10:30:00 14.6345 32.1112 10/10/04 10:40:00 14.6344 32.1103 10/10/04 10:50:00 14.6344 32.1093 10/10/04 11:00:00 14.6344 32.1084 10/10/04 11:10:00 14.6343 32.1074 10/10/04 11:20:00 14.6343 32.1065 10/10/04 11:30:00 14.6343 32.1055 10/10/04 11:40:00 14.6342 32.1046 10/10/04 11:50:00 14.6342 32.1037 10/10/04 12:00:00 14.6342 32.1027 10/10/04 12:10:00 14.6341 32.1018 10/10/04 12:20:00 14.6341 32.1008 10/10/04 12:30:00 14.6341 32.0999 10/10/04 12:40:00 14.6341 32.099 10/10/04 12:50:00 14.634 32.098 10/10/04 13:00:00 14.634 32.0971 10/10/04 13:10:00 14.634 32.0961 10/10/04 13:20:00 14.6339 32.0952 10/10/04 13:30:00 14.6339 32.0942 10/10/04 13:40:00 14.6339 32.0933 10/10/04 13:50:00 14.6338 32.0924 10/10/04 14:00:00 14.6338 32.0914 10/10/04 14:10:00 14.6338 32.0905 10/10/04 14:20:00 14.6337 32.0895 10/10/04 14:30:00 14.6337 32.0886 10/10/04 14:40:00 14.6337 32.0877 10/10/04 14:50:00 14.6336 32.0867 10/10/04 15:00:00 14.6336 32.0858 10/10/04 15:10:00 14.6336 32.0848 10/10/04 15:20:00 14.6336 32.0839 10/10/04 15:30:00 14.6335 32.0829 10/10/04 15:40:00 14.6335 32.082 10/10/04 15:50:00 14.6335 32.0811 10/10/04 16:00:00 14.6334 32.0801 10/10/04 16:10:00 14.6334 32.0792 10/10/04 16:20:00 14.6334 32.0782 10/10/04 16:30:00 14.6333 32.0773 10/10/04 16:40:00 14.6333 32.0764 10/10/04 16:50:00 14.6333 32.0754 10/10/04 17:00:00 14.6332 32.0745 10/10/04 17:10:00 14.6332 32.0735 10/10/04 17:20:00 14.6332 32.0726 10/10/04 17:30:00 14.6331 32.0717 10/10/04 17:40:00 14.6331 32.0707 10/10/04 17:50:00 14.6331 32.0698 10/10/04 18:00:00 14.633 32.0688 10/10/04 18:10:00 14.633 32.0679 10/10/04 18:20:00 14.633 32.0669 10/10/04 18:30:00 14.633 32.066 10/10/04 18:40:00 14.6329 32.0649 10/10/04 18:50:00 14.6329 32.0627 10/10/04 19:00:00 14.6329 32.0604 10/10/04 19:10:00 14.6328 32.0582 10/10/04 19:20:00 14.6328 32.056 10/10/04 19:30:00 14.6328 32.0537 10/10/04 19:40:00 14.6327 32.0515 10/10/04 19:50:00 14.6327 32.0493 10/10/04 20:00:00 14.6327 32.0471 10/10/04 20:10:00 14.6326 32.0448 10/10/04 20:20:00 14.6326 32.0426 10/10/04 20:30:00 14.6326 32.0404 10/10/04 20:40:00 14.6325 32.0381 10/10/04 20:50:00 14.6325 32.0359 10/10/04 21:00:00 14.6325 32.0337 10/10/04 21:10:00 14.6324 32.0314 10/10/04 21:20:00 14.6324 32.0292 10/10/04 21:30:00 14.6324 32.027 10/10/04 21:40:00 14.6324 32.0248 10/10/04 21:50:00 14.6323 32.0225 10/10/04 22:00:00 14.6323 32.0203 10/10/04 22:10:00 14.6323 32.0181 10/10/04 22:20:00 14.6322 32.0158 10/10/04 22:30:00 14.6322 32.0136 10/10/04 22:40:00 14.6322 32.0114 10/10/04 22:50:00 14.6321 32.0091 10/10/04 23:00:00 14.6321 32.0069 10/10/04 23:10:00 14.6321 32.0047 10/10/04 23:20:00 14.632 32.0024 10/10/04 23:30:00 14.632 32.0002 10/10/04 23:40:00 14.632 31.998 10/10/04 23:50:00 14.6319 31.9958 10/11/04 00:00:00 14.6319 31.9935 10/11/04 00:10:00 14.6319 31.9913 10/11/04 00:20:00 14.6318 31.9891 10/11/04 00:30:00 14.6318 31.9868 10/11/04 00:40:00 14.6318 31.9846 10/11/04 00:50:00 14.6318 31.9824 10/11/04 01:00:00 14.6317 31.9801 10/11/04 01:10:00 14.6317 31.9779 10/11/04 01:20:00 14.6317 31.9757 10/11/04 01:30:00 14.6316 31.9735 10/11/04 01:40:00 14.6316 31.9712 10/11/04 01:50:00 14.6316 31.969 10/11/04 02:00:00 14.6315 31.9668 10/11/04 02:10:00 14.6315 31.9645 10/11/04 02:20:00 14.6315 31.9623 10/11/04 02:30:00 14.6314 31.9601 10/11/04 02:40:00 14.6314 31.9578 10/11/04 02:50:00 14.6314 31.9556 10/11/04 03:00:00 14.6313 31.9534 10/11/04 03:10:00 14.6313 31.9512 10/11/04 03:20:00 14.6313 31.9489 10/11/04 03:30:00 14.6313 31.9467 10/11/04 03:40:00 14.6312 31.9445 10/11/04 03:50:00 14.6312 31.9422 10/11/04 04:00:00 14.6312 31.94 10/11/04 04:10:00 14.6311 31.9378 10/11/04 04:20:00 14.6311 31.9355 10/11/04 04:30:00 14.6311 31.9333 10/11/04 04:40:00 14.631 31.9311 10/11/04 04:50:00 14.631 31.9289 10/11/04 05:00:00 14.631 31.9266 10/11/04 05:10:00 14.6309 31.9244 10/11/04 05:20:00 14.6309 31.9222 10/11/04 05:30:00 14.6309 31.9199 10/11/04 05:40:00 14.6308 31.9177 10/11/04 05:50:00 14.6308 31.9155 10/11/04 06:00:00 14.6308 31.9132 10/11/04 06:10:00 14.6307 31.911 10/11/04 06:20:00 14.6307 31.9088 10/11/04 06:30:00 14.6307 31.9066 10/11/04 06:40:00 14.6307 31.9043 10/11/04 06:50:00 14.6306 31.9021 10/11/04 07:00:00 14.6306 31.8999 10/11/04 07:10:00 14.6306 31.8976 10/11/04 07:20:00 14.6305 31.8954 10/11/04 07:30:00 14.6305 31.8932 10/11/04 07:40:00 14.6305 31.8909 10/11/04 07:50:00 14.6304 31.8887 10/11/04 08:00:00 14.6304 31.8865 10/11/04 08:10:00 14.6304 31.8842 10/11/04 08:20:00 14.6303 31.882 10/11/04 08:30:00 14.6303 31.8798 10/11/04 08:40:00 14.6303 31.8776 10/11/04 08:50:00 14.6302 31.8753 10/11/04 09:00:00 14.6302 31.8731 10/11/04 09:10:00 14.6302 31.8709 10/11/04 09:20:00 14.6301 31.8686 10/11/04 09:30:00 14.6301 31.8664 10/11/04 09:40:00 14.6301 31.8642 10/11/04 09:50:00 14.6301 31.8619 10/11/04 10:00:00 14.63 31.8597 10/11/04 10:10:00 14.63 31.8575 10/11/04 10:20:00 14.63 31.8553 10/11/04 10:30:00 14.6299 31.853 10/11/04 10:40:00 14.6299 31.8508 10/11/04 10:50:00 14.6299 31.8486 10/11/04 11:00:00 14.6298 31.8463 10/11/04 11:10:00 14.6298 31.8441 10/11/04 11:20:00 14.6298 31.8419 10/11/04 11:30:00 14.6297 31.8396 10/11/04 11:40:00 14.6297 31.8374 10/11/04 11:50:00 14.6297 31.8352 10/11/04 12:00:00 14.6296 31.833 10/11/04 12:10:00 14.6296 31.8307 10/11/04 12:20:00 14.6296 31.8285 10/11/04 12:30:00 14.6295 31.8263 10/11/04 12:40:00 14.6295 31.824 10/11/04 12:50:00 14.6295 31.8218 10/11/04 13:00:00 14.6294 31.8196 10/11/04 13:10:00 14.6294 31.8173 10/11/04 13:20:00 14.6293 31.8151 10/11/04 13:30:00 14.6293 31.8129 10/11/04 13:40:00 14.6293 31.8107 10/11/04 13:50:00 14.6292 31.8084 10/11/04 14:00:00 14.6292 31.8062 10/11/04 14:10:00 14.6292 31.804 10/11/04 14:20:00 14.6291 31.8017 10/11/04 14:30:00 14.6291 31.7995 10/11/04 14:40:00 14.629 31.7973 10/11/04 14:50:00 14.629 31.795 10/11/04 15:00:00 14.629 31.7928 10/11/04 15:10:00 14.6289 31.7906 10/11/04 15:20:00 14.6289 31.7884 10/11/04 15:30:00 14.6289 31.7861 10/11/04 15:40:00 14.6288 31.7839 10/11/04 15:50:00 14.6288 31.7817 10/11/04 16:00:00 14.6287 31.7794 10/11/04 16:10:00 14.6287 31.7772 10/11/04 16:20:00 14.6287 31.775 10/11/04 16:30:00 14.6286 31.7727 10/11/04 16:40:00 14.6286 31.7705 10/11/04 16:50:00 14.6286 31.7683 10/11/04 17:00:00 14.6285 31.7661 10/11/04 17:10:00 14.6285 31.7638 10/11/04 17:20:00 14.6285 31.7616 10/11/04 17:30:00 14.6284 31.7594 10/11/04 17:40:00 14.6284 31.7571 10/11/04 17:50:00 14.6283 31.7549 10/11/04 18:00:00 14.6283 31.7527 10/11/04 18:10:00 14.6283 31.7504 10/11/04 18:20:00 14.6282 31.7482 10/11/04 18:30:00 14.6282 31.746 10/11/04 18:40:00 14.6282 31.7437 10/11/04 18:50:00 14.6281 31.7415 10/11/04 19:00:00 14.6281 31.7393 10/11/04 19:10:00 14.628 31.7371 10/11/04 19:20:00 14.628 31.7348 10/11/04 19:30:00 14.628 31.7326 10/11/04 19:40:00 14.6279 31.7304 10/11/04 19:50:00 14.6279 31.7281 10/11/04 20:00:00 14.6279 31.7259 10/11/04 20:10:00 14.6278 31.7237 10/11/04 20:20:00 14.6278 31.7214 10/11/04 20:30:00 14.6277 31.7192 10/11/04 20:40:00 14.6277 31.717 10/11/04 20:50:00 14.6277 31.7148 10/11/04 21:00:00 14.6276 31.7125 10/11/04 21:10:00 14.6276 31.7103 10/11/04 21:20:00 14.6276 31.7081 10/11/04 21:30:00 14.6275 31.7058 10/11/04 21:40:00 14.6275 31.7036 10/11/04 21:50:00 14.6275 31.7014 10/11/04 22:00:00 14.6274 31.6991 10/11/04 22:10:00 14.6274 31.6969 10/11/04 22:20:00 14.6273 31.6947 10/11/04 22:30:00 14.6273 31.6925 10/11/04 22:40:00 14.6273 31.6902 10/11/04 22:50:00 14.6272 31.688 10/11/04 23:00:00 14.6272 31.6858 10/11/04 23:10:00 14.6272 31.6835 10/11/04 23:20:00 14.6271 31.6813 10/11/04 23:30:00 14.6271 31.6791 10/11/04 23:40:00 14.627 31.6768 10/11/04 23:50:00 14.627 31.6746 10/12/04 00:00:00 14.627 31.6724 10/12/04 00:10:00 14.6269 31.6702 10/12/04 00:20:00 14.6269 31.6679 10/12/04 00:30:00 14.6269 31.6657 10/12/04 00:40:00 14.6268 31.6635 10/12/04 00:50:00 14.6268 31.6612 10/12/04 01:00:00 14.6268 31.659 10/12/04 01:10:00 14.6267 31.6568 10/12/04 01:20:00 14.6267 31.6545 10/12/04 01:30:00 14.6266 31.6523 10/12/04 01:40:00 14.6266 31.6501 10/12/04 01:50:00 14.6266 31.6479 10/12/04 02:00:00 14.6265 31.6456 10/12/04 02:10:00 14.6265 31.6434 10/12/04 02:20:00 14.6265 31.6412 10/12/04 02:30:00 14.6264 31.6389 10/12/04 02:40:00 14.6264 31.6367 10/12/04 02:50:00 14.6263 31.6345 10/12/04 03:00:00 14.6263 31.6322 10/12/04 03:10:00 14.6263 31.63 10/12/04 03:20:00 14.6262 31.6278 10/12/04 03:30:00 14.6262 31.6255 10/12/04 03:40:00 14.6262 31.6233 10/12/04 03:50:00 14.6261 31.6211 10/12/04 04:00:00 14.6261 31.6189 10/12/04 04:10:00 14.626 31.6166 10/12/04 04:20:00 14.626 31.6144 10/12/04 04:30:00 14.626 31.6122 10/12/04 04:40:00 14.6259 31.6099 10/12/04 04:50:00 14.6259 31.6077 10/12/04 05:00:00 14.6259 31.6055 10/12/04 05:10:00 14.6258 31.6032 10/12/04 05:20:00 14.6258 31.601 10/12/04 05:30:00 14.6258 31.5988 10/12/04 05:40:00 14.6257 31.5966 10/12/04 05:50:00 14.6257 31.5943 10/12/04 06:00:00 14.6256 31.5921 10/12/04 06:10:00 14.6256 31.5899 10/12/04 06:20:00 14.6256 31.5876 10/12/04 06:30:00 14.6255 31.5854 10/12/04 06:40:00 14.6255 31.5832 10/12/04 06:50:00 14.6255 31.5809 10/12/04 07:00:00 14.6254 31.5787 10/12/04 07:10:00 14.6254 31.5765 10/12/04 07:20:00 14.6253 31.5743 10/12/04 07:30:00 14.6253 31.572 10/12/04 07:40:00 14.6253 31.5698 10/12/04 07:50:00 14.6252 31.5676 10/12/04 08:00:00 14.6252 31.5653 10/12/04 08:10:00 14.6252 31.5631 10/12/04 08:20:00 14.6251 31.5609 10/12/04 08:30:00 14.6251 31.5586 10/12/04 08:40:00 14.6251 31.5564 10/12/04 08:50:00 14.625 31.5542 10/12/04 09:00:00 14.625 31.552 10/12/04 09:10:00 14.6249 31.551 10/12/04 09:20:00 14.6249 31.5509 10/12/04 09:30:00 14.6249 31.5508 10/12/04 09:40:00 14.6248 31.5506 10/12/04 09:50:00 14.6248 31.5505 10/12/04 10:00:00 14.6248 31.5504 10/12/04 10:10:00 14.6247 31.5502 10/12/04 10:20:00 14.6247 31.5501 10/12/04 10:30:00 14.6246 31.55 10/12/04 10:40:00 14.6246 31.5498 10/12/04 10:50:00 14.6246 31.5497 10/12/04 11:00:00 14.6245 31.5496 10/12/04 11:10:00 14.6245 31.5494 10/12/04 11:20:00 14.6245 31.5493 10/12/04 11:30:00 14.6244 31.5492 10/12/04 11:40:00 14.6244 31.549 10/12/04 11:50:00 14.6243 31.5489 10/12/04 12:00:00 14.6243 31.5487 10/12/04 12:10:00 14.6243 31.5486 10/12/04 12:20:00 14.6242 31.5485 10/12/04 12:30:00 14.6242 31.5483 10/12/04 12:40:00 14.6242 31.5482 10/12/04 12:50:00 14.6241 31.5481 10/12/04 13:00:00 14.6241 31.5479 10/12/04 13:10:00 14.6241 31.5478 10/12/04 13:20:00 14.624 31.5477 10/12/04 13:30:00 14.624 31.5475 10/12/04 13:40:00 14.6239 31.5474 10/12/04 13:50:00 14.6239 31.5473 10/12/04 14:00:00 14.6239 31.5471 10/12/04 14:10:00 14.6238 31.547 10/12/04 14:20:00 14.6238 31.5469 10/12/04 14:30:00 14.6238 31.5467 10/12/04 14:40:00 14.6237 31.5466 10/12/04 14:50:00 14.6237 31.5465 10/12/04 15:00:00 14.6236 31.5463 10/12/04 15:10:00 14.6236 31.5462 10/12/04 15:20:00 14.6236 31.546 10/12/04 15:30:00 14.6235 31.5459 10/12/04 15:40:00 14.6235 31.5458 10/12/04 15:50:00 14.6235 31.5456 10/12/04 16:00:00 14.6234 31.5455 10/12/04 16:10:00 14.6234 31.5454 10/12/04 16:20:00 14.6233 31.5452 10/12/04 16:30:00 14.6233 31.5451 10/12/04 16:40:00 14.6233 31.545 10/12/04 16:50:00 14.6232 31.5448 10/12/04 17:00:00 14.6232 31.5447 10/12/04 17:10:00 14.6232 31.5446 10/12/04 17:20:00 14.6231 31.5444 10/12/04 17:30:00 14.6231 31.5443 10/12/04 17:40:00 14.6231 31.5442 10/12/04 17:50:00 14.623 31.544 10/12/04 18:00:00 14.623 31.5439 10/12/04 18:10:00 14.6229 31.5438 10/12/04 18:20:00 14.6229 31.5436 10/12/04 18:30:00 14.6229 31.5435 10/12/04 18:40:00 14.6228 31.5433 10/12/04 18:50:00 14.6228 31.5432 10/12/04 19:00:00 14.6228 31.5431 10/12/04 19:10:00 14.6227 31.5429 10/12/04 19:20:00 14.6227 31.5428 10/12/04 19:30:00 14.6226 31.5427 10/12/04 19:40:00 14.6226 31.5425 10/12/04 19:50:00 14.6226 31.5424 10/12/04 20:00:00 14.6225 31.5423 10/12/04 20:10:00 14.6225 31.5421 10/12/04 20:20:00 14.6225 31.542 10/12/04 20:30:00 14.6224 31.5419 10/12/04 20:40:00 14.6224 31.5417 10/12/04 20:50:00 14.6224 31.5416 10/12/04 21:00:00 14.6223 31.5415 10/12/04 21:10:00 14.6223 31.5413 10/12/04 21:20:00 14.6222 31.5412 10/12/04 21:30:00 14.6222 31.541 10/12/04 21:40:00 14.6222 31.5409 10/12/04 21:50:00 14.6221 31.5408 10/12/04 22:00:00 14.6221 31.5406 10/12/04 22:10:00 14.6221 31.5405 10/12/04 22:20:00 14.622 31.5404 10/12/04 22:30:00 14.622 31.5402 10/12/04 22:40:00 14.6219 31.5401 10/12/04 22:50:00 14.6219 31.54 10/12/04 23:00:00 14.6219 31.5398 10/12/04 23:10:00 14.6218 31.5397 10/12/04 23:20:00 14.6218 31.5396 10/12/04 23:30:00 14.6218 31.5394 10/12/04 23:40:00 14.6217 31.5393 10/12/04 23:50:00 14.6217 31.5392 10/13/04 00:00:00 14.6216 31.539 10/13/04 00:10:00 14.6216 31.5389 10/13/04 00:20:00 14.6216 31.5388 10/13/04 00:30:00 14.6215 31.5386 10/13/04 00:40:00 14.6215 31.5385 10/13/04 00:50:00 14.6215 31.5383 10/13/04 01:00:00 14.6214 31.5382 10/13/04 01:10:00 14.6214 31.5381 10/13/04 01:20:00 14.6214 31.5379 10/13/04 01:30:00 14.6213 31.5378 10/13/04 01:40:00 14.6213 31.5377 10/13/04 01:50:00 14.6212 31.5375 10/13/04 02:00:00 14.6212 31.5374 10/13/04 02:10:00 14.6212 31.5373 10/13/04 02:20:00 14.6212 31.5371 10/13/04 02:30:00 14.6212 31.537 10/13/04 02:40:00 14.6212 31.5369 10/13/04 02:50:00 14.6212 31.5367 10/13/04 03:00:00 14.6212 31.5366 10/13/04 03:10:00 14.6211 31.5365 10/13/04 03:20:00 14.6211 31.5363 10/13/04 03:30:00 14.6211 31.5362 10/13/04 03:40:00 14.6211 31.5361 10/13/04 03:50:00 14.6211 31.5359 10/13/04 04:00:00 14.6211 31.5358 10/13/04 04:10:00 14.6211 31.5356 10/13/04 04:20:00 14.6211 31.5355 10/13/04 04:30:00 14.6211 31.5354 10/13/04 04:40:00 14.6211 31.5352 10/13/04 04:50:00 14.6211 31.5351 10/13/04 05:00:00 14.6211 31.535 10/13/04 05:10:00 14.6211 31.5348 10/13/04 05:20:00 14.621 31.5347 10/13/04 05:30:00 14.621 31.5346 10/13/04 05:40:00 14.621 31.5344 10/13/04 05:50:00 14.621 31.5343 10/13/04 06:00:00 14.621 31.5342 10/13/04 06:10:00 14.621 31.534 10/13/04 06:20:00 14.621 31.5339 10/13/04 06:30:00 14.621 31.5338 10/13/04 06:40:00 14.621 31.5336 10/13/04 06:50:00 14.621 31.5335 10/13/04 07:00:00 14.621 31.5334 10/13/04 07:10:00 14.621 31.5332 10/13/04 07:20:00 14.6209 31.5331 10/13/04 07:30:00 14.6209 31.5329 10/13/04 07:40:00 14.6209 31.5328 10/13/04 07:50:00 14.6209 31.5327 10/13/04 08:00:00 14.6209 31.5325 10/13/04 08:10:00 14.6209 31.5324 10/13/04 08:20:00 14.6209 31.5323 10/13/04 08:30:00 14.6209 31.5321 10/13/04 08:40:00 14.6209 31.532 10/13/04 08:50:00 14.6209 31.5319 10/13/04 09:00:00 14.6209 31.5317 10/13/04 09:10:00 14.6209 31.5316 10/13/04 09:20:00 14.6208 31.5315 10/13/04 09:30:00 14.6208 31.5313 10/13/04 09:40:00 14.6208 31.5312 10/13/04 09:50:00 14.6208 31.5311 10/13/04 10:00:00 14.6208 31.5309 10/13/04 10:10:00 14.6208 31.5308 10/13/04 10:20:00 14.6208 31.5307 10/13/04 10:30:00 14.6208 31.5305 10/13/04 10:40:00 14.6208 31.5304 10/13/04 10:50:00 14.6208 31.5302 10/13/04 11:00:00 14.6208 31.5301 10/13/04 11:10:00 14.6208 31.53 10/13/04 11:20:00 14.6207 31.5298 10/13/04 11:30:00 14.6207 31.5297 10/13/04 11:40:00 14.6207 31.5296 10/13/04 11:50:00 14.6207 31.5294 10/13/04 12:00:00 14.6207 31.5293 10/13/04 12:10:00 14.6207 31.5292 10/13/04 12:20:00 14.6207 31.529 10/13/04 12:30:00 14.6207 31.5289 10/13/04 12:40:00 14.6207 31.5288 10/13/04 12:50:00 14.6207 31.5286 10/13/04 13:00:00 14.6207 31.5285 10/13/04 13:10:00 14.6207 31.5284 10/13/04 13:20:00 14.6206 31.5282 10/13/04 13:30:00 14.6206 31.5281 10/13/04 13:40:00 14.6206 31.528 10/13/04 13:50:00 14.6206 31.5278 10/13/04 14:00:00 14.6206 31.5277 10/13/04 14:10:00 14.6206 31.5275 10/13/04 14:20:00 14.6206 31.5274 10/13/04 14:30:00 14.6206 31.5273 10/13/04 14:40:00 14.6206 31.5271 10/13/04 14:50:00 14.6206 31.527 10/13/04 15:00:00 14.6206 31.5269 10/13/04 15:10:00 14.6206 31.5267 10/13/04 15:20:00 14.6205 31.5266 10/13/04 15:30:00 14.6205 31.5265 10/13/04 15:40:00 14.6205 31.5263 10/13/04 15:50:00 14.6205 31.5262 10/13/04 16:00:00 14.6205 31.5261 10/13/04 16:10:00 14.6205 31.5259 10/13/04 16:20:00 14.6205 31.5258 10/13/04 16:30:00 14.6205 31.5257 10/13/04 16:40:00 14.6205 31.5255 10/13/04 16:50:00 14.6205 31.5254 10/13/04 17:00:00 14.6205 31.5252 10/13/04 17:10:00 14.6205 31.5251 10/13/04 17:20:00 14.6204 31.525 10/13/04 17:30:00 14.6204 31.5248 10/13/04 17:40:00 14.6204 31.5247 10/13/04 17:50:00 14.6204 31.5246 10/13/04 18:00:00 14.6204 31.5244 10/13/04 18:10:00 14.6204 31.5243 10/13/04 18:20:00 14.6204 31.5242 10/13/04 18:30:00 14.6204 31.524 10/13/04 18:40:00 14.6204 31.5239 10/13/04 18:50:00 14.6204 31.5238 10/13/04 19:00:00 14.6204 31.5236 10/13/04 19:10:00 14.6204 31.5235 10/13/04 19:20:00 14.6203 31.5234 10/13/04 19:30:00 14.6203 31.5232 10/13/04 19:40:00 14.6203 31.5231 10/13/04 19:50:00 14.6203 31.523 10/13/04 20:00:00 14.6203 31.5228 10/13/04 20:10:00 14.6203 31.5227 10/13/04 20:20:00 14.6203 31.5225 10/13/04 20:30:00 14.6203 31.5224 10/13/04 20:40:00 14.6203 31.5223 10/13/04 20:50:00 14.6203 31.5221 10/13/04 21:00:00 14.6203 31.522 10/13/04 21:10:00 14.6203 31.5219 10/13/04 21:20:00 14.6202 31.5217 10/13/04 21:30:00 14.6202 31.5216 10/13/04 21:40:00 14.6202 31.5215 10/13/04 21:50:00 14.6202 31.5213 10/13/04 22:00:00 14.6202 31.5212 10/13/04 22:10:00 14.6202 31.5211 10/13/04 22:20:00 14.6202 31.5209 10/13/04 22:30:00 14.6202 31.5208 10/13/04 22:40:00 14.6202 31.5207 10/13/04 22:50:00 14.6202 31.5205 10/13/04 23:00:00 14.6202 31.5204 10/13/04 23:10:00 14.6202 31.5203 10/13/04 23:20:00 14.6201 31.5201 10/13/04 23:30:00 14.6201 31.5199 10/13/04 23:40:00 14.6201 31.5191 10/13/04 23:50:00 14.6201 31.5183 10/14/04 00:00:00 14.6201 31.5176 10/14/04 00:10:00 14.6201 31.5168 10/14/04 00:20:00 14.6201 31.516 10/14/04 00:30:00 14.6201 31.5152 10/14/04 00:40:00 14.6201 31.5144 10/14/04 00:50:00 14.6201 31.5137 10/14/04 01:00:00 14.6201 31.5129 10/14/04 01:10:00 14.6201 31.5121 10/14/04 01:20:00 14.62 31.5113 10/14/04 01:30:00 14.62 31.5105 10/14/04 01:40:00 14.62 31.5098 10/14/04 01:50:00 14.62 31.509 10/14/04 02:00:00 14.62 31.5082 10/14/04 02:10:00 14.62 31.5074 10/14/04 02:20:00 14.62 31.5067 10/14/04 02:30:00 14.62 31.5059 10/14/04 02:40:00 14.62 31.5051 10/14/04 02:50:00 14.62 31.5043 10/14/04 03:00:00 14.62 31.5035 10/14/04 03:10:00 14.62 31.5028 10/14/04 03:20:00 14.6199 31.502 10/14/04 03:30:00 14.6199 31.5012 10/14/04 03:40:00 14.6199 31.5004 10/14/04 03:50:00 14.6199 31.4996 10/14/04 04:00:00 14.6199 31.4989 10/14/04 04:10:00 14.6199 31.4981 10/14/04 04:20:00 14.6199 31.4973 10/14/04 04:30:00 14.6199 31.4965 10/14/04 04:40:00 14.6199 31.4957 10/14/04 04:50:00 14.6199 31.495 10/14/04 05:00:00 14.6199 31.4942 10/14/04 05:10:00 14.6199 31.4934 10/14/04 05:20:00 14.6198 31.4926 10/14/04 05:30:00 14.6198 31.4918 10/14/04 05:40:00 14.6198 31.4911 10/14/04 05:50:00 14.6198 31.4903 10/14/04 06:00:00 14.6198 31.4895 10/14/04 06:10:00 14.6198 31.4887 10/14/04 06:20:00 14.6198 31.488 10/14/04 06:30:00 14.6198 31.4872 10/14/04 06:40:00 14.6198 31.4864 10/14/04 06:50:00 14.6198 31.4856 10/14/04 07:00:00 14.6198 31.4848 10/14/04 07:10:00 14.6198 31.4841 10/14/04 07:20:00 14.6197 31.4833 10/14/04 07:30:00 14.6197 31.4825 10/14/04 07:40:00 14.6197 31.4817 10/14/04 07:50:00 14.6197 31.4809 10/14/04 08:00:00 14.6197 31.4802 10/14/04 08:10:00 14.6197 31.4794 10/14/04 08:20:00 14.6197 31.4786 10/14/04 08:30:00 14.6197 31.4778 10/14/04 08:40:00 14.6197 31.477 10/14/04 08:50:00 14.6197 31.4763 10/14/04 09:00:00 14.6197 31.4755 10/14/04 09:10:00 14.6197 31.4747 10/14/04 09:20:00 14.6196 31.4739 10/14/04 09:30:00 14.6196 31.4731 10/14/04 09:40:00 14.6196 31.4724 10/14/04 09:50:00 14.6196 31.4716 10/14/04 10:00:00 14.6196 31.4708 10/14/04 10:10:00 14.6196 31.47 10/14/04 10:20:00 14.6196 31.4692 10/14/04 10:30:00 14.6196 31.4685 10/14/04 10:40:00 14.6196 31.4677 10/14/04 10:50:00 14.6196 31.4669 10/14/04 11:00:00 14.6196 31.4661 10/14/04 11:10:00 14.6196 31.4654 10/14/04 11:20:00 14.6195 31.4646 10/14/04 11:30:00 14.6195 31.4638 10/14/04 11:40:00 14.6195 31.463 10/14/04 11:50:00 14.6195 31.4622 10/14/04 12:00:00 14.6195 31.4615 10/14/04 12:10:00 14.6195 31.4607 10/14/04 12:20:00 14.6195 31.4599 10/14/04 12:30:00 14.6195 31.4591 10/14/04 12:40:00 14.6195 31.4583 10/14/04 12:50:00 14.6195 31.4576 10/14/04 13:00:00 14.6195 31.4568 10/14/04 13:10:00 14.6195 31.456 10/14/04 13:20:00 14.6194 31.4552 10/14/04 13:30:00 14.6194 31.4544 10/14/04 13:40:00 14.6194 31.4537 10/14/04 13:50:00 14.6194 31.4529 10/14/04 14:00:00 14.6194 31.4521 10/14/04 14:10:00 14.6194 31.4513 10/14/04 14:20:00 14.6194 31.4505 10/14/04 14:30:00 14.6194 31.4498 10/14/04 14:40:00 14.6194 31.449 10/14/04 14:50:00 14.6194 31.4482 10/14/04 15:00:00 14.6194 31.4474 10/14/04 15:10:00 14.6194 31.4467 10/14/04 15:20:00 14.6193 31.4459 10/14/04 15:30:00 14.6193 31.4451 10/14/04 15:40:00 14.6193 31.4443 10/14/04 15:50:00 14.6193 31.4435 10/14/04 16:00:00 14.6193 31.4428 10/14/04 16:10:00 14.6193 31.442 10/14/04 16:20:00 14.6193 31.4412 10/14/04 16:30:00 14.6193 31.4404 10/14/04 16:40:00 14.6193 31.4396 10/14/04 16:50:00 14.6194 31.4389 10/14/04 17:00:00 14.6194 31.4381 10/14/04 17:10:00 14.6194 31.4373 10/14/04 17:20:00 14.6194 31.4365 10/14/04 17:30:00 14.6194 31.4357 10/14/04 17:40:00 14.6194 31.435 10/14/04 17:50:00 14.6195 31.4342 10/14/04 18:00:00 14.6195 31.4334 10/14/04 18:10:00 14.6195 31.4326 10/14/04 18:20:00 14.6195 31.4318 10/14/04 18:30:00 14.6195 31.4311 10/14/04 18:40:00 14.6195 31.4303 10/14/04 18:50:00 14.6195 31.4295 10/14/04 19:00:00 14.6196 31.4287 10/14/04 19:10:00 14.6196 31.428 10/14/04 19:20:00 14.6196 31.4272 10/14/04 19:30:00 14.6196 31.4264 10/14/04 19:40:00 14.6196 31.4256 10/14/04 19:50:00 14.6196 31.4248 10/14/04 20:00:00 14.6197 31.4241 10/14/04 20:10:00 14.6197 31.4233 10/14/04 20:20:00 14.6197 31.4225 10/14/04 20:30:00 14.6197 31.4217 10/14/04 20:40:00 14.6197 31.4209 10/14/04 20:50:00 14.6197 31.4202 10/14/04 21:00:00 14.6197 31.4194 10/14/04 21:10:00 14.6198 31.4186 10/14/04 21:20:00 14.6198 31.4178 10/14/04 21:30:00 14.6198 31.417 10/14/04 21:40:00 14.6198 31.4163 10/14/04 21:50:00 14.6198 31.4155 10/14/04 22:00:00 14.6198 31.4147 10/14/04 22:10:00 14.6199 31.4139 10/14/04 22:20:00 14.6199 31.4131 10/14/04 22:30:00 14.6199 31.4124 10/14/04 22:40:00 14.6199 31.4116 10/14/04 22:50:00 14.6199 31.4108 10/14/04 23:00:00 14.6199 31.41 10/14/04 23:10:00 14.62 31.4092 10/14/04 23:20:00 14.62 31.4085 10/14/04 23:30:00 14.62 31.4077 10/14/04 23:40:00 14.62 31.4069 10/14/04 23:50:00 14.62 31.4061 10/15/04 00:00:00 14.62 31.4054 10/15/04 00:10:00 14.62 31.4046 10/15/04 00:20:00 14.6201 31.4038 10/15/04 00:30:00 14.6201 31.403 10/15/04 00:40:00 14.6201 31.4022 10/15/04 00:50:00 14.6201 31.4015 10/15/04 01:00:00 14.6201 31.4007 10/15/04 01:10:00 14.6201 31.3999 10/15/04 01:20:00 14.6202 31.3991 10/15/04 01:30:00 14.6202 31.3983 10/15/04 01:40:00 14.6202 31.3976 10/15/04 01:50:00 14.6202 31.3968 10/15/04 02:00:00 14.6202 31.396 10/15/04 02:10:00 14.6202 31.3952 10/15/04 02:20:00 14.6202 31.3944 10/15/04 02:30:00 14.6203 31.3937 10/15/04 02:40:00 14.6203 31.3929 10/15/04 02:50:00 14.6203 31.3921 10/15/04 03:00:00 14.6203 31.3913 10/15/04 03:10:00 14.6203 31.3905 10/15/04 03:20:00 14.6203 31.3898 10/15/04 03:30:00 14.6204 31.389 10/15/04 03:40:00 14.6204 31.3882 10/15/04 03:50:00 14.6204 31.3874 10/15/04 04:00:00 14.6204 31.3867 10/15/04 04:10:00 14.6204 31.3859 10/15/04 04:20:00 14.6204 31.3851 10/15/04 04:30:00 14.6204 31.3843 10/15/04 04:40:00 14.6205 31.3835 10/15/04 04:50:00 14.6205 31.3828 10/15/04 05:00:00 14.6205 31.382 10/15/04 05:10:00 14.6205 31.3812 10/15/04 05:20:00 14.6205 31.3804 10/15/04 05:30:00 14.6205 31.3796 10/15/04 05:40:00 14.6206 31.3789 10/15/04 05:50:00 14.6206 31.3781 10/15/04 06:00:00 14.6206 31.3773 10/15/04 06:10:00 14.6206 31.3765 10/15/04 06:20:00 14.6206 31.3757 10/15/04 06:30:00 14.6206 31.375 10/15/04 06:40:00 14.6207 31.3742 10/15/04 06:50:00 14.6207 31.3734 10/15/04 07:00:00 14.6207 31.3726 10/15/04 07:10:00 14.6207 31.3718 10/15/04 07:20:00 14.6207 31.3711 10/15/04 07:30:00 14.6207 31.3703 10/15/04 07:40:00 14.6207 31.3695 10/15/04 07:50:00 14.6208 31.3687 10/15/04 08:00:00 14.6208 31.368 10/15/04 08:10:00 14.6208 31.3672 10/15/04 08:20:00 14.6208 31.3664 10/15/04 08:30:00 14.6208 31.3656 10/15/04 08:40:00 14.6208 31.3648 10/15/04 08:50:00 14.6209 31.3641 10/15/04 09:00:00 14.6209 31.3633 10/15/04 09:10:00 14.6209 31.3625 10/15/04 09:20:00 14.6209 31.3617 10/15/04 09:30:00 14.6209 31.3609 10/15/04 09:40:00 14.6209 31.3602 10/15/04 09:50:00 14.6209 31.3594 10/15/04 10:00:00 14.621 31.3586 10/15/04 10:10:00 14.621 31.3578 10/15/04 10:20:00 14.621 31.357 10/15/04 10:30:00 14.621 31.3563 10/15/04 10:40:00 14.621 31.3555 10/15/04 10:50:00 14.621 31.3547 10/15/04 11:00:00 14.6211 31.3539 10/15/04 11:10:00 14.6211 31.3531 10/15/04 11:20:00 14.6211 31.3524 10/15/04 11:30:00 14.6211 31.3516 10/15/04 11:40:00 14.6211 31.3508 10/15/04 11:50:00 14.6211 31.35 10/15/04 12:00:00 14.6212 31.3493 10/15/04 12:10:00 14.6212 31.3485 10/15/04 12:20:00 14.6212 31.3477 10/15/04 12:30:00 14.6212 31.3469 10/15/04 12:40:00 14.6212 31.3461 10/15/04 12:50:00 14.6212 31.3454 10/15/04 13:00:00 14.6212 31.3446 10/15/04 13:10:00 14.6213 31.3438 10/15/04 13:20:00 14.6213 31.343 10/15/04 13:30:00 14.6213 31.3422 10/15/04 13:40:00 14.6213 31.3415 10/15/04 13:50:00 14.6213 31.3407 10/15/04 14:00:00 14.6213 31.3394 10/15/04 14:10:00 14.6214 31.3378 10/15/04 14:20:00 14.6214 31.3362 10/15/04 14:30:00 14.6214 31.3347 10/15/04 14:40:00 14.6214 31.3331 10/15/04 14:50:00 14.6214 31.3315 10/15/04 15:00:00 14.6214 31.3299 10/15/04 15:10:00 14.6214 31.3283 10/15/04 15:20:00 14.6215 31.3267 10/15/04 15:30:00 14.6215 31.3252 10/15/04 15:40:00 14.6215 31.3236 10/15/04 15:50:00 14.6215 31.322 10/15/04 16:00:00 14.6215 31.3204 10/15/04 16:10:00 14.6215 31.3188 10/15/04 16:20:00 14.6216 31.3173 10/15/04 16:30:00 14.6216 31.3157 10/15/04 16:40:00 14.6216 31.3141 10/15/04 16:50:00 14.6216 31.3125 10/15/04 17:00:00 14.6216 31.3109 10/15/04 17:10:00 14.6216 31.3094 10/15/04 17:20:00 14.6216 31.3078 10/15/04 17:30:00 14.6217 31.3062 10/15/04 17:40:00 14.6217 31.3046 10/15/04 17:50:00 14.6217 31.303 10/15/04 18:00:00 14.6217 31.3014 10/15/04 18:10:00 14.6217 31.2999 10/15/04 18:20:00 14.6217 31.2983 10/15/04 18:30:00 14.6218 31.2967 10/15/04 18:40:00 14.6218 31.2951 10/15/04 18:50:00 14.6218 31.2935 10/15/04 19:00:00 14.6218 31.292 10/15/04 19:10:00 14.6218 31.2904 10/15/04 19:20:00 14.6218 31.2888 10/15/04 19:30:00 14.6219 31.2872 10/15/04 19:40:00 14.6219 31.2856 10/15/04 19:50:00 14.6219 31.2841 10/15/04 20:00:00 14.6219 31.2825 10/15/04 20:10:00 14.6219 31.2809 10/15/04 20:20:00 14.6219 31.2793 10/15/04 20:30:00 14.6219 31.2777 10/15/04 20:40:00 14.622 31.2761 10/15/04 20:50:00 14.622 31.2746 10/15/04 21:00:00 14.622 31.273 10/15/04 21:10:00 14.622 31.2714 10/15/04 21:20:00 14.622 31.2698 10/15/04 21:30:00 14.622 31.2682 10/15/04 21:40:00 14.6221 31.2667 10/15/04 21:50:00 14.6221 31.2651 10/15/04 22:00:00 14.6221 31.2635 10/15/04 22:10:00 14.6221 31.2619 10/15/04 22:20:00 14.6221 31.2603 10/15/04 22:30:00 14.6221 31.2588 10/15/04 22:40:00 14.6221 31.2572 10/15/04 22:50:00 14.6222 31.2556 10/15/04 23:00:00 14.6222 31.254 10/15/04 23:10:00 14.6222 31.2524 10/15/04 23:20:00 14.6222 31.2508 10/15/04 23:30:00 14.6222 31.2493 10/15/04 23:40:00 14.6222 31.2477 10/15/04 23:50:00 14.6223 31.2461 10/16/04 00:00:00 14.6223 31.2445 10/16/04 00:10:00 14.6223 31.2429 10/16/04 00:20:00 14.6223 31.2414 10/16/04 00:30:00 14.6223 31.2398 10/16/04 00:40:00 14.6223 31.2382 10/16/04 00:50:00 14.6224 31.2366 10/16/04 01:00:00 14.6224 31.235 10/16/04 01:10:00 14.6224 31.2335 10/16/04 01:20:00 14.6224 31.2319 10/16/04 01:30:00 14.6224 31.2303 10/16/04 01:40:00 14.6224 31.2287 10/16/04 01:50:00 14.6224 31.2271 10/16/04 02:00:00 14.6225 31.2255 10/16/04 02:10:00 14.6225 31.224 10/16/04 02:20:00 14.6225 31.2224 10/16/04 02:30:00 14.6225 31.2208 10/16/04 02:40:00 14.6225 31.2192 10/16/04 02:50:00 14.6225 31.2176 10/16/04 03:00:00 14.6226 31.2161 10/16/04 03:10:00 14.6226 31.2145 10/16/04 03:20:00 14.6226 31.2129 10/16/04 03:30:00 14.6226 31.2113 10/16/04 03:40:00 14.6226 31.2097 10/16/04 03:50:00 14.6226 31.2082 10/16/04 04:00:00 14.6226 31.2066 10/16/04 04:10:00 14.6227 31.205 10/16/04 04:20:00 14.6227 31.2034 10/16/04 04:30:00 14.6227 31.2018 10/16/04 04:40:00 14.6227 31.2002 10/16/04 04:50:00 14.6227 31.1987 10/16/04 05:00:00 14.6227 31.1971 10/16/04 05:10:00 14.6228 31.1955 10/16/04 05:20:00 14.6228 31.1939 10/16/04 05:30:00 14.6228 31.1923 10/16/04 05:40:00 14.6228 31.1908 10/16/04 05:50:00 14.6228 31.1892 10/16/04 06:00:00 14.6228 31.1876 10/16/04 06:10:00 14.6228 31.186 10/16/04 06:20:00 14.6229 31.1844 10/16/04 06:30:00 14.6229 31.1829 10/16/04 06:40:00 14.6229 31.1813 10/16/04 06:50:00 14.6229 31.1797 10/16/04 07:00:00 14.6229 31.1781 10/16/04 07:10:00 14.6229 31.1765 10/16/04 07:20:00 14.6229 31.1749 10/16/04 07:30:00 14.6229 31.1734 10/16/04 07:40:00 14.6229 31.1718 10/16/04 07:50:00 14.6229 31.1702 10/16/04 08:00:00 14.6229 31.1686 10/16/04 08:10:00 14.6229 31.167 10/16/04 08:20:00 14.6229 31.1655 10/16/04 08:30:00 14.6229 31.1639 10/16/04 08:40:00 14.6229 31.1623 10/16/04 08:50:00 14.6229 31.1607 10/16/04 09:00:00 14.6229 31.1591 10/16/04 09:10:00 14.6229 31.1576 10/16/04 09:20:00 14.6229 31.156 10/16/04 09:30:00 14.6229 31.1544 10/16/04 09:40:00 14.6229 31.1528 10/16/04 09:50:00 14.6229 31.1512 10/16/04 10:00:00 14.6229 31.1496 10/16/04 10:10:00 14.6229 31.1481 10/16/04 10:20:00 14.6229 31.1465 10/16/04 10:30:00 14.6229 31.1449 10/16/04 10:40:00 14.6229 31.1433 10/16/04 10:50:00 14.6229 31.1417 10/16/04 11:00:00 14.6229 31.1402 10/16/04 11:10:00 14.6229 31.1386 10/16/04 11:20:00 14.6229 31.137 10/16/04 11:30:00 14.6229 31.1354 10/16/04 11:40:00 14.6229 31.1338 10/16/04 11:50:00 14.6229 31.1323 10/16/04 12:00:00 14.6229 31.1307 10/16/04 12:10:00 14.6229 31.1291 10/16/04 12:20:00 14.6229 31.1275 10/16/04 12:30:00 14.6229 31.1259 10/16/04 12:40:00 14.6229 31.1243 10/16/04 12:50:00 14.6229 31.1228 10/16/04 13:00:00 14.6229 31.1212 10/16/04 13:10:00 14.6229 31.1196 10/16/04 13:20:00 14.6229 31.118 10/16/04 13:30:00 14.6229 31.1164 10/16/04 13:40:00 14.6229 31.1149 10/16/04 13:50:00 14.6229 31.1133 10/16/04 14:00:00 14.6229 31.1117 10/16/04 14:10:00 14.6229 31.1101 10/16/04 14:20:00 14.6229 31.1085 10/16/04 14:30:00 14.6229 31.107 10/16/04 14:40:00 14.6229 31.1054 10/16/04 14:50:00 14.6229 31.1038 10/16/04 15:00:00 14.6229 31.1022 10/16/04 15:10:00 14.6229 31.1006 10/16/04 15:20:00 14.6229 31.0991 10/16/04 15:30:00 14.6229 31.0975 10/16/04 15:40:00 14.6229 31.0959 10/16/04 15:50:00 14.6229 31.0943 10/16/04 16:00:00 14.6229 31.0927 10/16/04 16:10:00 14.6229 31.0911 10/16/04 16:20:00 14.6229 31.0896 10/16/04 16:30:00 14.6229 31.088 10/16/04 16:40:00 14.6229 31.0864 10/16/04 16:50:00 14.6229 31.0848 10/16/04 17:00:00 14.6229 31.0832 10/16/04 17:10:00 14.6229 31.0817 10/16/04 17:20:00 14.6229 31.0801 10/16/04 17:30:00 14.6229 31.0785 10/16/04 17:40:00 14.6229 31.0769 10/16/04 17:50:00 14.6229 31.0753 10/16/04 18:00:00 14.6229 31.0738 10/16/04 18:10:00 14.6229 31.0722 10/16/04 18:20:00 14.6229 31.0706 10/16/04 18:30:00 14.6229 31.069 10/16/04 18:40:00 14.6229 31.0674 10/16/04 18:50:00 14.6229 31.0658 10/16/04 19:00:00 14.6229 31.0643 10/16/04 19:10:00 14.6229 31.0627 10/16/04 19:20:00 14.6229 31.0611 10/16/04 19:30:00 14.6229 31.0595 10/16/04 19:40:00 14.6229 31.0579 10/16/04 19:50:00 14.6229 31.0564 10/16/04 20:00:00 14.6229 31.0548 10/16/04 20:10:00 14.6229 31.0532 10/16/04 20:20:00 14.6229 31.0516 10/16/04 20:30:00 14.6229 31.05 10/16/04 20:40:00 14.6229 31.0485 10/16/04 20:50:00 14.6229 31.0469 10/16/04 21:00:00 14.6229 31.0453 10/16/04 21:10:00 14.6229 31.0437 10/16/04 21:20:00 14.6229 31.0421 10/16/04 21:30:00 14.6229 31.0405 10/16/04 21:40:00 14.6229 31.039 10/16/04 21:50:00 14.6229 31.0374 10/16/04 22:00:00 14.6229 31.0358 10/16/04 22:10:00 14.6229 31.0342 10/16/04 22:20:00 14.6229 31.0326 10/16/04 22:30:00 14.6229 31.0311 10/16/04 22:40:00 14.6229 31.0295 10/16/04 22:50:00 14.6229 31.0279 10/16/04 23:00:00 14.6229 31.0263 10/16/04 23:10:00 14.6229 31.0247 10/16/04 23:20:00 14.6229 31.0232 10/16/04 23:30:00 14.6229 31.0216 10/16/04 23:40:00 14.6229 31.02 10/16/04 23:50:00 14.6229 31.0184 10/17/04 00:00:00 14.6229 31.0168 10/17/04 00:10:00 14.6229 31.0152 10/17/04 00:20:00 14.6229 31.0137 10/17/04 00:30:00 14.6229 31.0121 10/17/04 00:40:00 14.6229 31.0105 10/17/04 00:50:00 14.6229 31.0089 10/17/04 01:00:00 14.6229 31.0073 10/17/04 01:10:00 14.6229 31.0058 10/17/04 01:20:00 14.6229 31.0042 10/17/04 01:30:00 14.6229 31.0026 10/17/04 01:40:00 14.6229 31.001 10/17/04 01:50:00 14.6229 30.9994 10/17/04 02:00:00 14.6229 30.9979 10/17/04 02:10:00 14.6229 30.9963 10/17/04 02:20:00 14.6229 30.9947 10/17/04 02:30:00 14.6229 30.9931 10/17/04 02:40:00 14.6229 30.9915 10/17/04 02:50:00 14.6229 30.9899 10/17/04 03:00:00 14.6229 30.9884 10/17/04 03:10:00 14.6229 30.9868 10/17/04 03:20:00 14.6229 30.9852 10/17/04 03:30:00 14.6229 30.9836 10/17/04 03:40:00 14.6229 30.982 10/17/04 03:50:00 14.6229 30.9805 10/17/04 04:00:00 14.6229 30.9789 10/17/04 04:10:00 14.6229 30.9773 10/17/04 04:20:00 14.6229 30.9756 10/17/04 04:30:00 14.6229 30.973 10/17/04 04:40:00 14.6229 30.9703 10/17/04 04:50:00 14.6229 30.9677 10/17/04 05:00:00 14.6229 30.9651 10/17/04 05:10:00 14.6229 30.9624 10/17/04 05:20:00 14.6229 30.9598 10/17/04 05:30:00 14.6229 30.9572 10/17/04 05:40:00 14.6229 30.9545 10/17/04 05:50:00 14.6229 30.9519 10/17/04 06:00:00 14.6229 30.9493 10/17/04 06:10:00 14.6229 30.9467 10/17/04 06:20:00 14.6229 30.944 10/17/04 06:30:00 14.6229 30.9414 10/17/04 06:40:00 14.6229 30.9388 10/17/04 06:50:00 14.6229 30.9361 10/17/04 07:00:00 14.6229 30.9335 10/17/04 07:10:00 14.6229 30.9309 10/17/04 07:20:00 14.6229 30.9282 10/17/04 07:30:00 14.6229 30.9256 10/17/04 07:40:00 14.6229 30.923 10/17/04 07:50:00 14.6229 30.9204 10/17/04 08:00:00 14.6229 30.9177 10/17/04 08:10:00 14.6229 30.9151 10/17/04 08:20:00 14.6229 30.9125 10/17/04 08:30:00 14.6229 30.9098 10/17/04 08:40:00 14.6229 30.9072 10/17/04 08:50:00 14.6229 30.9046 10/17/04 09:00:00 14.6229 30.9019 10/17/04 09:10:00 14.6229 30.8993 10/17/04 09:20:00 14.6229 30.8967 10/17/04 09:30:00 14.6229 30.8941 10/17/04 09:40:00 14.6229 30.8914 10/17/04 09:50:00 14.6229 30.8888 10/17/04 10:00:00 14.6229 30.8862 10/17/04 10:10:00 14.6229 30.8835 10/17/04 10:20:00 14.6229 30.8809 10/17/04 10:30:00 14.6229 30.8783 10/17/04 10:40:00 14.6229 30.8756 10/17/04 10:50:00 14.6229 30.873 10/17/04 11:00:00 14.6229 30.8704 10/17/04 11:10:00 14.6229 30.8678 10/17/04 11:20:00 14.6229 30.8651 10/17/04 11:30:00 14.6229 30.8625 10/17/04 11:40:00 14.6229 30.8599 10/17/04 11:50:00 14.6229 30.8572 10/17/04 12:00:00 14.6229 30.8546 10/17/04 12:10:00 14.6229 30.852 10/17/04 12:20:00 14.6229 30.8493 10/17/04 12:30:00 14.6229 30.8467 10/17/04 12:40:00 14.6229 30.8441 10/17/04 12:50:00 14.6229 30.8415 10/17/04 13:00:00 14.6229 30.8388 10/17/04 13:10:00 14.6229 30.8362 10/17/04 13:20:00 14.6229 30.8336 10/17/04 13:30:00 14.6229 30.8309 10/17/04 13:40:00 14.6229 30.8283 10/17/04 13:50:00 14.6229 30.8257 10/17/04 14:00:00 14.6229 30.823 10/17/04 14:10:00 14.6229 30.8204 10/17/04 14:20:00 14.6229 30.8178 10/17/04 14:30:00 14.6229 30.8152 10/17/04 14:40:00 14.6229 30.8125 10/17/04 14:50:00 14.6229 30.8099 10/17/04 15:00:00 14.6229 30.8073 10/17/04 15:10:00 14.6229 30.8046 10/17/04 15:20:00 14.6229 30.802 10/17/04 15:30:00 14.6229 30.7994 10/17/04 15:40:00 14.6229 30.7967 10/17/04 15:50:00 14.6229 30.7941 10/17/04 16:00:00 14.6229 30.7915 10/17/04 16:10:00 14.6229 30.7889 10/17/04 16:20:00 14.6229 30.7862 10/17/04 16:30:00 14.6229 30.7836 10/17/04 16:40:00 14.6229 30.781 10/17/04 16:50:00 14.6229 30.7783 10/17/04 17:00:00 14.6229 30.7757 10/17/04 17:10:00 14.6229 30.7731 10/17/04 17:20:00 14.6229 30.7704 10/17/04 17:30:00 14.6229 30.7678 10/17/04 17:40:00 14.6229 30.7652 10/17/04 17:50:00 14.6229 30.7626 10/17/04 18:00:00 14.6229 30.7599 10/17/04 18:10:00 14.6229 30.7573 10/17/04 18:20:00 14.6229 30.7547 10/17/04 18:30:00 14.6229 30.752 10/17/04 18:40:00 14.6229 30.7494 10/17/04 18:50:00 14.6229 30.7468 10/17/04 19:00:00 14.6229 30.7441 10/17/04 19:10:00 14.6229 30.7415 10/17/04 19:20:00 14.6229 30.7389 10/17/04 19:30:00 14.6229 30.7363 10/17/04 19:40:00 14.6229 30.7336 10/17/04 19:50:00 14.6229 30.731 10/17/04 20:00:00 14.6229 30.7284 10/17/04 20:10:00 14.6229 30.7257 10/17/04 20:20:00 14.6229 30.7231 10/17/04 20:30:00 14.6229 30.7205 10/17/04 20:40:00 14.6229 30.7178 10/17/04 20:50:00 14.6229 30.7152 10/17/04 21:00:00 14.6228 30.7126 10/17/04 21:10:00 14.6228 30.71 10/17/04 21:20:00 14.6227 30.7073 10/17/04 21:30:00 14.6227 30.7047 10/17/04 21:40:00 14.6227 30.7021 10/17/04 21:50:00 14.6226 30.6994 10/17/04 22:00:00 14.6226 30.6968 10/17/04 22:10:00 14.6225 30.6942 10/17/04 22:20:00 14.6225 30.6915 10/17/04 22:30:00 14.6224 30.6889 10/17/04 22:40:00 14.6224 30.6863 10/17/04 22:50:00 14.6223 30.6837 10/17/04 23:00:00 14.6223 30.681 10/17/04 23:10:00 14.6222 30.6784 10/17/04 23:20:00 14.6222 30.6758 10/17/04 23:30:00 14.6222 30.6731 10/17/04 23:40:00 14.6221 30.6705 10/17/04 23:50:00 14.6221 30.6679 10/18/04 00:00:00 14.622 30.6652 10/18/04 00:10:00 14.622 30.6626 10/18/04 00:20:00 14.6219 30.66 10/18/04 00:30:00 14.6219 30.6574 10/18/04 00:40:00 14.6218 30.6547 10/18/04 00:50:00 14.6218 30.6521 10/18/04 01:00:00 14.6217 30.6495 10/18/04 01:10:00 14.6217 30.6468 10/18/04 01:20:00 14.6217 30.6442 10/18/04 01:30:00 14.6216 30.6416 10/18/04 01:40:00 14.6216 30.6389 10/18/04 01:50:00 14.6215 30.6363 10/18/04 02:00:00 14.6215 30.6337 10/18/04 02:10:00 14.6214 30.6311 10/18/04 02:20:00 14.6214 30.6284 10/18/04 02:30:00 14.6213 30.6258 10/18/04 02:40:00 14.6213 30.6232 10/18/04 02:50:00 14.6212 30.6205 10/18/04 03:00:00 14.6212 30.6179 10/18/04 03:10:00 14.6212 30.6153 10/18/04 03:20:00 14.6211 30.6126 10/18/04 03:30:00 14.6211 30.61 10/18/04 03:40:00 14.621 30.6074 10/18/04 03:50:00 14.621 30.6048 10/18/04 04:00:00 14.6209 30.6021 10/18/04 04:10:00 14.6209 30.5995 10/18/04 04:20:00 14.6208 30.5969 10/18/04 04:30:00 14.6208 30.5942 10/18/04 04:40:00 14.6207 30.5916 10/18/04 04:50:00 14.6207 30.589 10/18/04 05:00:00 14.6207 30.5863 10/18/04 05:10:00 14.6206 30.5837 10/18/04 05:20:00 14.6206 30.5811 10/18/04 05:30:00 14.6205 30.5785 10/18/04 05:40:00 14.6205 30.5758 10/18/04 05:50:00 14.6204 30.5732 10/18/04 06:00:00 14.6204 30.5706 10/18/04 06:10:00 14.6203 30.5679 10/18/04 06:20:00 14.6203 30.5653 10/18/04 06:30:00 14.6202 30.5627 10/18/04 06:40:00 14.6202 30.56 10/18/04 06:50:00 14.6202 30.5574 10/18/04 07:00:00 14.6201 30.5548 10/18/04 07:10:00 14.6201 30.5522 10/18/04 07:20:00 14.62 30.5495 10/18/04 07:30:00 14.62 30.5469 10/18/04 07:40:00 14.6199 30.5443 10/18/04 07:50:00 14.6199 30.5416 10/18/04 08:00:00 14.6198 30.539 10/18/04 08:10:00 14.6198 30.5364 10/18/04 08:20:00 14.6197 30.5337 10/18/04 08:30:00 14.6197 30.5311 10/18/04 08:40:00 14.6197 30.5285 10/18/04 08:50:00 14.6196 30.5259 10/18/04 09:00:00 14.6196 30.5232 10/18/04 09:10:00 14.6195 30.5206 10/18/04 09:20:00 14.6195 30.518 10/18/04 09:30:00 14.6194 30.5153 10/18/04 09:40:00 14.6194 30.5127 10/18/04 09:50:00 14.6193 30.5101 10/18/04 10:00:00 14.6193 30.5074 10/18/04 10:10:00 14.6192 30.5048 10/18/04 10:20:00 14.6192 30.5022 10/18/04 10:30:00 14.6192 30.4996 10/18/04 10:40:00 14.6191 30.4969 10/18/04 10:50:00 14.6191 30.4943 10/18/04 11:00:00 14.619 30.4917 10/18/04 11:10:00 14.619 30.489 10/18/04 11:20:00 14.6189 30.4864 10/18/04 11:30:00 14.6189 30.4838 10/18/04 11:40:00 14.6188 30.4811 10/18/04 11:50:00 14.6188 30.4785 10/18/04 12:00:00 14.6187 30.4759 10/18/04 12:10:00 14.6187 30.4733 10/18/04 12:20:00 14.6187 30.4706 10/18/04 12:30:00 14.6186 30.468 10/18/04 12:40:00 14.6186 30.4654 10/18/04 12:50:00 14.6185 30.4627 10/18/04 13:00:00 14.6185 30.4601 10/18/04 13:10:00 14.6184 30.4575 10/18/04 13:20:00 14.6184 30.4548 10/18/04 13:30:00 14.6183 30.4522 10/18/04 13:40:00 14.6183 30.4496 10/18/04 13:50:00 14.6182 30.447 10/18/04 14:00:00 14.6182 30.4443 10/18/04 14:10:00 14.6182 30.4417 10/18/04 14:20:00 14.6181 30.4391 10/18/04 14:30:00 14.6181 30.4364 10/18/04 14:40:00 14.618 30.4338 10/18/04 14:50:00 14.618 30.4312 10/18/04 15:00:00 14.6179 30.4286 10/18/04 15:10:00 14.6179 30.4259 10/18/04 15:20:00 14.6178 30.4233 10/18/04 15:30:00 14.6178 30.4207 10/18/04 15:40:00 14.6177 30.418 10/18/04 15:50:00 14.6177 30.4154 10/18/04 16:00:00 14.6177 30.4128 10/18/04 16:10:00 14.6176 30.4101 10/18/04 16:20:00 14.6176 30.4075 10/18/04 16:30:00 14.6175 30.4049 10/18/04 16:40:00 14.6175 30.4023 10/18/04 16:50:00 14.6174 30.3996 10/18/04 17:00:00 14.6174 30.397 10/18/04 17:10:00 14.6173 30.3944 10/18/04 17:20:00 14.6173 30.3917 10/18/04 17:30:00 14.6172 30.3891 10/18/04 17:40:00 14.6172 30.3865 10/18/04 17:50:00 14.6172 30.3838 10/18/04 18:00:00 14.6171 30.3812 10/18/04 18:10:00 14.6171 30.3786 10/18/04 18:20:00 14.617 30.376 10/18/04 18:30:00 14.617 30.3733 10/18/04 18:40:00 14.6169 30.3707 10/18/04 18:50:00 14.6169 30.3679 10/18/04 19:00:00 14.6168 30.3651 10/18/04 19:10:00 14.6168 30.3623 10/18/04 19:20:00 14.6167 30.3594 10/18/04 19:30:00 14.6167 30.3566 10/18/04 19:40:00 14.6167 30.3538 10/18/04 19:50:00 14.6166 30.3509 10/18/04 20:00:00 14.6166 30.3481 10/18/04 20:10:00 14.6165 30.3452 10/18/04 20:20:00 14.6165 30.3424 10/18/04 20:30:00 14.6164 30.3396 10/18/04 20:40:00 14.6164 30.3367 10/18/04 20:50:00 14.6163 30.3339 10/18/04 21:00:00 14.6163 30.3311 10/18/04 21:10:00 14.6162 30.3282 10/18/04 21:20:00 14.6162 30.3254 10/18/04 21:30:00 14.6162 30.3226 10/18/04 21:40:00 14.6161 30.3197 10/18/04 21:50:00 14.6161 30.3169 10/18/04 22:00:00 14.616 30.3141 10/18/04 22:10:00 14.616 30.3112 10/18/04 22:20:00 14.6159 30.3084 10/18/04 22:30:00 14.6159 30.3055 10/18/04 22:40:00 14.6158 30.3027 10/18/04 22:50:00 14.6158 30.2999 10/18/04 23:00:00 14.6157 30.297 10/18/04 23:10:00 14.6157 30.2942 10/18/04 23:20:00 14.6157 30.2914 10/18/04 23:30:00 14.6156 30.2885 10/18/04 23:40:00 14.6156 30.2857 10/18/04 23:50:00 14.6155 30.2829 10/19/04 00:00:00 14.6155 30.28 10/19/04 00:10:00 14.6154 30.2772 10/19/04 00:20:00 14.6154 30.2743 10/19/04 00:30:00 14.6153 30.2715 10/19/04 00:40:00 14.6153 30.2687 10/19/04 00:50:00 14.6152 30.2658 10/19/04 01:00:00 14.6152 30.263 10/19/04 01:10:00 14.6152 30.2602 10/19/04 01:20:00 14.6151 30.2573 10/19/04 01:30:00 14.6151 30.2545 10/19/04 01:40:00 14.615 30.2517 10/19/04 01:50:00 14.615 30.2488 10/19/04 02:00:00 14.6149 30.246 10/19/04 02:10:00 14.6149 30.2432 10/19/04 02:20:00 14.6148 30.2403 10/19/04 02:30:00 14.6148 30.2375 10/19/04 02:40:00 14.6147 30.2346 10/19/04 02:50:00 14.6147 30.2318 10/19/04 03:00:00 14.6147 30.229 10/19/04 03:10:00 14.6146 30.2261 10/19/04 03:20:00 14.6146 30.2233 10/19/04 03:30:00 14.6145 30.2205 10/19/04 03:40:00 14.6145 30.2176 10/19/04 03:50:00 14.6144 30.2148 10/19/04 04:00:00 14.6144 30.212 10/19/04 04:10:00 14.6143 30.2091 10/19/04 04:20:00 14.6143 30.2063 10/19/04 04:30:00 14.6142 30.2035 10/19/04 04:40:00 14.6142 30.2006 10/19/04 04:50:00 14.6142 30.1978 10/19/04 05:00:00 14.6141 30.1949 10/19/04 05:10:00 14.6141 30.1921 10/19/04 05:20:00 14.614 30.1893 10/19/04 05:30:00 14.614 30.1864 10/19/04 05:40:00 14.6139 30.1836 10/19/04 05:50:00 14.6139 30.1808 10/19/04 06:00:00 14.6138 30.1779 10/19/04 06:10:00 14.6138 30.1751 10/19/04 06:20:00 14.6137 30.1723 10/19/04 06:30:00 14.6137 30.1694 10/19/04 06:40:00 14.6137 30.1666 10/19/04 06:50:00 14.6136 30.1637 10/19/04 07:00:00 14.6136 30.1609 10/19/04 07:10:00 14.6135 30.1581 10/19/04 07:20:00 14.6135 30.1552 10/19/04 07:30:00 14.6134 30.1524 10/19/04 07:40:00 14.6134 30.1496 10/19/04 07:50:00 14.6133 30.1467 10/19/04 08:00:00 14.6133 30.1439 10/19/04 08:10:00 14.6132 30.1411 10/19/04 08:20:00 14.6132 30.1382 10/19/04 08:30:00 14.6132 30.1354 10/19/04 08:40:00 14.6131 30.1326 10/19/04 08:50:00 14.6131 30.1297 10/19/04 09:00:00 14.613 30.1269 10/19/04 09:10:00 14.613 30.124 10/19/04 09:20:00 14.6129 30.1212 10/19/04 09:30:00 14.6129 30.1184 10/19/04 09:40:00 14.6128 30.1155 10/19/04 09:50:00 14.6128 30.1127 10/19/04 10:00:00 14.6127 30.1099 10/19/04 10:10:00 14.6127 30.107 10/19/04 10:20:00 14.6127 30.1042 10/19/04 10:30:00 14.6126 30.1014 10/19/04 10:40:00 14.6126 30.0985 10/19/04 10:50:00 14.6125 30.0957 10/19/04 11:00:00 14.6125 30.0929 10/19/04 11:10:00 14.6125 30.09 10/19/04 11:20:00 14.6125 30.0872 10/19/04 11:30:00 14.6125 30.0843 10/19/04 11:40:00 14.6125 30.0815 10/19/04 11:50:00 14.6125 30.0787 10/19/04 12:00:00 14.6125 30.0758 10/19/04 12:10:00 14.6125 30.073 10/19/04 12:20:00 14.6125 30.0702 10/19/04 12:30:00 14.6125 30.0673 10/19/04 12:40:00 14.6125 30.0645 10/19/04 12:50:00 14.6125 30.0617 10/19/04 13:00:00 14.6125 30.0588 10/19/04 13:10:00 14.6125 30.056 10/19/04 13:20:00 14.6125 30.0532 10/19/04 13:30:00 14.6125 30.0503 10/19/04 13:40:00 14.6125 30.0475 10/19/04 13:50:00 14.6125 30.0446 10/19/04 14:00:00 14.6125 30.0418 10/19/04 14:10:00 14.6125 30.039 10/19/04 14:20:00 14.6125 30.0361 10/19/04 14:30:00 14.6125 30.0333 10/19/04 14:40:00 14.6126 30.0305 10/19/04 14:50:00 14.6126 30.0276 10/19/04 15:00:00 14.6126 30.0248 10/19/04 15:10:00 14.6126 30.022 10/19/04 15:20:00 14.6126 30.0191 10/19/04 15:30:00 14.6126 30.0163 10/19/04 15:40:00 14.6126 30.0134 10/19/04 15:50:00 14.6126 30.0106 10/19/04 16:00:00 14.6126 30.0078 10/19/04 16:10:00 14.6126 30.0049 10/19/04 16:20:00 14.6126 30.0021 10/19/04 16:30:00 14.6126 29.9993 10/19/04 16:40:00 14.6126 29.9964 10/19/04 16:50:00 14.6126 29.9936 10/19/04 17:00:00 14.6126 29.9908 10/19/04 17:10:00 14.6126 29.9879 10/19/04 17:20:00 14.6126 29.9851 10/19/04 17:30:00 14.6126 29.9823 10/19/04 17:40:00 14.6126 29.9794 10/19/04 17:50:00 14.6126 29.9766 10/19/04 18:00:00 14.6126 29.9737 10/19/04 18:10:00 14.6126 29.9709 10/19/04 18:20:00 14.6126 29.9681 10/19/04 18:30:00 14.6126 29.9652 10/19/04 18:40:00 14.6126 29.9624 10/19/04 18:50:00 14.6126 29.9596 10/19/04 19:00:00 14.6126 29.9567 10/19/04 19:10:00 14.6126 29.9539 10/19/04 19:20:00 14.6126 29.9511 10/19/04 19:30:00 14.6127 29.9482 10/19/04 19:40:00 14.6127 29.9454 10/19/04 19:50:00 14.6127 29.9426 10/19/04 20:00:00 14.6127 29.9397 10/19/04 20:10:00 14.6127 29.9369 10/19/04 20:20:00 14.6127 29.934 10/19/04 20:30:00 14.6127 29.9312 10/19/04 20:40:00 14.6127 29.9284 10/19/04 20:50:00 14.6127 29.9255 10/19/04 21:00:00 14.6127 29.9227 10/19/04 21:10:00 14.6127 29.9199 10/19/04 21:20:00 14.6127 29.917 10/19/04 21:30:00 14.6127 29.9142 10/19/04 21:40:00 14.6127 29.9114 10/19/04 21:50:00 14.6127 29.9085 10/19/04 22:00:00 14.6127 29.9057 10/19/04 22:10:00 14.6127 29.9029 10/19/04 22:20:00 14.6127 29.9 10/19/04 22:30:00 14.6127 29.8972 10/19/04 22:40:00 14.6127 29.8943 10/19/04 22:50:00 14.6127 29.8915 10/19/04 23:00:00 14.6127 29.8887 10/19/04 23:10:00 14.6127 29.8858 10/19/04 23:20:00 14.6127 29.883 10/19/04 23:30:00 14.6127 29.8802 10/19/04 23:40:00 14.6127 29.8773 10/19/04 23:50:00 14.6127 29.8745 10/20/04 00:00:00 14.6127 29.8717 10/20/04 00:10:00 14.6127 29.8688 10/20/04 00:20:00 14.6127 29.866 10/20/04 00:30:00 14.6128 29.8631 10/20/04 00:40:00 14.6128 29.8603 10/20/04 00:50:00 14.6128 29.8575 10/20/04 01:00:00 14.6128 29.8546 10/20/04 01:10:00 14.6128 29.8518 10/20/04 01:20:00 14.6128 29.849 10/20/04 01:30:00 14.6128 29.8461 10/20/04 01:40:00 14.6128 29.8433 10/20/04 01:50:00 14.6128 29.8405 10/20/04 02:00:00 14.6128 29.8376 10/20/04 02:10:00 14.6128 29.8348 10/20/04 02:20:00 14.6128 29.832 10/20/04 02:30:00 14.6128 29.8291 10/20/04 02:40:00 14.6128 29.8263 10/20/04 02:50:00 14.6128 29.8234 10/20/04 03:00:00 14.6128 29.8206 10/20/04 03:10:00 14.6128 29.8178 10/20/04 03:20:00 14.6128 29.8149 10/20/04 03:30:00 14.6128 29.8121 10/20/04 03:40:00 14.6128 29.8093 10/20/04 03:50:00 14.6128 29.8064 10/20/04 04:00:00 14.6128 29.8036 10/20/04 04:10:00 14.6128 29.8008 10/20/04 04:20:00 14.6128 29.7979 10/20/04 04:30:00 14.6128 29.7951 10/20/04 04:40:00 14.6128 29.7923 10/20/04 04:50:00 14.6128 29.7894 10/20/04 05:00:00 14.6128 29.7866 10/20/04 05:10:00 14.6128 29.7837 10/20/04 05:20:00 14.6129 29.7809 10/20/04 05:30:00 14.6129 29.7781 10/20/04 05:40:00 14.6129 29.7752 10/20/04 05:50:00 14.6129 29.7724 10/20/04 06:00:00 14.6129 29.7696 10/20/04 06:10:00 14.6129 29.7667 10/20/04 06:20:00 14.6129 29.7639 10/20/04 06:30:00 14.6129 29.7611 10/20/04 06:40:00 14.6129 29.7582 10/20/04 06:50:00 14.6129 29.7554 10/20/04 07:00:00 14.6129 29.7525 10/20/04 07:10:00 14.6129 29.7497 10/20/04 07:20:00 14.6129 29.7469 10/20/04 07:30:00 14.6129 29.744 10/20/04 07:40:00 14.6129 29.7412 10/20/04 07:50:00 14.6129 29.7384 10/20/04 08:00:00 14.6129 29.7355 10/20/04 08:10:00 14.6129 29.7327 10/20/04 08:20:00 14.6129 29.7299 10/20/04 08:30:00 14.6129 29.727 10/20/04 08:40:00 14.6129 29.7242 10/20/04 08:50:00 14.6129 29.7214 10/20/04 09:00:00 14.6129 29.7185 10/20/04 09:10:00 14.6129 29.7152 10/20/04 09:20:00 14.6129 29.7089 10/20/04 09:30:00 14.6129 29.7026 10/20/04 09:40:00 14.6129 29.6962 10/20/04 09:50:00 14.6129 29.6899 10/20/04 10:00:00 14.6129 29.6836 10/20/04 10:10:00 14.613 29.6772 10/20/04 10:20:00 14.613 29.6709 10/20/04 10:30:00 14.613 29.6646 10/20/04 10:40:00 14.613 29.6582 10/20/04 10:50:00 14.613 29.6519 10/20/04 11:00:00 14.613 29.6456 10/20/04 11:10:00 14.613 29.6392 10/20/04 11:20:00 14.613 29.6329 10/20/04 11:30:00 14.613 29.6266 10/20/04 11:40:00 14.613 29.6203 10/20/04 11:50:00 14.613 29.6139 10/20/04 12:00:00 14.613 29.6076 10/20/04 12:10:00 14.613 29.6013 10/20/04 12:20:00 14.613 29.5949 10/20/04 12:30:00 14.613 29.5886 10/20/04 12:40:00 14.613 29.5823 10/20/04 12:50:00 14.613 29.5759 10/20/04 13:00:00 14.613 29.5696 10/20/04 13:10:00 14.613 29.5633 10/20/04 13:20:00 14.613 29.5569 10/20/04 13:30:00 14.613 29.5506 10/20/04 13:40:00 14.613 29.5443 10/20/04 13:50:00 14.613 29.5379 10/20/04 14:00:00 14.613 29.5316 10/20/04 14:10:00 14.613 29.5253 10/20/04 14:20:00 14.613 29.5189 10/20/04 14:30:00 14.613 29.5126 10/20/04 14:40:00 14.613 29.5063 10/20/04 14:50:00 14.613 29.4999 10/20/04 15:00:00 14.613 29.4936 10/20/04 15:10:00 14.6131 29.4873 10/20/04 15:20:00 14.6131 29.481 10/20/04 15:30:00 14.6131 29.4746 10/20/04 15:40:00 14.6131 29.4683 10/20/04 15:50:00 14.6131 29.462 10/20/04 16:00:00 14.6131 29.4556 10/20/04 16:10:00 14.6131 29.4493 10/20/04 16:20:00 14.6131 29.443 10/20/04 16:30:00 14.6131 29.4366 10/20/04 16:40:00 14.6131 29.4303 10/20/04 16:50:00 14.6131 29.424 10/20/04 17:00:00 14.6131 29.4176 10/20/04 17:10:00 14.6131 29.4113 10/20/04 17:20:00 14.6131 29.405 10/20/04 17:30:00 14.6131 29.3986 10/20/04 17:40:00 14.6131 29.3923 10/20/04 17:50:00 14.6131 29.386 10/20/04 18:00:00 14.6131 29.3796 10/20/04 18:10:00 14.6131 29.3733 10/20/04 18:20:00 14.6131 29.367 10/20/04 18:30:00 14.6131 29.3606 10/20/04 18:40:00 14.6131 29.3543 10/20/04 18:50:00 14.6131 29.348 10/20/04 19:00:00 14.6131 29.3417 10/20/04 19:10:00 14.6131 29.3353 10/20/04 19:20:00 14.6131 29.329 10/20/04 19:30:00 14.6131 29.3227 10/20/04 19:40:00 14.6131 29.3163 10/20/04 19:50:00 14.6131 29.31 10/20/04 20:00:00 14.6132 29.3037 10/20/04 20:10:00 14.6132 29.2973 10/20/04 20:20:00 14.6132 29.291 10/20/04 20:30:00 14.6132 29.2847 10/20/04 20:40:00 14.6132 29.2783 10/20/04 20:50:00 14.6132 29.272 10/20/04 21:00:00 14.6132 29.2657 10/20/04 21:10:00 14.6132 29.2593 10/20/04 21:20:00 14.6132 29.253 10/20/04 21:30:00 14.6132 29.2467 10/20/04 21:40:00 14.6132 29.2403 10/20/04 21:50:00 14.6132 29.234 10/20/04 22:00:00 14.6132 29.2277 10/20/04 22:10:00 14.6132 29.2213 10/20/04 22:20:00 14.6132 29.215 10/20/04 22:30:00 14.6132 29.2087 10/20/04 22:40:00 14.6132 29.2024 10/20/04 22:50:00 14.6132 29.196 10/20/04 23:00:00 14.6132 29.1897 10/20/04 23:10:00 14.6132 29.1834 10/20/04 23:20:00 14.6132 29.177 10/20/04 23:30:00 14.6132 29.1707 10/20/04 23:40:00 14.6132 29.1644 10/20/04 23:50:00 14.6132 29.158 10/21/04 00:00:00 14.6132 29.1517 10/21/04 00:10:00 14.6132 29.1454 10/21/04 00:20:00 14.6132 29.139 10/21/04 00:30:00 14.6132 29.1327 10/21/04 00:40:00 14.6132 29.1264 10/21/04 00:50:00 14.6133 29.12 10/21/04 01:00:00 14.6133 29.1137 10/21/04 01:10:00 14.6133 29.1074 10/21/04 01:20:00 14.6134 29.101 10/21/04 01:30:00 14.6136 29.0947 10/21/04 01:40:00 14.6138 29.0884 10/21/04 01:50:00 14.614 29.082 10/21/04 02:00:00 14.6142 29.0757 10/21/04 02:10:00 14.6144 29.0694 10/21/04 02:20:00 14.6146 29.0631 10/21/04 02:30:00 14.6148 29.0567 10/21/04 02:40:00 14.615 29.0504 10/21/04 02:50:00 14.6152 29.0441 10/21/04 03:00:00 14.6154 29.0377 10/21/04 03:10:00 14.6156 29.0314 10/21/04 03:20:00 14.6158 29.0251 10/21/04 03:30:00 14.616 29.0187 10/21/04 03:40:00 14.6162 29.0124 10/21/04 03:50:00 14.6164 29.0061 10/21/04 04:00:00 14.6166 28.9997 10/21/04 04:10:00 14.6168 28.9934 10/21/04 04:20:00 14.617 28.9871 10/21/04 04:30:00 14.6172 28.9807 10/21/04 04:40:00 14.6174 28.9744 10/21/04 04:50:00 14.6176 28.9681 10/21/04 05:00:00 14.6179 28.9617 10/21/04 05:10:00 14.6181 28.9554 10/21/04 05:20:00 14.6183 28.9491 10/21/04 05:30:00 14.6185 28.9427 10/21/04 05:40:00 14.6187 28.9364 10/21/04 05:50:00 14.6189 28.9301 10/21/04 06:00:00 14.6191 28.9238 10/21/04 06:10:00 14.6193 28.9174 10/21/04 06:20:00 14.6195 28.9111 10/21/04 06:30:00 14.6197 28.9048 10/21/04 06:40:00 14.6199 28.8984 10/21/04 06:50:00 14.6201 28.8921 10/21/04 07:00:00 14.6203 28.8858 10/21/04 07:10:00 14.6205 28.8794 10/21/04 07:20:00 14.6207 28.8731 10/21/04 07:30:00 14.6209 28.8668 10/21/04 07:40:00 14.6211 28.8604 10/21/04 07:50:00 14.6213 28.8541 10/21/04 08:00:00 14.6215 28.8478 10/21/04 08:10:00 14.6217 28.8414 10/21/04 08:20:00 14.6219 28.8351 10/21/04 08:30:00 14.6221 28.8288 10/21/04 08:40:00 14.6223 28.8224 10/21/04 08:50:00 14.6225 28.8161 10/21/04 09:00:00 14.6227 28.8098 10/21/04 09:10:00 14.6229 28.8035 10/21/04 09:20:00 14.6231 28.7971 10/21/04 09:30:00 14.6233 28.7908 10/21/04 09:40:00 14.6235 28.7845 10/21/04 09:50:00 14.6237 28.7781 10/21/04 10:00:00 14.6239 28.7718 10/21/04 10:10:00 14.6241 28.7655 10/21/04 10:20:00 14.6243 28.7591 10/21/04 10:30:00 14.6245 28.7528 10/21/04 10:40:00 14.6247 28.7465 10/21/04 10:50:00 14.625 28.7401 10/21/04 11:00:00 14.6252 28.7338 10/21/04 11:10:00 14.6254 28.7275 10/21/04 11:20:00 14.6256 28.7211 10/21/04 11:30:00 14.6258 28.7148 10/21/04 11:40:00 14.626 28.7085 10/21/04 11:50:00 14.6262 28.7021 10/21/04 12:00:00 14.6264 28.6958 10/21/04 12:10:00 14.6266 28.6895 10/21/04 12:20:00 14.6268 28.6831 10/21/04 12:30:00 14.627 28.6768 10/21/04 12:40:00 14.6272 28.6705 10/21/04 12:50:00 14.6274 28.6642 10/21/04 13:00:00 14.6276 28.6578 10/21/04 13:10:00 14.6278 28.6515 10/21/04 13:20:00 14.628 28.6452 10/21/04 13:30:00 14.6282 28.6388 10/21/04 13:40:00 14.6284 28.6325 10/21/04 13:50:00 14.6286 28.6262 10/21/04 14:00:00 14.6288 28.6198 10/21/04 14:10:00 14.629 28.6135 10/21/04 14:20:00 14.6292 28.6072 10/21/04 14:30:00 14.6294 28.6008 10/21/04 14:40:00 14.6296 28.5945 10/21/04 14:50:00 14.6298 28.5882 10/21/04 15:00:00 14.63 28.5818 10/21/04 15:10:00 14.6302 28.5755 10/21/04 15:20:00 14.6304 28.5692 10/21/04 15:30:00 14.6306 28.5628 10/21/04 15:40:00 14.6308 28.5565 10/21/04 15:50:00 14.631 28.5502 10/21/04 16:00:00 14.6312 28.5438 10/21/04 16:10:00 14.6314 28.5375 10/21/04 16:20:00 14.6316 28.5312 10/21/04 16:30:00 14.6319 28.5249 10/21/04 16:40:00 14.6321 28.5185 10/21/04 16:50:00 14.6323 28.5122 10/21/04 17:00:00 14.6325 28.5059 10/21/04 17:10:00 14.6327 28.4995 10/21/04 17:20:00 14.6329 28.4932 10/21/04 17:30:00 14.6331 28.4869 10/21/04 17:40:00 14.6333 28.4805 10/21/04 17:50:00 14.6335 28.4742 10/21/04 18:00:00 14.6337 28.4679 10/21/04 18:10:00 14.6339 28.4615 10/21/04 18:20:00 14.6341 28.4552 10/21/04 18:30:00 14.6343 28.4489 10/21/04 18:40:00 14.6345 28.4425 10/21/04 18:50:00 14.6347 28.4362 10/21/04 19:00:00 14.6349 28.4299 10/21/04 19:10:00 14.6351 28.4235 10/21/04 19:20:00 14.6353 28.4172 10/21/04 19:30:00 14.6355 28.4109 10/21/04 19:40:00 14.6357 28.4045 10/21/04 19:50:00 14.6359 28.3982 10/21/04 20:00:00 14.6361 28.3919 10/21/04 20:10:00 14.6363 28.3856 10/21/04 20:20:00 14.6365 28.3792 10/21/04 20:30:00 14.6367 28.3729 10/21/04 20:40:00 14.6369 28.3666 10/21/04 20:50:00 14.6371 28.3602 10/21/04 21:00:00 14.6373 28.3539 10/21/04 21:10:00 14.6375 28.3476 10/21/04 21:20:00 14.6377 28.3412 10/21/04 21:30:00 14.6379 28.3349 10/21/04 21:40:00 14.6381 28.3286 10/21/04 21:50:00 14.6383 28.3222 10/21/04 22:00:00 14.6385 28.3159 10/21/04 22:10:00 14.6387 28.3096 10/21/04 22:20:00 14.639 28.3032 10/21/04 22:30:00 14.6392 28.2969 10/21/04 22:40:00 14.6394 28.2906 10/21/04 22:50:00 14.6396 28.2842 10/21/04 23:00:00 14.6398 28.2779 10/21/04 23:10:00 14.64 28.2716 10/21/04 23:20:00 14.6402 28.2652 10/21/04 23:30:00 14.6404 28.2589 10/21/04 23:40:00 14.6406 28.2529 10/21/04 23:50:00 14.6408 28.247 10/22/04 00:00:00 14.641 28.2411 10/22/04 00:10:00 14.6412 28.2352 10/22/04 00:20:00 14.6414 28.2294 10/22/04 00:30:00 14.6416 28.2235 10/22/04 00:40:00 14.6418 28.2176 10/22/04 00:50:00 14.642 28.2118 10/22/04 01:00:00 14.6422 28.2059 10/22/04 01:10:00 14.6424 28.2 10/22/04 01:20:00 14.6426 28.1941 10/22/04 01:30:00 14.6428 28.1883 10/22/04 01:40:00 14.643 28.1824 10/22/04 01:50:00 14.6432 28.1765 10/22/04 02:00:00 14.6434 28.1706 10/22/04 02:10:00 14.6436 28.1648 10/22/04 02:20:00 14.6438 28.1589 10/22/04 02:30:00 14.644 28.153 10/22/04 02:40:00 14.6442 28.1471 10/22/04 02:50:00 14.6444 28.1413 10/22/04 03:00:00 14.6446 28.1354 10/22/04 03:10:00 14.6448 28.1295 10/22/04 03:20:00 14.645 28.1236 10/22/04 03:30:00 14.6452 28.1178 10/22/04 03:40:00 14.6454 28.1119 10/22/04 03:50:00 14.6456 28.106 10/22/04 04:00:00 14.6459 28.1001 10/22/04 04:10:00 14.6461 28.0943 10/22/04 04:20:00 14.6463 28.0884 10/22/04 04:30:00 14.6465 28.0825 10/22/04 04:40:00 14.6467 28.0766 10/22/04 04:50:00 14.6469 28.0708 10/22/04 05:00:00 14.6471 28.0649 10/22/04 05:10:00 14.6473 28.059 10/22/04 05:20:00 14.6475 28.0532 10/22/04 05:30:00 14.6477 28.0473 10/22/04 05:40:00 14.6479 28.0414 10/22/04 05:50:00 14.6481 28.0355 10/22/04 06:00:00 14.6483 28.0297 10/22/04 06:10:00 14.6485 28.0238 10/22/04 06:20:00 14.6487 28.0179 10/22/04 06:30:00 14.6489 28.012 10/22/04 06:40:00 14.6491 28.0062 10/22/04 06:50:00 14.6493 28.0003 10/22/04 07:00:00 14.6495 27.9944 10/22/04 07:10:00 14.6497 27.9885 10/22/04 07:20:00 14.6499 27.9827 10/22/04 07:30:00 14.6501 27.9768 10/22/04 07:40:00 14.6503 27.9709 10/22/04 07:50:00 14.6505 27.965 10/22/04 08:00:00 14.6507 27.9592 10/22/04 08:10:00 14.6509 27.9533 10/22/04 08:20:00 14.6511 27.9474 10/22/04 08:30:00 14.6513 27.9415 10/22/04 08:40:00 14.6515 27.9357 10/22/04 08:50:00 14.6517 27.9298 10/22/04 09:00:00 14.6519 27.9239 10/22/04 09:10:00 14.6521 27.918 10/22/04 09:20:00 14.6523 27.9122 10/22/04 09:30:00 14.6525 27.9063 10/22/04 09:40:00 14.6527 27.9004 10/22/04 09:50:00 14.653 27.8945 10/22/04 10:00:00 14.6532 27.8887 10/22/04 10:10:00 14.6534 27.8828 10/22/04 10:20:00 14.6536 27.8769 10/22/04 10:30:00 14.6538 27.8711 10/22/04 10:40:00 14.654 27.8652 10/22/04 10:50:00 14.6542 27.8593 10/22/04 11:00:00 14.6544 27.8534 10/22/04 11:10:00 14.6546 27.8476 10/22/04 11:20:00 14.6548 27.8417 10/22/04 11:30:00 14.655 27.8358 10/22/04 11:40:00 14.6552 27.8299 10/22/04 11:50:00 14.6554 27.8241 10/22/04 12:00:00 14.6556 27.8182 10/22/04 12:10:00 14.6558 27.8123 10/22/04 12:20:00 14.656 27.8064 10/22/04 12:30:00 14.6562 27.8006 10/22/04 12:40:00 14.6564 27.7947 10/22/04 12:50:00 14.6566 27.7888 10/22/04 13:00:00 14.6568 27.7829 10/22/04 13:10:00 14.657 27.7771 10/22/04 13:20:00 14.6572 27.7712 10/22/04 13:30:00 14.6574 27.7653 10/22/04 13:40:00 14.6576 27.7594 10/22/04 13:50:00 14.6578 27.7536 10/22/04 14:00:00 14.658 27.7477 10/22/04 14:10:00 14.6582 27.7418 10/22/04 14:20:00 14.6584 27.7359 10/22/04 14:30:00 14.6586 27.7301 10/22/04 14:40:00 14.6588 27.7242 10/22/04 14:50:00 14.659 27.7183 10/22/04 15:00:00 14.6592 27.7125 10/22/04 15:10:00 14.6594 27.7066 10/22/04 15:20:00 14.6596 27.7007 10/22/04 15:30:00 14.6598 27.6948 10/22/04 15:40:00 14.6597 27.689 10/22/04 15:50:00 14.6596 27.6831 10/22/04 16:00:00 14.6596 27.6772 10/22/04 16:10:00 14.6595 27.6713 10/22/04 16:20:00 14.6594 27.6655 10/22/04 16:30:00 14.6593 27.6596 10/22/04 16:40:00 14.6592 27.6537 10/22/04 16:50:00 14.6591 27.6478 10/22/04 17:00:00 14.6591 27.642 10/22/04 17:10:00 14.659 27.6361 10/22/04 17:20:00 14.6589 27.6302 10/22/04 17:30:00 14.6588 27.6243 10/22/04 17:40:00 14.6587 27.6185 10/22/04 17:50:00 14.6586 27.6126 10/22/04 18:00:00 14.6586 27.6067 10/22/04 18:10:00 14.6585 27.6008 10/22/04 18:20:00 14.6584 27.595 10/22/04 18:30:00 14.6583 27.5891 10/22/04 18:40:00 14.6582 27.5832 10/22/04 18:50:00 14.6581 27.5773 10/22/04 19:00:00 14.6581 27.5715 10/22/04 19:10:00 14.658 27.5656 10/22/04 19:20:00 14.6579 27.5597 10/22/04 19:30:00 14.6578 27.5538 10/22/04 19:40:00 14.6577 27.548 10/22/04 19:50:00 14.6576 27.5421 10/22/04 20:00:00 14.6576 27.5362 10/22/04 20:10:00 14.6575 27.5304 10/22/04 20:20:00 14.6574 27.5245 10/22/04 20:30:00 14.6573 27.5186 10/22/04 20:40:00 14.6572 27.5127 10/22/04 20:50:00 14.6571 27.5069 10/22/04 21:00:00 14.6571 27.501 10/22/04 21:10:00 14.657 27.4951 10/22/04 21:20:00 14.6569 27.4892 10/22/04 21:30:00 14.6568 27.4834 10/22/04 21:40:00 14.6567 27.4775 10/22/04 21:50:00 14.6566 27.4716 10/22/04 22:00:00 14.6565 27.4657 10/22/04 22:10:00 14.6565 27.4599 10/22/04 22:20:00 14.6564 27.454 10/22/04 22:30:00 14.6563 27.4481 10/22/04 22:40:00 14.6562 27.4422 10/22/04 22:50:00 14.6561 27.4364 10/22/04 23:00:00 14.656 27.4305 10/22/04 23:10:00 14.656 27.4246 10/22/04 23:20:00 14.6559 27.4187 10/22/04 23:30:00 14.6558 27.4129 10/22/04 23:40:00 14.6557 27.407 10/22/04 23:50:00 14.6556 27.4011 10/23/04 00:00:00 14.6555 27.3952 10/23/04 00:10:00 14.6555 27.3894 10/23/04 00:20:00 14.6554 27.3835 10/23/04 00:30:00 14.6553 27.3776 10/23/04 00:40:00 14.6552 27.3717 10/23/04 00:50:00 14.6551 27.3659 10/23/04 01:00:00 14.655 27.36 10/23/04 01:10:00 14.655 27.3541 10/23/04 01:20:00 14.6549 27.3483 10/23/04 01:30:00 14.6548 27.3424 10/23/04 01:40:00 14.6547 27.3365 10/23/04 01:50:00 14.6546 27.3306 10/23/04 02:00:00 14.6545 27.3248 10/23/04 02:10:00 14.6545 27.3189 10/23/04 02:20:00 14.6544 27.313 10/23/04 02:30:00 14.6543 27.3071 10/23/04 02:40:00 14.6542 27.3013 10/23/04 02:50:00 14.6541 27.2954 10/23/04 03:00:00 14.654 27.2895 10/23/04 03:10:00 14.654 27.2836 10/23/04 03:20:00 14.6539 27.2778 10/23/04 03:30:00 14.6538 27.2719 10/23/04 03:40:00 14.6537 27.266 10/23/04 03:50:00 14.6536 27.2601 10/23/04 04:00:00 14.6535 27.2543 10/23/04 04:10:00 14.6535 27.2484 10/23/04 04:20:00 14.6534 27.2425 10/23/04 04:30:00 14.6533 27.2366 10/23/04 04:40:00 14.6532 27.2308 10/23/04 04:50:00 14.6531 27.2249 10/23/04 05:00:00 14.653 27.219 10/23/04 05:10:00 14.653 27.2131 10/23/04 05:20:00 14.6529 27.2073 10/23/04 05:30:00 14.6528 27.2014 10/23/04 05:40:00 14.6527 27.1955 10/23/04 05:50:00 14.6526 27.1897 10/23/04 06:00:00 14.6525 27.1838 10/23/04 06:10:00 14.6524 27.1779 10/23/04 06:20:00 14.6524 27.172 10/23/04 06:30:00 14.6523 27.1662 10/23/04 06:40:00 14.6522 27.1603 10/23/04 06:50:00 14.6521 27.1544 10/23/04 07:00:00 14.652 27.1485 10/23/04 07:10:00 14.6519 27.1427 10/23/04 07:20:00 14.6519 27.1368 10/23/04 07:30:00 14.6518 27.1309 10/23/04 07:40:00 14.6517 27.125 10/23/04 07:50:00 14.6516 27.1192 10/23/04 08:00:00 14.6515 27.1133 10/23/04 08:10:00 14.6514 27.1074 10/23/04 08:20:00 14.6514 27.1015 10/23/04 08:30:00 14.6513 27.0957 10/23/04 08:40:00 14.6512 27.0898 10/23/04 08:50:00 14.6511 27.0839 10/23/04 09:00:00 14.651 27.078 10/23/04 09:10:00 14.6509 27.0722 10/23/04 09:20:00 14.6509 27.0663 10/23/04 09:30:00 14.6508 27.0604 10/23/04 09:40:00 14.6507 27.0545 10/23/04 09:50:00 14.6506 27.0487 10/23/04 10:00:00 14.6505 27.0428 10/23/04 10:10:00 14.6504 27.0369 10/23/04 10:20:00 14.6504 27.031 10/23/04 10:30:00 14.6503 27.0252 10/23/04 10:40:00 14.6502 27.0193 10/23/04 10:50:00 14.6501 27.0134 10/23/04 11:00:00 14.65 27.0076 10/23/04 11:10:00 14.6499 27.0017 10/23/04 11:20:00 14.6499 26.9958 10/23/04 11:30:00 14.6498 26.9899 10/23/04 11:40:00 14.6497 26.9841 10/23/04 11:50:00 14.6496 26.9782 10/23/04 12:00:00 14.6495 26.9723 10/23/04 12:10:00 14.6494 26.9664 10/23/04 12:20:00 14.6494 26.9606 10/23/04 12:30:00 14.6493 26.9547 10/23/04 12:40:00 14.6492 26.9488 10/23/04 12:50:00 14.6491 26.9429 10/23/04 13:00:00 14.649 26.9371 10/23/04 13:10:00 14.6489 26.9312 10/23/04 13:20:00 14.6488 26.9253 10/23/04 13:30:00 14.6488 26.9194 10/23/04 13:40:00 14.6487 26.9136 10/23/04 13:50:00 14.6486 26.9077 10/23/04 14:00:00 14.6485 26.9024 10/23/04 14:10:00 14.6484 26.9006 10/23/04 14:20:00 14.6483 26.8989 10/23/04 14:30:00 14.6483 26.8972 10/23/04 14:40:00 14.6482 26.8955 10/23/04 14:50:00 14.6481 26.8938 10/23/04 15:00:00 14.648 26.8921 10/23/04 15:10:00 14.6479 26.8904 10/23/04 15:20:00 14.6478 26.8886 10/23/04 15:30:00 14.6478 26.8869 10/23/04 15:40:00 14.6477 26.8852 10/23/04 15:50:00 14.6476 26.8835 10/23/04 16:00:00 14.6475 26.8818 10/23/04 16:10:00 14.6474 26.8801 10/23/04 16:20:00 14.6473 26.8784 10/23/04 16:30:00 14.6473 26.8766 10/23/04 16:40:00 14.6472 26.8749 10/23/04 16:50:00 14.6471 26.8732 10/23/04 17:00:00 14.647 26.8715 10/23/04 17:10:00 14.6469 26.8698 10/23/04 17:20:00 14.6468 26.8681 10/23/04 17:30:00 14.6468 26.8664 10/23/04 17:40:00 14.6467 26.8647 10/23/04 17:50:00 14.6466 26.8629 10/23/04 18:00:00 14.6465 26.8612 10/23/04 18:10:00 14.6464 26.8595 10/23/04 18:20:00 14.6463 26.8578 10/23/04 18:30:00 14.6463 26.8561 10/23/04 18:40:00 14.6462 26.8544 10/23/04 18:50:00 14.6461 26.8527 10/23/04 19:00:00 14.646 26.8509 10/23/04 19:10:00 14.6459 26.8492 10/23/04 19:20:00 14.6458 26.8475 10/23/04 19:30:00 14.6458 26.8458 10/23/04 19:40:00 14.6457 26.8441 10/23/04 19:50:00 14.6456 26.8424 10/23/04 20:00:00 14.6455 26.8407 10/23/04 20:10:00 14.6454 26.8389 10/23/04 20:20:00 14.6453 26.8372 10/23/04 20:30:00 14.6452 26.8355 10/23/04 20:40:00 14.6452 26.8338 10/23/04 20:50:00 14.6451 26.8321 10/23/04 21:00:00 14.645 26.8304 10/23/04 21:10:00 14.6449 26.8287 10/23/04 21:20:00 14.6448 26.8269 10/23/04 21:30:00 14.6447 26.8252 10/23/04 21:40:00 14.6447 26.8235 10/23/04 21:50:00 14.6446 26.8218 10/23/04 22:00:00 14.6445 26.8201 10/23/04 22:10:00 14.6444 26.8184 10/23/04 22:20:00 14.6443 26.8167 10/23/04 22:30:00 14.6442 26.8149 10/23/04 22:40:00 14.6442 26.8132 10/23/04 22:50:00 14.6441 26.8115 10/23/04 23:00:00 14.644 26.8098 10/23/04 23:10:00 14.6439 26.8081 10/23/04 23:20:00 14.6438 26.8064 10/23/04 23:30:00 14.6437 26.8047 10/23/04 23:40:00 14.6437 26.8029 10/23/04 23:50:00 14.6436 26.8012 10/24/04 00:00:00 14.6435 26.7995 10/24/04 00:10:00 14.6434 26.7978 10/24/04 00:20:00 14.6433 26.7961 10/24/04 00:30:00 14.6432 26.7944 10/24/04 00:40:00 14.6432 26.7927 10/24/04 00:50:00 14.6431 26.7909 10/24/04 01:00:00 14.643 26.7892 10/24/04 01:10:00 14.6429 26.7875 10/24/04 01:20:00 14.6428 26.7858 10/24/04 01:30:00 14.6427 26.7841 10/24/04 01:40:00 14.6427 26.7824 10/24/04 01:50:00 14.6426 26.7807 10/24/04 02:00:00 14.6425 26.779 10/24/04 02:10:00 14.6424 26.7772 10/24/04 02:20:00 14.6423 26.7755 10/24/04 02:30:00 14.6422 26.7738 10/24/04 02:40:00 14.6422 26.7721 10/24/04 02:50:00 14.6421 26.7704 10/24/04 03:00:00 14.642 26.7687 10/24/04 03:10:00 14.6419 26.767 10/24/04 03:20:00 14.6418 26.7652 10/24/04 03:30:00 14.6417 26.7635 10/24/04 03:40:00 14.6416 26.7618 10/24/04 03:50:00 14.6416 26.7601 10/24/04 04:00:00 14.6415 26.7584 10/24/04 04:10:00 14.6414 26.7567 10/24/04 04:20:00 14.6413 26.755 10/24/04 04:30:00 14.6412 26.7532 10/24/04 04:40:00 14.6411 26.7515 10/24/04 04:50:00 14.6411 26.7498 10/24/04 05:00:00 14.641 26.7481 10/24/04 05:10:00 14.6409 26.7464 10/24/04 05:20:00 14.6408 26.7447 10/24/04 05:30:00 14.6407 26.743 10/24/04 05:40:00 14.6406 26.7412 10/24/04 05:50:00 14.6405 26.7395 10/24/04 06:00:00 14.6404 26.7378 10/24/04 06:10:00 14.6402 26.7361 10/24/04 06:20:00 14.64 26.7344 10/24/04 06:30:00 14.6399 26.7327 10/24/04 06:40:00 14.6397 26.731 10/24/04 06:50:00 14.6396 26.7292 10/24/04 07:00:00 14.6394 26.7275 10/24/04 07:10:00 14.6393 26.7258 10/24/04 07:20:00 14.6391 26.7241 10/24/04 07:30:00 14.639 26.7224 10/24/04 07:40:00 14.6388 26.7207 10/24/04 07:50:00 14.6386 26.719 10/24/04 08:00:00 14.6385 26.7172 10/24/04 08:10:00 14.6383 26.7155 10/24/04 08:20:00 14.6382 26.7138 10/24/04 08:30:00 14.638 26.7121 10/24/04 08:40:00 14.6379 26.7104 10/24/04 08:50:00 14.6377 26.7087 10/24/04 09:00:00 14.6376 26.707 10/24/04 09:10:00 14.6374 26.7052 10/24/04 09:20:00 14.6372 26.7035 10/24/04 09:30:00 14.6371 26.7018 10/24/04 09:40:00 14.6369 26.7001 10/24/04 09:50:00 14.6368 26.6984 10/24/04 10:00:00 14.6366 26.6967 10/24/04 10:10:00 14.6365 26.695 10/24/04 10:20:00 14.6363 26.6933 10/24/04 10:30:00 14.6362 26.6915 10/24/04 10:40:00 14.636 26.6898 10/24/04 10:50:00 14.6358 26.6881 10/24/04 11:00:00 14.6357 26.6864 10/24/04 11:10:00 14.6355 26.6847 10/24/04 11:20:00 14.6354 26.683 10/24/04 11:30:00 14.6352 26.6813 10/24/04 11:40:00 14.6351 26.6795 10/24/04 11:50:00 14.6349 26.6778 10/24/04 12:00:00 14.6347 26.6761 10/24/04 12:10:00 14.6346 26.6744 10/24/04 12:20:00 14.6344 26.6727 10/24/04 12:30:00 14.6343 26.671 10/24/04 12:40:00 14.6341 26.6693 10/24/04 12:50:00 14.634 26.6675 10/24/04 13:00:00 14.6338 26.6658 10/24/04 13:10:00 14.6337 26.6641 10/24/04 13:20:00 14.6335 26.6624 10/24/04 13:30:00 14.6333 26.6607 10/24/04 13:40:00 14.6332 26.659 10/24/04 13:50:00 14.633 26.6573 10/24/04 14:00:00 14.6329 26.6555 10/24/04 14:10:00 14.6327 26.6538 10/24/04 14:20:00 14.6326 26.6521 10/24/04 14:30:00 14.6324 26.6504 10/24/04 14:40:00 14.6323 26.6487 10/24/04 14:50:00 14.6321 26.647 10/24/04 15:00:00 14.6319 26.6453 10/24/04 15:10:00 14.6318 26.6435 10/24/04 15:20:00 14.6316 26.6418 10/24/04 15:30:00 14.6315 26.6401 10/24/04 15:40:00 14.6313 26.6384 10/24/04 15:50:00 14.6312 26.6367 10/24/04 16:00:00 14.631 26.635 10/24/04 16:10:00 14.6308 26.6333 10/24/04 16:20:00 14.6307 26.6315 10/24/04 16:30:00 14.6305 26.6298 10/24/04 16:40:00 14.6304 26.6281 10/24/04 16:50:00 14.6302 26.6264 10/24/04 17:00:00 14.6301 26.6247 10/24/04 17:10:00 14.6299 26.623 10/24/04 17:20:00 14.6298 26.6213 10/24/04 17:30:00 14.6296 26.6195 10/24/04 17:40:00 14.6294 26.6178 10/24/04 17:50:00 14.6293 26.6161 10/24/04 18:00:00 14.6291 26.6144 10/24/04 18:10:00 14.629 26.6127 10/24/04 18:20:00 14.6288 26.611 10/24/04 18:30:00 14.6287 26.6093 10/24/04 18:40:00 14.6285 26.6076 10/24/04 18:50:00 14.6284 26.6058 10/24/04 19:00:00 14.6282 26.6041 10/24/04 19:10:00 14.628 26.6024 10/24/04 19:20:00 14.6279 26.6007 10/24/04 19:30:00 14.6277 26.599 10/24/04 19:40:00 14.6276 26.5973 10/24/04 19:50:00 14.6274 26.5956 10/24/04 20:00:00 14.6273 26.5938 10/24/04 20:10:00 14.6271 26.5921 10/24/04 20:20:00 14.627 26.5904 10/24/04 20:30:00 14.6268 26.5887 10/24/04 20:40:00 14.6266 26.587 10/24/04 20:50:00 14.6265 26.5853 10/24/04 21:00:00 14.6263 26.5836 10/24/04 21:10:00 14.6262 26.5818 10/24/04 21:20:00 14.626 26.5801 10/24/04 21:30:00 14.6259 26.5784 10/24/04 21:40:00 14.6257 26.5767 10/24/04 21:50:00 14.6255 26.575 10/24/04 22:00:00 14.6254 26.5733 10/24/04 22:10:00 14.6252 26.5716 10/24/04 22:20:00 14.6251 26.5698 10/24/04 22:30:00 14.6249 26.5681 10/24/04 22:40:00 14.6248 26.5664 10/24/04 22:50:00 14.6246 26.5647 10/24/04 23:00:00 14.6245 26.563 10/24/04 23:10:00 14.6243 26.5613 10/24/04 23:20:00 14.6241 26.5596 10/24/04 23:30:00 14.624 26.5578 10/24/04 23:40:00 14.6238 26.5561 10/24/04 23:50:00 14.6237 26.5544 10/25/04 00:00:00 14.6235 26.5527 10/25/04 00:10:00 14.6234 26.551 10/25/04 00:20:00 14.6232 26.5493 10/25/04 00:30:00 14.6231 26.5476 10/25/04 00:40:00 14.6229 26.5458 10/25/04 00:50:00 14.6227 26.5441 10/25/04 01:00:00 14.6226 26.5424 10/25/04 01:10:00 14.6224 26.5407 10/25/04 01:20:00 14.6223 26.539 10/25/04 01:30:00 14.6221 26.5373 10/25/04 01:40:00 14.622 26.5356 10/25/04 01:50:00 14.6218 26.5338 10/25/04 02:00:00 14.6216 26.5321 10/25/04 02:10:00 14.6215 26.5304 10/25/04 02:20:00 14.6213 26.5287 10/25/04 02:30:00 14.6212 26.527 10/25/04 02:40:00 14.621 26.5253 10/25/04 02:50:00 14.6209 26.5236 10/25/04 03:00:00 14.6207 26.5219 10/25/04 03:10:00 14.6206 26.5201 10/25/04 03:20:00 14.6204 26.5184 10/25/04 03:30:00 14.6202 26.5167 10/25/04 03:40:00 14.6201 26.515 10/25/04 03:50:00 14.6199 26.5133 10/25/04 04:00:00 14.6198 26.5116 10/25/04 04:10:00 14.6196 26.5099 10/25/04 04:20:00 14.6195 26.5081 10/25/04 04:30:00 14.6193 26.5074 10/25/04 04:40:00 14.6192 26.5071 10/25/04 04:50:00 14.619 26.5069 10/25/04 05:00:00 14.6188 26.5067 10/25/04 05:10:00 14.6187 26.5064 10/25/04 05:20:00 14.6185 26.5062 10/25/04 05:30:00 14.6184 26.5059 10/25/04 05:40:00 14.6182 26.5057 10/25/04 05:50:00 14.6181 26.5055 10/25/04 06:00:00 14.6179 26.5052 10/25/04 06:10:00 14.6178 26.505 10/25/04 06:20:00 14.6176 26.5048 10/25/04 06:30:00 14.6174 26.5045 10/25/04 06:40:00 14.6173 26.5043 10/25/04 06:50:00 14.6171 26.5041 10/25/04 07:00:00 14.617 26.5038 10/25/04 07:10:00 14.6168 26.5036 10/25/04 07:20:00 14.6167 26.5034 10/25/04 07:30:00 14.6165 26.5031 10/25/04 07:40:00 14.6163 26.5029 10/25/04 07:50:00 14.6162 26.5027 10/25/04 08:00:00 14.616 26.5024 10/25/04 08:10:00 14.6159 26.5022 10/25/04 08:20:00 14.6157 26.502 10/25/04 08:30:00 14.6156 26.5017 10/25/04 08:40:00 14.6154 26.5015 10/25/04 08:50:00 14.6153 26.5013 10/25/04 09:00:00 14.6151 26.501 10/25/04 09:10:00 14.6149 26.5008 10/25/04 09:20:00 14.6148 26.5005 10/25/04 09:30:00 14.6146 26.5003 10/25/04 09:40:00 14.6145 26.5001 10/25/04 09:50:00 14.6143 26.4998 10/25/04 10:00:00 14.6142 26.4996 10/25/04 10:10:00 14.614 26.4994 10/25/04 10:20:00 14.6139 26.4991 10/25/04 10:30:00 14.6137 26.4989 10/25/04 10:40:00 14.6135 26.4987 10/25/04 10:50:00 14.6134 26.4984 10/25/04 11:00:00 14.6132 26.4982 10/25/04 11:10:00 14.6131 26.498 10/25/04 11:20:00 14.6129 26.4977 10/25/04 11:30:00 14.6128 26.4975 10/25/04 11:40:00 14.6126 26.4973 10/25/04 11:50:00 14.6125 26.497 10/25/04 12:00:00 14.6123 26.4968 10/25/04 12:10:00 14.6121 26.4966 10/25/04 12:20:00 14.612 26.4963 10/25/04 12:30:00 14.6118 26.4961 10/25/04 12:40:00 14.6117 26.4958 10/25/04 12:50:00 14.6115 26.4956 10/25/04 13:00:00 14.6114 26.4954 10/25/04 13:10:00 14.6112 26.4951 10/25/04 13:20:00 14.611 26.4949 10/25/04 13:30:00 14.6109 26.4947 10/25/04 13:40:00 14.6107 26.4944 10/25/04 13:50:00 14.6106 26.4942 10/25/04 14:00:00 14.6104 26.494 10/25/04 14:10:00 14.6103 26.4937 10/25/04 14:20:00 14.6101 26.4935 10/25/04 14:30:00 14.61 26.4933 10/25/04 14:40:00 14.6098 26.493 10/25/04 14:50:00 14.6096 26.4928 10/25/04 15:00:00 14.6095 26.4926 10/25/04 15:10:00 14.6093 26.4923 10/25/04 15:20:00 14.6092 26.4921 10/25/04 15:30:00 14.609 26.4919 10/25/04 15:40:00 14.6089 26.4916 10/25/04 15:50:00 14.6087 26.4914 10/25/04 16:00:00 14.6086 26.4911 10/25/04 16:10:00 14.6084 26.4909 10/25/04 16:20:00 14.6082 26.4907 10/25/04 16:30:00 14.6081 26.4904 10/25/04 16:40:00 14.6079 26.4902 10/25/04 16:50:00 14.6078 26.49 10/25/04 17:00:00 14.6076 26.4897 10/25/04 17:10:00 14.6075 26.4895 10/25/04 17:20:00 14.6073 26.4893 10/25/04 17:30:00 14.6071 26.489 10/25/04 17:40:00 14.607 26.4888 10/25/04 17:50:00 14.6068 26.4886 10/25/04 18:00:00 14.6067 26.4883 10/25/04 18:10:00 14.6065 26.4881 10/25/04 18:20:00 14.6064 26.4879 10/25/04 18:30:00 14.6062 26.4876 10/25/04 18:40:00 14.6061 26.4874 10/25/04 18:50:00 14.6059 26.4872 10/25/04 19:00:00 14.6057 26.4869 10/25/04 19:10:00 14.6056 26.4867 10/25/04 19:20:00 14.6054 26.4865 10/25/04 19:30:00 14.6053 26.4862 10/25/04 19:40:00 14.6051 26.486 10/25/04 19:50:00 14.605 26.4857 10/25/04 20:00:00 14.6048 26.4855 10/25/04 20:10:00 14.6048 26.4853 10/25/04 20:20:00 14.6049 26.485 10/25/04 20:30:00 14.6049 26.4848 10/25/04 20:40:00 14.6049 26.4846 10/25/04 20:50:00 14.6049 26.4843 10/25/04 21:00:00 14.6049 26.4841 10/25/04 21:10:00 14.6049 26.4839 10/25/04 21:20:00 14.605 26.4836 10/25/04 21:30:00 14.605 26.4834 10/25/04 21:40:00 14.605 26.4832 10/25/04 21:50:00 14.605 26.4829 10/25/04 22:00:00 14.605 26.4827 10/25/04 22:10:00 14.605 26.4825 10/25/04 22:20:00 14.6051 26.4822 10/25/04 22:30:00 14.6051 26.482 10/25/04 22:40:00 14.6051 26.4818 10/25/04 22:50:00 14.6051 26.4815 10/25/04 23:00:00 14.6051 26.4813 10/25/04 23:10:00 14.6051 26.481 10/25/04 23:20:00 14.6051 26.4808 10/25/04 23:30:00 14.6052 26.4806 10/25/04 23:40:00 14.6052 26.4803 10/25/04 23:50:00 14.6052 26.4801 10/26/04 00:00:00 14.6052 26.4799 10/26/04 00:10:00 14.6052 26.4796 10/26/04 00:20:00 14.6052 26.4794 10/26/04 00:30:00 14.6053 26.4792 10/26/04 00:40:00 14.6053 26.4789 10/26/04 00:50:00 14.6053 26.4787 10/26/04 01:00:00 14.6053 26.4785 10/26/04 01:10:00 14.6053 26.4782 10/26/04 01:20:00 14.6053 26.478 10/26/04 01:30:00 14.6053 26.4778 10/26/04 01:40:00 14.6054 26.4775 10/26/04 01:50:00 14.6054 26.4773 10/26/04 02:00:00 14.6054 26.4771 10/26/04 02:10:00 14.6054 26.4768 10/26/04 02:20:00 14.6054 26.4766 10/26/04 02:30:00 14.6054 26.4764 10/26/04 02:40:00 14.6055 26.4761 10/26/04 02:50:00 14.6055 26.4759 10/26/04 03:00:00 14.6055 26.4756 10/26/04 03:10:00 14.6055 26.4754 10/26/04 03:20:00 14.6055 26.4752 10/26/04 03:30:00 14.6055 26.4749 10/26/04 03:40:00 14.6055 26.4747 10/26/04 03:50:00 14.6056 26.4745 10/26/04 04:00:00 14.6056 26.4742 10/26/04 04:10:00 14.6056 26.474 10/26/04 04:20:00 14.6056 26.4738 10/26/04 04:30:00 14.6056 26.4735 10/26/04 04:40:00 14.6056 26.4733 10/26/04 04:50:00 14.6057 26.4731 10/26/04 05:00:00 14.6057 26.4728 10/26/04 05:10:00 14.6057 26.4726 10/26/04 05:20:00 14.6057 26.4724 10/26/04 05:30:00 14.6057 26.4721 10/26/04 05:40:00 14.6057 26.4719 10/26/04 05:50:00 14.6057 26.4717 10/26/04 06:00:00 14.6058 26.4714 10/26/04 06:10:00 14.6058 26.4712 10/26/04 06:20:00 14.6058 26.4709 10/26/04 06:30:00 14.6058 26.4707 10/26/04 06:40:00 14.6058 26.4705 10/26/04 06:50:00 14.6058 26.4702 10/26/04 07:00:00 14.6059 26.47 10/26/04 07:10:00 14.6059 26.4698 10/26/04 07:20:00 14.6059 26.4695 10/26/04 07:30:00 14.6059 26.4693 10/26/04 07:40:00 14.6059 26.4691 10/26/04 07:50:00 14.6059 26.4688 10/26/04 08:00:00 14.606 26.4686 10/26/04 08:10:00 14.606 26.4684 10/26/04 08:20:00 14.606 26.4681 10/26/04 08:30:00 14.606 26.4679 10/26/04 08:40:00 14.606 26.4677 10/26/04 08:50:00 14.606 26.4674 10/26/04 09:00:00 14.606 26.4672 10/26/04 09:10:00 14.6061 26.467 10/26/04 09:20:00 14.6061 26.4667 10/26/04 09:30:00 14.6061 26.4665 10/26/04 09:40:00 14.6061 26.4663 10/26/04 09:50:00 14.6061 26.466 10/26/04 10:00:00 14.6061 26.4658 10/26/04 10:10:00 14.6062 26.4655 10/26/04 10:20:00 14.6062 26.4653 10/26/04 10:30:00 14.6062 26.4651 10/26/04 10:40:00 14.6062 26.4648 10/26/04 10:50:00 14.6062 26.4646 10/26/04 11:00:00 14.6062 26.4644 10/26/04 11:10:00 14.6062 26.4641 10/26/04 11:20:00 14.6063 26.4639 10/26/04 11:30:00 14.6063 26.4637 10/26/04 11:40:00 14.6063 26.4634 10/26/04 11:50:00 14.6063 26.4632 10/26/04 12:00:00 14.6063 26.463 10/26/04 12:10:00 14.6063 26.4627 10/26/04 12:20:00 14.6064 26.4625 10/26/04 12:30:00 14.6064 26.4623 10/26/04 12:40:00 14.6064 26.462 10/26/04 12:50:00 14.6064 26.4618 10/26/04 13:00:00 14.6064 26.4616 10/26/04 13:10:00 14.6064 26.4613 10/26/04 13:20:00 14.6064 26.4611 10/26/04 13:30:00 14.6065 26.4608 10/26/04 13:40:00 14.6065 26.4606 10/26/04 13:50:00 14.6065 26.4604 10/26/04 14:00:00 14.6065 26.4601 10/26/04 14:10:00 14.6065 26.4599 10/26/04 14:20:00 14.6065 26.4597 10/26/04 14:30:00 14.6066 26.4594 10/26/04 14:40:00 14.6066 26.4592 10/26/04 14:50:00 14.6066 26.459 10/26/04 15:00:00 14.6066 26.4587 10/26/04 15:10:00 14.6066 26.4585 10/26/04 15:20:00 14.6066 26.4583 10/26/04 15:30:00 14.6067 26.458 10/26/04 15:40:00 14.6067 26.4578 10/26/04 15:50:00 14.6067 26.4576 10/26/04 16:00:00 14.6067 26.4573 10/26/04 16:10:00 14.6067 26.4571 10/26/04 16:20:00 14.6067 26.4569 10/26/04 16:30:00 14.6067 26.4566 10/26/04 16:40:00 14.6068 26.4564 10/26/04 16:50:00 14.6068 26.4562 10/26/04 17:00:00 14.6068 26.4559 10/26/04 17:10:00 14.6068 26.4557 10/26/04 17:20:00 14.6068 26.4554 10/26/04 17:30:00 14.6068 26.4552 10/26/04 17:40:00 14.6069 26.455 10/26/04 17:50:00 14.6069 26.4547 10/26/04 18:00:00 14.6069 26.4545 10/26/04 18:10:00 14.6069 26.4543 10/26/04 18:20:00 14.6069 26.454 10/26/04 18:30:00 14.6069 26.4538 10/26/04 18:40:00 14.6069 26.4536 10/26/04 18:50:00 14.607 26.4528 10/26/04 19:00:00 14.607 26.4482 10/26/04 19:10:00 14.607 26.4436 10/26/04 19:20:00 14.607 26.439 10/26/04 19:30:00 14.607 26.4344 10/26/04 19:40:00 14.607 26.4298 10/26/04 19:50:00 14.6071 26.4252 10/26/04 20:00:00 14.6071 26.4206 10/26/04 20:10:00 14.6071 26.416 10/26/04 20:20:00 14.6071 26.4114 10/26/04 20:30:00 14.6071 26.4068 10/26/04 20:40:00 14.6071 26.4022 10/26/04 20:50:00 14.6071 26.3976 10/26/04 21:00:00 14.6072 26.393 10/26/04 21:10:00 14.6072 26.3884 10/26/04 21:20:00 14.6072 26.3838 10/26/04 21:30:00 14.6072 26.3792 10/26/04 21:40:00 14.6072 26.3746 10/26/04 21:50:00 14.6072 26.37 10/26/04 22:00:00 14.6073 26.3655 10/26/04 22:10:00 14.6073 26.3609 10/26/04 22:20:00 14.6073 26.3563 10/26/04 22:30:00 14.6073 26.3517 10/26/04 22:40:00 14.6073 26.3471 10/26/04 22:50:00 14.6073 26.3425 10/26/04 23:00:00 14.6074 26.3379 10/26/04 23:10:00 14.6074 26.3333 10/26/04 23:20:00 14.6074 26.3287 10/26/04 23:30:00 14.6074 26.3241 10/26/04 23:40:00 14.6074 26.3195 10/26/04 23:50:00 14.6074 26.3149 10/27/04 00:00:00 14.6074 26.3103 10/27/04 00:10:00 14.6075 26.3057 10/27/04 00:20:00 14.6075 26.3011 10/27/04 00:30:00 14.6075 26.2965 10/27/04 00:40:00 14.6075 26.2919 10/27/04 00:50:00 14.6075 26.2873 10/27/04 01:00:00 14.6075 26.2827 10/27/04 01:10:00 14.6076 26.2781 10/27/04 01:20:00 14.6076 26.2735 10/27/04 01:30:00 14.6076 26.2689 10/27/04 01:40:00 14.6076 26.2644 10/27/04 01:50:00 14.6076 26.2598 10/27/04 02:00:00 14.6076 26.2552 10/27/04 02:10:00 14.6076 26.2506 10/27/04 02:20:00 14.6077 26.246 10/27/04 02:30:00 14.6077 26.2414 10/27/04 02:40:00 14.6077 26.2368 10/27/04 02:50:00 14.6077 26.2322 10/27/04 03:00:00 14.6077 26.2276 10/27/04 03:10:00 14.6077 26.223 10/27/04 03:20:00 14.6078 26.2184 10/27/04 03:30:00 14.6078 26.2138 10/27/04 03:40:00 14.6078 26.2092 10/27/04 03:50:00 14.6078 26.2046 10/27/04 04:00:00 14.6078 26.2 10/27/04 04:10:00 14.6078 26.1954 10/27/04 04:20:00 14.6078 26.1908 10/27/04 04:30:00 14.6079 26.1862 10/27/04 04:40:00 14.6079 26.1816 10/27/04 04:50:00 14.6079 26.177 10/27/04 05:00:00 14.6079 26.1724 10/27/04 05:10:00 14.6079 26.1678 10/27/04 05:20:00 14.6079 26.1633 10/27/04 05:30:00 14.608 26.1587 10/27/04 05:40:00 14.608 26.1541 10/27/04 05:50:00 14.608 26.1495 10/27/04 06:00:00 14.608 26.1449 10/27/04 06:10:00 14.608 26.1403 10/27/04 06:20:00 14.608 26.1357 10/27/04 06:30:00 14.6081 26.1311 10/27/04 06:40:00 14.6081 26.1265 10/27/04 06:50:00 14.6081 26.1219 10/27/04 07:00:00 14.6081 26.1173 10/27/04 07:10:00 14.6081 26.1127 10/27/04 07:20:00 14.6081 26.1081 10/27/04 07:30:00 14.6081 26.1035 10/27/04 07:40:00 14.6082 26.0989 10/27/04 07:50:00 14.6082 26.0943 10/27/04 08:00:00 14.6082 26.0897 10/27/04 08:10:00 14.6082 26.0851 10/27/04 08:20:00 14.6082 26.0805 10/27/04 08:30:00 14.6082 26.0759 10/27/04 08:40:00 14.6083 26.0713 10/27/04 08:50:00 14.6083 26.0668 10/27/04 09:00:00 14.6083 26.0622 10/27/04 09:10:00 14.6083 26.0576 10/27/04 09:20:00 14.6083 26.053 10/27/04 09:30:00 14.6083 26.0484 10/27/04 09:40:00 14.6083 26.0438 10/27/04 09:50:00 14.6084 26.0392 10/27/04 10:00:00 14.6084 26.0346 10/27/04 10:10:00 14.6084 26.03 10/27/04 10:20:00 14.6086 26.0254 10/27/04 10:30:00 14.6089 26.0208 10/27/04 10:40:00 14.6091 26.0162 10/27/04 10:50:00 14.6094 26.0116 10/27/04 11:00:00 14.6097 26.007 10/27/04 11:10:00 14.61 26.0024 10/27/04 11:20:00 14.6103 25.9978 10/27/04 11:30:00 14.6106 25.9932 10/27/04 11:40:00 14.6109 25.9886 10/27/04 11:50:00 14.6111 25.984 10/27/04 12:00:00 14.6114 25.9794 10/27/04 12:10:00 14.6117 25.9748 10/27/04 12:20:00 14.612 25.9702 10/27/04 12:30:00 14.6123 25.9657 10/27/04 12:40:00 14.6126 25.9611 10/27/04 12:50:00 14.6128 25.9565 10/27/04 13:00:00 14.6131 25.9519 10/27/04 13:10:00 14.6134 25.9473 10/27/04 13:20:00 14.6137 25.9427 10/27/04 13:30:00 14.614 25.9381 10/27/04 13:40:00 14.6143 25.9335 10/27/04 13:50:00 14.6145 25.9289 10/27/04 14:00:00 14.6148 25.9243 10/27/04 14:10:00 14.6151 25.9197 10/27/04 14:20:00 14.6154 25.9151 10/27/04 14:30:00 14.6157 25.9105 10/27/04 14:40:00 14.616 25.9059 10/27/04 14:50:00 14.6163 25.9013 10/27/04 15:00:00 14.6165 25.8967 10/27/04 15:10:00 14.6168 25.8921 10/27/04 15:20:00 14.6171 25.8875 10/27/04 15:30:00 14.6174 25.8829 10/27/04 15:40:00 14.6177 25.8783 10/27/04 15:50:00 14.618 25.8737 10/27/04 16:00:00 14.6182 25.8691 10/27/04 16:10:00 14.6185 25.8646 10/27/04 16:20:00 14.6188 25.86 10/27/04 16:30:00 14.6191 25.8554 10/27/04 16:40:00 14.6194 25.8508 10/27/04 16:50:00 14.6197 25.8462 10/27/04 17:00:00 14.6199 25.8416 10/27/04 17:10:00 14.6202 25.837 10/27/04 17:20:00 14.6205 25.8324 10/27/04 17:30:00 14.6208 25.8278 10/27/04 17:40:00 14.6211 25.8232 10/27/04 17:50:00 14.6214 25.8186 10/27/04 18:00:00 14.6217 25.814 10/27/04 18:10:00 14.6219 25.8094 10/27/04 18:20:00 14.6222 25.8048 10/27/04 18:30:00 14.6225 25.8002 10/27/04 18:40:00 14.6228 25.7956 10/27/04 18:50:00 14.6231 25.791 10/27/04 19:00:00 14.6234 25.7864 10/27/04 19:10:00 14.6236 25.7818 10/27/04 19:20:00 14.6239 25.7772 10/27/04 19:30:00 14.6242 25.7726 10/27/04 19:40:00 14.6245 25.768 10/27/04 19:50:00 14.6248 25.7635 10/27/04 20:00:00 14.6251 25.7589 10/27/04 20:10:00 14.6253 25.7543 10/27/04 20:20:00 14.6256 25.7497 10/27/04 20:30:00 14.6259 25.7451 10/27/04 20:40:00 14.6262 25.7405 10/27/04 20:50:00 14.6265 25.7359 10/27/04 21:00:00 14.6268 25.7313 10/27/04 21:10:00 14.6271 25.7267 10/27/04 21:20:00 14.6273 25.7221 10/27/04 21:30:00 14.6276 25.7175 10/27/04 21:40:00 14.6279 25.7129 10/27/04 21:50:00 14.6282 25.7083 10/27/04 22:00:00 14.6285 25.7037 10/27/04 22:10:00 14.6288 25.6991 10/27/04 22:20:00 14.629 25.6945 10/27/04 22:30:00 14.6293 25.6899 10/27/04 22:40:00 14.6296 25.6853 10/27/04 22:50:00 14.6299 25.6807 10/27/04 23:00:00 14.6302 25.6761 10/27/04 23:10:00 14.6305 25.6715 10/27/04 23:20:00 14.6307 25.667 10/27/04 23:30:00 14.631 25.6624 10/27/04 23:40:00 14.6313 25.6578 10/27/04 23:50:00 14.6316 25.6532 10/28/04 00:00:00 14.6319 25.6486 10/28/04 00:10:00 14.6322 25.644 10/28/04 00:20:00 14.6325 25.6394 10/28/04 00:30:00 14.6327 25.6348 10/28/04 00:40:00 14.633 25.6302 10/28/04 00:50:00 14.6333 25.6256 10/28/04 01:00:00 14.6336 25.621 10/28/04 01:10:00 14.6339 25.6164 10/28/04 01:20:00 14.6342 25.6118 10/28/04 01:30:00 14.6344 25.6072 10/28/04 01:40:00 14.6347 25.6026 10/28/04 01:50:00 14.635 25.598 10/28/04 02:00:00 14.6353 25.5934 10/28/04 02:10:00 14.6356 25.5888 10/28/04 02:20:00 14.6359 25.5842 10/28/04 02:30:00 14.6361 25.5796 10/28/04 02:40:00 14.6364 25.575 10/28/04 02:50:00 14.6367 25.5704 10/28/04 03:00:00 14.637 25.5659 10/28/04 03:10:00 14.6373 25.5613 10/28/04 03:20:00 14.6376 25.5567 10/28/04 03:30:00 14.6379 25.5521 10/28/04 03:40:00 14.6381 25.5475 10/28/04 03:50:00 14.6384 25.5429 10/28/04 04:00:00 14.6387 25.5383 10/28/04 04:10:00 14.639 25.5337 10/28/04 04:20:00 14.6393 25.5291 10/28/04 04:30:00 14.6396 25.5245 10/28/04 04:40:00 14.6398 25.5199 10/28/04 04:50:00 14.6401 25.5153 10/28/04 05:00:00 14.6404 25.5107 10/28/04 05:10:00 14.6407 25.5061 10/28/04 05:20:00 14.641 25.5015 10/28/04 05:30:00 14.6413 25.4969 10/28/04 05:40:00 14.6415 25.4923 10/28/04 05:50:00 14.6418 25.4877 10/28/04 06:00:00 14.6421 25.4831 10/28/04 06:10:00 14.6424 25.4785 10/28/04 06:20:00 14.6427 25.4739 10/28/04 06:30:00 14.643 25.4693 10/28/04 06:40:00 14.6433 25.4648 10/28/04 06:50:00 14.6435 25.4602 10/28/04 07:00:00 14.6438 25.4556 10/28/04 07:10:00 14.6441 25.451 10/28/04 07:20:00 14.6444 25.4464 10/28/04 07:30:00 14.6447 25.4418 10/28/04 07:40:00 14.645 25.4372 10/28/04 07:50:00 14.6452 25.4326 10/28/04 08:00:00 14.6455 25.428 10/28/04 08:10:00 14.6458 25.4234 10/28/04 08:20:00 14.6461 25.4188 10/28/04 08:30:00 14.6464 25.4142 10/28/04 08:40:00 14.6467 25.4096 10/28/04 08:50:00 14.6469 25.405 10/28/04 09:00:00 14.6472 25.4004 10/28/04 09:10:00 14.6475 25.3958 10/28/04 09:20:00 14.6478 25.3905 10/28/04 09:30:00 14.6481 25.3847 10/28/04 09:40:00 14.6484 25.379 10/28/04 09:50:00 14.6487 25.3732 10/28/04 10:00:00 14.6489 25.3675 10/28/04 10:10:00 14.6492 25.3617 10/28/04 10:20:00 14.6495 25.356 10/28/04 10:30:00 14.6498 25.3502 10/28/04 10:40:00 14.6501 25.3445 10/28/04 10:50:00 14.6504 25.3387 10/28/04 11:00:00 14.6506 25.333 10/28/04 11:10:00 14.6509 25.3272 10/28/04 11:20:00 14.6512 25.3215 10/28/04 11:30:00 14.6515 25.3157 10/28/04 11:40:00 14.6518 25.3099 10/28/04 11:50:00 14.6521 25.3042 10/28/04 12:00:00 14.6523 25.2984 10/28/04 12:10:00 14.6526 25.2927 10/28/04 12:20:00 14.6529 25.2869 10/28/04 12:30:00 14.6532 25.2812 10/28/04 12:40:00 14.6535 25.2754 10/28/04 12:50:00 14.6538 25.2697 10/28/04 13:00:00 14.6541 25.2639 10/28/04 13:10:00 14.6543 25.2582 10/28/04 13:20:00 14.6546 25.2524 10/28/04 13:30:00 14.6549 25.2467 10/28/04 13:40:00 14.6552 25.2409 10/28/04 13:50:00 14.6555 25.2351 10/28/04 14:00:00 14.6558 25.2294 10/28/04 14:10:00 14.656 25.2236 10/28/04 14:20:00 14.6563 25.2179 10/28/04 14:30:00 14.6566 25.2121 10/28/04 14:40:00 14.6569 25.2064 10/28/04 14:50:00 14.6572 25.2006 10/28/04 15:00:00 14.6575 25.1949 10/28/04 15:10:00 14.6577 25.1891 10/28/04 15:20:00 14.658 25.1834 10/28/04 15:30:00 14.6583 25.1776 10/28/04 15:40:00 14.6586 25.1719 10/28/04 15:50:00 14.6589 25.1661 10/28/04 16:00:00 14.6592 25.1603 10/28/04 16:10:00 14.6595 25.1546 10/28/04 16:20:00 14.6597 25.1488 10/28/04 16:30:00 14.66 25.1431 10/28/04 16:40:00 14.6603 25.1373 10/28/04 16:50:00 14.6606 25.1316 10/28/04 17:00:00 14.6609 25.1258 10/28/04 17:10:00 14.6612 25.1201 10/28/04 17:20:00 14.6614 25.1143 10/28/04 17:30:00 14.6617 25.1086 10/28/04 17:40:00 14.662 25.1028 10/28/04 17:50:00 14.6623 25.0971 10/28/04 18:00:00 14.6626 25.0913 10/28/04 18:10:00 14.6629 25.0855 10/28/04 18:20:00 14.6631 25.0798 10/28/04 18:30:00 14.6634 25.074 10/28/04 18:40:00 14.6637 25.0683 10/28/04 18:50:00 14.664 25.0625 10/28/04 19:00:00 14.6643 25.0568 10/28/04 19:10:00 14.6646 25.051 10/28/04 19:20:00 14.6649 25.0453 10/28/04 19:30:00 14.6651 25.0395 10/28/04 19:40:00 14.6654 25.0338 10/28/04 19:50:00 14.6657 25.028 10/28/04 20:00:00 14.666 25.0223 10/28/04 20:10:00 14.6663 25.0165 10/28/04 20:20:00 14.6666 25.0107 10/28/04 20:30:00 14.6668 25.005 10/28/04 20:40:00 14.6671 24.9992 10/28/04 20:50:00 14.6674 24.9935 10/28/04 21:00:00 14.6677 24.9877 10/28/04 21:10:00 14.668 24.982 10/28/04 21:20:00 14.6683 24.9762 10/28/04 21:30:00 14.6685 24.9705 10/28/04 21:40:00 14.6688 24.9647 10/28/04 21:50:00 14.6691 24.959 10/28/04 22:00:00 14.6694 24.9532 10/28/04 22:10:00 14.6697 24.9475 10/28/04 22:20:00 14.67 24.9417 10/28/04 22:30:00 14.6703 24.9359 10/28/04 22:40:00 14.6705 24.9302 10/28/04 22:50:00 14.6708 24.9244 10/28/04 23:00:00 14.6711 24.9187 10/28/04 23:10:00 14.6714 24.9129 10/28/04 23:20:00 14.6717 24.9072 10/28/04 23:30:00 14.672 24.9014 10/28/04 23:40:00 14.6722 24.8957 10/28/04 23:50:00 14.6725 24.8899 10/29/04 00:00:00 14.6728 24.8842 10/29/04 00:10:00 14.6731 24.8784 10/29/04 00:20:00 14.6734 24.8727 10/29/04 00:30:00 14.6736 24.8669 10/29/04 00:40:00 14.6734 24.8611 10/29/04 00:50:00 14.6732 24.8554 10/29/04 01:00:00 14.6731 24.8496 10/29/04 01:10:00 14.6729 24.8439 10/29/04 01:20:00 14.6727 24.8381 10/29/04 01:30:00 14.6725 24.8324 10/29/04 01:40:00 14.6723 24.8266 10/29/04 01:50:00 14.6721 24.8209 10/29/04 02:00:00 14.6719 24.8151 10/29/04 02:10:00 14.6718 24.8094 10/29/04 02:20:00 14.6716 24.8036 10/29/04 02:30:00 14.6714 24.7979 10/29/04 02:40:00 14.6712 24.7921 10/29/04 02:50:00 14.671 24.7863 10/29/04 03:00:00 14.6708 24.7806 10/29/04 03:10:00 14.6707 24.7748 10/29/04 03:20:00 14.6705 24.7691 10/29/04 03:30:00 14.6703 24.7633 10/29/04 03:40:00 14.6701 24.7576 10/29/04 03:50:00 14.6699 24.7518 10/29/04 04:00:00 14.6697 24.7461 10/29/04 04:10:00 14.6696 24.7403 10/29/04 04:20:00 14.6694 24.7346 10/29/04 04:30:00 14.6692 24.7288 10/29/04 04:40:00 14.669 24.7231 10/29/04 04:50:00 14.6688 24.7173 10/29/04 05:00:00 14.6686 24.7116 10/29/04 05:10:00 14.6684 24.7058 10/29/04 05:20:00 14.6683 24.7 10/29/04 05:30:00 14.6681 24.6943 10/29/04 05:40:00 14.6679 24.6885 10/29/04 05:50:00 14.6677 24.6828 10/29/04 06:00:00 14.6675 24.677 10/29/04 06:10:00 14.6673 24.6713 10/29/04 06:20:00 14.6672 24.6655 10/29/04 06:30:00 14.667 24.6598 10/29/04 06:40:00 14.6668 24.654 10/29/04 06:50:00 14.6666 24.6483 10/29/04 07:00:00 14.6664 24.6425 10/29/04 07:10:00 14.6662 24.6368 10/29/04 07:20:00 14.6661 24.631 10/29/04 07:30:00 14.6659 24.6252 10/29/04 07:40:00 14.6657 24.6195 10/29/04 07:50:00 14.6655 24.6137 10/29/04 08:00:00 14.6653 24.608 10/29/04 08:10:00 14.6651 24.6022 10/29/04 08:20:00 14.6649 24.5965 10/29/04 08:30:00 14.6648 24.5907 10/29/04 08:40:00 14.6646 24.585 10/29/04 08:50:00 14.6644 24.5792 10/29/04 09:00:00 14.6642 24.5735 10/29/04 09:10:00 14.664 24.5677 10/29/04 09:20:00 14.6638 24.562 10/29/04 09:30:00 14.6637 24.5562 10/29/04 09:40:00 14.6635 24.5504 10/29/04 09:50:00 14.6633 24.5447 10/29/04 10:00:00 14.6631 24.5389 10/29/04 10:10:00 14.6629 24.5332 10/29/04 10:20:00 14.6627 24.5274 10/29/04 10:30:00 14.6626 24.5217 10/29/04 10:40:00 14.6624 24.5159 10/29/04 10:50:00 14.6622 24.5102 10/29/04 11:00:00 14.662 24.5044 10/29/04 11:10:00 14.6618 24.4987 10/29/04 11:20:00 14.6616 24.4929 10/29/04 11:30:00 14.6614 24.4872 10/29/04 11:40:00 14.6613 24.4814 10/29/04 11:50:00 14.6611 24.4756 10/29/04 12:00:00 14.6609 24.4699 10/29/04 12:10:00 14.6607 24.4641 10/29/04 12:20:00 14.6605 24.4584 10/29/04 12:30:00 14.6603 24.4526 10/29/04 12:40:00 14.6602 24.4469 10/29/04 12:50:00 14.66 24.4411 10/29/04 13:00:00 14.6598 24.4354 10/29/04 13:10:00 14.6596 24.4296 10/29/04 13:20:00 14.6594 24.4239 10/29/04 13:30:00 14.6592 24.4181 10/29/04 13:40:00 14.6591 24.4124 10/29/04 13:50:00 14.6589 24.4066 10/29/04 14:00:00 14.6587 24.4008 10/29/04 14:10:00 14.6585 24.3951 10/29/04 14:20:00 14.6583 24.3893 10/29/04 14:30:00 14.6581 24.3836 10/29/04 14:40:00 14.6579 24.3778 10/29/04 14:50:00 14.6578 24.3721 10/29/04 15:00:00 14.6576 24.3663 10/29/04 15:10:00 14.6574 24.3606 10/29/04 15:20:00 14.6572 24.3548 10/29/04 15:30:00 14.657 24.3491 10/29/04 15:40:00 14.6568 24.3433 10/29/04 15:50:00 14.6567 24.3376 10/29/04 16:00:00 14.6565 24.3318 10/29/04 16:10:00 14.6563 24.326 10/29/04 16:20:00 14.6561 24.3203 10/29/04 16:30:00 14.6559 24.3145 10/29/04 16:40:00 14.6557 24.3088 10/29/04 16:50:00 14.6555 24.303 10/29/04 17:00:00 14.6554 24.2973 10/29/04 17:10:00 14.6552 24.2915 10/29/04 17:20:00 14.655 24.2858 10/29/04 17:30:00 14.6548 24.28 10/29/04 17:40:00 14.6546 24.2743 10/29/04 17:50:00 14.6544 24.2685 10/29/04 18:00:00 14.6543 24.2628 10/29/04 18:10:00 14.6541 24.257 10/29/04 18:20:00 14.6539 24.2512 10/29/04 18:30:00 14.6537 24.2455 10/29/04 18:40:00 14.6535 24.2397 10/29/04 18:50:00 14.6533 24.234 10/29/04 19:00:00 14.6532 24.2282 10/29/04 19:10:00 14.653 24.2225 10/29/04 19:20:00 14.6528 24.2167 10/29/04 19:30:00 14.6526 24.211 10/29/04 19:40:00 14.6524 24.2052 10/29/04 19:50:00 14.6522 24.1995 10/29/04 20:00:00 14.652 24.1937 10/29/04 20:10:00 14.6519 24.188 10/29/04 20:20:00 14.6517 24.1822 10/29/04 20:30:00 14.6515 24.1764 10/29/04 20:40:00 14.6513 24.1707 10/29/04 20:50:00 14.6511 24.1649 10/29/04 21:00:00 14.6509 24.1592 10/29/04 21:10:00 14.6508 24.1534 10/29/04 21:20:00 14.6506 24.1477 10/29/04 21:30:00 14.6504 24.1419 10/29/04 21:40:00 14.6502 24.1362 10/29/04 21:50:00 14.65 24.1304 10/29/04 22:00:00 14.6498 24.1247 10/29/04 22:10:00 14.6497 24.1189 10/29/04 22:20:00 14.6495 24.1132 10/29/04 22:30:00 14.6493 24.1074 10/29/04 22:40:00 14.6491 24.1016 10/29/04 22:50:00 14.6489 24.0959 10/29/04 23:00:00 14.6487 24.0901 10/29/04 23:10:00 14.6485 24.0844 10/29/04 23:20:00 14.6484 24.0786 10/29/04 23:30:00 14.6482 24.0729 10/29/04 23:40:00 14.648 24.0678 10/29/04 23:50:00 14.6478 24.0676 10/30/04 00:00:00 14.6476 24.0674 10/30/04 00:10:00 14.6474 24.0672 10/30/04 00:20:00 14.6473 24.0669 10/30/04 00:30:00 14.6471 24.0667 10/30/04 00:40:00 14.6469 24.0665 10/30/04 00:50:00 14.6467 24.0662 10/30/04 01:00:00 14.6465 24.066 10/30/04 01:10:00 14.6463 24.0658 10/30/04 01:20:00 14.6462 24.0655 10/30/04 01:30:00 14.646 24.0653 10/30/04 01:40:00 14.6458 24.0651 10/30/04 01:50:00 14.6456 24.0648 10/30/04 02:00:00 14.6454 24.0646 10/30/04 02:10:00 14.6452 24.0644 10/30/04 02:20:00 14.645 24.0642 10/30/04 02:30:00 14.6449 24.0639 10/30/04 02:40:00 14.6447 24.0637 10/30/04 02:50:00 14.6445 24.0635 10/30/04 03:00:00 14.6443 24.0632 10/30/04 03:10:00 14.6441 24.063 10/30/04 03:20:00 14.6439 24.0628 10/30/04 03:30:00 14.6438 24.0625 10/30/04 03:40:00 14.6436 24.0623 10/30/04 03:50:00 14.6434 24.0621 10/30/04 04:00:00 14.6432 24.0618 10/30/04 04:10:00 14.643 24.0616 10/30/04 04:20:00 14.6428 24.0614 10/30/04 04:30:00 14.6427 24.0612 10/30/04 04:40:00 14.6425 24.0609 10/30/04 04:50:00 14.6423 24.0607 10/30/04 05:00:00 14.6421 24.0605 10/30/04 05:10:00 14.6419 24.0602 10/30/04 05:20:00 14.6417 24.06 10/30/04 05:30:00 14.6415 24.0598 10/30/04 05:40:00 14.6414 24.0595 10/30/04 05:50:00 14.6412 24.0593 10/30/04 06:00:00 14.641 24.0591 10/30/04 06:10:00 14.6408 24.0589 10/30/04 06:20:00 14.6406 24.0586 10/30/04 06:30:00 14.6404 24.0584 10/30/04 06:40:00 14.6403 24.0582 10/30/04 06:50:00 14.6401 24.0579 10/30/04 07:00:00 14.6399 24.0577 10/30/04 07:10:00 14.6397 24.0575 10/30/04 07:20:00 14.6395 24.0572 10/30/04 07:30:00 14.6393 24.057 10/30/04 07:40:00 14.6392 24.0568 10/30/04 07:50:00 14.639 24.0565 10/30/04 08:00:00 14.6388 24.0563 10/30/04 08:10:00 14.6386 24.0561 10/30/04 08:20:00 14.6384 24.0559 10/30/04 08:30:00 14.6382 24.0556 10/30/04 08:40:00 14.638 24.0554 10/30/04 08:50:00 14.6379 24.0552 10/30/04 09:00:00 14.6377 24.0549 10/30/04 09:10:00 14.6375 24.0547 10/30/04 09:20:00 14.6373 24.0545 10/30/04 09:30:00 14.6371 24.0542 10/30/04 09:40:00 14.6369 24.054 10/30/04 09:50:00 14.6368 24.0538 10/30/04 10:00:00 14.6366 24.0535 10/30/04 10:10:00 14.6364 24.0533 10/30/04 10:20:00 14.6362 24.0531 10/30/04 10:30:00 14.636 24.0529 10/30/04 10:40:00 14.6358 24.0526 10/30/04 10:50:00 14.6357 24.0524 10/30/04 11:00:00 14.6355 24.0522 10/30/04 11:10:00 14.6353 24.0519 10/30/04 11:20:00 14.6351 24.0517 10/30/04 11:30:00 14.6349 24.0515 10/30/04 11:40:00 14.6347 24.0512 10/30/04 11:50:00 14.6345 24.051 10/30/04 12:00:00 14.6344 24.0508 10/30/04 12:10:00 14.6342 24.0505 10/30/04 12:20:00 14.634 24.0503 10/30/04 12:30:00 14.6338 24.0501 10/30/04 12:40:00 14.6336 24.0499 10/30/04 12:50:00 14.6334 24.0496 10/30/04 13:00:00 14.6333 24.0494 10/30/04 13:10:00 14.6331 24.0492 10/30/04 13:20:00 14.6329 24.0489 10/30/04 13:30:00 14.6327 24.0487 10/30/04 13:40:00 14.6325 24.0485 10/30/04 13:50:00 14.6323 24.0482 10/30/04 14:00:00 14.6322 24.048 10/30/04 14:10:00 14.632 24.0478 10/30/04 14:20:00 14.6318 24.0476 10/30/04 14:30:00 14.6316 24.0473 10/30/04 14:40:00 14.6314 24.0471 10/30/04 14:50:00 14.6312 24.0469 10/30/04 15:00:00 14.631 24.0466 10/30/04 15:10:00 14.631 24.0464 10/30/04 15:20:00 14.6309 24.0462 10/30/04 15:30:00 14.6308 24.0459 10/30/04 15:40:00 14.6307 24.0457 10/30/04 15:50:00 14.6306 24.0455 10/30/04 16:00:00 14.6305 24.0452 10/30/04 16:10:00 14.6304 24.045 10/30/04 16:20:00 14.6303 24.0448 10/30/04 16:30:00 14.6302 24.0446 10/30/04 16:40:00 14.6301 24.0443 10/30/04 16:50:00 14.63 24.0441 10/30/04 17:00:00 14.63 24.0439 10/30/04 17:10:00 14.6299 24.0436 10/30/04 17:20:00 14.6298 24.0434 10/30/04 17:30:00 14.6297 24.0432 10/30/04 17:40:00 14.6296 24.0429 10/30/04 17:50:00 14.6295 24.0427 10/30/04 18:00:00 14.6294 24.0425 10/30/04 18:10:00 14.6293 24.0422 10/30/04 18:20:00 14.6292 24.042 10/30/04 18:30:00 14.6291 24.0418 10/30/04 18:40:00 14.6291 24.0416 10/30/04 18:50:00 14.629 24.0413 10/30/04 19:00:00 14.6289 24.0411 10/30/04 19:10:00 14.6288 24.0409 10/30/04 19:20:00 14.6287 24.0406 10/30/04 19:30:00 14.6286 24.0404 10/30/04 19:40:00 14.6285 24.0402 10/30/04 19:50:00 14.6284 24.0399 10/30/04 20:00:00 14.6283 24.0397 10/30/04 20:10:00 14.6282 24.0395 10/30/04 20:20:00 14.6281 24.0392 10/30/04 20:30:00 14.6281 24.039 10/30/04 20:40:00 14.628 24.0388 10/30/04 20:50:00 14.6279 24.0386 10/30/04 21:00:00 14.6278 24.0383 10/30/04 21:10:00 14.6277 24.0381 10/30/04 21:20:00 14.6276 24.0379 10/30/04 21:30:00 14.6275 24.0376 10/30/04 21:40:00 14.6274 24.0374 10/30/04 21:50:00 14.6273 24.0372 10/30/04 22:00:00 14.6272 24.0369 10/30/04 22:10:00 14.6271 24.0367 10/30/04 22:20:00 14.6271 24.0365 10/30/04 22:30:00 14.627 24.0363 10/30/04 22:40:00 14.6269 24.036 10/30/04 22:50:00 14.6268 24.0358 10/30/04 23:00:00 14.6267 24.0356 10/30/04 23:10:00 14.6266 24.0353 10/30/04 23:20:00 14.6265 24.0351 10/30/04 23:30:00 14.6264 24.0349 10/30/04 23:40:00 14.6263 24.0346 10/30/04 23:50:00 14.6262 24.0344 10/31/04 00:00:00 14.6261 24.0342 10/31/04 00:10:00 14.6261 24.0339 10/31/04 00:20:00 14.626 24.0337 10/31/04 00:30:00 14.6259 24.0335 10/31/04 00:40:00 14.6258 24.0333 10/31/04 00:50:00 14.6257 24.033 10/31/04 01:00:00 14.6256 24.0328 10/31/04 01:10:00 14.6255 24.0326 10/31/04 01:20:00 14.6254 24.0323 10/31/04 01:30:00 14.6253 24.0321 10/31/04 01:40:00 14.6252 24.0319 10/31/04 01:50:00 14.6252 24.0316 10/31/04 02:00:00 14.6251 24.0314 10/31/04 02:10:00 14.625 24.0312 10/31/04 02:20:00 14.6249 24.0309 10/31/04 02:30:00 14.6248 24.0307 10/31/04 02:40:00 14.6247 24.0305 10/31/04 02:50:00 14.6246 24.0303 10/31/04 03:00:00 14.6245 24.03 10/31/04 03:10:00 14.6244 24.0298 10/31/04 03:20:00 14.6243 24.0296 10/31/04 03:30:00 14.6242 24.0293 10/31/04 03:40:00 14.6242 24.0291 10/31/04 03:50:00 14.6241 24.0289 10/31/04 04:00:00 14.624 24.0286 10/31/04 04:10:00 14.6239 24.0284 10/31/04 04:20:00 14.6238 24.0282 10/31/04 04:30:00 14.6237 24.0279 10/31/04 04:40:00 14.6236 24.0277 10/31/04 04:50:00 14.6235 24.0275 10/31/04 05:00:00 14.6234 24.0273 10/31/04 05:10:00 14.6233 24.027 10/31/04 05:20:00 14.6232 24.0268 10/31/04 05:30:00 14.6232 24.0266 10/31/04 05:40:00 14.6231 24.0263 10/31/04 05:50:00 14.623 24.0261 10/31/04 06:00:00 14.6229 24.0259 10/31/04 06:10:00 14.6228 24.0256 10/31/04 06:20:00 14.6227 24.0254 10/31/04 06:30:00 14.6226 24.0252 10/31/04 06:40:00 14.6225 24.025 10/31/04 06:50:00 14.6224 24.0247 10/31/04 07:00:00 14.6223 24.0245 10/31/04 07:10:00 14.6223 24.0243 10/31/04 07:20:00 14.6222 24.024 10/31/04 07:30:00 14.6221 24.0238 10/31/04 07:40:00 14.622 24.0236 10/31/04 07:50:00 14.6219 24.0233 10/31/04 08:00:00 14.6218 24.0231 10/31/04 08:10:00 14.6217 24.0229 10/31/04 08:20:00 14.6216 24.0226 10/31/04 08:30:00 14.6215 24.0224 10/31/04 08:40:00 14.6214 24.0222 10/31/04 08:50:00 14.6213 24.022 10/31/04 09:00:00 14.6213 24.0217 10/31/04 09:10:00 14.6212 24.0215 10/31/04 09:20:00 14.6211 24.0213 10/31/04 09:30:00 14.621 24.021 10/31/04 09:40:00 14.6209 24.0208 10/31/04 09:50:00 14.6208 24.0206 10/31/04 10:00:00 14.6207 24.0203 10/31/04 10:10:00 14.6206 24.0201 10/31/04 10:20:00 14.6205 24.0199 10/31/04 10:30:00 14.6204 24.0196 10/31/04 10:40:00 14.6203 24.0194 10/31/04 10:50:00 14.6203 24.0192 10/31/04 11:00:00 14.6202 24.019 10/31/04 11:10:00 14.6201 24.0187 10/31/04 11:20:00 14.62 24.0185 10/31/04 11:30:00 14.6199 24.0183 10/31/04 11:40:00 14.6198 24.018 10/31/04 11:50:00 14.6197 24.0178 10/31/04 12:00:00 14.6196 24.0176 10/31/04 12:10:00 14.6195 24.0173 10/31/04 12:20:00 14.6194 24.0171 10/31/04 12:30:00 14.6193 24.0169 10/31/04 12:40:00 14.6193 24.0166 10/31/04 12:50:00 14.6192 24.0164 10/31/04 13:00:00 14.6191 24.0162 10/31/04 13:10:00 14.619 24.016 10/31/04 13:20:00 14.6189 24.0157 10/31/04 13:30:00 14.6188 24.0155 10/31/04 13:40:00 14.6187 24.0153 10/31/04 13:50:00 14.6186 24.0154 10/31/04 14:00:00 14.6185 24.0158 10/31/04 14:10:00 14.6184 24.0162 10/31/04 14:20:00 14.6184 24.0166 10/31/04 14:30:00 14.6183 24.017 10/31/04 14:40:00 14.6182 24.0174 10/31/04 14:50:00 14.6181 24.0178 10/31/04 15:00:00 14.618 24.0183 10/31/04 15:10:00 14.6179 24.0187 10/31/04 15:20:00 14.6178 24.0191 10/31/04 15:30:00 14.6177 24.0195 10/31/04 15:40:00 14.6176 24.0199 10/31/04 15:50:00 14.6175 24.0203 10/31/04 16:00:00 14.6174 24.0207 10/31/04 16:10:00 14.6174 24.0211 10/31/04 16:20:00 14.6173 24.0215 10/31/04 16:30:00 14.6172 24.022 10/31/04 16:40:00 14.6171 24.0224 10/31/04 16:50:00 14.617 24.0228 10/31/04 17:00:00 14.6169 24.0232 10/31/04 17:10:00 14.6168 24.0236 10/31/04 17:20:00 14.6167 24.024 10/31/04 17:30:00 14.6166 24.0244 10/31/04 17:40:00 14.6165 24.0248 10/31/04 17:50:00 14.6164 24.0252 10/31/04 18:00:00 14.6164 24.0257 10/31/04 18:10:00 14.6163 24.0261 10/31/04 18:20:00 14.6162 24.0265 10/31/04 18:30:00 14.6161 24.0269 10/31/04 18:40:00 14.616 24.0273 10/31/04 18:50:00 14.6159 24.0277 10/31/04 19:00:00 14.6158 24.0281 10/31/04 19:10:00 14.6157 24.0285 10/31/04 19:20:00 14.6156 24.0289 10/31/04 19:30:00 14.6155 24.0294 10/31/04 19:40:00 14.6155 24.0298 10/31/04 19:50:00 14.6154 24.0302 10/31/04 20:00:00 14.6153 24.0306 10/31/04 20:10:00 14.6152 24.031 10/31/04 20:20:00 14.6151 24.0314 10/31/04 20:30:00 14.615 24.0318 10/31/04 20:40:00 14.6149 24.0322 10/31/04 20:50:00 14.6148 24.0326 10/31/04 21:00:00 14.6147 24.0331 10/31/04 21:10:00 14.6146 24.0335 10/31/04 21:20:00 14.6145 24.0339 10/31/04 21:30:00 14.6145 24.0343 10/31/04 21:40:00 14.6144 24.0347 10/31/04 21:50:00 14.6143 24.0351 10/31/04 22:00:00 14.6142 24.0355 10/31/04 22:10:00 14.6141 24.0359 10/31/04 22:20:00 14.614 24.0363 10/31/04 22:30:00 14.6139 24.0368 10/31/04 22:40:00 14.6138 24.0372 10/31/04 22:50:00 14.6137 24.0376 10/31/04 23:00:00 14.6136 24.038 10/31/04 23:10:00 14.6135 24.0384 10/31/04 23:20:00 14.6135 24.0388 10/31/04 23:30:00 14.6134 24.0392 10/31/04 23:40:00 14.6133 24.0396 10/31/04 23:50:00 14.6132 24.04 11/01/04 00:00:00 14.6131 24.0404 11/01/04 00:10:00 14.613 24.0409 11/01/04 00:20:00 14.6129 24.0413 11/01/04 00:30:00 14.6128 24.0417 11/01/04 00:40:00 14.6127 24.0421 11/01/04 00:50:00 14.6126 24.0425 11/01/04 01:00:00 14.6125 24.0429 11/01/04 01:10:00 14.6125 24.0433 11/01/04 01:20:00 14.6124 24.0437 11/01/04 01:30:00 14.6123 24.0441 11/01/04 01:40:00 14.6122 24.0446 11/01/04 01:50:00 14.6121 24.045 11/01/04 02:00:00 14.612 24.0454 11/01/04 02:10:00 14.6119 24.0458 11/01/04 02:20:00 14.6118 24.0462 11/01/04 02:30:00 14.6117 24.0466 11/01/04 02:40:00 14.6116 24.047 11/01/04 02:50:00 14.6116 24.0474 11/01/04 03:00:00 14.6115 24.0478 11/01/04 03:10:00 14.6114 24.0483 11/01/04 03:20:00 14.6113 24.0487 11/01/04 03:30:00 14.6112 24.0491 11/01/04 03:40:00 14.6111 24.0495 11/01/04 03:50:00 14.611 24.0499 11/01/04 04:00:00 14.6109 24.0503 11/01/04 04:10:00 14.6108 24.0507 11/01/04 04:20:00 14.6107 24.0511 11/01/04 04:30:00 14.6106 24.0515 11/01/04 04:40:00 14.6106 24.052 11/01/04 04:50:00 14.6105 24.0524 11/01/04 05:00:00 14.6104 24.0528 11/01/04 05:10:00 14.6105 24.0532 11/01/04 05:20:00 14.6105 24.0536 11/01/04 05:30:00 14.6106 24.054 11/01/04 05:40:00 14.6107 24.0544 11/01/04 05:50:00 14.6108 24.0548 11/01/04 06:00:00 14.6109 24.0552 11/01/04 06:10:00 14.6109 24.0557 11/01/04 06:20:00 14.611 24.0561 11/01/04 06:30:00 14.6111 24.0565 11/01/04 06:40:00 14.6112 24.0569 11/01/04 06:50:00 14.6112 24.0573 11/01/04 07:00:00 14.6113 24.0577 11/01/04 07:10:00 14.6114 24.0581 11/01/04 07:20:00 14.6115 24.0585 11/01/04 07:30:00 14.6115 24.0589 11/01/04 07:40:00 14.6116 24.0594 11/01/04 07:50:00 14.6117 24.0598 11/01/04 08:00:00 14.6118 24.0602 11/01/04 08:10:00 14.6118 24.0606 11/01/04 08:20:00 14.6119 24.061 11/01/04 08:30:00 14.612 24.0614 11/01/04 08:40:00 14.6121 24.0618 11/01/04 08:50:00 14.6121 24.0622 11/01/04 09:00:00 14.6122 24.0626 11/01/04 09:10:00 14.6123 24.0631 11/01/04 09:20:00 14.6124 24.0635 11/01/04 09:30:00 14.6124 24.0639 11/01/04 09:40:00 14.6125 24.0643 11/01/04 09:50:00 14.6126 24.0647 11/01/04 10:00:00 14.6127 24.0651 11/01/04 10:10:00 14.6128 24.0655 11/01/04 10:20:00 14.6128 24.0659 11/01/04 10:30:00 14.6129 24.0663 11/01/04 10:40:00 14.613 24.0668 11/01/04 10:50:00 14.6131 24.0672 11/01/04 11:00:00 14.6131 24.0676 11/01/04 11:10:00 14.6132 24.068 11/01/04 11:20:00 14.6133 24.0684 11/01/04 11:30:00 14.6134 24.0688 11/01/04 11:40:00 14.6134 24.0692 11/01/04 11:50:00 14.6135 24.0696 11/01/04 12:00:00 14.6136 24.07 11/01/04 12:10:00 14.6137 24.0705 11/01/04 12:20:00 14.6137 24.0709 11/01/04 12:30:00 14.6138 24.0713 11/01/04 12:40:00 14.6139 24.0717 11/01/04 12:50:00 14.614 24.0721 11/01/04 13:00:00 14.614 24.0725 11/01/04 13:10:00 14.6141 24.0729 11/01/04 13:20:00 14.6142 24.0733 11/01/04 13:30:00 14.6143 24.0737 11/01/04 13:40:00 14.6144 24.0741 11/01/04 13:50:00 14.6144 24.0746 11/01/04 14:00:00 14.6145 24.075 11/01/04 14:10:00 14.6146 24.0754 11/01/04 14:20:00 14.6147 24.0758 11/01/04 14:30:00 14.6147 24.0762 11/01/04 14:40:00 14.6148 24.0766 11/01/04 14:50:00 14.6149 24.077 11/01/04 15:00:00 14.615 24.0774 11/01/04 15:10:00 14.615 24.0778 11/01/04 15:20:00 14.6151 24.0783 11/01/04 15:30:00 14.6152 24.0787 11/01/04 15:40:00 14.6153 24.0791 11/01/04 15:50:00 14.6153 24.0795 11/01/04 16:00:00 14.6154 24.0799 11/01/04 16:10:00 14.6155 24.0803 11/01/04 16:20:00 14.6156 24.0807 11/01/04 16:30:00 14.6156 24.0811 11/01/04 16:40:00 14.6157 24.0815 11/01/04 16:50:00 14.6158 24.082 11/01/04 17:00:00 14.6159 24.0824 11/01/04 17:10:00 14.6159 24.0828 11/01/04 17:20:00 14.616 24.0832 11/01/04 17:30:00 14.6161 24.0836 11/01/04 17:40:00 14.6162 24.084 11/01/04 17:50:00 14.6163 24.0844 11/01/04 18:00:00 14.6163 24.0848 11/01/04 18:10:00 14.6164 24.0852 11/01/04 18:20:00 14.6165 24.0857 11/01/04 18:30:00 14.6166 24.0861 11/01/04 18:40:00 14.6166 24.0865 11/01/04 18:50:00 14.6167 24.0869 11/01/04 19:00:00 14.6168 24.0873 11/01/04 19:10:00 14.6169 24.0877 11/01/04 19:20:00 14.6169 24.0881 11/01/04 19:30:00 14.617 24.0885 11/01/04 19:40:00 14.6171 24.0889 11/01/04 19:50:00 14.6172 24.0894 11/01/04 20:00:00 14.6172 24.0898 11/01/04 20:10:00 14.6173 24.0902 11/01/04 20:20:00 14.6174 24.0906 11/01/04 20:30:00 14.6175 24.091 11/01/04 20:40:00 14.6175 24.0914 11/01/04 20:50:00 14.6176 24.0918 11/01/04 21:00:00 14.6177 24.0922 11/01/04 21:10:00 14.6178 24.0926 11/01/04 21:20:00 14.6178 24.0931 11/01/04 21:30:00 14.6179 24.0935 11/01/04 21:40:00 14.618 24.0939 11/01/04 21:50:00 14.6181 24.0943 11/01/04 22:00:00 14.6182 24.0947 11/01/04 22:10:00 14.6182 24.0951 11/01/04 22:20:00 14.6183 24.0955 11/01/04 22:30:00 14.6184 24.0959 11/01/04 22:40:00 14.6185 24.0963 11/01/04 22:50:00 14.6185 24.0968 11/01/04 23:00:00 14.6186 24.0972 11/01/04 23:10:00 14.6187 24.0976 11/01/04 23:20:00 14.6188 24.098 11/01/04 23:30:00 14.6188 24.0984 11/01/04 23:40:00 14.6189 24.0988 11/01/04 23:50:00 14.619 24.0992 11/02/04 00:00:00 14.6191 24.0996 11/02/04 00:10:00 14.6191 24.1 11/02/04 00:20:00 14.6192 24.1005 11/02/04 00:30:00 14.6193 24.1009 11/02/04 00:40:00 14.6194 24.1013 11/02/04 00:50:00 14.6194 24.1017 11/02/04 01:00:00 14.6195 24.1021 11/02/04 01:10:00 14.6196 24.1025 11/02/04 01:20:00 14.6197 24.1029 11/02/04 01:30:00 14.6198 24.1033 11/02/04 01:40:00 14.6198 24.1037 11/02/04 01:50:00 14.6199 24.1042 11/02/04 02:00:00 14.62 24.1046 11/02/04 02:10:00 14.6201 24.105 11/02/04 02:20:00 14.6201 24.1054 11/02/04 02:30:00 14.6202 24.1058 11/02/04 02:40:00 14.6203 24.1062 11/02/04 02:50:00 14.6204 24.1066 11/02/04 03:00:00 14.6204 24.107 11/02/04 03:10:00 14.6205 24.1074 11/02/04 03:20:00 14.6206 24.1078 11/02/04 03:30:00 14.6207 24.1083 11/02/04 03:40:00 14.6207 24.1087 11/02/04 03:50:00 14.6208 24.1091 11/02/04 04:00:00 14.6209 24.1095 11/02/04 04:10:00 14.621 24.1099 11/02/04 04:20:00 14.621 24.1103 11/02/04 04:30:00 14.6211 24.1105 11/02/04 04:40:00 14.6212 24.1092 11/02/04 04:50:00 14.6213 24.1079 11/02/04 05:00:00 14.6213 24.1066 11/02/04 05:10:00 14.6214 24.1053 11/02/04 05:20:00 14.6215 24.104 11/02/04 05:30:00 14.6216 24.1026 11/02/04 05:40:00 14.6217 24.1013 11/02/04 05:50:00 14.6217 24.1 11/02/04 06:00:00 14.6218 24.0987 11/02/04 06:10:00 14.6219 24.0974 11/02/04 06:20:00 14.622 24.0961 11/02/04 06:30:00 14.622 24.0948 11/02/04 06:40:00 14.6221 24.0935 11/02/04 06:50:00 14.6222 24.0922 11/02/04 07:00:00 14.6223 24.0909 11/02/04 07:10:00 14.6223 24.0896 11/02/04 07:20:00 14.6224 24.0882 11/02/04 07:30:00 14.6225 24.0869 11/02/04 07:40:00 14.6226 24.0856 11/02/04 07:50:00 14.6226 24.0843 11/02/04 08:00:00 14.6227 24.083 11/02/04 08:10:00 14.6228 24.0817 11/02/04 08:20:00 14.6229 24.0804 11/02/04 08:30:00 14.6229 24.0791 11/02/04 08:40:00 14.623 24.0778 11/02/04 08:50:00 14.6231 24.0765 11/02/04 09:00:00 14.6232 24.0752 11/02/04 09:10:00 14.6233 24.0738 11/02/04 09:20:00 14.6233 24.0725 11/02/04 09:30:00 14.6234 24.0712 11/02/04 09:40:00 14.6235 24.0699 11/02/04 09:50:00 14.6236 24.0686 11/02/04 10:00:00 14.6236 24.0673 11/02/04 10:10:00 14.6237 24.066 11/02/04 10:20:00 14.6238 24.0647 11/02/04 10:30:00 14.6239 24.0634 11/02/04 10:40:00 14.6239 24.0621 11/02/04 10:50:00 14.624 24.0607 11/02/04 11:00:00 14.6241 24.0594 11/02/04 11:10:00 14.6242 24.0581 11/02/04 11:20:00 14.6242 24.0568 11/02/04 11:30:00 14.6243 24.0555 11/02/04 11:40:00 14.6244 24.0542 11/02/04 11:50:00 14.6245 24.0529 11/02/04 12:00:00 14.6245 24.0516 11/02/04 12:10:00 14.6246 24.0503 11/02/04 12:20:00 14.6247 24.049 11/02/04 12:30:00 14.6248 24.0477 11/02/04 12:40:00 14.6248 24.0463 11/02/04 12:50:00 14.6249 24.045 11/02/04 13:00:00 14.625 24.0437 11/02/04 13:10:00 14.6251 24.0424 11/02/04 13:20:00 14.6252 24.0411 11/02/04 13:30:00 14.6252 24.0398 11/02/04 13:40:00 14.6253 24.0385 11/02/04 13:50:00 14.6254 24.0372 11/02/04 14:00:00 14.6255 24.0359 11/02/04 14:10:00 14.6255 24.0346 11/02/04 14:20:00 14.6256 24.0333 11/02/04 14:30:00 14.6257 24.0319 11/02/04 14:40:00 14.6258 24.0306 11/02/04 14:50:00 14.6258 24.0293 11/02/04 15:00:00 14.6259 24.028 11/02/04 15:10:00 14.626 24.0267 11/02/04 15:20:00 14.6261 24.0254 11/02/04 15:30:00 14.6261 24.0241 11/02/04 15:40:00 14.6262 24.0228 11/02/04 15:50:00 14.6263 24.0215 11/02/04 16:00:00 14.6264 24.0202 11/02/04 16:10:00 14.6264 24.0188 11/02/04 16:20:00 14.6265 24.0175 11/02/04 16:30:00 14.6266 24.0162 11/02/04 16:40:00 14.6267 24.0149 11/02/04 16:50:00 14.6267 24.0136 11/02/04 17:00:00 14.6268 24.0123 11/02/04 17:10:00 14.6269 24.011 11/02/04 17:20:00 14.627 24.0097 11/02/04 17:30:00 14.6271 24.0084 11/02/04 17:40:00 14.6271 24.0071 11/02/04 17:50:00 14.6272 24.0058 11/02/04 18:00:00 14.6273 24.0044 11/02/04 18:10:00 14.6274 24.0031 11/02/04 18:20:00 14.6274 24.0018 11/02/04 18:30:00 14.6275 24.0005 11/02/04 18:40:00 14.6276 23.9992 11/02/04 18:50:00 14.6277 23.9979 11/02/04 19:00:00 14.6277 23.9966 11/02/04 19:10:00 14.6278 23.9953 11/02/04 19:20:00 14.6278 23.994 11/02/04 19:30:00 14.6278 23.9927 11/02/04 19:40:00 14.6278 23.9914 11/02/04 19:50:00 14.6278 23.99 11/02/04 20:00:00 14.6279 23.9887 11/02/04 20:10:00 14.6279 23.9874 11/02/04 20:20:00 14.6279 23.9861 11/02/04 20:30:00 14.6279 23.9848 11/02/04 20:40:00 14.6279 23.9835 11/02/04 20:50:00 14.6279 23.9822 11/02/04 21:00:00 14.6279 23.9809 11/02/04 21:10:00 14.6279 23.9796 11/02/04 21:20:00 14.6279 23.9783 11/02/04 21:30:00 14.6279 23.977 11/02/04 21:40:00 14.6279 23.9756 11/02/04 21:50:00 14.6279 23.9743 11/02/04 22:00:00 14.6279 23.973 11/02/04 22:10:00 14.6279 23.9717 11/02/04 22:20:00 14.6279 23.9704 11/02/04 22:30:00 14.6279 23.9691 11/02/04 22:40:00 14.6279 23.9678 11/02/04 22:50:00 14.6279 23.9665 11/02/04 23:00:00 14.6279 23.9652 11/02/04 23:10:00 14.6279 23.9639 11/02/04 23:20:00 14.6279 23.9625 11/02/04 23:30:00 14.6279 23.9612 11/02/04 23:40:00 14.6279 23.9599 11/02/04 23:50:00 14.6279 23.9586 11/03/04 00:00:00 14.6279 23.9573 11/03/04 00:10:00 14.6279 23.956 11/03/04 00:20:00 14.6279 23.9547 11/03/04 00:30:00 14.6279 23.9534 11/03/04 00:40:00 14.6279 23.9521 11/03/04 00:50:00 14.6279 23.9508 11/03/04 01:00:00 14.6279 23.9495 11/03/04 01:10:00 14.6279 23.9481 11/03/04 01:20:00 14.6279 23.9468 11/03/04 01:30:00 14.6279 23.9455 11/03/04 01:40:00 14.6279 23.9442 11/03/04 01:50:00 14.6279 23.9429 11/03/04 02:00:00 14.6279 23.9416 11/03/04 02:10:00 14.6279 23.9403 11/03/04 02:20:00 14.6279 23.939 11/03/04 02:30:00 14.6279 23.9377 11/03/04 02:40:00 14.6279 23.9364 11/03/04 02:50:00 14.6279 23.9351 11/03/04 03:00:00 14.6279 23.9337 11/03/04 03:10:00 14.6279 23.9324 11/03/04 03:20:00 14.6279 23.9311 11/03/04 03:30:00 14.6279 23.9298 11/03/04 03:40:00 14.6279 23.9285 11/03/04 03:50:00 14.6279 23.9272 11/03/04 04:00:00 14.6279 23.9259 11/03/04 04:10:00 14.6279 23.9246 11/03/04 04:20:00 14.6279 23.9233 11/03/04 04:30:00 14.6279 23.922 11/03/04 04:40:00 14.6279 23.9206 11/03/04 04:50:00 14.6279 23.9193 11/03/04 05:00:00 14.628 23.918 11/03/04 05:10:00 14.628 23.9167 11/03/04 05:20:00 14.628 23.9154 11/03/04 05:30:00 14.628 23.9141 11/03/04 05:40:00 14.628 23.9128 11/03/04 05:50:00 14.628 23.9115 11/03/04 06:00:00 14.628 23.9102 11/03/04 06:10:00 14.628 23.9089 11/03/04 06:20:00 14.628 23.9076 11/03/04 06:30:00 14.628 23.9062 11/03/04 06:40:00 14.628 23.9049 11/03/04 06:50:00 14.628 23.9036 11/03/04 07:00:00 14.628 23.9023 11/03/04 07:10:00 14.628 23.901 11/03/04 07:20:00 14.628 23.8997 11/03/04 07:30:00 14.628 23.8984 11/03/04 07:40:00 14.628 23.8971 11/03/04 07:50:00 14.628 23.8958 11/03/04 08:00:00 14.628 23.8945 11/03/04 08:10:00 14.628 23.8932 11/03/04 08:20:00 14.628 23.8918 11/03/04 08:30:00 14.628 23.8905 11/03/04 08:40:00 14.628 23.8892 11/03/04 08:50:00 14.628 23.8879 11/03/04 09:00:00 14.628 23.8866 11/03/04 09:10:00 14.628 23.8853 11/03/04 09:20:00 14.628 23.884 11/03/04 09:30:00 14.628 23.8827 11/03/04 09:40:00 14.628 23.8814 11/03/04 09:50:00 14.628 23.8801 11/03/04 10:00:00 14.628 23.8788 11/03/04 10:10:00 14.628 23.8774 11/03/04 10:20:00 14.628 23.8761 11/03/04 10:30:00 14.628 23.8748 11/03/04 10:40:00 14.628 23.8735 11/03/04 10:50:00 14.628 23.8722 11/03/04 11:00:00 14.628 23.8709 11/03/04 11:10:00 14.628 23.8696 11/03/04 11:20:00 14.628 23.8683 11/03/04 11:30:00 14.628 23.867 11/03/04 11:40:00 14.628 23.8657 11/03/04 11:50:00 14.628 23.8643 11/03/04 12:00:00 14.628 23.863 11/03/04 12:10:00 14.628 23.8617 11/03/04 12:20:00 14.628 23.8604 11/03/04 12:30:00 14.628 23.8591 11/03/04 12:40:00 14.628 23.8578 11/03/04 12:50:00 14.628 23.8565 11/03/04 13:00:00 14.628 23.8552 11/03/04 13:10:00 14.628 23.8539 11/03/04 13:20:00 14.628 23.8526 11/03/04 13:30:00 14.628 23.8513 11/03/04 13:40:00 14.628 23.8499 11/03/04 13:50:00 14.628 23.8486 11/03/04 14:00:00 14.6281 23.8473 11/03/04 14:10:00 14.6281 23.846 11/03/04 14:20:00 14.6281 23.8447 11/03/04 14:30:00 14.6281 23.8434 11/03/04 14:40:00 14.6281 23.8421 11/03/04 14:50:00 14.6281 23.8408 11/03/04 15:00:00 14.6281 23.8395 11/03/04 15:10:00 14.6281 23.8382 11/03/04 15:20:00 14.6281 23.8369 11/03/04 15:30:00 14.6281 23.8355 11/03/04 15:40:00 14.6281 23.8342 11/03/04 15:50:00 14.6281 23.8329 11/03/04 16:00:00 14.6281 23.8316 11/03/04 16:10:00 14.6281 23.8303 11/03/04 16:20:00 14.6281 23.829 11/03/04 16:30:00 14.6281 23.8277 11/03/04 16:40:00 14.6281 23.8264 11/03/04 16:50:00 14.6281 23.8251 11/03/04 17:00:00 14.6281 23.8238 11/03/04 17:10:00 14.6281 23.8224 11/03/04 17:20:00 14.6281 23.8211 11/03/04 17:30:00 14.6281 23.8198 11/03/04 17:40:00 14.6281 23.8185 11/03/04 17:50:00 14.6281 23.8172 11/03/04 18:00:00 14.6281 23.8159 11/03/04 18:10:00 14.6281 23.8146 11/03/04 18:20:00 14.6281 23.8133 11/03/04 18:30:00 14.6281 23.812 11/03/04 18:40:00 14.6281 23.8107 11/03/04 18:50:00 14.6281 23.8094 11/03/04 19:00:00 14.6281 23.8079 11/03/04 19:10:00 14.6281 23.8065 11/03/04 19:20:00 14.6281 23.805 11/03/04 19:30:00 14.6281 23.8035 11/03/04 19:40:00 14.6281 23.802 11/03/04 19:50:00 14.6281 23.8005 11/03/04 20:00:00 14.6281 23.799 11/03/04 20:10:00 14.6281 23.7975 11/03/04 20:20:00 14.6281 23.7961 11/03/04 20:30:00 14.6281 23.7946 11/03/04 20:40:00 14.6281 23.7931 11/03/04 20:50:00 14.6281 23.7916 11/03/04 21:00:00 14.6281 23.7901 11/03/04 21:10:00 14.6281 23.7886 11/03/04 21:20:00 14.6281 23.7872 11/03/04 21:30:00 14.6281 23.7857 11/03/04 21:40:00 14.6281 23.7842 11/03/04 21:50:00 14.6281 23.7827 11/03/04 22:00:00 14.6281 23.7812 11/03/04 22:10:00 14.6281 23.7797 11/03/04 22:20:00 14.6281 23.7782 11/03/04 22:30:00 14.6281 23.7768 11/03/04 22:40:00 14.6281 23.7753 11/03/04 22:50:00 14.6281 23.7738 11/03/04 23:00:00 14.6281 23.7723 11/03/04 23:10:00 14.6282 23.7708 11/03/04 23:20:00 14.6282 23.7693 11/03/04 23:30:00 14.6282 23.7679 11/03/04 23:40:00 14.6282 23.7664 11/03/04 23:50:00 14.6282 23.7649 11/04/04 00:00:00 14.6282 23.7634 11/04/04 00:10:00 14.6282 23.7619 11/04/04 00:20:00 14.6282 23.7604 11/04/04 00:30:00 14.6282 23.759 11/04/04 00:40:00 14.6282 23.7575 11/04/04 00:50:00 14.6282 23.756 11/04/04 01:00:00 14.6282 23.7545 11/04/04 01:10:00 14.6282 23.753 11/04/04 01:20:00 14.6282 23.7515 11/04/04 01:30:00 14.6282 23.75 11/04/04 01:40:00 14.6282 23.7486 11/04/04 01:50:00 14.6282 23.7471 11/04/04 02:00:00 14.6282 23.7456 11/04/04 02:10:00 14.6282 23.7441 11/04/04 02:20:00 14.6282 23.7426 11/04/04 02:30:00 14.6282 23.7411 11/04/04 02:40:00 14.6282 23.7397 11/04/04 02:50:00 14.6282 23.7382 11/04/04 03:00:00 14.6282 23.7367 11/04/04 03:10:00 14.6282 23.7352 11/04/04 03:20:00 14.6282 23.7337 11/04/04 03:30:00 14.6282 23.7322 11/04/04 03:40:00 14.6282 23.7307 11/04/04 03:50:00 14.6282 23.7293 11/04/04 04:00:00 14.6282 23.7278 11/04/04 04:10:00 14.6282 23.7263 11/04/04 04:20:00 14.6282 23.7248 11/04/04 04:30:00 14.6282 23.7233 11/04/04 04:40:00 14.6282 23.7218 11/04/04 04:50:00 14.6282 23.7204 11/04/04 05:00:00 14.6282 23.7189 11/04/04 05:10:00 14.6282 23.7174 11/04/04 05:20:00 14.6282 23.7159 11/04/04 05:30:00 14.6282 23.7144 11/04/04 05:40:00 14.6282 23.7129 11/04/04 05:50:00 14.6282 23.7115 11/04/04 06:00:00 14.6282 23.71 11/04/04 06:10:00 14.6282 23.7085 11/04/04 06:20:00 14.6282 23.707 11/04/04 06:30:00 14.6282 23.7055 11/04/04 06:40:00 14.6282 23.704 11/04/04 06:50:00 14.6282 23.7025 11/04/04 07:00:00 14.6282 23.7011 11/04/04 07:10:00 14.6282 23.6996 11/04/04 07:20:00 14.6282 23.6981 11/04/04 07:30:00 14.6282 23.6966 11/04/04 07:40:00 14.6282 23.6951 11/04/04 07:50:00 14.6282 23.6936 11/04/04 08:00:00 14.6282 23.6922 11/04/04 08:10:00 14.6283 23.6907 11/04/04 08:20:00 14.6283 23.6892 11/04/04 08:30:00 14.6283 23.6877 11/04/04 08:40:00 14.6283 23.6862 11/04/04 08:50:00 14.6283 23.6847 11/04/04 09:00:00 14.6283 23.6832 11/04/04 09:10:00 14.6283 23.6818 11/04/04 09:20:00 14.6283 23.6803 11/04/04 09:30:00 14.6283 23.6788 11/04/04 09:40:00 14.6283 23.6773 11/04/04 09:50:00 14.6283 23.6758 11/04/04 10:00:00 14.6283 23.6743 11/04/04 10:10:00 14.6283 23.6729 11/04/04 10:20:00 14.6283 23.6714 11/04/04 10:30:00 14.6283 23.6699 11/04/04 10:40:00 14.6283 23.6684 11/04/04 10:50:00 14.6283 23.6669 11/04/04 11:00:00 14.6283 23.6654 11/04/04 11:10:00 14.6283 23.664 11/04/04 11:20:00 14.6283 23.6625 11/04/04 11:30:00 14.6283 23.661 11/04/04 11:40:00 14.6283 23.6595 11/04/04 11:50:00 14.6283 23.658 11/04/04 12:00:00 14.6283 23.6565 11/04/04 12:10:00 14.6283 23.655 11/04/04 12:20:00 14.6283 23.6536 11/04/04 12:30:00 14.6283 23.6521 11/04/04 12:40:00 14.6283 23.6506 11/04/04 12:50:00 14.6283 23.6491 11/04/04 13:00:00 14.6283 23.6476 11/04/04 13:10:00 14.6283 23.6461 11/04/04 13:20:00 14.6283 23.6447 11/04/04 13:30:00 14.6283 23.6432 11/04/04 13:40:00 14.6283 23.6417 11/04/04 13:50:00 14.6283 23.6402 11/04/04 14:00:00 14.6283 23.6387 11/04/04 14:10:00 14.6283 23.6372 11/04/04 14:20:00 14.6283 23.6357 11/04/04 14:30:00 14.6283 23.6343 11/04/04 14:40:00 14.6283 23.6328 11/04/04 14:50:00 14.6283 23.6313 11/04/04 15:00:00 14.6283 23.6298 11/04/04 15:10:00 14.6283 23.6283 11/04/04 15:20:00 14.6283 23.6268 11/04/04 15:30:00 14.6283 23.6254 11/04/04 15:40:00 14.6283 23.6239 11/04/04 15:50:00 14.6283 23.6224 11/04/04 16:00:00 14.6283 23.6209 11/04/04 16:10:00 14.6283 23.6194 11/04/04 16:20:00 14.6283 23.6179 11/04/04 16:30:00 14.6283 23.6165 11/04/04 16:40:00 14.6283 23.615 11/04/04 16:50:00 14.6283 23.6135 11/04/04 17:00:00 14.6284 23.612 11/04/04 17:10:00 14.6284 23.6105 11/04/04 17:20:00 14.6284 23.609 11/04/04 17:30:00 14.6284 23.6075 11/04/04 17:40:00 14.6284 23.6061 11/04/04 17:50:00 14.6284 23.6046 11/04/04 18:00:00 14.6284 23.6031 11/04/04 18:10:00 14.6284 23.6016 11/04/04 18:20:00 14.6284 23.6001 11/04/04 18:30:00 14.6284 23.5986 11/04/04 18:40:00 14.6284 23.5972 11/04/04 18:50:00 14.6284 23.5957 11/04/04 19:00:00 14.6284 23.5942 11/04/04 19:10:00 14.6284 23.5927 11/04/04 19:20:00 14.6284 23.5912 11/04/04 19:30:00 14.6284 23.5897 11/04/04 19:40:00 14.6284 23.5882 11/04/04 19:50:00 14.6284 23.5868 11/04/04 20:00:00 14.6284 23.5853 11/04/04 20:10:00 14.6284 23.5838 11/04/04 20:20:00 14.6284 23.5823 11/04/04 20:30:00 14.6284 23.5808 11/04/04 20:40:00 14.6284 23.5793 11/04/04 20:50:00 14.6284 23.5779 11/04/04 21:00:00 14.6284 23.5764 11/04/04 21:10:00 14.6284 23.5749 11/04/04 21:20:00 14.6284 23.5734 11/04/04 21:30:00 14.6284 23.5719 11/04/04 21:40:00 14.6284 23.5704 11/04/04 21:50:00 14.6284 23.569 11/04/04 22:00:00 14.6284 23.5675 11/04/04 22:10:00 14.6284 23.566 11/04/04 22:20:00 14.6284 23.5645 11/04/04 22:30:00 14.6284 23.563 11/04/04 22:40:00 14.6284 23.5615 11/04/04 22:50:00 14.6284 23.56 11/04/04 23:00:00 14.6284 23.5586 11/04/04 23:10:00 14.6284 23.5571 11/04/04 23:20:00 14.6284 23.5556 11/04/04 23:30:00 14.6284 23.5541 11/04/04 23:40:00 14.6284 23.5526 11/04/04 23:50:00 14.6284 23.5511 11/05/04 00:00:00 14.6284 23.5497 11/05/04 00:10:00 14.6284 23.5482 11/05/04 00:20:00 14.6284 23.5467 11/05/04 00:30:00 14.6284 23.5452 11/05/04 00:40:00 14.6284 23.5437 11/05/04 00:50:00 14.6284 23.5422 11/05/04 01:00:00 14.6284 23.5408 11/05/04 01:10:00 14.6284 23.5393 11/05/04 01:20:00 14.6284 23.5378 11/05/04 01:30:00 14.6284 23.5363 11/05/04 01:40:00 14.6284 23.5348 11/05/04 01:50:00 14.6284 23.5333 11/05/04 02:00:00 14.6285 23.5318 11/05/04 02:10:00 14.6285 23.5304 11/05/04 02:20:00 14.6285 23.5289 11/05/04 02:30:00 14.6285 23.5274 11/05/04 02:40:00 14.6285 23.5259 11/05/04 02:50:00 14.6285 23.5244 11/05/04 03:00:00 14.6285 23.5229 11/05/04 03:10:00 14.6285 23.5215 11/05/04 03:20:00 14.6285 23.52 11/05/04 03:30:00 14.6285 23.5185 11/05/04 03:40:00 14.6285 23.517 11/05/04 03:50:00 14.6285 23.5155 11/05/04 04:00:00 14.6285 23.514 11/05/04 04:10:00 14.6285 23.5125 11/05/04 04:20:00 14.6285 23.5111 11/05/04 04:30:00 14.6285 23.5096 11/05/04 04:40:00 14.6285 23.5081 11/05/04 04:50:00 14.6285 23.5066 11/05/04 05:00:00 14.6285 23.5051 11/05/04 05:10:00 14.6285 23.5036 11/05/04 05:20:00 14.6285 23.5022 11/05/04 05:30:00 14.6285 23.5007 11/05/04 05:40:00 14.6285 23.4992 11/05/04 05:50:00 14.6285 23.4977 11/05/04 06:00:00 14.6285 23.4962 11/05/04 06:10:00 14.6285 23.4947 11/05/04 06:20:00 14.6285 23.4933 11/05/04 06:30:00 14.6285 23.4918 11/05/04 06:40:00 14.6285 23.4903 11/05/04 06:50:00 14.6285 23.4888 11/05/04 07:00:00 14.6285 23.4873 11/05/04 07:10:00 14.6285 23.4858 11/05/04 07:20:00 14.6285 23.4843 11/05/04 07:30:00 14.6285 23.4829 11/05/04 07:40:00 14.6285 23.4814 11/05/04 07:50:00 14.6285 23.4799 11/05/04 08:00:00 14.6285 23.4784 11/05/04 08:10:00 14.6285 23.4769 11/05/04 08:20:00 14.6285 23.4754 11/05/04 08:30:00 14.6285 23.474 11/05/04 08:40:00 14.6285 23.4725 11/05/04 08:50:00 14.6285 23.471 11/05/04 09:00:00 14.6285 23.4695 11/05/04 09:10:00 14.6285 23.468 11/05/04 09:20:00 14.6285 23.4666 11/05/04 09:30:00 14.6285 23.4657 11/05/04 09:40:00 14.6285 23.4648 11/05/04 09:50:00 14.6285 23.4639 11/05/04 10:00:00 14.6285 23.463 11/05/04 10:10:00 14.6285 23.462 11/05/04 10:20:00 14.6285 23.4611 11/05/04 10:30:00 14.6285 23.4602 11/05/04 10:40:00 14.6285 23.4593 11/05/04 10:50:00 14.6286 23.4584 11/05/04 11:00:00 14.6286 23.4575 11/05/04 11:10:00 14.6286 23.4566 11/05/04 11:20:00 14.6286 23.4556 11/05/04 11:30:00 14.6286 23.4547 11/05/04 11:40:00 14.6286 23.4538 11/05/04 11:50:00 14.6286 23.4529 11/05/04 12:00:00 14.6286 23.452 11/05/04 12:10:00 14.6286 23.4511 11/05/04 12:20:00 14.6286 23.4502 11/05/04 12:30:00 14.6286 23.4492 11/05/04 12:40:00 14.6286 23.4483 11/05/04 12:50:00 14.6286 23.4474 11/05/04 13:00:00 14.6286 23.4465 11/05/04 13:10:00 14.6286 23.4456 11/05/04 13:20:00 14.6286 23.4447 11/05/04 13:30:00 14.6286 23.4438 11/05/04 13:40:00 14.6286 23.4429 11/05/04 13:50:00 14.6286 23.4419 11/05/04 14:00:00 14.6286 23.441 11/05/04 14:10:00 14.6286 23.4401 11/05/04 14:20:00 14.6286 23.4392 11/05/04 14:30:00 14.6286 23.4383 11/05/04 14:40:00 14.6286 23.4374 11/05/04 14:50:00 14.6286 23.4365 11/05/04 15:00:00 14.6286 23.4355 11/05/04 15:10:00 14.6286 23.4346 11/05/04 15:20:00 14.6286 23.4337 11/05/04 15:30:00 14.6286 23.4328 11/05/04 15:40:00 14.6286 23.4319 11/05/04 15:50:00 14.6286 23.431 11/05/04 16:00:00 14.6286 23.4301 11/05/04 16:10:00 14.6286 23.4292 11/05/04 16:20:00 14.6286 23.4282 11/05/04 16:30:00 14.6286 23.4273 11/05/04 16:40:00 14.6286 23.4264 11/05/04 16:50:00 14.6286 23.4255 11/05/04 17:00:00 14.6286 23.4246 11/05/04 17:10:00 14.6286 23.4237 11/05/04 17:20:00 14.6286 23.4228 11/05/04 17:30:00 14.6286 23.4218 11/05/04 17:40:00 14.6286 23.4209 11/05/04 17:50:00 14.6286 23.42 11/05/04 18:00:00 14.6286 23.4191 11/05/04 18:10:00 14.6286 23.4182 11/05/04 18:20:00 14.6286 23.4173 11/05/04 18:30:00 14.6286 23.4164 11/05/04 18:40:00 14.6286 23.4154 11/05/04 18:50:00 14.6286 23.4145 11/05/04 19:00:00 14.6286 23.4136 11/05/04 19:10:00 14.6286 23.4127 11/05/04 19:20:00 14.6286 23.4118 11/05/04 19:30:00 14.6286 23.4109 11/05/04 19:40:00 14.6287 23.41 11/05/04 19:50:00 14.6287 23.4091 11/05/04 20:00:00 14.6287 23.4081 11/05/04 20:10:00 14.6287 23.4072 11/05/04 20:20:00 14.6287 23.4063 11/05/04 20:30:00 14.6287 23.4054 11/05/04 20:40:00 14.6287 23.4045 11/05/04 20:50:00 14.6287 23.4036 11/05/04 21:00:00 14.6287 23.4027 11/05/04 21:10:00 14.6287 23.4017 11/05/04 21:20:00 14.6287 23.4008 11/05/04 21:30:00 14.6287 23.3999 11/05/04 21:40:00 14.6287 23.399 11/05/04 21:50:00 14.6287 23.3981 11/05/04 22:00:00 14.6287 23.3972 11/05/04 22:10:00 14.6287 23.3963 11/05/04 22:20:00 14.6287 23.3954 11/05/04 22:30:00 14.6287 23.3944 11/05/04 22:40:00 14.6287 23.3935 11/05/04 22:50:00 14.6287 23.3926 11/05/04 23:00:00 14.6287 23.3917 11/05/04 23:10:00 14.6287 23.3908 11/05/04 23:20:00 14.6287 23.3899 11/05/04 23:30:00 14.6287 23.389 11/05/04 23:40:00 14.6287 23.388 11/05/04 23:50:00 14.6286 23.3871 11/06/04 00:00:00 14.6284 23.3862 11/06/04 00:10:00 14.6282 23.3853 11/06/04 00:20:00 14.628 23.3844 11/06/04 00:30:00 14.6278 23.3835 11/06/04 00:40:00 14.6276 23.3826 11/06/04 00:50:00 14.6274 23.3816 11/06/04 01:00:00 14.6273 23.3807 11/06/04 01:10:00 14.6271 23.3798 11/06/04 01:20:00 14.6269 23.3789 11/06/04 01:30:00 14.6267 23.378 11/06/04 01:40:00 14.6265 23.3771 11/06/04 01:50:00 14.6263 23.3762 11/06/04 02:00:00 14.6261 23.3753 11/06/04 02:10:00 14.6259 23.3743 11/06/04 02:20:00 14.6258 23.3734 11/06/04 02:30:00 14.6256 23.3725 11/06/04 02:40:00 14.6254 23.3716 11/06/04 02:50:00 14.6252 23.3707 11/06/04 03:00:00 14.625 23.3698 11/06/04 03:10:00 14.6248 23.3689 11/06/04 03:20:00 14.6246 23.3679 11/06/04 03:30:00 14.6244 23.367 11/06/04 03:40:00 14.6242 23.3661 11/06/04 03:50:00 14.6241 23.3652 11/06/04 04:00:00 14.6239 23.3643 11/06/04 04:10:00 14.6237 23.3634 11/06/04 04:20:00 14.6235 23.3625 11/06/04 04:30:00 14.6233 23.3616 11/06/04 04:40:00 14.6231 23.3606 11/06/04 04:50:00 14.6229 23.3597 11/06/04 05:00:00 14.6227 23.3588 11/06/04 05:10:00 14.6225 23.3579 11/06/04 05:20:00 14.6224 23.357 11/06/04 05:30:00 14.6222 23.3561 11/06/04 05:40:00 14.622 23.3552 11/06/04 05:50:00 14.6218 23.3542 11/06/04 06:00:00 14.6216 23.3533 11/06/04 06:10:00 14.6214 23.3524 11/06/04 06:20:00 14.6212 23.3515 11/06/04 06:30:00 14.621 23.3506 11/06/04 06:40:00 14.6209 23.3497 11/06/04 06:50:00 14.6207 23.3488 11/06/04 07:00:00 14.6205 23.3478 11/06/04 07:10:00 14.6203 23.3469 11/06/04 07:20:00 14.6201 23.346 11/06/04 07:30:00 14.6199 23.3451 11/06/04 07:40:00 14.6197 23.3442 11/06/04 07:50:00 14.6195 23.3433 11/06/04 08:00:00 14.6193 23.3424 11/06/04 08:10:00 14.6192 23.3415 11/06/04 08:20:00 14.619 23.3405 11/06/04 08:30:00 14.6188 23.3396 11/06/04 08:40:00 14.6186 23.3387 11/06/04 08:50:00 14.6184 23.3378 11/06/04 09:00:00 14.6182 23.3369 11/06/04 09:10:00 14.618 23.336 11/06/04 09:20:00 14.6178 23.3351 11/06/04 09:30:00 14.6177 23.3341 11/06/04 09:40:00 14.6175 23.3332 11/06/04 09:50:00 14.6173 23.3323 11/06/04 10:00:00 14.6171 23.3314 11/06/04 10:10:00 14.6169 23.3305 11/06/04 10:20:00 14.6167 23.3296 11/06/04 10:30:00 14.6165 23.3287 11/06/04 10:40:00 14.6163 23.3278 11/06/04 10:50:00 14.6161 23.3268 11/06/04 11:00:00 14.616 23.3259 11/06/04 11:10:00 14.6158 23.325 11/06/04 11:20:00 14.6156 23.3241 11/06/04 11:30:00 14.6154 23.3232 11/06/04 11:40:00 14.6152 23.3223 11/06/04 11:50:00 14.615 23.3214 11/06/04 12:00:00 14.6148 23.3204 11/06/04 12:10:00 14.6146 23.3195 11/06/04 12:20:00 14.6144 23.3186 11/06/04 12:30:00 14.6143 23.3177 11/06/04 12:40:00 14.6141 23.3168 11/06/04 12:50:00 14.6139 23.3159 11/06/04 13:00:00 14.6137 23.315 11/06/04 13:10:00 14.6135 23.314 11/06/04 13:20:00 14.6133 23.3131 11/06/04 13:30:00 14.6131 23.3122 11/06/04 13:40:00 14.6129 23.3113 11/06/04 13:50:00 14.6128 23.3104 11/06/04 14:00:00 14.6126 23.3095 11/06/04 14:10:00 14.6124 23.3086 11/06/04 14:20:00 14.6122 23.3077 11/06/04 14:30:00 14.612 23.3067 11/06/04 14:40:00 14.6118 23.3058 11/06/04 14:50:00 14.6116 23.3049 11/06/04 15:00:00 14.6114 23.304 11/06/04 15:10:00 14.6112 23.3031 11/06/04 15:20:00 14.6111 23.3022 11/06/04 15:30:00 14.6109 23.3013 11/06/04 15:40:00 14.6107 23.3003 11/06/04 15:50:00 14.6105 23.2994 11/06/04 16:00:00 14.6103 23.2985 11/06/04 16:10:00 14.6101 23.2976 11/06/04 16:20:00 14.6099 23.2967 11/06/04 16:30:00 14.6097 23.2958 11/06/04 16:40:00 14.6095 23.2949 11/06/04 16:50:00 14.6094 23.294 11/06/04 17:00:00 14.6092 23.293 11/06/04 17:10:00 14.609 23.2921 11/06/04 17:20:00 14.6088 23.2912 11/06/04 17:30:00 14.6086 23.2903 11/06/04 17:40:00 14.6084 23.2894 11/06/04 17:50:00 14.6082 23.2885 11/06/04 18:00:00 14.608 23.2876 11/06/04 18:10:00 14.6079 23.2866 11/06/04 18:20:00 14.6077 23.2857 11/06/04 18:30:00 14.6075 23.2848 11/06/04 18:40:00 14.6073 23.2839 11/06/04 18:50:00 14.6071 23.283 11/06/04 19:00:00 14.6069 23.2821 11/06/04 19:10:00 14.6067 23.2812 11/06/04 19:20:00 14.6065 23.2802 11/06/04 19:30:00 14.6063 23.2793 11/06/04 19:40:00 14.6062 23.2784 11/06/04 19:50:00 14.606 23.2775 11/06/04 20:00:00 14.6058 23.2766 11/06/04 20:10:00 14.6056 23.2757 11/06/04 20:20:00 14.6054 23.2748 11/06/04 20:30:00 14.6052 23.2739 11/06/04 20:40:00 14.605 23.2729 11/06/04 20:50:00 14.6048 23.272 11/06/04 21:00:00 14.6047 23.2711 11/06/04 21:10:00 14.6045 23.2702 11/06/04 21:20:00 14.6043 23.2693 11/06/04 21:30:00 14.6041 23.2684 11/06/04 21:40:00 14.6039 23.2675 11/06/04 21:50:00 14.6037 23.2665 11/06/04 22:00:00 14.6035 23.2656 11/06/04 22:10:00 14.6033 23.2647 11/06/04 22:20:00 14.6031 23.2638 11/06/04 22:30:00 14.603 23.2629 11/06/04 22:40:00 14.6028 23.262 11/06/04 22:50:00 14.6026 23.2611 11/06/04 23:00:00 14.6024 23.2602 11/06/04 23:10:00 14.6022 23.2592 11/06/04 23:20:00 14.602 23.2583 11/06/04 23:30:00 14.6018 23.2574 11/06/04 23:40:00 14.6016 23.2565 11/06/04 23:50:00 14.6014 23.2573 11/07/04 00:00:00 14.6013 23.2591 11/07/04 00:10:00 14.6011 23.2608 11/07/04 00:20:00 14.6009 23.2626 11/07/04 00:30:00 14.6007 23.2644 11/07/04 00:40:00 14.6005 23.2662 11/07/04 00:50:00 14.6003 23.2679 11/07/04 01:00:00 14.6001 23.2697 11/07/04 01:10:00 14.5999 23.2715 11/07/04 01:20:00 14.5998 23.2733 11/07/04 01:30:00 14.5996 23.275 11/07/04 01:40:00 14.5994 23.2768 11/07/04 01:50:00 14.5992 23.2786 11/07/04 02:00:00 14.599 23.2804 11/07/04 02:10:00 14.5988 23.2821 11/07/04 02:20:00 14.5986 23.2839 11/07/04 02:30:00 14.5984 23.2857 11/07/04 02:40:00 14.5982 23.2875 11/07/04 02:50:00 14.5981 23.2892 11/07/04 03:00:00 14.5979 23.291 11/07/04 03:10:00 14.5977 23.2928 11/07/04 03:20:00 14.5975 23.2946 11/07/04 03:30:00 14.5973 23.2963 11/07/04 03:40:00 14.5971 23.2981 11/07/04 03:50:00 14.5969 23.2999 11/07/04 04:00:00 14.5967 23.3017 11/07/04 04:10:00 14.5966 23.3034 11/07/04 04:20:00 14.5964 23.3052 11/07/04 04:30:00 14.5962 23.307 11/07/04 04:40:00 14.596 23.3088 11/07/04 04:50:00 14.5958 23.3105 11/07/04 05:00:00 14.5956 23.3123 11/07/04 05:10:00 14.5954 23.3141 11/07/04 05:20:00 14.5952 23.3159 11/07/04 05:30:00 14.595 23.3176 11/07/04 05:40:00 14.5949 23.3194 11/07/04 05:50:00 14.5947 23.3212 11/07/04 06:00:00 14.5945 23.323 11/07/04 06:10:00 14.5943 23.3247 11/07/04 06:20:00 14.5941 23.3265 11/07/04 06:30:00 14.5939 23.3283 11/07/04 06:40:00 14.5937 23.3301 11/07/04 06:50:00 14.5935 23.3318 11/07/04 07:00:00 14.5933 23.3336 11/07/04 07:10:00 14.5932 23.3354 11/07/04 07:20:00 14.593 23.3372 11/07/04 07:30:00 14.5928 23.3389 11/07/04 07:40:00 14.5926 23.3407 11/07/04 07:50:00 14.5924 23.3425 11/07/04 08:00:00 14.5922 23.3443 11/07/04 08:10:00 14.592 23.346 11/07/04 08:20:00 14.5918 23.3478 11/07/04 08:30:00 14.5917 23.3496 11/07/04 08:40:00 14.5915 23.3514 11/07/04 08:50:00 14.5913 23.3531 11/07/04 09:00:00 14.5911 23.3549 11/07/04 09:10:00 14.5909 23.3567 11/07/04 09:20:00 14.5907 23.3585 11/07/04 09:30:00 14.5905 23.3602 11/07/04 09:40:00 14.5903 23.362 11/07/04 09:50:00 14.5901 23.3638 11/07/04 10:00:00 14.59 23.3656 11/07/04 10:10:00 14.5898 23.3673 11/07/04 10:20:00 14.5896 23.3691 11/07/04 10:30:00 14.5894 23.3709 11/07/04 10:40:00 14.5892 23.3727 11/07/04 10:50:00 14.589 23.3744 11/07/04 11:00:00 14.5888 23.3762 11/07/04 11:10:00 14.5886 23.378 11/07/04 11:20:00 14.5885 23.3798 11/07/04 11:30:00 14.5883 23.3815 11/07/04 11:40:00 14.5881 23.3833 11/07/04 11:50:00 14.5879 23.3851 11/07/04 12:00:00 14.5877 23.3869 11/07/04 12:10:00 14.5875 23.3886 11/07/04 12:20:00 14.5873 23.3904 11/07/04 12:30:00 14.5871 23.3922 11/07/04 12:40:00 14.5869 23.394 11/07/04 12:50:00 14.5868 23.3957 11/07/04 13:00:00 14.5866 23.3975 11/07/04 13:10:00 14.5864 23.3993 11/07/04 13:20:00 14.5862 23.4011 11/07/04 13:30:00 14.586 23.4028 11/07/04 13:40:00 14.5858 23.4046 11/07/04 13:50:00 14.5856 23.4064 11/07/04 14:00:00 14.5855 23.4082 11/07/04 14:10:00 14.5855 23.4099 11/07/04 14:20:00 14.5855 23.4117 11/07/04 14:30:00 14.5855 23.4135 11/07/04 14:40:00 14.5855 23.4153 11/07/04 14:50:00 14.5855 23.417 11/07/04 15:00:00 14.5855 23.4188 11/07/04 15:10:00 14.5855 23.4206 11/07/04 15:20:00 14.5855 23.4224 11/07/04 15:30:00 14.5855 23.4241 11/07/04 15:40:00 14.5855 23.4259 11/07/04 15:50:00 14.5855 23.4277 11/07/04 16:00:00 14.5855 23.4295 11/07/04 16:10:00 14.5855 23.4312 11/07/04 16:20:00 14.5855 23.433 11/07/04 16:30:00 14.5855 23.4348 11/07/04 16:40:00 14.5855 23.4366 11/07/04 16:50:00 14.5855 23.4383 11/07/04 17:00:00 14.5855 23.4401 11/07/04 17:10:00 14.5855 23.4419 11/07/04 17:20:00 14.5855 23.4437 11/07/04 17:30:00 14.5855 23.4454 11/07/04 17:40:00 14.5855 23.4472 11/07/04 17:50:00 14.5855 23.449 11/07/04 18:00:00 14.5855 23.4508 11/07/04 18:10:00 14.5855 23.4525 11/07/04 18:20:00 14.5855 23.4543 11/07/04 18:30:00 14.5855 23.4561 11/07/04 18:40:00 14.5855 23.4579 11/07/04 18:50:00 14.5855 23.4596 11/07/04 19:00:00 14.5855 23.4614 11/07/04 19:10:00 14.5855 23.4632 11/07/04 19:20:00 14.5855 23.465 11/07/04 19:30:00 14.5855 23.4667 11/07/04 19:40:00 14.5855 23.4685 11/07/04 19:50:00 14.5855 23.4703 11/07/04 20:00:00 14.5855 23.4721 11/07/04 20:10:00 14.5855 23.4738 11/07/04 20:20:00 14.5855 23.4756 11/07/04 20:30:00 14.5855 23.4774 11/07/04 20:40:00 14.5855 23.4792 11/07/04 20:50:00 14.5855 23.4809 11/07/04 21:00:00 14.5855 23.4827 11/07/04 21:10:00 14.5855 23.4845 11/07/04 21:20:00 14.5855 23.4863 11/07/04 21:30:00 14.5855 23.488 11/07/04 21:40:00 14.5855 23.4898 11/07/04 21:50:00 14.5855 23.4916 11/07/04 22:00:00 14.5855 23.4934 11/07/04 22:10:00 14.5855 23.4951 11/07/04 22:20:00 14.5855 23.4969 11/07/04 22:30:00 14.5855 23.4987 11/07/04 22:40:00 14.5855 23.5005 11/07/04 22:50:00 14.5855 23.5022 11/07/04 23:00:00 14.5855 23.504 11/07/04 23:10:00 14.5855 23.5058 11/07/04 23:20:00 14.5855 23.5076 11/07/04 23:30:00 14.5855 23.5093 11/07/04 23:40:00 14.5855 23.5111 11/07/04 23:50:00 14.5856 23.5129 11/08/04 00:00:00 14.5856 23.5147 11/08/04 00:10:00 14.5856 23.5164 11/08/04 00:20:00 14.5856 23.5182 11/08/04 00:30:00 14.5856 23.52 11/08/04 00:40:00 14.5856 23.5218 11/08/04 00:50:00 14.5856 23.5235 11/08/04 01:00:00 14.5856 23.5253 11/08/04 01:10:00 14.5856 23.5271 11/08/04 01:20:00 14.5856 23.5289 11/08/04 01:30:00 14.5856 23.5306 11/08/04 01:40:00 14.5856 23.5324 11/08/04 01:50:00 14.5856 23.5342 11/08/04 02:00:00 14.5856 23.536 11/08/04 02:10:00 14.5856 23.5377 11/08/04 02:20:00 14.5856 23.5395 11/08/04 02:30:00 14.5856 23.5413 11/08/04 02:40:00 14.5856 23.5431 11/08/04 02:50:00 14.5856 23.5448 11/08/04 03:00:00 14.5856 23.5466 11/08/04 03:10:00 14.5856 23.5484 11/08/04 03:20:00 14.5856 23.5502 11/08/04 03:30:00 14.5856 23.5519 11/08/04 03:40:00 14.5856 23.5537 11/08/04 03:50:00 14.5856 23.5555 11/08/04 04:00:00 14.5856 23.5573 11/08/04 04:10:00 14.5856 23.559 11/08/04 04:20:00 14.5856 23.5608 11/08/04 04:30:00 14.5856 23.5626 11/08/04 04:40:00 14.5856 23.5644 11/08/04 04:50:00 14.5856 23.5661 11/08/04 05:00:00 14.5856 23.5679 11/08/04 05:10:00 14.5856 23.5697 11/08/04 05:20:00 14.5856 23.5715 11/08/04 05:30:00 14.5856 23.5732 11/08/04 05:40:00 14.5856 23.575 11/08/04 05:50:00 14.5856 23.5768 11/08/04 06:00:00 14.5856 23.5786 11/08/04 06:10:00 14.5856 23.5803 11/08/04 06:20:00 14.5856 23.5821 11/08/04 06:30:00 14.5856 23.5839 11/08/04 06:40:00 14.5856 23.5857 11/08/04 06:50:00 14.5856 23.5874 11/08/04 07:00:00 14.5856 23.5892 11/08/04 07:10:00 14.5856 23.591 11/08/04 07:20:00 14.5856 23.5928 11/08/04 07:30:00 14.5856 23.5945 11/08/04 07:40:00 14.5856 23.5963 11/08/04 07:50:00 14.5856 23.5981 11/08/04 08:00:00 14.5856 23.5999 11/08/04 08:10:00 14.5856 23.6016 11/08/04 08:20:00 14.5856 23.6034 11/08/04 08:30:00 14.5856 23.6052 11/08/04 08:40:00 14.5856 23.607 11/08/04 08:50:00 14.5856 23.6087 11/08/04 09:00:00 14.5856 23.6105 11/08/04 09:10:00 14.5856 23.6123 11/08/04 09:20:00 14.5856 23.6141 11/08/04 09:30:00 14.5856 23.6158 11/08/04 09:40:00 14.5856 23.6176 11/08/04 09:50:00 14.5856 23.6194 11/08/04 10:00:00 14.5856 23.6212 11/08/04 10:10:00 14.5856 23.6229 11/08/04 10:20:00 14.5856 23.6247 11/08/04 10:30:00 14.5856 23.6265 11/08/04 10:40:00 14.5856 23.6283 11/08/04 10:50:00 14.5857 23.63 11/08/04 11:00:00 14.5857 23.6318 11/08/04 11:10:00 14.5857 23.6336 11/08/04 11:20:00 14.5857 23.6354 11/08/04 11:30:00 14.5857 23.6371 11/08/04 11:40:00 14.5857 23.6389 11/08/04 11:50:00 14.5857 23.6407 11/08/04 12:00:00 14.5857 23.6425 11/08/04 12:10:00 14.5857 23.6442 11/08/04 12:20:00 14.5857 23.646 11/08/04 12:30:00 14.5857 23.6478 11/08/04 12:40:00 14.5857 23.6496 11/08/04 12:50:00 14.5857 23.6513 11/08/04 13:00:00 14.5857 23.6531 11/08/04 13:10:00 14.5857 23.6549 11/08/04 13:20:00 14.5857 23.6567 11/08/04 13:30:00 14.5857 23.6584 11/08/04 13:40:00 14.5857 23.6602 11/08/04 13:50:00 14.5857 23.662 11/08/04 14:00:00 14.5857 23.6638 11/08/04 14:10:00 14.5857 23.6654 11/08/04 14:20:00 14.5857 23.6657 11/08/04 14:30:00 14.5857 23.666 11/08/04 14:40:00 14.5857 23.6664 11/08/04 14:50:00 14.5857 23.6667 11/08/04 15:00:00 14.5857 23.6671 11/08/04 15:10:00 14.5857 23.6674 11/08/04 15:20:00 14.5857 23.6677 11/08/04 15:30:00 14.5857 23.6681 11/08/04 15:40:00 14.5857 23.6684 11/08/04 15:50:00 14.5857 23.6688 11/08/04 16:00:00 14.5857 23.6691 11/08/04 16:10:00 14.5857 23.6694 11/08/04 16:20:00 14.5857 23.6698 11/08/04 16:30:00 14.5857 23.6701 11/08/04 16:40:00 14.5857 23.6705 11/08/04 16:50:00 14.5857 23.6708 11/08/04 17:00:00 14.5857 23.6711 11/08/04 17:10:00 14.5857 23.6715 11/08/04 17:20:00 14.5857 23.6718 11/08/04 17:30:00 14.5857 23.6722 11/08/04 17:40:00 14.5857 23.6725 11/08/04 17:50:00 14.5857 23.6728 11/08/04 18:00:00 14.5857 23.6732 11/08/04 18:10:00 14.5857 23.6735 11/08/04 18:20:00 14.5857 23.6739 11/08/04 18:30:00 14.5857 23.6742 11/08/04 18:40:00 14.5857 23.6745 11/08/04 18:50:00 14.5857 23.6749 11/08/04 19:00:00 14.5857 23.6752 11/08/04 19:10:00 14.5857 23.6756 11/08/04 19:20:00 14.5857 23.6759 11/08/04 19:30:00 14.5857 23.6762 11/08/04 19:40:00 14.5857 23.6766 11/08/04 19:50:00 14.5857 23.6769 11/08/04 20:00:00 14.5857 23.6773 11/08/04 20:10:00 14.5857 23.6776 11/08/04 20:20:00 14.5857 23.6779 11/08/04 20:30:00 14.5857 23.6783 11/08/04 20:40:00 14.5857 23.6786 11/08/04 20:50:00 14.5857 23.679 11/08/04 21:00:00 14.5857 23.6793 11/08/04 21:10:00 14.5857 23.6797 11/08/04 21:20:00 14.5857 23.68 11/08/04 21:30:00 14.5857 23.6803 11/08/04 21:40:00 14.5858 23.6807 11/08/04 21:50:00 14.5858 23.681 11/08/04 22:00:00 14.5858 23.6814 11/08/04 22:10:00 14.5858 23.6817 11/08/04 22:20:00 14.5858 23.682 11/08/04 22:30:00 14.5858 23.6824 11/08/04 22:40:00 14.5858 23.6827 11/08/04 22:50:00 14.5858 23.6831 11/08/04 23:00:00 14.5858 23.6834 11/08/04 23:10:00 14.5858 23.6837 11/08/04 23:20:00 14.5858 23.6841 11/08/04 23:30:00 14.5858 23.6844 11/08/04 23:40:00 14.5858 23.6848 11/08/04 23:50:00 14.5858 23.6851 11/09/04 00:00:00 14.5858 23.6854 11/09/04 00:10:00 14.5858 23.6858 11/09/04 00:20:00 14.5858 23.6861 11/09/04 00:30:00 14.5858 23.6865 11/09/04 00:40:00 14.5858 23.6868 11/09/04 00:50:00 14.5858 23.6871 11/09/04 01:00:00 14.5858 23.6875 11/09/04 01:10:00 14.5858 23.6878 11/09/04 01:20:00 14.5858 23.6882 11/09/04 01:30:00 14.5858 23.6885 11/09/04 01:40:00 14.5858 23.6888 11/09/04 01:50:00 14.5858 23.6892 11/09/04 02:00:00 14.5858 23.6895 11/09/04 02:10:00 14.5858 23.6899 11/09/04 02:20:00 14.5858 23.6902 11/09/04 02:30:00 14.5858 23.6905 11/09/04 02:40:00 14.5858 23.6909 11/09/04 02:50:00 14.5858 23.6912 11/09/04 03:00:00 14.5858 23.6916 11/09/04 03:10:00 14.5858 23.6919 11/09/04 03:20:00 14.5858 23.6922 11/09/04 03:30:00 14.5858 23.6926 11/09/04 03:40:00 14.5858 23.6929 11/09/04 03:50:00 14.5858 23.6933 11/09/04 04:00:00 14.5858 23.6936 11/09/04 04:10:00 14.5858 23.6939 11/09/04 04:20:00 14.5858 23.6943 11/09/04 04:30:00 14.5857 23.6946 11/09/04 04:40:00 14.5857 23.695 11/09/04 04:50:00 14.5856 23.6953 11/09/04 05:00:00 14.5856 23.6956 11/09/04 05:10:00 14.5856 23.696 11/09/04 05:20:00 14.5855 23.6963 11/09/04 05:30:00 14.5855 23.6967 11/09/04 05:40:00 14.5854 23.697 11/09/04 05:50:00 14.5854 23.6973 11/09/04 06:00:00 14.5853 23.6977 11/09/04 06:10:00 14.5853 23.698 11/09/04 06:20:00 14.5852 23.6984 11/09/04 06:30:00 14.5852 23.6987 11/09/04 06:40:00 14.5852 23.699 11/09/04 06:50:00 14.5851 23.6994 11/09/04 07:00:00 14.5851 23.6997 11/09/04 07:10:00 14.585 23.7001 11/09/04 07:20:00 14.585 23.7004 11/09/04 07:30:00 14.5849 23.7007 11/09/04 07:40:00 14.5849 23.7011 11/09/04 07:50:00 14.5848 23.7014 11/09/04 08:00:00 14.5848 23.7018 11/09/04 08:10:00 14.5848 23.7021 11/09/04 08:20:00 14.5847 23.7025 11/09/04 08:30:00 14.5847 23.7028 11/09/04 08:40:00 14.5846 23.7031 11/09/04 08:50:00 14.5846 23.7035 11/09/04 09:00:00 14.5845 23.7038 11/09/04 09:10:00 14.5845 23.7042 11/09/04 09:20:00 14.5844 23.7045 11/09/04 09:30:00 14.5844 23.7048 11/09/04 09:40:00 14.5844 23.7052 11/09/04 09:50:00 14.5843 23.7055 11/09/04 10:00:00 14.5843 23.7059 11/09/04 10:10:00 14.5842 23.7062 11/09/04 10:20:00 14.5842 23.7065 11/09/04 10:30:00 14.5841 23.7069 11/09/04 10:40:00 14.5841 23.7072 11/09/04 10:50:00 14.584 23.7076 11/09/04 11:00:00 14.584 23.7079 11/09/04 11:10:00 14.584 23.7082 11/09/04 11:20:00 14.5839 23.7086 11/09/04 11:30:00 14.5839 23.7089 11/09/04 11:40:00 14.5838 23.7093 11/09/04 11:50:00 14.5838 23.7096 11/09/04 12:00:00 14.5837 23.7099 11/09/04 12:10:00 14.5837 23.7103 11/09/04 12:20:00 14.5836 23.7106 11/09/04 12:30:00 14.5836 23.711 11/09/04 12:40:00 14.5836 23.7113 11/09/04 12:50:00 14.5835 23.7116 11/09/04 13:00:00 14.5835 23.712 11/09/04 13:10:00 14.5834 23.7123 11/09/04 13:20:00 14.5834 23.7127 11/09/04 13:30:00 14.5833 23.713 11/09/04 13:40:00 14.5833 23.7133 11/09/04 13:50:00 14.5832 23.7137 11/09/04 14:00:00 14.5832 23.714 11/09/04 14:10:00 14.5832 23.7144 11/09/04 14:20:00 14.5831 23.7147 11/09/04 14:30:00 14.5831 23.715 11/09/04 14:40:00 14.583 23.7154 11/09/04 14:50:00 14.583 23.7157 11/09/04 15:00:00 14.5829 23.7161 11/09/04 15:10:00 14.5829 23.7164 11/09/04 15:20:00 14.5828 23.7167 11/09/04 15:30:00 14.5828 23.7171 11/09/04 15:40:00 14.5828 23.7174 11/09/04 15:50:00 14.5827 23.7178 11/09/04 16:00:00 14.5827 23.7181 11/09/04 16:10:00 14.5826 23.7184 11/09/04 16:20:00 14.5826 23.7188 11/09/04 16:30:00 14.5825 23.7191 11/09/04 16:40:00 14.5825 23.7195 11/09/04 16:50:00 14.5824 23.7198 11/09/04 17:00:00 14.5824 23.7201 11/09/04 17:10:00 14.5824 23.7205 11/09/04 17:20:00 14.5823 23.7208 11/09/04 17:30:00 14.5823 23.7212 11/09/04 17:40:00 14.5822 23.7215 11/09/04 17:50:00 14.5822 23.7218 11/09/04 18:00:00 14.5821 23.7222 11/09/04 18:10:00 14.5821 23.7225 11/09/04 18:20:00 14.582 23.7229 11/09/04 18:30:00 14.582 23.7232 11/09/04 18:40:00 14.582 23.7235 11/09/04 18:50:00 14.5819 23.7239 11/09/04 19:00:00 14.5819 23.7242 11/09/04 19:10:00 14.5818 23.7246 11/09/04 19:20:00 14.5818 23.7249 11/09/04 19:30:00 14.5817 23.7253 11/09/04 19:40:00 14.5817 23.7256 11/09/04 19:50:00 14.5816 23.7259 11/09/04 20:00:00 14.5816 23.7263 11/09/04 20:10:00 14.5816 23.7266 11/09/04 20:20:00 14.5815 23.727 11/09/04 20:30:00 14.5815 23.7273 11/09/04 20:40:00 14.5814 23.7276 11/09/04 20:50:00 14.5814 23.728 11/09/04 21:00:00 14.5813 23.7283 11/09/04 21:10:00 14.5813 23.7287 11/09/04 21:20:00 14.5812 23.729 11/09/04 21:30:00 14.5812 23.7293 11/09/04 21:40:00 14.5812 23.7297 11/09/04 21:50:00 14.5811 23.73 11/09/04 22:00:00 14.5811 23.7304 11/09/04 22:10:00 14.581 23.7307 11/09/04 22:20:00 14.581 23.731 11/09/04 22:30:00 14.5809 23.7314 11/09/04 22:40:00 14.5809 23.7317 11/09/04 22:50:00 14.5808 23.7321 11/09/04 23:00:00 14.5808 23.7324 11/09/04 23:10:00 14.5808 23.7327 11/09/04 23:20:00 14.5807 23.7331 11/09/04 23:30:00 14.5807 23.7334 11/09/04 23:40:00 14.5806 23.7338 11/09/04 23:50:00 14.5806 23.7341 11/10/04 00:00:00 14.5805 23.7344 11/10/04 00:10:00 14.5805 23.7348 11/10/04 00:20:00 14.5804 23.7351 11/10/04 00:30:00 14.5804 23.7355 11/10/04 00:40:00 14.5804 23.7358 11/10/04 00:50:00 14.5803 23.7361 11/10/04 01:00:00 14.5803 23.7365 11/10/04 01:10:00 14.5802 23.7368 11/10/04 01:20:00 14.5802 23.7372 11/10/04 01:30:00 14.5801 23.7375 11/10/04 01:40:00 14.5801 23.7378 11/10/04 01:50:00 14.58 23.7382 11/10/04 02:00:00 14.58 23.7385 11/10/04 02:10:00 14.58 23.7389 11/10/04 02:20:00 14.5799 23.7392 11/10/04 02:30:00 14.5799 23.7395 11/10/04 02:40:00 14.5798 23.7399 11/10/04 02:50:00 14.5798 23.7402 11/10/04 03:00:00 14.5797 23.7406 11/10/04 03:10:00 14.5797 23.7409 11/10/04 03:20:00 14.5796 23.7412 11/10/04 03:30:00 14.5796 23.7416 11/10/04 03:40:00 14.5795 23.7419 11/10/04 03:50:00 14.5795 23.7423 11/10/04 04:00:00 14.5795 23.7426 11/10/04 04:10:00 14.5794 23.7429 11/10/04 04:20:00 14.5794 23.7433 11/10/04 04:30:00 14.5793 23.7436 11/10/04 04:40:00 14.5793 23.7439 11/10/04 04:50:00 14.5792 23.7441 11/10/04 05:00:00 14.5792 23.7443 11/10/04 05:10:00 14.5791 23.7445 11/10/04 05:20:00 14.5791 23.7447 11/10/04 05:30:00 14.5791 23.745 11/10/04 05:40:00 14.579 23.7452 11/10/04 05:50:00 14.579 23.7454 11/10/04 06:00:00 14.5789 23.7456 11/10/04 06:10:00 14.5789 23.7458 11/10/04 06:20:00 14.5788 23.746 11/10/04 06:30:00 14.5788 23.7462 11/10/04 06:40:00 14.5787 23.7465 11/10/04 06:50:00 14.5787 23.7467 11/10/04 07:00:00 14.5787 23.7469 11/10/04 07:10:00 14.5786 23.7471 11/10/04 07:20:00 14.5786 23.7473 11/10/04 07:30:00 14.5785 23.7475 11/10/04 07:40:00 14.5785 23.7478 11/10/04 07:50:00 14.5784 23.748 11/10/04 08:00:00 14.5784 23.7482 11/10/04 08:10:00 14.5783 23.7484 11/10/04 08:20:00 14.5783 23.7486 11/10/04 08:30:00 14.5783 23.7488 11/10/04 08:40:00 14.5782 23.749 11/10/04 08:50:00 14.5782 23.7493 11/10/04 09:00:00 14.5781 23.7495 11/10/04 09:10:00 14.5781 23.7497 11/10/04 09:20:00 14.578 23.7499 11/10/04 09:30:00 14.578 23.7501 11/10/04 09:40:00 14.5779 23.7503 11/10/04 09:50:00 14.5779 23.7505 11/10/04 10:00:00 14.5779 23.7508 11/10/04 10:10:00 14.5778 23.751 11/10/04 10:20:00 14.5778 23.7512 11/10/04 10:30:00 14.5777 23.7514 11/10/04 10:40:00 14.5777 23.7516 11/10/04 10:50:00 14.5776 23.7518 11/10/04 11:00:00 14.5776 23.752 11/10/04 11:10:00 14.5775 23.7523 11/10/04 11:20:00 14.5775 23.7525 11/10/04 11:30:00 14.5775 23.7527 11/10/04 11:40:00 14.5774 23.7529 11/10/04 11:50:00 14.5774 23.7531 11/10/04 12:00:00 14.5773 23.7533 11/10/04 12:10:00 14.5773 23.7535 11/10/04 12:20:00 14.5772 23.7538 11/10/04 12:30:00 14.5772 23.754 11/10/04 12:40:00 14.5771 23.7542 11/10/04 12:50:00 14.5771 23.7544 11/10/04 13:00:00 14.5771 23.7546 11/10/04 13:10:00 14.577 23.7548 11/10/04 13:20:00 14.577 23.755 11/10/04 13:30:00 14.5769 23.7553 11/10/04 13:40:00 14.5769 23.7555 11/10/04 13:50:00 14.5768 23.7557 11/10/04 14:00:00 14.5768 23.7559 11/10/04 14:10:00 14.5767 23.7561 11/10/04 14:20:00 14.5767 23.7563 11/10/04 14:30:00 14.5767 23.7565 11/10/04 14:40:00 14.5766 23.7568 11/10/04 14:50:00 14.5766 23.757 11/10/04 15:00:00 14.5765 23.7572 11/10/04 15:10:00 14.5765 23.7574 11/10/04 15:20:00 14.5764 23.7576 11/10/04 15:30:00 14.5764 23.7578 11/10/04 15:40:00 14.5763 23.758 11/10/04 15:50:00 14.5763 23.7583 11/10/04 16:00:00 14.5763 23.7585 11/10/04 16:10:00 14.5762 23.7587 11/10/04 16:20:00 14.5762 23.7589 11/10/04 16:30:00 14.5761 23.7591 11/10/04 16:40:00 14.5761 23.7593 11/10/04 16:50:00 14.576 23.7596 11/10/04 17:00:00 14.576 23.7598 11/10/04 17:10:00 14.5759 23.76 11/10/04 17:20:00 14.5759 23.7602 11/10/04 17:30:00 14.5759 23.7604 11/10/04 17:40:00 14.5758 23.7606 11/10/04 17:50:00 14.5758 23.7608 11/10/04 18:00:00 14.5757 23.7611 11/10/04 18:10:00 14.5757 23.7613 11/10/04 18:20:00 14.5756 23.7615 11/10/04 18:30:00 14.5756 23.7617 11/10/04 18:40:00 14.5756 23.7619 11/10/04 18:50:00 14.5756 23.7621 11/10/04 19:00:00 14.5756 23.7623 11/10/04 19:10:00 14.5756 23.7626 11/10/04 19:20:00 14.5756 23.7628 11/10/04 19:30:00 14.5756 23.763 11/10/04 19:40:00 14.5756 23.7632 11/10/04 19:50:00 14.5756 23.7634 11/10/04 20:00:00 14.5756 23.7636 11/10/04 20:10:00 14.5756 23.7638 11/10/04 20:20:00 14.5756 23.7641 11/10/04 20:30:00 14.5756 23.7643 11/10/04 20:40:00 14.5756 23.7645 11/10/04 20:50:00 14.5756 23.7647 11/10/04 21:00:00 14.5756 23.7649 11/10/04 21:10:00 14.5756 23.7651 11/10/04 21:20:00 14.5756 23.7653 11/10/04 21:30:00 14.5756 23.7656 11/10/04 21:40:00 14.5756 23.7658 11/10/04 21:50:00 14.5756 23.766 11/10/04 22:00:00 14.5756 23.7662 11/10/04 22:10:00 14.5756 23.7664 11/10/04 22:20:00 14.5756 23.7666 11/10/04 22:30:00 14.5756 23.7668 11/10/04 22:40:00 14.5756 23.7671 11/10/04 22:50:00 14.5756 23.7673 11/10/04 23:00:00 14.5756 23.7675 11/10/04 23:10:00 14.5756 23.7677 11/10/04 23:20:00 14.5756 23.7679 11/10/04 23:30:00 14.5756 23.7681 11/10/04 23:40:00 14.5756 23.7683 11/10/04 23:50:00 14.5756 23.7686 11/11/04 00:00:00 14.5756 23.7688 11/11/04 00:10:00 14.5756 23.769 11/11/04 00:20:00 14.5756 23.7692 11/11/04 00:30:00 14.5756 23.7694 11/11/04 00:40:00 14.5756 23.7696 11/11/04 00:50:00 14.5756 23.7699 11/11/04 01:00:00 14.5756 23.7701 11/11/04 01:10:00 14.5756 23.7703 11/11/04 01:20:00 14.5756 23.7705 11/11/04 01:30:00 14.5756 23.7707 11/11/04 01:40:00 14.5756 23.7709 11/11/04 01:50:00 14.5756 23.7711 11/11/04 02:00:00 14.5756 23.7714 11/11/04 02:10:00 14.5756 23.7716 11/11/04 02:20:00 14.5756 23.7718 11/11/04 02:30:00 14.5756 23.772 11/11/04 02:40:00 14.5756 23.7722 11/11/04 02:50:00 14.5756 23.7724 11/11/04 03:00:00 14.5756 23.7726 11/11/04 03:10:00 14.5756 23.7729 11/11/04 03:20:00 14.5756 23.7731 11/11/04 03:30:00 14.5756 23.7733 11/11/04 03:40:00 14.5756 23.7735 11/11/04 03:50:00 14.5756 23.7737 11/11/04 04:00:00 14.5756 23.7739 11/11/04 04:10:00 14.5756 23.7741 11/11/04 04:20:00 14.5756 23.7744 11/11/04 04:30:00 14.5756 23.7746 11/11/04 04:40:00 14.5755 23.7748 11/11/04 04:50:00 14.5755 23.775 11/11/04 05:00:00 14.5755 23.7752 11/11/04 05:10:00 14.5755 23.7754 11/11/04 05:20:00 14.5755 23.7756 11/11/04 05:30:00 14.5755 23.7759 11/11/04 05:40:00 14.5755 23.7761 11/11/04 05:50:00 14.5755 23.7763 11/11/04 06:00:00 14.5755 23.7765 11/11/04 06:10:00 14.5755 23.7767 11/11/04 06:20:00 14.5755 23.7769 11/11/04 06:30:00 14.5755 23.7771 11/11/04 06:40:00 14.5755 23.7774 11/11/04 06:50:00 14.5755 23.7776 11/11/04 07:00:00 14.5755 23.7778 11/11/04 07:10:00 14.5755 23.778 11/11/04 07:20:00 14.5755 23.7782 11/11/04 07:30:00 14.5755 23.7784 11/11/04 07:40:00 14.5755 23.7786 11/11/04 07:50:00 14.5755 23.7789 11/11/04 08:00:00 14.5755 23.7791 11/11/04 08:10:00 14.5755 23.7793 11/11/04 08:20:00 14.5755 23.7795 11/11/04 08:30:00 14.5755 23.7797 11/11/04 08:40:00 14.5755 23.7799 11/11/04 08:50:00 14.5755 23.7801 11/11/04 09:00:00 14.5755 23.7804 11/11/04 09:10:00 14.5755 23.7806 11/11/04 09:20:00 14.5755 23.7808 11/11/04 09:30:00 14.5755 23.781 11/11/04 09:40:00 14.5755 23.7812 11/11/04 09:50:00 14.5755 23.7814 11/11/04 10:00:00 14.5755 23.7817 11/11/04 10:10:00 14.5755 23.7819 11/11/04 10:20:00 14.5755 23.7821 11/11/04 10:30:00 14.5755 23.7823 11/11/04 10:40:00 14.5755 23.7825 11/11/04 10:50:00 14.5755 23.7827 11/11/04 11:00:00 14.5755 23.7829 11/11/04 11:10:00 14.5755 23.7832 11/11/04 11:20:00 14.5755 23.7834 11/11/04 11:30:00 14.5755 23.7836 11/11/04 11:40:00 14.5755 23.7838 11/11/04 11:50:00 14.5755 23.784 11/11/04 12:00:00 14.5755 23.7842 11/11/04 12:10:00 14.5755 23.7844 11/11/04 12:20:00 14.5755 23.7847 11/11/04 12:30:00 14.5755 23.7849 11/11/04 12:40:00 14.5755 23.7851 11/11/04 12:50:00 14.5755 23.7853 11/11/04 13:00:00 14.5755 23.7855 11/11/04 13:10:00 14.5755 23.7857 11/11/04 13:20:00 14.5755 23.7859 11/11/04 13:30:00 14.5755 23.7862 11/11/04 13:40:00 14.5755 23.7864 11/11/04 13:50:00 14.5755 23.7866 11/11/04 14:00:00 14.5755 23.7868 11/11/04 14:10:00 14.5755 23.787 11/11/04 14:20:00 14.5755 23.7872 11/11/04 14:30:00 14.5755 23.7874 11/11/04 14:40:00 14.5755 23.7877 11/11/04 14:50:00 14.5755 23.7879 11/11/04 15:00:00 14.5755 23.7881 11/11/04 15:10:00 14.5755 23.7883 11/11/04 15:20:00 14.5755 23.7885 11/11/04 15:30:00 14.5755 23.7887 11/11/04 15:40:00 14.5755 23.7889 11/11/04 15:50:00 14.5755 23.7892 11/11/04 16:00:00 14.5755 23.7894 11/11/04 16:10:00 14.5755 23.7896 11/11/04 16:20:00 14.5755 23.7898 11/11/04 16:30:00 14.5755 23.79 11/11/04 16:40:00 14.5755 23.7902 11/11/04 16:50:00 14.5755 23.7904 11/11/04 17:00:00 14.5755 23.7907 11/11/04 17:10:00 14.5755 23.7909 11/11/04 17:20:00 14.5755 23.7911 11/11/04 17:30:00 14.5755 23.7913 11/11/04 17:40:00 14.5755 23.7915 11/11/04 17:50:00 14.5755 23.7917 11/11/04 18:00:00 14.5755 23.792 11/11/04 18:10:00 14.5755 23.7922 11/11/04 18:20:00 14.5755 23.7924 11/11/04 18:30:00 14.5755 23.7926 11/11/04 18:40:00 14.5755 23.7928 11/11/04 18:50:00 14.5755 23.793 11/11/04 19:00:00 14.5755 23.7932 11/11/04 19:10:00 14.5755 23.7931 11/11/04 19:20:00 14.5755 23.793 11/11/04 19:30:00 14.5755 23.7928 11/11/04 19:40:00 14.5755 23.7927 11/11/04 19:50:00 14.5755 23.7926 11/11/04 20:00:00 14.5755 23.7925 11/11/04 20:10:00 14.5755 23.7923 11/11/04 20:20:00 14.5755 23.7922 11/11/04 20:30:00 14.5755 23.7921 11/11/04 20:40:00 14.5755 23.792 11/11/04 20:50:00 14.5755 23.7919 11/11/04 21:00:00 14.5755 23.7917 11/11/04 21:10:00 14.5755 23.7916 11/11/04 21:20:00 14.5755 23.7915 11/11/04 21:30:00 14.5755 23.7914 11/11/04 21:40:00 14.5755 23.7912 11/11/04 21:50:00 14.5755 23.7911 11/11/04 22:00:00 14.5755 23.791 11/11/04 22:10:00 14.5755 23.7909 11/11/04 22:20:00 14.5755 23.7908 11/11/04 22:30:00 14.5755 23.7906 11/11/04 22:40:00 14.5755 23.7905 11/11/04 22:50:00 14.5755 23.7904 11/11/04 23:00:00 14.5755 23.7903 11/11/04 23:10:00 14.5755 23.7902 11/11/04 23:20:00 14.5755 23.79 11/11/04 23:30:00 14.5755 23.7899 11/11/04 23:40:00 14.5755 23.7898 11/11/04 23:50:00 14.5755 23.7897 11/12/04 00:00:00 14.5755 23.7895 11/12/04 00:10:00 14.5755 23.7894 11/12/04 00:20:00 14.5755 23.7893 11/12/04 00:30:00 14.5755 23.7892 11/12/04 00:40:00 14.5755 23.7891 11/12/04 00:50:00 14.5755 23.7889 11/12/04 01:00:00 14.5755 23.7888 11/12/04 01:10:00 14.5755 23.7887 11/12/04 01:20:00 14.5755 23.7886 11/12/04 01:30:00 14.5755 23.7885 11/12/04 01:40:00 14.5755 23.7883 11/12/04 01:50:00 14.5755 23.7882 11/12/04 02:00:00 14.5755 23.7881 11/12/04 02:10:00 14.5755 23.788 11/12/04 02:20:00 14.5755 23.7878 11/12/04 02:30:00 14.5755 23.7877 11/12/04 02:40:00 14.5755 23.7876 11/12/04 02:50:00 14.5755 23.7875 11/12/04 03:00:00 14.5755 23.7874 11/12/04 03:10:00 14.5755 23.7872 11/12/04 03:20:00 14.5755 23.7871 11/12/04 03:30:00 14.5755 23.787 11/12/04 03:40:00 14.5755 23.7869 11/12/04 03:50:00 14.5755 23.7868 11/12/04 04:00:00 14.5755 23.7866 11/12/04 04:10:00 14.5754 23.7865 11/12/04 04:20:00 14.5754 23.7864 11/12/04 04:30:00 14.5754 23.7863 11/12/04 04:40:00 14.5754 23.7861 11/12/04 04:50:00 14.5754 23.786 11/12/04 05:00:00 14.5754 23.7859 11/12/04 05:10:00 14.5754 23.7858 11/12/04 05:20:00 14.5754 23.7857 11/12/04 05:30:00 14.5754 23.7855 11/12/04 05:40:00 14.5754 23.7854 11/12/04 05:50:00 14.5754 23.7853 11/12/04 06:00:00 14.5754 23.7852 11/12/04 06:10:00 14.5754 23.785 11/12/04 06:20:00 14.5754 23.7849 11/12/04 06:30:00 14.5754 23.7848 11/12/04 06:40:00 14.5754 23.7847 11/12/04 06:50:00 14.5754 23.7846 11/12/04 07:00:00 14.5754 23.7844 11/12/04 07:10:00 14.5754 23.7843 11/12/04 07:20:00 14.5754 23.7842 11/12/04 07:30:00 14.5754 23.7841 11/12/04 07:40:00 14.5754 23.784 11/12/04 07:50:00 14.5754 23.7838 11/12/04 08:00:00 14.5754 23.7837 11/12/04 08:10:00 14.5754 23.7836 11/12/04 08:20:00 14.5754 23.7835 11/12/04 08:30:00 14.5754 23.7833 11/12/04 08:40:00 14.5754 23.7832 11/12/04 08:50:00 14.5754 23.7831 11/12/04 09:00:00 14.5754 23.783 11/12/04 09:10:00 14.5754 23.7829 11/12/04 09:20:00 14.5754 23.7827 11/12/04 09:30:00 14.5754 23.7826 11/12/04 09:40:00 14.5754 23.7825 11/12/04 09:50:00 14.5754 23.7824 11/12/04 10:00:00 14.5754 23.7823 11/12/04 10:10:00 14.5754 23.7821 11/12/04 10:20:00 14.5754 23.782 11/12/04 10:30:00 14.5754 23.7819 11/12/04 10:40:00 14.5754 23.7818 11/12/04 10:50:00 14.5754 23.7816 11/12/04 11:00:00 14.5754 23.7815 11/12/04 11:10:00 14.5754 23.7814 11/12/04 11:20:00 14.5754 23.7813 11/12/04 11:30:00 14.5754 23.7812 11/12/04 11:40:00 14.5753 23.781 11/12/04 11:50:00 14.5753 23.7809 11/12/04 12:00:00 14.5753 23.7808 11/12/04 12:10:00 14.5753 23.7807 11/12/04 12:20:00 14.5753 23.7805 11/12/04 12:30:00 14.5753 23.7804 11/12/04 12:40:00 14.5753 23.7803 11/12/04 12:50:00 14.5753 23.7802 11/12/04 13:00:00 14.5753 23.7801 11/12/04 13:10:00 14.5753 23.7799 11/12/04 13:20:00 14.5753 23.7798 11/12/04 13:30:00 14.5753 23.7797 11/12/04 13:40:00 14.5753 23.7796 11/12/04 13:50:00 14.5753 23.7795 11/12/04 14:00:00 14.5753 23.7793 11/12/04 14:10:00 14.5753 23.7792 11/12/04 14:20:00 14.5753 23.7791 11/12/04 14:30:00 14.5753 23.779 11/12/04 14:40:00 14.5753 23.7788 11/12/04 14:50:00 14.5753 23.7787 11/12/04 15:00:00 14.5753 23.7786 11/12/04 15:10:00 14.5753 23.7785 11/12/04 15:20:00 14.5752 23.7784 11/12/04 15:30:00 14.5752 23.7782 11/12/04 15:40:00 14.5752 23.7781 11/12/04 15:50:00 14.5752 23.778 11/12/04 16:00:00 14.5752 23.7779 11/12/04 16:10:00 14.5752 23.7778 11/12/04 16:20:00 14.5752 23.7776 11/12/04 16:30:00 14.5752 23.7775 11/12/04 16:40:00 14.5752 23.7774 11/12/04 16:50:00 14.5752 23.7773 11/12/04 17:00:00 14.5752 23.7771 11/12/04 17:10:00 14.5752 23.777 11/12/04 17:20:00 14.5752 23.7769 11/12/04 17:30:00 14.5752 23.7768 11/12/04 17:40:00 14.5752 23.7767 11/12/04 17:50:00 14.5752 23.7765 11/12/04 18:00:00 14.5752 23.7764 11/12/04 18:10:00 14.5752 23.7763 11/12/04 18:20:00 14.5752 23.7762 11/12/04 18:30:00 14.5752 23.7761 11/12/04 18:40:00 14.5752 23.7759 11/12/04 18:50:00 14.5751 23.7758 11/12/04 19:00:00 14.5751 23.7757 11/12/04 19:10:00 14.5751 23.7756 11/12/04 19:20:00 14.5751 23.7754 11/12/04 19:30:00 14.5751 23.7753 11/12/04 19:40:00 14.5751 23.7752 11/12/04 19:50:00 14.5751 23.7751 11/12/04 20:00:00 14.5751 23.775 11/12/04 20:10:00 14.5751 23.7748 11/12/04 20:20:00 14.5751 23.7747 11/12/04 20:30:00 14.5751 23.7746 11/12/04 20:40:00 14.5751 23.7745 11/12/04 20:50:00 14.5751 23.7743 11/12/04 21:00:00 14.5751 23.7742 11/12/04 21:10:00 14.5751 23.7741 11/12/04 21:20:00 14.5751 23.774 11/12/04 21:30:00 14.5751 23.7739 11/12/04 21:40:00 14.5751 23.7737 11/12/04 21:50:00 14.5751 23.7736 11/12/04 22:00:00 14.5751 23.7735 11/12/04 22:10:00 14.5751 23.7734 11/12/04 22:20:00 14.5751 23.7733 11/12/04 22:30:00 14.575 23.7731 11/12/04 22:40:00 14.575 23.773 11/12/04 22:50:00 14.575 23.7729 11/12/04 23:00:00 14.575 23.7728 11/12/04 23:10:00 14.575 23.7726 11/12/04 23:20:00 14.575 23.7725 11/12/04 23:30:00 14.575 23.7724 11/12/04 23:40:00 14.575 23.7723 11/12/04 23:50:00 14.575 23.7722 11/13/04 00:00:00 14.575 23.772 11/13/04 00:10:00 14.575 23.7719 11/13/04 00:20:00 14.575 23.7718 11/13/04 00:30:00 14.575 23.7717 11/13/04 00:40:00 14.575 23.7716 11/13/04 00:50:00 14.575 23.7714 11/13/04 01:00:00 14.575 23.7713 11/13/04 01:10:00 14.575 23.7712 11/13/04 01:20:00 14.575 23.7711 11/13/04 01:30:00 14.575 23.7709 11/13/04 01:40:00 14.575 23.7708 11/13/04 01:50:00 14.575 23.7707 11/13/04 02:00:00 14.5749 23.7706 11/13/04 02:10:00 14.5749 23.7705 11/13/04 02:20:00 14.5749 23.7703 11/13/04 02:30:00 14.5749 23.7702 11/13/04 02:40:00 14.5749 23.7701 11/13/04 02:50:00 14.5749 23.77 11/13/04 03:00:00 14.5749 23.7698 11/13/04 03:10:00 14.5749 23.7697 11/13/04 03:20:00 14.5749 23.7696 11/13/04 03:30:00 14.5749 23.7695 11/13/04 03:40:00 14.5749 23.7694 11/13/04 03:50:00 14.5749 23.7692 11/13/04 04:00:00 14.5749 23.7691 11/13/04 04:10:00 14.5749 23.769 11/13/04 04:20:00 14.5749 23.7689 11/13/04 04:30:00 14.5749 23.7688 11/13/04 04:40:00 14.5749 23.7686 11/13/04 04:50:00 14.5749 23.7685 11/13/04 05:00:00 14.5749 23.7684 11/13/04 05:10:00 14.5749 23.7683 11/13/04 05:20:00 14.5749 23.7681 11/13/04 05:30:00 14.5749 23.768 11/13/04 05:40:00 14.5748 23.7679 11/13/04 05:50:00 14.5748 23.7678 11/13/04 06:00:00 14.5748 23.7677 11/13/04 06:10:00 14.5748 23.7675 11/13/04 06:20:00 14.5748 23.7674 11/13/04 06:30:00 14.5748 23.7673 11/13/04 06:40:00 14.5748 23.7672 11/13/04 06:50:00 14.5748 23.7671 11/13/04 07:00:00 14.5748 23.7669 11/13/04 07:10:00 14.5748 23.7668 11/13/04 07:20:00 14.5748 23.7667 11/13/04 07:30:00 14.5748 23.7666 11/13/04 07:40:00 14.5748 23.7664 11/13/04 07:50:00 14.5748 23.7663 11/13/04 08:00:00 14.5748 23.7662 11/13/04 08:10:00 14.5748 23.7661 11/13/04 08:20:00 14.5748 23.766 11/13/04 08:30:00 14.5748 23.7658 11/13/04 08:40:00 14.5748 23.7657 11/13/04 08:50:00 14.5748 23.7656 11/13/04 09:00:00 14.5748 23.7655 11/13/04 09:10:00 14.5747 23.7654 11/13/04 09:20:00 14.5747 23.7652 11/13/04 09:30:00 14.5747 23.7654 11/13/04 09:40:00 14.5747 23.7658 11/13/04 09:50:00 14.5747 23.7662 11/13/04 10:00:00 14.5747 23.7665 11/13/04 10:10:00 14.5747 23.7669 11/13/04 10:20:00 14.5747 23.7673 11/13/04 10:30:00 14.5747 23.7677 11/13/04 10:40:00 14.5747 23.768 11/13/04 10:50:00 14.5747 23.7684 11/13/04 11:00:00 14.5747 23.7688 11/13/04 11:10:00 14.5747 23.7692 11/13/04 11:20:00 14.5747 23.7696 11/13/04 11:30:00 14.5747 23.7699 11/13/04 11:40:00 14.5747 23.7703 11/13/04 11:50:00 14.5747 23.7707 11/13/04 12:00:00 14.5747 23.7711 11/13/04 12:10:00 14.5747 23.7714 11/13/04 12:20:00 14.5747 23.7718 11/13/04 12:30:00 14.5747 23.7722 11/13/04 12:40:00 14.5747 23.7726 11/13/04 12:50:00 14.5746 23.7729 11/13/04 13:00:00 14.5746 23.7733 11/13/04 13:10:00 14.5746 23.7737 11/13/04 13:20:00 14.5746 23.7741 11/13/04 13:30:00 14.5746 23.7744 11/13/04 13:40:00 14.5746 23.7748 11/13/04 13:50:00 14.5746 23.7752 11/13/04 14:00:00 14.5746 23.7756 11/13/04 14:10:00 14.5746 23.7759 11/13/04 14:20:00 14.5746 23.7763 11/13/04 14:30:00 14.5746 23.7767 11/13/04 14:40:00 14.5746 23.7771 11/13/04 14:50:00 14.5746 23.7774 11/13/04 15:00:00 14.5746 23.7778 11/13/04 15:10:00 14.5746 23.7782 11/13/04 15:20:00 14.5746 23.7786 11/13/04 15:30:00 14.5746 23.7789 11/13/04 15:40:00 14.5746 23.7793 11/13/04 15:50:00 14.5746 23.7797 11/13/04 16:00:00 14.5746 23.7801 11/13/04 16:10:00 14.5746 23.7804 11/13/04 16:20:00 14.5745 23.7808 11/13/04 16:30:00 14.5745 23.7812 11/13/04 16:40:00 14.5745 23.7816 11/13/04 16:50:00 14.5745 23.7819 11/13/04 17:00:00 14.5745 23.7823 11/13/04 17:10:00 14.5745 23.7827 11/13/04 17:20:00 14.5745 23.7831 11/13/04 17:30:00 14.5745 23.7834 11/13/04 17:40:00 14.5745 23.7838 11/13/04 17:50:00 14.5745 23.7842 11/13/04 18:00:00 14.5745 23.7846 11/13/04 18:10:00 14.5745 23.7849 11/13/04 18:20:00 14.5745 23.7853 11/13/04 18:30:00 14.5745 23.7857 11/13/04 18:40:00 14.5745 23.7861 11/13/04 18:50:00 14.5745 23.7864 11/13/04 19:00:00 14.5745 23.7868 11/13/04 19:10:00 14.5745 23.7872 11/13/04 19:20:00 14.5745 23.7876 11/13/04 19:30:00 14.5745 23.788 11/13/04 19:40:00 14.5745 23.7883 11/13/04 19:50:00 14.5745 23.7887 11/13/04 20:00:00 14.5744 23.7891 11/13/04 20:10:00 14.5744 23.7895 11/13/04 20:20:00 14.5744 23.7898 11/13/04 20:30:00 14.5744 23.7902 11/13/04 20:40:00 14.5744 23.7906 11/13/04 20:50:00 14.5744 23.791 11/13/04 21:00:00 14.5744 23.7913 11/13/04 21:10:00 14.5744 23.7917 11/13/04 21:20:00 14.5744 23.7921 11/13/04 21:30:00 14.5744 23.7925 11/13/04 21:40:00 14.5744 23.7928 11/13/04 21:50:00 14.5744 23.7932 11/13/04 22:00:00 14.5744 23.7936 11/13/04 22:10:00 14.5744 23.794 11/13/04 22:20:00 14.5744 23.7943 11/13/04 22:30:00 14.5744 23.7947 11/13/04 22:40:00 14.5744 23.7951 11/13/04 22:50:00 14.5744 23.7955 11/13/04 23:00:00 14.5743 23.7958 11/13/04 23:10:00 14.5742 23.7962 11/13/04 23:20:00 14.5741 23.7966 11/13/04 23:30:00 14.574 23.797 11/13/04 23:40:00 14.5739 23.7973 11/13/04 23:50:00 14.5737 23.7977 11/14/04 00:00:00 14.5736 23.7981 11/14/04 00:10:00 14.5735 23.7985 11/14/04 00:20:00 14.5734 23.7988 11/14/04 00:30:00 14.5732 23.7992 11/14/04 00:40:00 14.5731 23.7996 11/14/04 00:50:00 14.573 23.8 11/14/04 01:00:00 14.5729 23.8003 11/14/04 01:10:00 14.5727 23.8007 11/14/04 01:20:00 14.5726 23.8011 11/14/04 01:30:00 14.5725 23.8015 11/14/04 01:40:00 14.5724 23.8018 11/14/04 01:50:00 14.5722 23.8022 11/14/04 02:00:00 14.5721 23.8026 11/14/04 02:10:00 14.572 23.803 11/14/04 02:20:00 14.5719 23.8033 11/14/04 02:30:00 14.5717 23.8037 11/14/04 02:40:00 14.5716 23.8041 11/14/04 02:50:00 14.5715 23.8045 11/14/04 03:00:00 14.5714 23.8048 11/14/04 03:10:00 14.5713 23.8052 11/14/04 03:20:00 14.5711 23.8056 11/14/04 03:30:00 14.571 23.806 11/14/04 03:40:00 14.5709 23.8063 11/14/04 03:50:00 14.5708 23.8067 11/14/04 04:00:00 14.5706 23.8071 11/14/04 04:10:00 14.5705 23.8075 11/14/04 04:20:00 14.5704 23.8079 11/14/04 04:30:00 14.5703 23.8082 11/14/04 04:40:00 14.5701 23.8086 11/14/04 04:50:00 14.57 23.809 11/14/04 05:00:00 14.5699 23.8094 11/14/04 05:10:00 14.5698 23.8097 11/14/04 05:20:00 14.5696 23.8101 11/14/04 05:30:00 14.5695 23.8105 11/14/04 05:40:00 14.5694 23.8109 11/14/04 05:50:00 14.5693 23.8112 11/14/04 06:00:00 14.5692 23.8116 11/14/04 06:10:00 14.569 23.812 11/14/04 06:20:00 14.5689 23.8124 11/14/04 06:30:00 14.5688 23.8127 11/14/04 06:40:00 14.5687 23.8131 11/14/04 06:50:00 14.5685 23.8135 11/14/04 07:00:00 14.5684 23.8139 11/14/04 07:10:00 14.5683 23.8142 11/14/04 07:20:00 14.5682 23.8146 11/14/04 07:30:00 14.568 23.815 11/14/04 07:40:00 14.5679 23.8154 11/14/04 07:50:00 14.5678 23.8157 11/14/04 08:00:00 14.5677 23.8161 11/14/04 08:10:00 14.5675 23.8165 11/14/04 08:20:00 14.5674 23.8169 11/14/04 08:30:00 14.5673 23.8172 11/14/04 08:40:00 14.5672 23.8176 11/14/04 08:50:00 14.567 23.818 11/14/04 09:00:00 14.5669 23.8184 11/14/04 09:10:00 14.5668 23.8187 11/14/04 09:20:00 14.5667 23.8191 11/14/04 09:30:00 14.5666 23.8195 11/14/04 09:40:00 14.5664 23.8199 11/14/04 09:50:00 14.5663 23.8202 11/14/04 10:00:00 14.5662 23.8206 11/14/04 10:10:00 14.5661 23.821 11/14/04 10:20:00 14.5659 23.8214 11/14/04 10:30:00 14.5658 23.8217 11/14/04 10:40:00 14.5657 23.8221 11/14/04 10:50:00 14.5656 23.8225 11/14/04 11:00:00 14.5654 23.8229 11/14/04 11:10:00 14.5653 23.8232 11/14/04 11:20:00 14.5652 23.8236 11/14/04 11:30:00 14.5651 23.824 11/14/04 11:40:00 14.5649 23.8244 11/14/04 11:50:00 14.5648 23.8247 11/14/04 12:00:00 14.5647 23.8251 11/14/04 12:10:00 14.5646 23.8255 11/14/04 12:20:00 14.5644 23.8259 11/14/04 12:30:00 14.5643 23.8263 11/14/04 12:40:00 14.5642 23.8266 11/14/04 12:50:00 14.5641 23.827 11/14/04 13:00:00 14.564 23.8274 11/14/04 13:10:00 14.5638 23.8278 11/14/04 13:20:00 14.5637 23.8281 11/14/04 13:30:00 14.5636 23.8285 11/14/04 13:40:00 14.5635 23.8289 11/14/04 13:50:00 14.5633 23.8293 11/14/04 14:00:00 14.5632 23.8296 11/14/04 14:10:00 14.5631 23.83 11/14/04 14:20:00 14.563 23.8304 11/14/04 14:30:00 14.5628 23.8308 11/14/04 14:40:00 14.5627 23.8311 11/14/04 14:50:00 14.5626 23.8315 11/14/04 15:00:00 14.5625 23.8319 11/14/04 15:10:00 14.5623 23.8323 11/14/04 15:20:00 14.5622 23.8326 11/14/04 15:30:00 14.5621 23.833 11/14/04 15:40:00 14.562 23.8334 11/14/04 15:50:00 14.5619 23.8338 11/14/04 16:00:00 14.5617 23.8341 11/14/04 16:10:00 14.5616 23.8345 11/14/04 16:20:00 14.5615 23.8349 11/14/04 16:30:00 14.5614 23.8353 11/14/04 16:40:00 14.5612 23.8356 11/14/04 16:50:00 14.5611 23.836 11/14/04 17:00:00 14.561 23.8364 11/14/04 17:10:00 14.5609 23.8368 11/14/04 17:20:00 14.5607 23.8371 11/14/04 17:30:00 14.5606 23.8375 11/14/04 17:40:00 14.5605 23.8379 11/14/04 17:50:00 14.5604 23.8383 11/14/04 18:00:00 14.5602 23.8386 11/14/04 18:10:00 14.5601 23.839 11/14/04 18:20:00 14.56 23.8394 11/14/04 18:30:00 14.5599 23.8398 11/14/04 18:40:00 14.5597 23.8401 11/14/04 18:50:00 14.5596 23.8405 11/14/04 19:00:00 14.5595 23.8409 11/14/04 19:10:00 14.5594 23.8413 11/14/04 19:20:00 14.5593 23.8416 11/14/04 19:30:00 14.5591 23.842 11/14/04 19:40:00 14.559 23.8424 11/14/04 19:50:00 14.5589 23.8428 11/14/04 20:00:00 14.5588 23.8431 11/14/04 20:10:00 14.5586 23.8435 11/14/04 20:20:00 14.5585 23.8439 11/14/04 20:30:00 14.5584 23.8443 11/14/04 20:40:00 14.5583 23.8446 11/14/04 20:50:00 14.5581 23.845 11/14/04 21:00:00 14.558 23.8454 11/14/04 21:10:00 14.5579 23.8458 11/14/04 21:20:00 14.5578 23.8462 11/14/04 21:30:00 14.5576 23.8465 11/14/04 21:40:00 14.5575 23.8469 11/14/04 21:50:00 14.5574 23.8473 11/14/04 22:00:00 14.5573 23.8477 11/14/04 22:10:00 14.5571 23.848 11/14/04 22:20:00 14.557 23.8484 11/14/04 22:30:00 14.5569 23.8488 11/14/04 22:40:00 14.5568 23.8492 11/14/04 22:50:00 14.5567 23.8495 11/14/04 23:00:00 14.5565 23.8499 11/14/04 23:10:00 14.5564 23.8503 11/14/04 23:20:00 14.5563 23.8507 11/14/04 23:30:00 14.5562 23.851 11/14/04 23:40:00 14.556 23.8514 11/14/04 23:50:00 14.5559 23.8519 11/15/04 00:00:00 14.5558 23.8528 11/15/04 00:10:00 14.5557 23.8537 11/15/04 00:20:00 14.5555 23.8546 11/15/04 00:30:00 14.5554 23.8555 11/15/04 00:40:00 14.5553 23.8564 11/15/04 00:50:00 14.5552 23.8573 11/15/04 01:00:00 14.555 23.8582 11/15/04 01:10:00 14.5549 23.8591 11/15/04 01:20:00 14.5548 23.86 11/15/04 01:30:00 14.5547 23.8609 11/15/04 01:40:00 14.5546 23.8618 11/15/04 01:50:00 14.5544 23.8627 11/15/04 02:00:00 14.5543 23.8636 11/15/04 02:10:00 14.5542 23.8645 11/15/04 02:20:00 14.5541 23.8655 11/15/04 02:30:00 14.5539 23.8664 11/15/04 02:40:00 14.5538 23.8673 11/15/04 02:50:00 14.5537 23.8682 11/15/04 03:00:00 14.5536 23.8691 11/15/04 03:10:00 14.5534 23.87 11/15/04 03:20:00 14.5533 23.8709 11/15/04 03:30:00 14.5532 23.8718 11/15/04 03:40:00 14.5531 23.8727 11/15/04 03:50:00 14.5529 23.8736 11/15/04 04:00:00 14.5528 23.8745 11/15/04 04:10:00 14.5527 23.8754 11/15/04 04:20:00 14.5526 23.8763 11/15/04 04:30:00 14.5524 23.8772 11/15/04 04:40:00 14.5523 23.8782 11/15/04 04:50:00 14.5522 23.8791 11/15/04 05:00:00 14.5521 23.88 11/15/04 05:10:00 14.552 23.8809 11/15/04 05:20:00 14.5518 23.8818 11/15/04 05:30:00 14.5517 23.8827 11/15/04 05:40:00 14.5516 23.8836 11/15/04 05:50:00 14.5515 23.8845 11/15/04 06:00:00 14.5513 23.8854 11/15/04 06:10:00 14.5512 23.8863 11/15/04 06:20:00 14.5511 23.8872 11/15/04 06:30:00 14.551 23.8881 11/15/04 06:40:00 14.5508 23.889 11/15/04 06:50:00 14.5507 23.8899 11/15/04 07:00:00 14.5506 23.8908 11/15/04 07:10:00 14.5505 23.8918 11/15/04 07:20:00 14.5503 23.8927 11/15/04 07:30:00 14.5502 23.8936 11/15/04 07:40:00 14.5501 23.8945 11/15/04 07:50:00 14.55 23.8954 11/15/04 08:00:00 14.5499 23.8963 11/15/04 08:10:00 14.5497 23.8972 11/15/04 08:20:00 14.5496 23.8981 11/15/04 08:30:00 14.5495 23.899 11/15/04 08:40:00 14.5494 23.8999 11/15/04 08:50:00 14.5492 23.9008 11/15/04 09:00:00 14.5491 23.9017 11/15/04 09:10:00 14.549 23.9026 11/15/04 09:20:00 14.5489 23.9035 11/15/04 09:30:00 14.5487 23.9044 11/15/04 09:40:00 14.5486 23.9054 11/15/04 09:50:00 14.5485 23.9063 11/15/04 10:00:00 14.5484 23.9072 11/15/04 10:10:00 14.5482 23.9081 11/15/04 10:20:00 14.5481 23.909 11/15/04 10:30:00 14.548 23.9099 11/15/04 10:40:00 14.5479 23.9108 11/15/04 10:50:00 14.5477 23.9117 11/15/04 11:00:00 14.5476 23.9126 11/15/04 11:10:00 14.5475 23.9135 11/15/04 11:20:00 14.5474 23.9144 11/15/04 11:30:00 14.5473 23.9153 11/15/04 11:40:00 14.5471 23.9162 11/15/04 11:50:00 14.547 23.9171 11/15/04 12:00:00 14.5469 23.9181 11/15/04 12:10:00 14.5468 23.919 11/15/04 12:20:00 14.5466 23.9199 11/15/04 12:30:00 14.5465 23.9208 11/15/04 12:40:00 14.5464 23.9217 11/15/04 12:50:00 14.5463 23.9226 11/15/04 13:00:00 14.5461 23.9235 11/15/04 13:10:00 14.546 23.9244 11/15/04 13:20:00 14.546 23.9253 11/15/04 13:30:00 14.546 23.9262 11/15/04 13:40:00 14.5461 23.9271 11/15/04 13:50:00 14.5461 23.928 11/15/04 14:00:00 14.5462 23.9289 11/15/04 14:10:00 14.5462 23.9298 11/15/04 14:20:00 14.5463 23.9307 11/15/04 14:30:00 14.5463 23.9317 11/15/04 14:40:00 14.5464 23.9326 11/15/04 14:50:00 14.5464 23.9335 11/15/04 15:00:00 14.5465 23.9344 11/15/04 15:10:00 14.5465 23.9353 11/15/04 15:20:00 14.5466 23.9362 11/15/04 15:30:00 14.5466 23.9371 11/15/04 15:40:00 14.5467 23.938 11/15/04 15:50:00 14.5467 23.9389 11/15/04 16:00:00 14.5467 23.9398 11/15/04 16:10:00 14.5468 23.9407 11/15/04 16:20:00 14.5468 23.9416 11/15/04 16:30:00 14.5469 23.9425 11/15/04 16:40:00 14.5469 23.9434 11/15/04 16:50:00 14.547 23.9443 11/15/04 17:00:00 14.547 23.9453 11/15/04 17:10:00 14.5471 23.9462 11/15/04 17:20:00 14.5471 23.9471 11/15/04 17:30:00 14.5472 23.948 11/15/04 17:40:00 14.5472 23.9489 11/15/04 17:50:00 14.5473 23.9498 11/15/04 18:00:00 14.5473 23.9507 11/15/04 18:10:00 14.5474 23.9516 11/15/04 18:20:00 14.5474 23.9525 11/15/04 18:30:00 14.5475 23.9534 11/15/04 18:40:00 14.5475 23.9543 11/15/04 18:50:00 14.5475 23.9552 11/15/04 19:00:00 14.5476 23.9561 11/15/04 19:10:00 14.5476 23.957 11/15/04 19:20:00 14.5477 23.958 11/15/04 19:30:00 14.5477 23.9589 11/15/04 19:40:00 14.5478 23.9598 11/15/04 19:50:00 14.5478 23.9607 11/15/04 20:00:00 14.5479 23.9616 11/15/04 20:10:00 14.5479 23.9625 11/15/04 20:20:00 14.548 23.9634 11/15/04 20:30:00 14.548 23.9643 11/15/04 20:40:00 14.5481 23.9652 11/15/04 20:50:00 14.5481 23.9661 11/15/04 21:00:00 14.5482 23.967 11/15/04 21:10:00 14.5482 23.9679 11/15/04 21:20:00 14.5482 23.9688 11/15/04 21:30:00 14.5483 23.9697 11/15/04 21:40:00 14.5483 23.9706 11/15/04 21:50:00 14.5484 23.9716 11/15/04 22:00:00 14.5484 23.9725 11/15/04 22:10:00 14.5485 23.9734 11/15/04 22:20:00 14.5485 23.9743 11/15/04 22:30:00 14.5486 23.9752 11/15/04 22:40:00 14.5486 23.9761 11/15/04 22:50:00 14.5487 23.977 11/15/04 23:00:00 14.5487 23.9779 11/15/04 23:10:00 14.5488 23.9788 11/15/04 23:20:00 14.5488 23.9797 11/15/04 23:30:00 14.5489 23.9806 11/15/04 23:40:00 14.5489 23.9815 11/15/04 23:50:00 14.5489 23.9824 11/16/04 00:00:00 14.549 23.9833 11/16/04 00:10:00 14.549 23.9843 11/16/04 00:20:00 14.5491 23.9852 11/16/04 00:30:00 14.5491 23.9861 11/16/04 00:40:00 14.5492 23.987 11/16/04 00:50:00 14.5492 23.9879 11/16/04 01:00:00 14.5493 23.9888 11/16/04 01:10:00 14.5493 23.9897 11/16/04 01:20:00 14.5494 23.9906 11/16/04 01:30:00 14.5494 23.9915 11/16/04 01:40:00 14.5495 23.9924 11/16/04 01:50:00 14.5495 23.9933 11/16/04 02:00:00 14.5496 23.9942 11/16/04 02:10:00 14.5496 23.9951 11/16/04 02:20:00 14.5497 23.996 11/16/04 02:30:00 14.5497 23.9969 11/16/04 02:40:00 14.5497 23.9979 11/16/04 02:50:00 14.5498 23.9988 11/16/04 03:00:00 14.5498 23.9997 11/16/04 03:10:00 14.5499 24.0006 11/16/04 03:20:00 14.5499 24.0015 11/16/04 03:30:00 14.55 24.0024 11/16/04 03:40:00 14.55 24.0033 11/16/04 03:50:00 14.5501 24.0042 11/16/04 04:00:00 14.5501 24.0051 11/16/04 04:10:00 14.5502 24.006 11/16/04 04:20:00 14.5502 24.0069 11/16/04 04:30:00 14.5503 24.0078 11/16/04 04:40:00 14.5503 24.0087 11/16/04 04:50:00 14.5504 24.0096 11/16/04 05:00:00 14.5504 24.0105 11/16/04 05:10:00 14.5504 24.0115 11/16/04 05:20:00 14.5505 24.0124 11/16/04 05:30:00 14.5505 24.0133 11/16/04 05:40:00 14.5506 24.0142 11/16/04 05:50:00 14.5506 24.0151 11/16/04 06:00:00 14.5507 24.016 11/16/04 06:10:00 14.5507 24.0169 11/16/04 06:20:00 14.5508 24.0178 11/16/04 06:30:00 14.5508 24.0187 11/16/04 06:40:00 14.5509 24.0196 11/16/04 06:50:00 14.5509 24.0205 11/16/04 07:00:00 14.551 24.0214 11/16/04 07:10:00 14.551 24.0223 11/16/04 07:20:00 14.5511 24.0232 11/16/04 07:30:00 14.5511 24.0242 11/16/04 07:40:00 14.5511 24.0251 11/16/04 07:50:00 14.5512 24.026 11/16/04 08:00:00 14.5512 24.0269 11/16/04 08:10:00 14.5513 24.0278 11/16/04 08:20:00 14.5513 24.0287 11/16/04 08:30:00 14.5514 24.0296 11/16/04 08:40:00 14.5514 24.0305 11/16/04 08:50:00 14.5515 24.0314 11/16/04 09:00:00 14.5515 24.0323 11/16/04 09:10:00 14.5516 24.0332 11/16/04 09:20:00 14.5516 24.0341 11/16/04 09:30:00 14.5517 24.035 11/16/04 09:40:00 14.5517 24.0359 11/16/04 09:50:00 14.5518 24.0368 11/16/04 10:00:00 14.5518 24.0378 11/16/04 10:10:00 14.5519 24.0387 11/16/04 10:20:00 14.5519 24.0396 11/16/04 10:30:00 14.5519 24.0405 11/16/04 10:40:00 14.552 24.0414 11/16/04 10:50:00 14.552 24.0423 11/16/04 11:00:00 14.5521 24.0432 11/16/04 11:10:00 14.5521 24.0441 11/16/04 11:20:00 14.5522 24.045 11/16/04 11:30:00 14.5522 24.0459 11/16/04 11:40:00 14.5523 24.0468 11/16/04 11:50:00 14.5523 24.0477 11/16/04 12:00:00 14.5524 24.0486 11/16/04 12:10:00 14.5524 24.0495 11/16/04 12:20:00 14.5525 24.0504 11/16/04 12:30:00 14.5525 24.0514 11/16/04 12:40:00 14.5526 24.0523 11/16/04 12:50:00 14.5526 24.0532 11/16/04 13:00:00 14.5526 24.0541 11/16/04 13:10:00 14.5527 24.055 11/16/04 13:20:00 14.5527 24.0559 11/16/04 13:30:00 14.5528 24.0568 11/16/04 13:40:00 14.5528 24.0577 11/16/04 13:50:00 14.5529 24.0586 11/16/04 14:00:00 14.5529 24.0595 11/16/04 14:10:00 14.553 24.0604 11/16/04 14:20:00 14.553 24.0604 11/16/04 14:30:00 14.5531 24.0597 11/16/04 14:40:00 14.5531 24.0591 11/16/04 14:50:00 14.5532 24.0585 11/16/04 15:00:00 14.5532 24.0579 11/16/04 15:10:00 14.5533 24.0572 11/16/04 15:20:00 14.5533 24.0566 11/16/04 15:30:00 14.5533 24.056 11/16/04 15:40:00 14.5534 24.0553 11/16/04 15:50:00 14.5534 24.0547 11/16/04 16:00:00 14.5535 24.0541 11/16/04 16:10:00 14.5535 24.0535 11/16/04 16:20:00 14.5536 24.0528 11/16/04 16:30:00 14.5536 24.0522 11/16/04 16:40:00 14.5537 24.0516 11/16/04 16:50:00 14.5537 24.0509 11/16/04 17:00:00 14.5538 24.0503 11/16/04 17:10:00 14.5538 24.0497 11/16/04 17:20:00 14.5539 24.0491 11/16/04 17:30:00 14.5539 24.0484 11/16/04 17:40:00 14.554 24.0478 11/16/04 17:50:00 14.554 24.0472 11/16/04 18:00:00 14.5541 24.0466 11/16/04 18:10:00 14.5541 24.0459 11/16/04 18:20:00 14.5541 24.0453 11/16/04 18:30:00 14.5542 24.0447 11/16/04 18:40:00 14.5542 24.044 11/16/04 18:50:00 14.5543 24.0434 11/16/04 19:00:00 14.5543 24.0428 11/16/04 19:10:00 14.5544 24.0422 11/16/04 19:20:00 14.5544 24.0415 11/16/04 19:30:00 14.5545 24.0409 11/16/04 19:40:00 14.5545 24.0403 11/16/04 19:50:00 14.5546 24.0396 11/16/04 20:00:00 14.5546 24.039 11/16/04 20:10:00 14.5547 24.0384 11/16/04 20:20:00 14.5547 24.0378 11/16/04 20:30:00 14.5548 24.0371 11/16/04 20:40:00 14.5548 24.0365 11/16/04 20:50:00 14.5548 24.0359 11/16/04 21:00:00 14.5549 24.0352 11/16/04 21:10:00 14.5549 24.0346 11/16/04 21:20:00 14.555 24.034 11/16/04 21:30:00 14.555 24.0334 11/16/04 21:40:00 14.5551 24.0327 11/16/04 21:50:00 14.5551 24.0321 11/16/04 22:00:00 14.5552 24.0315 11/16/04 22:10:00 14.5552 24.0309 11/16/04 22:20:00 14.5553 24.0302 11/16/04 22:30:00 14.5553 24.0296 11/16/04 22:40:00 14.5554 24.029 11/16/04 22:50:00 14.5554 24.0283 11/16/04 23:00:00 14.5555 24.0277 11/16/04 23:10:00 14.5555 24.0271 11/16/04 23:20:00 14.5555 24.0265 11/16/04 23:30:00 14.5556 24.0258 11/16/04 23:40:00 14.5556 24.0252 11/16/04 23:50:00 14.5557 24.0246 11/17/04 00:00:00 14.5557 24.0239 11/17/04 00:10:00 14.5558 24.0233 11/17/04 00:20:00 14.5558 24.0227 11/17/04 00:30:00 14.5559 24.0221 11/17/04 00:40:00 14.5559 24.0214 11/17/04 00:50:00 14.556 24.0208 11/17/04 01:00:00 14.556 24.0202 11/17/04 01:10:00 14.5561 24.0196 11/17/04 01:20:00 14.5561 24.0189 11/17/04 01:30:00 14.5562 24.0183 11/17/04 01:40:00 14.5562 24.0177 11/17/04 01:50:00 14.5563 24.017 11/17/04 02:00:00 14.5563 24.0164 11/17/04 02:10:00 14.5563 24.0158 11/17/04 02:20:00 14.5564 24.0152 11/17/04 02:30:00 14.5564 24.0145 11/17/04 02:40:00 14.5565 24.0139 11/17/04 02:50:00 14.5565 24.0133 11/17/04 03:00:00 14.5566 24.0126 11/17/04 03:10:00 14.5566 24.012 11/17/04 03:20:00 14.5567 24.0114 11/17/04 03:30:00 14.5567 24.0108 11/17/04 03:40:00 14.5567 24.0101 11/17/04 03:50:00 14.5567 24.0095 11/17/04 04:00:00 14.5567 24.0089 11/17/04 04:10:00 14.5568 24.0082 11/17/04 04:20:00 14.5568 24.0076 11/17/04 04:30:00 14.5568 24.007 11/17/04 04:40:00 14.5568 24.0064 11/17/04 04:50:00 14.5568 24.0057 11/17/04 05:00:00 14.5568 24.0051 11/17/04 05:10:00 14.5568 24.0045 11/17/04 05:20:00 14.5568 24.0039 11/17/04 05:30:00 14.5568 24.0032 11/17/04 05:40:00 14.5568 24.0026 11/17/04 05:50:00 14.5569 24.002 11/17/04 06:00:00 14.5569 24.0013 11/17/04 06:10:00 14.5569 24.0007 11/17/04 06:20:00 14.5569 24.0001 11/17/04 06:30:00 14.5569 23.9995 11/17/04 06:40:00 14.5569 23.9988 11/17/04 06:50:00 14.5569 23.9982 11/17/04 07:00:00 14.5569 23.9976 11/17/04 07:10:00 14.5569 23.9969 11/17/04 07:20:00 14.5569 23.9963 11/17/04 07:30:00 14.5569 23.9957 11/17/04 07:40:00 14.557 23.9951 11/17/04 07:50:00 14.557 23.9944 11/17/04 08:00:00 14.557 23.9938 11/17/04 08:10:00 14.557 23.9932 11/17/04 08:20:00 14.557 23.9926 11/17/04 08:30:00 14.557 23.9919 11/17/04 08:40:00 14.557 23.9913 11/17/04 08:50:00 14.557 23.9907 11/17/04 09:00:00 14.557 23.99 11/17/04 09:10:00 14.557 23.9894 11/17/04 09:20:00 14.5571 23.9888 11/17/04 09:30:00 14.5571 23.9882 11/17/04 09:40:00 14.5571 23.9875 11/17/04 09:50:00 14.5571 23.9869 11/17/04 10:00:00 14.5571 23.9863 11/17/04 10:10:00 14.5571 23.9856 11/17/04 10:20:00 14.5571 23.985 11/17/04 10:30:00 14.5571 23.9844 11/17/04 10:40:00 14.5571 23.9838 11/17/04 10:50:00 14.5571 23.9831 11/17/04 11:00:00 14.5572 23.9825 11/17/04 11:10:00 14.5572 23.9819 11/17/04 11:20:00 14.5572 23.9812 11/17/04 11:30:00 14.5572 23.9806 11/17/04 11:40:00 14.5572 23.98 11/17/04 11:50:00 14.5572 23.9794 11/17/04 12:00:00 14.5572 23.9787 11/17/04 12:10:00 14.5572 23.9781 11/17/04 12:20:00 14.5572 23.9775 11/17/04 12:30:00 14.5572 23.9769 11/17/04 12:40:00 14.5572 23.9762 11/17/04 12:50:00 14.5573 23.9756 11/17/04 13:00:00 14.5573 23.975 11/17/04 13:10:00 14.5573 23.9743 11/17/04 13:20:00 14.5573 23.9737 11/17/04 13:30:00 14.5573 23.9731 11/17/04 13:40:00 14.5573 23.9725 11/17/04 13:50:00 14.5573 23.9718 11/17/04 14:00:00 14.5573 23.9712 11/17/04 14:10:00 14.5573 23.9706 11/17/04 14:20:00 14.5573 23.9699 11/17/04 14:30:00 14.5574 23.9693 11/17/04 14:40:00 14.5574 23.9687 11/17/04 14:50:00 14.5574 23.9681 11/17/04 15:00:00 14.5574 23.9674 11/17/04 15:10:00 14.5574 23.9668 11/17/04 15:20:00 14.5574 23.9662 11/17/04 15:30:00 14.5574 23.9656 11/17/04 15:40:00 14.5574 23.9649 11/17/04 15:50:00 14.5574 23.9643 11/17/04 16:00:00 14.5574 23.9637 11/17/04 16:10:00 14.5575 23.963 11/17/04 16:20:00 14.5575 23.9624 11/17/04 16:30:00 14.5575 23.9618 11/17/04 16:40:00 14.5575 23.9612 11/17/04 16:50:00 14.5575 23.9605 11/17/04 17:00:00 14.5575 23.9599 11/17/04 17:10:00 14.5575 23.9593 11/17/04 17:20:00 14.5575 23.9586 11/17/04 17:30:00 14.5575 23.958 11/17/04 17:40:00 14.5575 23.9574 11/17/04 17:50:00 14.5576 23.9568 11/17/04 18:00:00 14.5576 23.9561 11/17/04 18:10:00 14.5576 23.9555 11/17/04 18:20:00 14.5576 23.9549 11/17/04 18:30:00 14.5576 23.9543 11/17/04 18:40:00 14.5576 23.9536 11/17/04 18:50:00 14.5576 23.953 11/17/04 19:00:00 14.5576 23.9524 11/17/04 19:10:00 14.5576 23.9517 11/17/04 19:20:00 14.5576 23.9511 11/17/04 19:30:00 14.5576 23.9505 11/17/04 19:40:00 14.5577 23.9499 11/17/04 19:50:00 14.5577 23.9492 11/17/04 20:00:00 14.5577 23.9486 11/17/04 20:10:00 14.5577 23.948 11/17/04 20:20:00 14.5577 23.9473 11/17/04 20:30:00 14.5577 23.9467 11/17/04 20:40:00 14.5577 23.9461 11/17/04 20:50:00 14.5577 23.9455 11/17/04 21:00:00 14.5577 23.9448 11/17/04 21:10:00 14.5577 23.9442 11/17/04 21:20:00 14.5578 23.9436 11/17/04 21:30:00 14.5578 23.9429 11/17/04 21:40:00 14.5578 23.9423 11/17/04 21:50:00 14.5578 23.9417 11/17/04 22:00:00 14.5578 23.9411 11/17/04 22:10:00 14.5578 23.9404 11/17/04 22:20:00 14.5578 23.9398 11/17/04 22:30:00 14.5578 23.9392 11/17/04 22:40:00 14.5578 23.9386 11/17/04 22:50:00 14.5578 23.9379 11/17/04 23:00:00 14.5579 23.9373 11/17/04 23:10:00 14.5579 23.9367 11/17/04 23:20:00 14.5579 23.936 11/17/04 23:30:00 14.5579 23.9354 11/17/04 23:40:00 14.5579 23.9348 11/17/04 23:50:00 14.5579 23.9342 11/18/04 00:00:00 14.5579 23.9335 11/18/04 00:10:00 14.5579 23.9329 11/18/04 00:20:00 14.5579 23.9323 11/18/04 00:30:00 14.5579 23.9316 11/18/04 00:40:00 14.558 23.931 11/18/04 00:50:00 14.558 23.9304 11/18/04 01:00:00 14.558 23.9298 11/18/04 01:10:00 14.558 23.9291 11/18/04 01:20:00 14.558 23.9285 11/18/04 01:30:00 14.558 23.9279 11/18/04 01:40:00 14.558 23.9273 11/18/04 01:50:00 14.558 23.9266 11/18/04 02:00:00 14.558 23.926 11/18/04 02:10:00 14.558 23.9254 11/18/04 02:20:00 14.558 23.9247 11/18/04 02:30:00 14.5581 23.9241 11/18/04 02:40:00 14.5581 23.9235 11/18/04 02:50:00 14.5581 23.9229 11/18/04 03:00:00 14.5581 23.9222 11/18/04 03:10:00 14.5581 23.9216 11/18/04 03:20:00 14.5581 23.921 11/18/04 03:30:00 14.5581 23.9203 11/18/04 03:40:00 14.5581 23.9197 11/18/04 03:50:00 14.5581 23.9191 11/18/04 04:00:00 14.5581 23.9185 11/18/04 04:10:00 14.5582 23.9178 11/18/04 04:20:00 14.5582 23.9172 11/18/04 04:30:00 14.5582 23.9166 11/18/04 04:40:00 14.5582 23.916 11/18/04 04:50:00 14.5582 23.9155 11/18/04 05:00:00 14.5582 23.9149 11/18/04 05:10:00 14.5582 23.9144 11/18/04 05:20:00 14.5582 23.9139 11/18/04 05:30:00 14.5582 23.9134 11/18/04 05:40:00 14.5582 23.9129 11/18/04 05:50:00 14.5583 23.9124 11/18/04 06:00:00 14.5583 23.9119 11/18/04 06:10:00 14.5583 23.9114 11/18/04 06:20:00 14.5583 23.9109 11/18/04 06:30:00 14.5583 23.9104 11/18/04 06:40:00 14.5583 23.9099 11/18/04 06:50:00 14.5583 23.9094 11/18/04 07:00:00 14.5583 23.9089 11/18/04 07:10:00 14.5583 23.9083 11/18/04 07:20:00 14.5583 23.9078 11/18/04 07:30:00 14.5583 23.9073 11/18/04 07:40:00 14.5584 23.9068 11/18/04 07:50:00 14.5584 23.9063 11/18/04 08:00:00 14.5584 23.9058 11/18/04 08:10:00 14.5584 23.9053 11/18/04 08:20:00 14.5584 23.9048 11/18/04 08:30:00 14.5584 23.9043 11/18/04 08:40:00 14.5584 23.9038 11/18/04 08:50:00 14.5584 23.9033 11/18/04 09:00:00 14.5584 23.9028 11/18/04 09:10:00 14.5584 23.9023 11/18/04 09:20:00 14.5585 23.9017 11/18/04 09:30:00 14.5585 23.9012 11/18/04 09:40:00 14.5585 23.9007 11/18/04 09:50:00 14.5585 23.9002 11/18/04 10:00:00 14.5585 23.8997 11/18/04 10:10:00 14.5585 23.8992 11/18/04 10:20:00 14.5585 23.8987 11/18/04 10:30:00 14.5585 23.8982 11/18/04 10:40:00 14.5585 23.8977 11/18/04 10:50:00 14.5585 23.8972 11/18/04 11:00:00 14.5586 23.8967 11/18/04 11:10:00 14.5586 23.8962 11/18/04 11:20:00 14.5586 23.8957 11/18/04 11:30:00 14.5586 23.8951 11/18/04 11:40:00 14.5586 23.8946 11/18/04 11:50:00 14.5586 23.8941 11/18/04 12:00:00 14.5586 23.8936 11/18/04 12:10:00 14.5586 23.8931 11/18/04 12:20:00 14.5586 23.8926 11/18/04 12:30:00 14.5586 23.8921 11/18/04 12:40:00 14.5587 23.8916 11/18/04 12:50:00 14.5587 23.8911 11/18/04 13:00:00 14.5587 23.8906 11/18/04 13:10:00 14.5587 23.8901 11/18/04 13:20:00 14.5587 23.8896 11/18/04 13:30:00 14.5587 23.8891 11/18/04 13:40:00 14.5587 23.8885 11/18/04 13:50:00 14.5587 23.888 11/18/04 14:00:00 14.5587 23.8875 11/18/04 14:10:00 14.5587 23.887 11/18/04 14:20:00 14.5587 23.8865 11/18/04 14:30:00 14.5588 23.886 11/18/04 14:40:00 14.5588 23.8855 11/18/04 14:50:00 14.5588 23.885 11/18/04 15:00:00 14.5588 23.8845 11/18/04 15:10:00 14.5588 23.884 11/18/04 15:20:00 14.5588 23.8835 11/18/04 15:30:00 14.5588 23.883 11/18/04 15:40:00 14.5588 23.8824 11/18/04 15:50:00 14.5588 23.8819 11/18/04 16:00:00 14.5588 23.8814 11/18/04 16:10:00 14.5589 23.8809 11/18/04 16:20:00 14.5589 23.8804 11/18/04 16:30:00 14.5589 23.8799 11/18/04 16:40:00 14.5589 23.8794 11/18/04 16:50:00 14.5589 23.8789 11/18/04 17:00:00 14.5589 23.8784 11/18/04 17:10:00 14.5589 23.8779 11/18/04 17:20:00 14.5589 23.8774 11/18/04 17:30:00 14.5589 23.8769 11/18/04 17:40:00 14.5589 23.8764 11/18/04 17:50:00 14.5589 23.8758 11/18/04 18:00:00 14.5589 23.8753 11/18/04 18:10:00 14.5589 23.8748 11/18/04 18:20:00 14.5589 23.8743 11/18/04 18:30:00 14.5589 23.8738 11/18/04 18:40:00 14.5589 23.8733 11/18/04 18:50:00 14.5589 23.8728 11/18/04 19:00:00 14.5589 23.8723 11/18/04 19:10:00 14.5589 23.8718 11/18/04 19:20:00 14.5589 23.8713 11/18/04 19:30:00 14.5589 23.8708 11/18/04 19:40:00 14.5589 23.8703 11/18/04 19:50:00 14.5589 23.8698 11/18/04 20:00:00 14.5589 23.8692 11/18/04 20:10:00 14.5589 23.8687 11/18/04 20:20:00 14.5589 23.8682 11/18/04 20:30:00 14.5589 23.8677 11/18/04 20:40:00 14.5589 23.8672 11/18/04 20:50:00 14.5589 23.8667 11/18/04 21:00:00 14.5589 23.8662 11/18/04 21:10:00 14.5589 23.8657 11/18/04 21:20:00 14.5589 23.8652 11/18/04 21:30:00 14.5589 23.8647 11/18/04 21:40:00 14.5589 23.8642 11/18/04 21:50:00 14.5589 23.8637 11/18/04 22:00:00 14.5588 23.8632 11/18/04 22:10:00 14.5588 23.8626 11/18/04 22:20:00 14.5588 23.8621 11/18/04 22:30:00 14.5588 23.8616 11/18/04 22:40:00 14.5588 23.8611 11/18/04 22:50:00 14.5588 23.8606 11/18/04 23:00:00 14.5588 23.8601 11/18/04 23:10:00 14.5588 23.8596 11/18/04 23:20:00 14.5588 23.8591 11/18/04 23:30:00 14.5588 23.8586 11/18/04 23:40:00 14.5588 23.8581 11/18/04 23:50:00 14.5588 23.8576 11/19/04 00:00:00 14.5588 23.8571 11/19/04 00:10:00 14.5588 23.8566 11/19/04 00:20:00 14.5588 23.856 11/19/04 00:30:00 14.5588 23.8555 11/19/04 00:40:00 14.5588 23.855 11/19/04 00:50:00 14.5588 23.8545 11/19/04 01:00:00 14.5588 23.854 11/19/04 01:10:00 14.5588 23.8535 11/19/04 01:20:00 14.5588 23.853 11/19/04 01:30:00 14.5588 23.8525 11/19/04 01:40:00 14.5588 23.852 11/19/04 01:50:00 14.5588 23.8515 11/19/04 02:00:00 14.5588 23.851 11/19/04 02:10:00 14.5588 23.8505 11/19/04 02:20:00 14.5588 23.8499 11/19/04 02:30:00 14.5587 23.8494 11/19/04 02:40:00 14.5587 23.8489 11/19/04 02:50:00 14.5587 23.8484 11/19/04 03:00:00 14.5587 23.8479 11/19/04 03:10:00 14.5587 23.8474 11/19/04 03:20:00 14.5587 23.8469 11/19/04 03:30:00 14.5587 23.8464 11/19/04 03:40:00 14.5587 23.8459 11/19/04 03:50:00 14.5587 23.8454 11/19/04 04:00:00 14.5587 23.8449 11/19/04 04:10:00 14.5587 23.8444 11/19/04 04:20:00 14.5587 23.8439 11/19/04 04:30:00 14.5587 23.8433 11/19/04 04:40:00 14.5587 23.8428 11/19/04 04:50:00 14.5587 23.8423 11/19/04 05:00:00 14.5587 23.8418 11/19/04 05:10:00 14.5587 23.8413 11/19/04 05:20:00 14.5587 23.8408 11/19/04 05:30:00 14.5587 23.8403 11/19/04 05:40:00 14.5587 23.8398 11/19/04 05:50:00 14.5587 23.8393 11/19/04 06:00:00 14.5587 23.8388 11/19/04 06:10:00 14.5587 23.8383 11/19/04 06:20:00 14.5587 23.8378 11/19/04 06:30:00 14.5587 23.8373 11/19/04 06:40:00 14.5587 23.8367 11/19/04 06:50:00 14.5586 23.8362 11/19/04 07:00:00 14.5586 23.8357 11/19/04 07:10:00 14.5586 23.8352 11/19/04 07:20:00 14.5586 23.8347 11/19/04 07:30:00 14.5586 23.8342 11/19/04 07:40:00 14.5586 23.8337 11/19/04 07:50:00 14.5586 23.8332 11/19/04 08:00:00 14.5586 23.8327 11/19/04 08:10:00 14.5586 23.8322 11/19/04 08:20:00 14.5586 23.8317 11/19/04 08:30:00 14.5586 23.8312 11/19/04 08:40:00 14.5586 23.8307 11/19/04 08:50:00 14.5586 23.8301 11/19/04 09:00:00 14.5586 23.8296 11/19/04 09:10:00 14.5586 23.8291 11/19/04 09:20:00 14.5586 23.8286 11/19/04 09:30:00 14.5586 23.8281 11/19/04 09:40:00 14.5586 23.8276 11/19/04 09:50:00 14.5586 23.8271 11/19/04 10:00:00 14.5586 23.8266 11/19/04 10:10:00 14.5586 23.8261 11/19/04 10:20:00 14.5586 23.8256 11/19/04 10:30:00 14.5586 23.8251 11/19/04 10:40:00 14.5586 23.8246 11/19/04 10:50:00 14.5586 23.8241 11/19/04 11:00:00 14.5586 23.8235 11/19/04 11:10:00 14.5585 23.823 11/19/04 11:20:00 14.5585 23.8225 11/19/04 11:30:00 14.5585 23.822 11/19/04 11:40:00 14.5585 23.8215 11/19/04 11:50:00 14.5585 23.821 11/19/04 12:00:00 14.5585 23.8205 11/19/04 12:10:00 14.5585 23.82 11/19/04 12:20:00 14.5585 23.8195 11/19/04 12:30:00 14.5585 23.819 11/19/04 12:40:00 14.5585 23.8185 11/19/04 12:50:00 14.5585 23.818 11/19/04 13:00:00 14.5585 23.8174 11/19/04 13:10:00 14.5585 23.8169 11/19/04 13:20:00 14.5585 23.8164 11/19/04 13:30:00 14.5585 23.8159 11/19/04 13:40:00 14.5585 23.8154 11/19/04 13:50:00 14.5585 23.8149 11/19/04 14:00:00 14.5585 23.8144 11/19/04 14:10:00 14.5585 23.8139 11/19/04 14:20:00 14.5585 23.8134 11/19/04 14:30:00 14.5585 23.8129 11/19/04 14:40:00 14.5585 23.8124 11/19/04 14:50:00 14.5585 23.8119 11/19/04 15:00:00 14.5585 23.8114 11/19/04 15:10:00 14.5585 23.8108 11/19/04 15:20:00 14.5585 23.8103 11/19/04 15:30:00 14.5584 23.8098 11/19/04 15:40:00 14.5584 23.8093 11/19/04 15:50:00 14.5584 23.8088 11/19/04 16:00:00 14.5584 23.8083 11/19/04 16:10:00 14.5584 23.8078 11/19/04 16:20:00 14.5584 23.8073 11/19/04 16:30:00 14.5584 23.8068 11/19/04 16:40:00 14.5584 23.8063 11/19/04 16:50:00 14.5584 23.8058 11/19/04 17:00:00 14.5584 23.8053 11/19/04 17:10:00 14.5584 23.8048 11/19/04 17:20:00 14.5584 23.8042 11/19/04 17:30:00 14.5584 23.8037 11/19/04 17:40:00 14.5584 23.8032 11/19/04 17:50:00 14.5584 23.8027 11/19/04 18:00:00 14.5584 23.8022 11/19/04 18:10:00 14.5584 23.8017 11/19/04 18:20:00 14.5584 23.8012 11/19/04 18:30:00 14.5584 23.8007 11/19/04 18:40:00 14.5584 23.8002 11/19/04 18:50:00 14.5584 23.7997 11/19/04 19:00:00 14.5584 23.7992 11/19/04 19:10:00 14.5584 23.7968 11/19/04 19:20:00 14.5584 23.7933 11/19/04 19:30:00 14.5584 23.7899 11/19/04 19:40:00 14.5584 23.7864 11/19/04 19:50:00 14.5584 23.783 11/19/04 20:00:00 14.5583 23.7795 11/19/04 20:10:00 14.5583 23.776 11/19/04 20:20:00 14.5583 23.7726 11/19/04 20:30:00 14.5583 23.7691 11/19/04 20:40:00 14.5583 23.7657 11/19/04 20:50:00 14.5583 23.7622 11/19/04 21:00:00 14.5583 23.7587 11/19/04 21:10:00 14.5583 23.7553 11/19/04 21:20:00 14.5583 23.7518 11/19/04 21:30:00 14.5583 23.7484 11/19/04 21:40:00 14.5583 23.7449 11/19/04 21:50:00 14.5583 23.7414 11/19/04 22:00:00 14.5583 23.738 11/19/04 22:10:00 14.5583 23.7345 11/19/04 22:20:00 14.5583 23.7311 11/19/04 22:30:00 14.5583 23.7276 11/19/04 22:40:00 14.5583 23.7241 11/19/04 22:50:00 14.5583 23.7207 11/19/04 23:00:00 14.5583 23.7172 11/19/04 23:10:00 14.5583 23.7138 11/19/04 23:20:00 14.5583 23.7103 11/19/04 23:30:00 14.5583 23.7068 11/19/04 23:40:00 14.5583 23.7034 11/19/04 23:50:00 14.5583 23.6999 11/20/04 00:00:00 14.5583 23.6965 11/20/04 00:10:00 14.5583 23.693 11/20/04 00:20:00 14.5582 23.6895 11/20/04 00:30:00 14.5582 23.6861 11/20/04 00:40:00 14.5582 23.6826 11/20/04 00:50:00 14.5582 23.6792 11/20/04 01:00:00 14.5582 23.6757 11/20/04 01:10:00 14.5582 23.6722 11/20/04 01:20:00 14.5582 23.6688 11/20/04 01:30:00 14.5582 23.6653 11/20/04 01:40:00 14.5582 23.6619 11/20/04 01:50:00 14.5582 23.6584 11/20/04 02:00:00 14.5582 23.6549 11/20/04 02:10:00 14.5582 23.6515 11/20/04 02:20:00 14.5582 23.648 11/20/04 02:30:00 14.5582 23.6446 11/20/04 02:40:00 14.5582 23.6411 11/20/04 02:50:00 14.5582 23.6376 11/20/04 03:00:00 14.5582 23.6342 11/20/04 03:10:00 14.5582 23.6307 11/20/04 03:20:00 14.5582 23.6273 11/20/04 03:30:00 14.5582 23.6238 11/20/04 03:40:00 14.5582 23.6203 11/20/04 03:50:00 14.5582 23.6169 11/20/04 04:00:00 14.5582 23.6134 11/20/04 04:10:00 14.5582 23.61 11/20/04 04:20:00 14.5582 23.6065 11/20/04 04:30:00 14.5582 23.603 11/20/04 04:40:00 14.5581 23.5996 11/20/04 04:50:00 14.5581 23.5961 11/20/04 05:00:00 14.5581 23.5927 11/20/04 05:10:00 14.5581 23.5892 11/20/04 05:20:00 14.5581 23.5857 11/20/04 05:30:00 14.5581 23.5823 11/20/04 05:40:00 14.5581 23.5788 11/20/04 05:50:00 14.5581 23.5753 11/20/04 06:00:00 14.5581 23.5719 11/20/04 06:10:00 14.5581 23.5684 11/20/04 06:20:00 14.5581 23.565 11/20/04 06:30:00 14.5581 23.5615 11/20/04 06:40:00 14.5581 23.558 11/20/04 06:50:00 14.5581 23.5546 11/20/04 07:00:00 14.5581 23.5511 11/20/04 07:10:00 14.5581 23.5477 11/20/04 07:20:00 14.5581 23.5442 11/20/04 07:30:00 14.5581 23.5407 11/20/04 07:40:00 14.5581 23.5373 11/20/04 07:50:00 14.5581 23.5338 11/20/04 08:00:00 14.5581 23.5304 11/20/04 08:10:00 14.5582 23.5269 11/20/04 08:20:00 14.5584 23.5234 11/20/04 08:30:00 14.5586 23.52 11/20/04 08:40:00 14.5587 23.5165 11/20/04 08:50:00 14.5589 23.5131 11/20/04 09:00:00 14.559 23.5096 11/20/04 09:10:00 14.5592 23.5061 11/20/04 09:20:00 14.5593 23.5027 11/20/04 09:30:00 14.5595 23.4992 11/20/04 09:40:00 14.5596 23.4958 11/20/04 09:50:00 14.5598 23.4923 11/20/04 10:00:00 14.5599 23.4888 11/20/04 10:10:00 14.5601 23.4854 11/20/04 10:20:00 14.5602 23.4819 11/20/04 10:30:00 14.5604 23.4785 11/20/04 10:40:00 14.5606 23.475 11/20/04 10:50:00 14.5607 23.4715 11/20/04 11:00:00 14.5609 23.4681 11/20/04 11:10:00 14.561 23.4646 11/20/04 11:20:00 14.5612 23.4612 11/20/04 11:30:00 14.5613 23.4577 11/20/04 11:40:00 14.5615 23.4542 11/20/04 11:50:00 14.5616 23.4508 11/20/04 12:00:00 14.5618 23.4473 11/20/04 12:10:00 14.5619 23.4439 11/20/04 12:20:00 14.5621 23.4404 11/20/04 12:30:00 14.5622 23.4369 11/20/04 12:40:00 14.5624 23.4335 11/20/04 12:50:00 14.5626 23.43 11/20/04 13:00:00 14.5627 23.4266 11/20/04 13:10:00 14.5629 23.4231 11/20/04 13:20:00 14.563 23.4196 11/20/04 13:30:00 14.5632 23.4162 11/20/04 13:40:00 14.5633 23.4127 11/20/04 13:50:00 14.5635 23.4093 11/20/04 14:00:00 14.5636 23.4058 11/20/04 14:10:00 14.5638 23.4023 11/20/04 14:20:00 14.5639 23.3989 11/20/04 14:30:00 14.5641 23.3954 11/20/04 14:40:00 14.5642 23.392 11/20/04 14:50:00 14.5644 23.3885 11/20/04 15:00:00 14.5646 23.385 11/20/04 15:10:00 14.5647 23.3816 11/20/04 15:20:00 14.5649 23.3781 11/20/04 15:30:00 14.565 23.3747 11/20/04 15:40:00 14.5652 23.3712 11/20/04 15:50:00 14.5653 23.3677 11/20/04 16:00:00 14.5655 23.3643 11/20/04 16:10:00 14.5656 23.3608 11/20/04 16:20:00 14.5658 23.3574 11/20/04 16:30:00 14.5659 23.3539 11/20/04 16:40:00 14.5661 23.3504 11/20/04 16:50:00 14.5662 23.347 11/20/04 17:00:00 14.5664 23.3435 11/20/04 17:10:00 14.5666 23.3401 11/20/04 17:20:00 14.5667 23.3366 11/20/04 17:30:00 14.5669 23.3331 11/20/04 17:40:00 14.567 23.3297 11/20/04 17:50:00 14.5672 23.3262 11/20/04 18:00:00 14.5673 23.3228 11/20/04 18:10:00 14.5675 23.3193 11/20/04 18:20:00 14.5676 23.3158 11/20/04 18:30:00 14.5678 23.3124 11/20/04 18:40:00 14.5679 23.3089 11/20/04 18:50:00 14.5681 23.3055 11/20/04 19:00:00 14.5683 23.302 11/20/04 19:10:00 14.5684 23.2985 11/20/04 19:20:00 14.5686 23.2951 11/20/04 19:30:00 14.5687 23.2916 11/20/04 19:40:00 14.5689 23.2882 11/20/04 19:50:00 14.569 23.2847 11/20/04 20:00:00 14.5692 23.2812 11/20/04 20:10:00 14.5693 23.2778 11/20/04 20:20:00 14.5695 23.2743 11/20/04 20:30:00 14.5696 23.2709 11/20/04 20:40:00 14.5698 23.2674 11/20/04 20:50:00 14.5699 23.2639 11/20/04 21:00:00 14.5701 23.2605 11/20/04 21:10:00 14.5703 23.257 11/20/04 21:20:00 14.5704 23.2536 11/20/04 21:30:00 14.5706 23.2501 11/20/04 21:40:00 14.5707 23.2466 11/20/04 21:50:00 14.5709 23.2432 11/20/04 22:00:00 14.571 23.2397 11/20/04 22:10:00 14.5712 23.2363 11/20/04 22:20:00 14.5713 23.2328 11/20/04 22:30:00 14.5715 23.2293 11/20/04 22:40:00 14.5716 23.2259 11/20/04 22:50:00 14.5718 23.2224 11/20/04 23:00:00 14.5719 23.219 11/20/04 23:10:00 14.5721 23.2155 11/20/04 23:20:00 14.5723 23.212 11/20/04 23:30:00 14.5724 23.2086 11/20/04 23:40:00 14.5726 23.2051 11/20/04 23:50:00 14.5727 23.2017 11/21/04 00:00:00 14.5729 23.1982 11/21/04 00:10:00 14.573 23.1947 11/21/04 00:20:00 14.5732 23.1913 11/21/04 00:30:00 14.5733 23.1878 11/21/04 00:40:00 14.5735 23.1843 11/21/04 00:50:00 14.5736 23.1809 11/21/04 01:00:00 14.5738 23.1774 11/21/04 01:10:00 14.5739 23.174 11/21/04 01:20:00 14.5741 23.1705 11/21/04 01:30:00 14.5743 23.167 11/21/04 01:40:00 14.5744 23.1636 11/21/04 01:50:00 14.5746 23.1601 11/21/04 02:00:00 14.5747 23.1567 11/21/04 02:10:00 14.5749 23.1532 11/21/04 02:20:00 14.575 23.1497 11/21/04 02:30:00 14.5752 23.1463 11/21/04 02:40:00 14.5753 23.1428 11/21/04 02:50:00 14.5755 23.1394 11/21/04 03:00:00 14.5756 23.1359 11/21/04 03:10:00 14.5758 23.1324 11/21/04 03:20:00 14.5759 23.129 11/21/04 03:30:00 14.5761 23.1255 11/21/04 03:40:00 14.5763 23.1221 11/21/04 03:50:00 14.5764 23.1186 11/21/04 04:00:00 14.5766 23.1151 11/21/04 04:10:00 14.5767 23.1117 11/21/04 04:20:00 14.5769 23.1082 11/21/04 04:30:00 14.577 23.1048 11/21/04 04:40:00 14.5772 23.1013 11/21/04 04:50:00 14.5773 23.0978 11/21/04 05:00:00 14.5775 23.0944 11/21/04 05:10:00 14.5776 23.0909 11/21/04 05:20:00 14.5778 23.0875 11/21/04 05:30:00 14.5779 23.084 11/21/04 05:40:00 14.5781 23.0805 11/21/04 05:50:00 14.5783 23.0771 11/21/04 06:00:00 14.5784 23.0736 11/21/04 06:10:00 14.5786 23.0702 11/21/04 06:20:00 14.5787 23.0667 11/21/04 06:30:00 14.5789 23.0632 11/21/04 06:40:00 14.579 23.0598 11/21/04 06:50:00 14.5792 23.0563 11/21/04 07:00:00 14.5793 23.0529 11/21/04 07:10:00 14.5795 23.0494 11/21/04 07:20:00 14.5796 23.0459 11/21/04 07:30:00 14.5798 23.0425 11/21/04 07:40:00 14.5799 23.039 11/21/04 07:50:00 14.5801 23.0356 11/21/04 08:00:00 14.5803 23.0321 11/21/04 08:10:00 14.5804 23.0286 11/21/04 08:20:00 14.5806 23.0252 11/21/04 08:30:00 14.5807 23.0217 11/21/04 08:40:00 14.5809 23.0183 11/21/04 08:50:00 14.581 23.0148 11/21/04 09:00:00 14.5812 23.0113 11/21/04 09:10:00 14.5813 23.0079 11/21/04 09:20:00 14.5815 23.0044 11/21/04 09:30:00 14.5816 23 11/21/04 09:40:00 14.5818 22.9891 11/21/04 09:50:00 14.5819 22.9781 11/21/04 10:00:00 14.5821 22.9672 11/21/04 10:10:00 14.5823 22.9563 11/21/04 10:20:00 14.5824 22.9454 11/21/04 10:30:00 14.5826 22.9344 11/21/04 10:40:00 14.5827 22.9235 11/21/04 10:50:00 14.5829 22.9126 11/21/04 11:00:00 14.583 22.9017 11/21/04 11:10:00 14.5832 22.8907 11/21/04 11:20:00 14.5833 22.8798 11/21/04 11:30:00 14.5835 22.8689 11/21/04 11:40:00 14.5836 22.8579 11/21/04 11:50:00 14.5838 22.847 11/21/04 12:00:00 14.584 22.8361 11/21/04 12:10:00 14.5841 22.8252 11/21/04 12:20:00 14.5843 22.8142 11/21/04 12:30:00 14.5844 22.8033 11/21/04 12:40:00 14.5846 22.7924 11/21/04 12:50:00 14.5847 22.7815 11/21/04 13:00:00 14.5849 22.7705 11/21/04 13:10:00 14.585 22.7596 11/21/04 13:20:00 14.5852 22.7487 11/21/04 13:30:00 14.5853 22.7378 11/21/04 13:40:00 14.5855 22.7268 11/21/04 13:50:00 14.5856 22.7159 11/21/04 14:00:00 14.5858 22.705 11/21/04 14:10:00 14.586 22.6941 11/21/04 14:20:00 14.5861 22.6831 11/21/04 14:30:00 14.5863 22.6722 11/21/04 14:40:00 14.5864 22.6613 11/21/04 14:50:00 14.5866 22.6504 11/21/04 15:00:00 14.5867 22.6394 11/21/04 15:10:00 14.5869 22.6285 11/21/04 15:20:00 14.587 22.6176 11/21/04 15:30:00 14.5872 22.6066 11/21/04 15:40:00 14.5873 22.5957 11/21/04 15:50:00 14.5875 22.5848 11/21/04 16:00:00 14.5876 22.5739 11/21/04 16:10:00 14.5878 22.5629 11/21/04 16:20:00 14.588 22.552 11/21/04 16:30:00 14.5881 22.5411 11/21/04 16:40:00 14.5883 22.5302 11/21/04 16:50:00 14.5884 22.5192 11/21/04 17:00:00 14.5886 22.5083 11/21/04 17:10:00 14.5887 22.4974 11/21/04 17:20:00 14.5889 22.4865 11/21/04 17:30:00 14.589 22.4755 11/21/04 17:40:00 14.5892 22.4646 11/21/04 17:50:00 14.5893 22.4537 11/21/04 18:00:00 14.5895 22.4428 11/21/04 18:10:00 14.5896 22.4318 11/21/04 18:20:00 14.5898 22.4209 11/21/04 18:30:00 14.59 22.41 11/21/04 18:40:00 14.5901 22.3991 11/21/04 18:50:00 14.5903 22.3881 11/21/04 19:00:00 14.5904 22.3772 11/21/04 19:10:00 14.5906 22.3663 11/21/04 19:20:00 14.5907 22.3553 11/21/04 19:30:00 14.5909 22.3444 11/21/04 19:40:00 14.591 22.3335 11/21/04 19:50:00 14.5912 22.3226 11/21/04 20:00:00 14.5913 22.3116 11/21/04 20:10:00 14.5915 22.3007 11/21/04 20:20:00 14.5916 22.2898 11/21/04 20:30:00 14.5918 22.2789 11/21/04 20:40:00 14.592 22.2679 11/21/04 20:50:00 14.5921 22.257 11/21/04 21:00:00 14.5923 22.2461 11/21/04 21:10:00 14.5924 22.2352 11/21/04 21:20:00 14.5926 22.2242 11/21/04 21:30:00 14.5927 22.2133 11/21/04 21:40:00 14.5929 22.2024 11/21/04 21:50:00 14.593 22.1915 11/21/04 22:00:00 14.5932 22.1805 11/21/04 22:10:00 14.5933 22.1696 11/21/04 22:20:00 14.5933 22.1587 11/21/04 22:30:00 14.593 22.1477 11/21/04 22:40:00 14.5928 22.1368 11/21/04 22:50:00 14.5926 22.1259 11/21/04 23:00:00 14.5924 22.115 11/21/04 23:10:00 14.5922 22.104 11/21/04 23:20:00 14.592 22.0931 11/21/04 23:30:00 14.5917 22.0822 11/21/04 23:40:00 14.5915 22.0713 11/21/04 23:50:00 14.5913 22.0603 11/22/04 00:00:00 14.5911 22.0494 11/22/04 00:10:00 14.5909 22.0385 11/22/04 00:20:00 14.5907 22.0276 11/22/04 00:30:00 14.5905 22.0166 11/22/04 00:40:00 14.5902 22.0057 11/22/04 00:50:00 14.59 21.9948 11/22/04 01:00:00 14.5898 21.9839 11/22/04 01:10:00 14.5896 21.9729 11/22/04 01:20:00 14.5894 21.962 11/22/04 01:30:00 14.5892 21.9511 11/22/04 01:40:00 14.5889 21.9402 11/22/04 01:50:00 14.5887 21.9292 11/22/04 02:00:00 14.5885 21.9183 11/22/04 02:10:00 14.5883 21.9074 11/22/04 02:20:00 14.5881 21.8964 11/22/04 02:30:00 14.5879 21.8855 11/22/04 02:40:00 14.5876 21.8746 11/22/04 02:50:00 14.5874 21.8637 11/22/04 03:00:00 14.5872 21.8527 11/22/04 03:10:00 14.587 21.8418 11/22/04 03:20:00 14.5868 21.8309 11/22/04 03:30:00 14.5866 21.82 11/22/04 03:40:00 14.5863 21.809 11/22/04 03:50:00 14.5861 21.7981 11/22/04 04:00:00 14.5859 21.7872 11/22/04 04:10:00 14.5857 21.7763 11/22/04 04:20:00 14.5855 21.7653 11/22/04 04:30:00 14.5853 21.7544 11/22/04 04:40:00 14.5851 21.7435 11/22/04 04:50:00 14.5848 21.7326 11/22/04 05:00:00 14.5846 21.7216 11/22/04 05:10:00 14.5844 21.7107 11/22/04 05:20:00 14.5842 21.6998 11/22/04 05:30:00 14.584 21.6888 11/22/04 05:40:00 14.5838 21.6779 11/22/04 05:50:00 14.5835 21.667 11/22/04 06:00:00 14.5833 21.6561 11/22/04 06:10:00 14.5831 21.6451 11/22/04 06:20:00 14.5829 21.6342 11/22/04 06:30:00 14.5827 21.6233 11/22/04 06:40:00 14.5825 21.6124 11/22/04 06:50:00 14.5822 21.6014 11/22/04 07:00:00 14.582 21.5905 11/22/04 07:10:00 14.5818 21.5796 11/22/04 07:20:00 14.5816 21.5687 11/22/04 07:30:00 14.5814 21.5577 11/22/04 07:40:00 14.5812 21.5468 11/22/04 07:50:00 14.5809 21.5359 11/22/04 08:00:00 14.5807 21.525 11/22/04 08:10:00 14.5805 21.514 11/22/04 08:20:00 14.5803 21.5031 11/22/04 08:30:00 14.5801 21.4922 11/22/04 08:40:00 14.5799 21.4813 11/22/04 08:50:00 14.5796 21.4703 11/22/04 09:00:00 14.5794 21.4594 11/22/04 09:10:00 14.5792 21.4485 11/22/04 09:20:00 14.579 21.4375 11/22/04 09:30:00 14.5788 21.4266 11/22/04 09:40:00 14.5786 21.4157 11/22/04 09:50:00 14.5784 21.4048 11/22/04 10:00:00 14.5781 21.3938 11/22/04 10:10:00 14.5779 21.3829 11/22/04 10:20:00 14.5777 21.372 11/22/04 10:30:00 14.5775 21.3611 11/22/04 10:40:00 14.5773 21.3501 11/22/04 10:50:00 14.5771 21.3392 11/22/04 11:00:00 14.5768 21.3283 11/22/04 11:10:00 14.5766 21.3174 11/22/04 11:20:00 14.5764 21.3064 11/22/04 11:30:00 14.5762 21.2955 11/22/04 11:40:00 14.576 21.2846 11/22/04 11:50:00 14.5758 21.2737 11/22/04 12:00:00 14.5755 21.2627 11/22/04 12:10:00 14.5753 21.2518 11/22/04 12:20:00 14.5751 21.2409 11/22/04 12:30:00 14.5749 21.23 11/22/04 12:40:00 14.5747 21.219 11/22/04 12:50:00 14.5745 21.2081 11/22/04 13:00:00 14.5742 21.1972 11/22/04 13:10:00 14.574 21.1862 11/22/04 13:20:00 14.5738 21.1753 11/22/04 13:30:00 14.5736 21.1644 11/22/04 13:40:00 14.5734 21.1535 11/22/04 13:50:00 14.5732 21.1425 11/22/04 14:00:00 14.573 21.1316 11/22/04 14:10:00 14.5727 21.1207 11/22/04 14:20:00 14.5725 21.1098 11/22/04 14:30:00 14.5723 21.0988 11/22/04 14:40:00 14.5721 21.0879 11/22/04 14:50:00 14.5719 21.077 11/22/04 15:00:00 14.5717 21.0661 11/22/04 15:10:00 14.5714 21.0551 11/22/04 15:20:00 14.5712 21.0442 11/22/04 15:30:00 14.571 21.0333 11/22/04 15:40:00 14.5708 21.0224 11/22/04 15:50:00 14.5706 21.0114 11/22/04 16:00:00 14.5704 21.0005 11/22/04 16:10:00 14.5701 20.9896 11/22/04 16:20:00 14.5699 20.9786 11/22/04 16:30:00 14.5697 20.9677 11/22/04 16:40:00 14.5695 20.9568 11/22/04 16:50:00 14.5693 20.9459 11/22/04 17:00:00 14.5691 20.9349 11/22/04 17:10:00 14.5688 20.924 11/22/04 17:20:00 14.5686 20.9131 11/22/04 17:30:00 14.5684 20.9022 11/22/04 17:40:00 14.5682 20.8912 11/22/04 17:50:00 14.568 20.8803 11/22/04 18:00:00 14.5678 20.8694 11/22/04 18:10:00 14.5676 20.8585 11/22/04 18:20:00 14.5673 20.8475 11/22/04 18:30:00 14.5671 20.8366 11/22/04 18:40:00 14.5669 20.8257 11/22/04 18:50:00 14.5667 20.8148 11/22/04 19:00:00 14.5665 20.8038 11/22/04 19:10:00 14.5663 20.7929 11/22/04 19:20:00 14.566 20.782 11/22/04 19:30:00 14.5658 20.7711 11/22/04 19:40:00 14.5656 20.7601 11/22/04 19:50:00 14.5654 20.7492 11/22/04 20:00:00 14.5652 20.7383 11/22/04 20:10:00 14.565 20.7273 11/22/04 20:20:00 14.5647 20.7164 11/22/04 20:30:00 14.5645 20.7055 11/22/04 20:40:00 14.5643 20.6946 11/22/04 20:50:00 14.5641 20.6836 11/22/04 21:00:00 14.5639 20.6727 11/22/04 21:10:00 14.5637 20.6618 11/22/04 21:20:00 14.5634 20.6509 11/22/04 21:30:00 14.5632 20.6399 11/22/04 21:40:00 14.563 20.629 11/22/04 21:50:00 14.5628 20.6181 11/22/04 22:00:00 14.5626 20.6072 11/22/04 22:10:00 14.5624 20.5962 11/22/04 22:20:00 14.5621 20.5853 11/22/04 22:30:00 14.5619 20.5744 11/22/04 22:40:00 14.5617 20.5635 11/22/04 22:50:00 14.5615 20.5525 11/22/04 23:00:00 14.5613 20.5416 11/22/04 23:10:00 14.5611 20.5307 11/22/04 23:20:00 14.5609 20.5197 11/22/04 23:30:00 14.5606 20.5088 11/22/04 23:40:00 14.5604 20.4979 11/22/04 23:50:00 14.5602 20.487 11/23/04 00:00:00 14.56 20.4806 11/23/04 00:10:00 14.5598 20.477 11/23/04 00:20:00 14.5596 20.4733 11/23/04 00:30:00 14.5593 20.4696 11/23/04 00:40:00 14.5591 20.466 11/23/04 00:50:00 14.5589 20.4623 11/23/04 01:00:00 14.5587 20.4586 11/23/04 01:10:00 14.5585 20.455 11/23/04 01:20:00 14.5583 20.4513 11/23/04 01:30:00 14.558 20.4476 11/23/04 01:40:00 14.5578 20.444 11/23/04 01:50:00 14.5576 20.4403 11/23/04 02:00:00 14.5574 20.4366 11/23/04 02:10:00 14.5572 20.433 11/23/04 02:20:00 14.557 20.4293 11/23/04 02:30:00 14.5567 20.4257 11/23/04 02:40:00 14.5565 20.422 11/23/04 02:50:00 14.5563 20.4183 11/23/04 03:00:00 14.5561 20.4147 11/23/04 03:10:00 14.5559 20.411 11/23/04 03:20:00 14.5557 20.4073 11/23/04 03:30:00 14.5555 20.4037 11/23/04 03:40:00 14.5552 20.4 11/23/04 03:50:00 14.555 20.3963 11/23/04 04:00:00 14.5548 20.3927 11/23/04 04:10:00 14.5546 20.389 11/23/04 04:20:00 14.5544 20.3853 11/23/04 04:30:00 14.5542 20.3817 11/23/04 04:40:00 14.5539 20.378 11/23/04 04:50:00 14.5537 20.3743 11/23/04 05:00:00 14.5535 20.3707 11/23/04 05:10:00 14.5533 20.367 11/23/04 05:20:00 14.5531 20.3634 11/23/04 05:30:00 14.5529 20.3597 11/23/04 05:40:00 14.5526 20.356 11/23/04 05:50:00 14.5524 20.3524 11/23/04 06:00:00 14.5522 20.3487 11/23/04 06:10:00 14.552 20.345 11/23/04 06:20:00 14.5518 20.3414 11/23/04 06:30:00 14.5516 20.3377 11/23/04 06:40:00 14.5513 20.334 11/23/04 06:50:00 14.5511 20.3304 11/23/04 07:00:00 14.5509 20.3267 11/23/04 07:10:00 14.5507 20.323 11/23/04 07:20:00 14.5505 20.3194 11/23/04 07:30:00 14.5503 20.3157 11/23/04 07:40:00 14.5501 20.3121 11/23/04 07:50:00 14.5498 20.3084 11/23/04 08:00:00 14.5496 20.3047 11/23/04 08:10:00 14.5494 20.3011 11/23/04 08:20:00 14.5492 20.2974 11/23/04 08:30:00 14.549 20.2937 11/23/04 08:40:00 14.5488 20.2901 11/23/04 08:50:00 14.5485 20.2864 11/23/04 09:00:00 14.5483 20.2827 11/23/04 09:10:00 14.5481 20.2791 11/23/04 09:20:00 14.5479 20.2754 11/23/04 09:30:00 14.5477 20.2717 11/23/04 09:40:00 14.5475 20.2681 11/23/04 09:50:00 14.5472 20.2644 11/23/04 10:00:00 14.547 20.2608 11/23/04 10:10:00 14.5468 20.2571 11/23/04 10:20:00 14.5466 20.2534 11/23/04 10:30:00 14.5464 20.2498 11/23/04 10:40:00 14.5462 20.2461 11/23/04 10:50:00 14.5459 20.2424 11/23/04 11:00:00 14.5457 20.2388 11/23/04 11:10:00 14.5455 20.2351 11/23/04 11:20:00 14.5453 20.2314 11/23/04 11:30:00 14.5451 20.2278 11/23/04 11:40:00 14.5449 20.2241 11/23/04 11:50:00 14.5446 20.2204 11/23/04 12:00:00 14.5444 20.2168 11/23/04 12:10:00 14.5442 20.2131 11/23/04 12:20:00 14.544 20.2094 11/23/04 12:30:00 14.5438 20.2058 11/23/04 12:40:00 14.5438 20.2021 11/23/04 12:50:00 14.5438 20.1985 11/23/04 13:00:00 14.5438 20.1948 11/23/04 13:10:00 14.5438 20.1911 11/23/04 13:20:00 14.5438 20.1875 11/23/04 13:30:00 14.5438 20.1838 11/23/04 13:40:00 14.5438 20.1801 11/23/04 13:50:00 14.5438 20.1765 11/23/04 14:00:00 14.5438 20.1728 11/23/04 14:10:00 14.5438 20.1691 11/23/04 14:20:00 14.5438 20.1655 11/23/04 14:30:00 14.5438 20.1618 11/23/04 14:40:00 14.5438 20.1581 11/23/04 14:50:00 14.5438 20.1545 11/23/04 15:00:00 14.5438 20.1508 11/23/04 15:10:00 14.5438 20.1472 11/23/04 15:20:00 14.5438 20.1435 11/23/04 15:30:00 14.5438 20.1398 11/23/04 15:40:00 14.5438 20.1362 11/23/04 15:50:00 14.5438 20.1325 11/23/04 16:00:00 14.5438 20.1288 11/23/04 16:10:00 14.5438 20.1252 11/23/04 16:20:00 14.5438 20.1215 11/23/04 16:30:00 14.5438 20.1178 11/23/04 16:40:00 14.5438 20.1142 11/23/04 16:50:00 14.5438 20.1105 11/23/04 17:00:00 14.5438 20.1068 11/23/04 17:10:00 14.5438 20.1032 11/23/04 17:20:00 14.5438 20.0995 11/23/04 17:30:00 14.5438 20.0958 11/23/04 17:40:00 14.5438 20.0922 11/23/04 17:50:00 14.5438 20.0885 11/23/04 18:00:00 14.5438 20.0849 11/23/04 18:10:00 14.5438 20.0812 11/23/04 18:20:00 14.5438 20.0775 11/23/04 18:30:00 14.5438 20.0739 11/23/04 18:40:00 14.5438 20.0702 11/23/04 18:50:00 14.5438 20.0665 11/23/04 19:00:00 14.5438 20.0629 11/23/04 19:10:00 14.5438 20.0592 11/23/04 19:20:00 14.5438 20.0555 11/23/04 19:30:00 14.5438 20.0519 11/23/04 19:40:00 14.5438 20.0482 11/23/04 19:50:00 14.5438 20.0445 11/23/04 20:00:00 14.5438 20.0409 11/23/04 20:10:00 14.5438 20.0372 11/23/04 20:20:00 14.5438 20.0336 11/23/04 20:30:00 14.5438 20.0299 11/23/04 20:40:00 14.5438 20.0262 11/23/04 20:50:00 14.5438 20.0226 11/23/04 21:00:00 14.5438 20.0189 11/23/04 21:10:00 14.5438 20.0152 11/23/04 21:20:00 14.5438 20.0116 11/23/04 21:30:00 14.5438 20.0079 11/23/04 21:40:00 14.5438 20.0042 11/23/04 21:50:00 14.5438 20.0006 11/23/04 22:00:00 14.5438 19.9969 11/23/04 22:10:00 14.5438 19.9932 11/23/04 22:20:00 14.5438 19.9896 11/23/04 22:30:00 14.5438 19.9859 11/23/04 22:40:00 14.5438 19.9822 11/23/04 22:50:00 14.5438 19.9786 11/23/04 23:00:00 14.5438 19.9749 11/23/04 23:10:00 14.5438 19.9713 11/23/04 23:20:00 14.5438 19.9676 11/23/04 23:30:00 14.5438 19.9639 11/23/04 23:40:00 14.5438 19.9603 11/23/04 23:50:00 14.5438 19.9566 11/24/04 00:00:00 14.5438 19.9529 11/24/04 00:10:00 14.5438 19.9493 11/24/04 00:20:00 14.5438 19.9456 11/24/04 00:30:00 14.5438 19.9419 11/24/04 00:40:00 14.5438 19.9383 11/24/04 00:50:00 14.5438 19.9346 11/24/04 01:00:00 14.5438 19.9309 11/24/04 01:10:00 14.5438 19.9273 11/24/04 01:20:00 14.5438 19.9236 11/24/04 01:30:00 14.5438 19.92 11/24/04 01:40:00 14.5438 19.9163 11/24/04 01:50:00 14.5438 19.9126 11/24/04 02:00:00 14.5438 19.909 11/24/04 02:10:00 14.5438 19.9053 11/24/04 02:20:00 14.5438 19.9016 11/24/04 02:30:00 14.5438 19.898 11/24/04 02:40:00 14.5438 19.8943 11/24/04 02:50:00 14.5438 19.8906 11/24/04 03:00:00 14.5438 19.887 11/24/04 03:10:00 14.5438 19.8833 11/24/04 03:20:00 14.5438 19.8796 11/24/04 03:30:00 14.5438 19.876 11/24/04 03:40:00 14.5438 19.8723 11/24/04 03:50:00 14.5438 19.8687 11/24/04 04:00:00 14.5438 19.865 11/24/04 04:10:00 14.5438 19.8613 11/24/04 04:20:00 14.5438 19.8577 11/24/04 04:30:00 14.5438 19.854 11/24/04 04:40:00 14.5438 19.8503 11/24/04 04:50:00 14.5438 19.8467 11/24/04 05:00:00 14.5438 19.843 11/24/04 05:10:00 14.5438 19.8393 11/24/04 05:20:00 14.5438 19.8357 11/24/04 05:30:00 14.5438 19.832 11/24/04 05:40:00 14.5438 19.8283 11/24/04 05:50:00 14.5438 19.8247 11/24/04 06:00:00 14.5438 19.821 11/24/04 06:10:00 14.5438 19.8173 11/24/04 06:20:00 14.5438 19.8137 11/24/04 06:30:00 14.5438 19.81 11/24/04 06:40:00 14.5438 19.8064 11/24/04 06:50:00 14.5438 19.8027 11/24/04 07:00:00 14.5438 19.799 11/24/04 07:10:00 14.5438 19.7954 11/24/04 07:20:00 14.5438 19.7917 11/24/04 07:30:00 14.5438 19.788 11/24/04 07:40:00 14.5438 19.7844 11/24/04 07:50:00 14.5438 19.7807 11/24/04 08:00:00 14.5438 19.777 11/24/04 08:10:00 14.5438 19.7734 11/24/04 08:20:00 14.5438 19.7697 11/24/04 08:30:00 14.5438 19.766 11/24/04 08:40:00 14.5438 19.7624 11/24/04 08:50:00 14.5438 19.7587 11/24/04 09:00:00 14.5438 19.7551 11/24/04 09:10:00 14.5438 19.7514 11/24/04 09:20:00 14.5438 19.7477 11/24/04 09:30:00 14.5438 19.7441 11/24/04 09:40:00 14.5438 19.7404 11/24/04 09:50:00 14.5438 19.7367 11/24/04 10:00:00 14.5438 19.7331 11/24/04 10:10:00 14.5438 19.7294 11/24/04 10:20:00 14.5438 19.7257 11/24/04 10:30:00 14.5438 19.7221 11/24/04 10:40:00 14.5438 19.7184 11/24/04 10:50:00 14.5438 19.7147 11/24/04 11:00:00 14.5438 19.7111 11/24/04 11:10:00 14.5438 19.7074 11/24/04 11:20:00 14.5438 19.7037 11/24/04 11:30:00 14.5438 19.7001 11/24/04 11:40:00 14.5438 19.6964 11/24/04 11:50:00 14.5438 19.6928 11/24/04 12:00:00 14.5438 19.6891 11/24/04 12:10:00 14.5438 19.6854 11/24/04 12:20:00 14.5438 19.6818 11/24/04 12:30:00 14.5438 19.6781 11/24/04 12:40:00 14.5438 19.6744 11/24/04 12:50:00 14.5438 19.6708 11/24/04 13:00:00 14.5438 19.6671 11/24/04 13:10:00 14.5438 19.6634 11/24/04 13:20:00 14.5438 19.6598 11/24/04 13:30:00 14.5438 19.6561 11/24/04 13:40:00 14.5438 19.6524 11/24/04 13:50:00 14.5438 19.6488 11/24/04 14:00:00 14.5438 19.6451 11/24/04 14:10:00 14.5438 19.6415 11/24/04 14:20:00 14.5438 19.6382 11/24/04 14:30:00 14.5438 19.6379 11/24/04 14:40:00 14.5438 19.6376 11/24/04 14:50:00 14.5438 19.6373 11/24/04 15:00:00 14.5438 19.6369 11/24/04 15:10:00 14.5438 19.6366 11/24/04 15:20:00 14.5438 19.6363 11/24/04 15:30:00 14.5438 19.636 11/24/04 15:40:00 14.5438 19.6357 11/24/04 15:50:00 14.5438 19.6353 11/24/04 16:00:00 14.5438 19.635 11/24/04 16:10:00 14.5438 19.6347 11/24/04 16:20:00 14.5438 19.6344 11/24/04 16:30:00 14.5438 19.6341 11/24/04 16:40:00 14.5438 19.6338 11/24/04 16:50:00 14.5438 19.6334 11/24/04 17:00:00 14.5438 19.6331 11/24/04 17:10:00 14.5438 19.6328 11/24/04 17:20:00 14.5438 19.6325 11/24/04 17:30:00 14.5438 19.6322 11/24/04 17:40:00 14.5438 19.6318 11/24/04 17:50:00 14.5438 19.6315 11/24/04 18:00:00 14.5438 19.6312 11/24/04 18:10:00 14.5438 19.6309 11/24/04 18:20:00 14.5438 19.6306 11/24/04 18:30:00 14.5438 19.6302 11/24/04 18:40:00 14.5438 19.6299 11/24/04 18:50:00 14.5438 19.6296 11/24/04 19:00:00 14.5438 19.6293 11/24/04 19:10:00 14.5438 19.629 11/24/04 19:20:00 14.5438 19.6286 11/24/04 19:30:00 14.5438 19.6283 11/24/04 19:40:00 14.5438 19.628 11/24/04 19:50:00 14.5438 19.6277 11/24/04 20:00:00 14.5438 19.6274 11/24/04 20:10:00 14.5438 19.627 11/24/04 20:20:00 14.5438 19.6267 11/24/04 20:30:00 14.5438 19.6264 11/24/04 20:40:00 14.5438 19.6261 11/24/04 20:50:00 14.5438 19.6258 11/24/04 21:00:00 14.5438 19.6255 11/24/04 21:10:00 14.5438 19.6251 11/24/04 21:20:00 14.5438 19.6248 11/24/04 21:30:00 14.5438 19.6245 11/24/04 21:40:00 14.5438 19.6242 11/24/04 21:50:00 14.5438 19.6239 11/24/04 22:00:00 14.5438 19.6235 11/24/04 22:10:00 14.5438 19.6232 11/24/04 22:20:00 14.5438 19.6229 11/24/04 22:30:00 14.5438 19.6226 11/24/04 22:40:00 14.5438 19.6223 11/24/04 22:50:00 14.5438 19.6219 11/24/04 23:00:00 14.5438 19.6216 11/24/04 23:10:00 14.5438 19.6213 11/24/04 23:20:00 14.5438 19.621 11/24/04 23:30:00 14.5438 19.6207 11/24/04 23:40:00 14.5438 19.6203 11/24/04 23:50:00 14.5438 19.62 11/25/04 00:00:00 14.5438 19.6197 11/25/04 00:10:00 14.5438 19.6194 11/25/04 00:20:00 14.5438 19.6191 11/25/04 00:30:00 14.5438 19.6187 11/25/04 00:40:00 14.5438 19.6184 11/25/04 00:50:00 14.5438 19.6181 11/25/04 01:00:00 14.5438 19.6178 11/25/04 01:10:00 14.5438 19.6175 11/25/04 01:20:00 14.5438 19.6171 11/25/04 01:30:00 14.5438 19.6168 11/25/04 01:40:00 14.5438 19.6165 11/25/04 01:50:00 14.5438 19.6162 11/25/04 02:00:00 14.5438 19.6159 11/25/04 02:10:00 14.5438 19.6156 11/25/04 02:20:00 14.5438 19.6152 11/25/04 02:30:00 14.5438 19.6149 11/25/04 02:40:00 14.5438 19.6146 11/25/04 02:50:00 14.5438 19.6143 11/25/04 03:00:00 14.5438 19.614 11/25/04 03:10:00 14.5438 19.6136 11/25/04 03:20:00 14.5438 19.6133 11/25/04 03:30:00 14.5438 19.613 11/25/04 03:40:00 14.5438 19.6127 11/25/04 03:50:00 14.5438 19.6124 11/25/04 04:00:00 14.5438 19.612 11/25/04 04:10:00 14.5438 19.6117 11/25/04 04:20:00 14.5438 19.6114 11/25/04 04:30:00 14.5438 19.6111 11/25/04 04:40:00 14.5438 19.6108 11/25/04 04:50:00 14.5438 19.6104 11/25/04 05:00:00 14.5438 19.6101 11/25/04 05:10:00 14.5438 19.6098 11/25/04 05:20:00 14.5438 19.6095 11/25/04 05:30:00 14.5438 19.6092 11/25/04 05:40:00 14.5438 19.6088 11/25/04 05:50:00 14.5438 19.6085 11/25/04 06:00:00 14.5438 19.6082 11/25/04 06:10:00 14.5438 19.6079 11/25/04 06:20:00 14.5438 19.6076 11/25/04 06:30:00 14.5438 19.6073 11/25/04 06:40:00 14.5438 19.6069 11/25/04 06:50:00 14.5438 19.6066 11/25/04 07:00:00 14.5438 19.6063 11/25/04 07:10:00 14.5438 19.606 11/25/04 07:20:00 14.5438 19.6057 11/25/04 07:30:00 14.5438 19.6053 11/25/04 07:40:00 14.5438 19.605 11/25/04 07:50:00 14.5438 19.6047 11/25/04 08:00:00 14.5438 19.6044 11/25/04 08:10:00 14.5438 19.6041 11/25/04 08:20:00 14.5438 19.6037 11/25/04 08:30:00 14.5438 19.6034 11/25/04 08:40:00 14.5438 19.6031 11/25/04 08:50:00 14.5438 19.6028 11/25/04 09:00:00 14.5438 19.6025 11/25/04 09:10:00 14.5438 19.6021 11/25/04 09:20:00 14.5438 19.6018 11/25/04 09:30:00 14.5438 19.6015 11/25/04 09:40:00 14.5438 19.6012 11/25/04 09:50:00 14.5438 19.6009 11/25/04 10:00:00 14.5438 19.6005 11/25/04 10:10:00 14.5438 19.6002 11/25/04 10:20:00 14.5438 19.5999 11/25/04 10:30:00 14.5438 19.5996 11/25/04 10:40:00 14.5438 19.5993 11/25/04 10:50:00 14.5438 19.5989 11/25/04 11:00:00 14.5438 19.5986 11/25/04 11:10:00 14.5438 19.5983 11/25/04 11:20:00 14.5438 19.598 11/25/04 11:30:00 14.5438 19.5977 11/25/04 11:40:00 14.5438 19.5974 11/25/04 11:50:00 14.5438 19.597 11/25/04 12:00:00 14.5438 19.5967 11/25/04 12:10:00 14.5438 19.5964 11/25/04 12:20:00 14.5438 19.5961 11/25/04 12:30:00 14.5438 19.5958 11/25/04 12:40:00 14.5438 19.5954 11/25/04 12:50:00 14.5438 19.5951 11/25/04 13:00:00 14.5438 19.5948 11/25/04 13:10:00 14.5438 19.5945 11/25/04 13:20:00 14.5438 19.5942 11/25/04 13:30:00 14.5438 19.5938 11/25/04 13:40:00 14.5438 19.5935 11/25/04 13:50:00 14.5438 19.5932 11/25/04 14:00:00 14.5438 19.5929 11/25/04 14:10:00 14.5438 19.5926 11/25/04 14:20:00 14.5438 19.5922 11/25/04 14:30:00 14.5438 19.5919 11/25/04 14:40:00 14.5438 19.5916 11/25/04 14:50:00 14.5438 19.5913 11/25/04 15:00:00 14.5438 19.591 11/25/04 15:10:00 14.5438 19.5906 11/25/04 15:20:00 14.5438 19.5903 11/25/04 15:30:00 14.5438 19.59 11/25/04 15:40:00 14.5438 19.5897 11/25/04 15:50:00 14.5438 19.5894 11/25/04 16:00:00 14.5438 19.589 11/25/04 16:10:00 14.5438 19.5887 11/25/04 16:20:00 14.5438 19.5884 11/25/04 16:30:00 14.5438 19.5881 11/25/04 16:40:00 14.5438 19.5878 11/25/04 16:50:00 14.5438 19.5875 11/25/04 17:00:00 14.5438 19.5871 11/25/04 17:10:00 14.5438 19.5868 11/25/04 17:20:00 14.5438 19.5865 11/25/04 17:30:00 14.5438 19.5862 11/25/04 17:40:00 14.5438 19.5859 11/25/04 17:50:00 14.5438 19.5855 11/25/04 18:00:00 14.5438 19.5852 11/25/04 18:10:00 14.5438 19.5849 11/25/04 18:20:00 14.5438 19.5846 11/25/04 18:30:00 14.5438 19.5843 11/25/04 18:40:00 14.5438 19.5839 11/25/04 18:50:00 14.5438 19.5836 11/25/04 19:00:00 14.5438 19.5833 11/25/04 19:10:00 14.5438 19.583 11/25/04 19:20:00 14.5438 19.5827 11/25/04 19:30:00 14.5438 19.5823 11/25/04 19:40:00 14.5438 19.582 11/25/04 19:50:00 14.5438 19.5817 11/25/04 20:00:00 14.5438 19.5814 11/25/04 20:10:00 14.5438 19.5811 11/25/04 20:20:00 14.5438 19.5807 11/25/04 20:30:00 14.5438 19.5804 11/25/04 20:40:00 14.5438 19.5801 11/25/04 20:50:00 14.5438 19.5798 11/25/04 21:00:00 14.5438 19.5795 11/25/04 21:10:00 14.5438 19.5792 11/25/04 21:20:00 14.5438 19.5788 11/25/04 21:30:00 14.5438 19.5785 11/25/04 21:40:00 14.5438 19.5782 11/25/04 21:50:00 14.5438 19.5779 11/25/04 22:00:00 14.5438 19.5776 11/25/04 22:10:00 14.5438 19.5772 11/25/04 22:20:00 14.5438 19.5769 11/25/04 22:30:00 14.5438 19.5766 11/25/04 22:40:00 14.5438 19.5763 11/25/04 22:50:00 14.5438 19.576 11/25/04 23:00:00 14.5438 19.5756 11/25/04 23:10:00 14.5438 19.5753 11/25/04 23:20:00 14.5438 19.575 11/25/04 23:30:00 14.5438 19.5747 11/25/04 23:40:00 14.5438 19.5744 11/25/04 23:50:00 14.5438 19.574 11/26/04 00:00:00 14.5438 19.5737 11/26/04 00:10:00 14.5438 19.5734 11/26/04 00:20:00 14.5438 19.5731 11/26/04 00:30:00 14.5438 19.5728 11/26/04 00:40:00 14.5438 19.5724 11/26/04 00:50:00 14.5438 19.5721 11/26/04 01:00:00 14.5438 19.5718 11/26/04 01:10:00 14.5438 19.5715 11/26/04 01:20:00 14.5438 19.5712 11/26/04 01:30:00 14.5438 19.5708 11/26/04 01:40:00 14.5438 19.5705 11/26/04 01:50:00 14.5438 19.5702 11/26/04 02:00:00 14.5438 19.5699 11/26/04 02:10:00 14.5438 19.5696 11/26/04 02:20:00 14.5438 19.5693 11/26/04 02:30:00 14.5438 19.5689 11/26/04 02:40:00 14.5438 19.5686 11/26/04 02:50:00 14.5438 19.5683 11/26/04 03:00:00 14.5438 19.568 11/26/04 03:10:00 14.5438 19.5677 11/26/04 03:20:00 14.5438 19.5673 11/26/04 03:30:00 14.5438 19.567 11/26/04 03:40:00 14.5438 19.5667 11/26/04 03:50:00 14.5438 19.5664 11/26/04 04:00:00 14.5438 19.5661 11/26/04 04:10:00 14.5438 19.5657 11/26/04 04:20:00 14.5438 19.5654 11/26/04 04:30:00 14.5438 19.5651 11/26/04 04:40:00 14.5438 19.5648 11/26/04 04:50:00 14.5438 19.5657 11/26/04 05:00:00 14.5438 19.5673 11/26/04 05:10:00 14.5438 19.5689 11/26/04 05:20:00 14.5438 19.5705 11/26/04 05:30:00 14.5438 19.5721 11/26/04 05:40:00 14.5438 19.5737 11/26/04 05:50:00 14.5438 19.5753 11/26/04 06:00:00 14.5438 19.577 11/26/04 06:10:00 14.5438 19.5786 11/26/04 06:20:00 14.5438 19.5802 11/26/04 06:30:00 14.5438 19.5818 11/26/04 06:40:00 14.5438 19.5834 11/26/04 06:50:00 14.5438 19.585 11/26/04 07:00:00 14.5438 19.5866 11/26/04 07:10:00 14.5438 19.5882 11/26/04 07:20:00 14.5438 19.5898 11/26/04 07:30:00 14.5438 19.5915 11/26/04 07:40:00 14.5438 19.5931 11/26/04 07:50:00 14.5438 19.5947 11/26/04 08:00:00 14.5438 19.5963 11/26/04 08:10:00 14.5438 19.5979 11/26/04 08:20:00 14.5438 19.5995 11/26/04 08:30:00 14.5438 19.6011 11/26/04 08:40:00 14.5438 19.6027 11/26/04 08:50:00 14.5438 19.6043 11/26/04 09:00:00 14.5438 19.606 11/26/04 09:10:00 14.5438 19.6076 11/26/04 09:20:00 14.5438 19.6092 11/26/04 09:30:00 14.5438 19.6108 11/26/04 09:40:00 14.5438 19.6124 11/26/04 09:50:00 14.5438 19.614 11/26/04 10:00:00 14.5438 19.6156 11/26/04 10:10:00 14.5438 19.6172 11/26/04 10:20:00 14.5438 19.6188 11/26/04 10:30:00 14.5438 19.6205 11/26/04 10:40:00 14.5438 19.6221 11/26/04 10:50:00 14.5438 19.6237 11/26/04 11:00:00 14.5438 19.6253 11/26/04 11:10:00 14.5438 19.6269 11/26/04 11:20:00 14.5438 19.6285 11/26/04 11:30:00 14.5438 19.6301 11/26/04 11:40:00 14.5438 19.6317 11/26/04 11:50:00 14.5438 19.6333 11/26/04 12:00:00 14.5438 19.635 11/26/04 12:10:00 14.5438 19.6366 11/26/04 12:20:00 14.5438 19.6382 11/26/04 12:30:00 14.5438 19.6398 11/26/04 12:40:00 14.5438 19.6414 11/26/04 12:50:00 14.5438 19.643 11/26/04 13:00:00 14.5438 19.6446 11/26/04 13:10:00 14.5438 19.6462 11/26/04 13:20:00 14.5438 19.6478 11/26/04 13:30:00 14.5438 19.6495 11/26/04 13:40:00 14.5438 19.6511 11/26/04 13:50:00 14.5438 19.6527 11/26/04 14:00:00 14.5438 19.6543 11/26/04 14:10:00 14.5438 19.6559 11/26/04 14:20:00 14.5438 19.6575 11/26/04 14:30:00 14.5438 19.6591 11/26/04 14:40:00 14.5438 19.6607 11/26/04 14:50:00 14.5438 19.6623 11/26/04 15:00:00 14.5438 19.664 11/26/04 15:10:00 14.5438 19.6656 11/26/04 15:20:00 14.5438 19.6672 11/26/04 15:30:00 14.5438 19.6688 11/26/04 15:40:00 14.5438 19.6704 11/26/04 15:50:00 14.5438 19.672 11/26/04 16:00:00 14.5438 19.6736 11/26/04 16:10:00 14.5438 19.6752 11/26/04 16:20:00 14.5438 19.6768 11/26/04 16:30:00 14.5438 19.6785 11/26/04 16:40:00 14.5438 19.6801 11/26/04 16:50:00 14.5438 19.6817 11/26/04 17:00:00 14.5438 19.6833 11/26/04 17:10:00 14.5438 19.6849 11/26/04 17:20:00 14.5438 19.6865 11/26/04 17:30:00 14.5438 19.6881 11/26/04 17:40:00 14.5438 19.6897 11/26/04 17:50:00 14.5438 19.6913 11/26/04 18:00:00 14.5438 19.693 11/26/04 18:10:00 14.5438 19.6946 11/26/04 18:20:00 14.5438 19.6962 11/26/04 18:30:00 14.5438 19.6978 11/26/04 18:40:00 14.5438 19.6994 11/26/04 18:50:00 14.5438 19.701 11/26/04 19:00:00 14.5438 19.7026 11/26/04 19:10:00 14.5438 19.7042 11/26/04 19:20:00 14.5438 19.7058 11/26/04 19:30:00 14.5438 19.7075 11/26/04 19:40:00 14.5438 19.7091 11/26/04 19:50:00 14.5438 19.7107 11/26/04 20:00:00 14.5438 19.7123 11/26/04 20:10:00 14.5438 19.7139 11/26/04 20:20:00 14.5438 19.7155 11/26/04 20:30:00 14.5438 19.7171 11/26/04 20:40:00 14.5438 19.7187 11/26/04 20:50:00 14.5438 19.7203 11/26/04 21:00:00 14.5438 19.722 11/26/04 21:10:00 14.5438 19.7236 11/26/04 21:20:00 14.5438 19.7252 11/26/04 21:30:00 14.5438 19.7268 11/26/04 21:40:00 14.5438 19.7284 11/26/04 21:50:00 14.5438 19.73 11/26/04 22:00:00 14.5438 19.7316 11/26/04 22:10:00 14.5438 19.7332 11/26/04 22:20:00 14.5438 19.7348 11/26/04 22:30:00 14.5438 19.7365 11/26/04 22:40:00 14.5438 19.7381 11/26/04 22:50:00 14.5438 19.7397 11/26/04 23:00:00 14.5438 19.7413 11/26/04 23:10:00 14.5438 19.7429 11/26/04 23:20:00 14.5438 19.7445 11/26/04 23:30:00 14.5438 19.7461 11/26/04 23:40:00 14.5438 19.7477 11/26/04 23:50:00 14.5438 19.7493 11/27/04 00:00:00 14.5438 19.751 11/27/04 00:10:00 14.5438 19.7526 11/27/04 00:20:00 14.5438 19.7542 11/27/04 00:30:00 14.5438 19.7558 11/27/04 00:40:00 14.5438 19.7574 11/27/04 00:50:00 14.5438 19.759 11/27/04 01:00:00 14.5438 19.7606 11/27/04 01:10:00 14.5438 19.7622 11/27/04 01:20:00 14.5438 19.7638 11/27/04 01:30:00 14.5438 19.7655 11/27/04 01:40:00 14.5438 19.7671 11/27/04 01:50:00 14.5438 19.7687 11/27/04 02:00:00 14.5438 19.7703 11/27/04 02:10:00 14.5438 19.7719 11/27/04 02:20:00 14.5438 19.7735 11/27/04 02:30:00 14.5438 19.7751 11/27/04 02:40:00 14.5438 19.7767 11/27/04 02:50:00 14.5438 19.7783 11/27/04 03:00:00 14.5438 19.78 11/27/04 03:10:00 14.5438 19.7816 11/27/04 03:20:00 14.5438 19.7832 11/27/04 03:30:00 14.5438 19.7848 11/27/04 03:40:00 14.5438 19.7864 11/27/04 03:50:00 14.5438 19.788 11/27/04 04:00:00 14.5438 19.7896 11/27/04 04:10:00 14.5438 19.7912 11/27/04 04:20:00 14.5438 19.7928 11/27/04 04:30:00 14.5438 19.7945 11/27/04 04:40:00 14.5438 19.7961 11/27/04 04:50:00 14.5438 19.7977 11/27/04 05:00:00 14.5438 19.7993 11/27/04 05:10:00 14.5438 19.8009 11/27/04 05:20:00 14.5438 19.8025 11/27/04 05:30:00 14.5438 19.8041 11/27/04 05:40:00 14.5438 19.8057 11/27/04 05:50:00 14.5438 19.8073 11/27/04 06:00:00 14.5438 19.809 11/27/04 06:10:00 14.5438 19.8106 11/27/04 06:20:00 14.5438 19.8122 11/27/04 06:30:00 14.5438 19.8138 11/27/04 06:40:00 14.5438 19.8154 11/27/04 06:50:00 14.5438 19.817 11/27/04 07:00:00 14.5438 19.8186 11/27/04 07:10:00 14.5438 19.8202 11/27/04 07:20:00 14.5438 19.8218 11/27/04 07:30:00 14.5438 19.8235 11/27/04 07:40:00 14.5438 19.8251 11/27/04 07:50:00 14.5438 19.8267 11/27/04 08:00:00 14.5438 19.8283 11/27/04 08:10:00 14.5438 19.8299 11/27/04 08:20:00 14.5438 19.8315 11/27/04 08:30:00 14.5438 19.8331 11/27/04 08:40:00 14.5438 19.8347 11/27/04 08:50:00 14.5438 19.8363 11/27/04 09:00:00 14.5438 19.838 11/27/04 09:10:00 14.5438 19.8396 11/27/04 09:20:00 14.5438 19.8412 11/27/04 09:30:00 14.5438 19.8428 11/27/04 09:40:00 14.5438 19.8444 11/27/04 09:50:00 14.5438 19.846 11/27/04 10:00:00 14.5438 19.8476 11/27/04 10:10:00 14.5438 19.8492 11/27/04 10:20:00 14.5438 19.8508 11/27/04 10:30:00 14.5438 19.8525 11/27/04 10:40:00 14.5438 19.8541 11/27/04 10:50:00 14.5438 19.8557 11/27/04 11:00:00 14.5438 19.8573 11/27/04 11:10:00 14.5438 19.8589 11/27/04 11:20:00 14.5438 19.8605 11/27/04 11:30:00 14.5438 19.8621 11/27/04 11:40:00 14.5438 19.8637 11/27/04 11:50:00 14.5438 19.8653 11/27/04 12:00:00 14.5438 19.867 11/27/04 12:10:00 14.5438 19.8686 11/27/04 12:20:00 14.5438 19.8702 11/27/04 12:30:00 14.5438 19.8718 11/27/04 12:40:00 14.5438 19.8734 11/27/04 12:50:00 14.5438 19.875 11/27/04 13:00:00 14.5438 19.8766 11/27/04 13:10:00 14.5438 19.8782 11/27/04 13:20:00 14.5438 19.8799 11/27/04 13:30:00 14.5438 19.8815 11/27/04 13:40:00 14.5438 19.8831 11/27/04 13:50:00 14.5438 19.8847 11/27/04 14:00:00 14.5438 19.8863 11/27/04 14:10:00 14.5438 19.8879 11/27/04 14:20:00 14.5438 19.8895 11/27/04 14:30:00 14.5438 19.8911 11/27/04 14:40:00 14.5438 19.8927 11/27/04 14:50:00 14.5438 19.8944 11/27/04 15:00:00 14.5438 19.896 11/27/04 15:10:00 14.5438 19.8976 11/27/04 15:20:00 14.5438 19.8992 11/27/04 15:30:00 14.5438 19.9008 11/27/04 15:40:00 14.5438 19.9024 11/27/04 15:50:00 14.5438 19.904 11/27/04 16:00:00 14.5438 19.9056 11/27/04 16:10:00 14.5438 19.9072 11/27/04 16:20:00 14.5438 19.9089 11/27/04 16:30:00 14.5438 19.9105 11/27/04 16:40:00 14.5438 19.9121 11/27/04 16:50:00 14.5438 19.9137 11/27/04 17:00:00 14.5438 19.9153 11/27/04 17:10:00 14.5438 19.9169 11/27/04 17:20:00 14.5438 19.9185 11/27/04 17:30:00 14.5438 19.9201 11/27/04 17:40:00 14.5438 19.9217 11/27/04 17:50:00 14.5438 19.9234 11/27/04 18:00:00 14.5438 19.925 11/27/04 18:10:00 14.5438 19.9266 11/27/04 18:20:00 14.5438 19.9282 11/27/04 18:30:00 14.5438 19.9298 11/27/04 18:40:00 14.5438 19.9314 11/27/04 18:50:00 14.5438 19.933 11/27/04 19:00:00 14.5438 19.9346 11/27/04 19:10:00 14.5438 19.936 11/27/04 19:20:00 14.5438 19.9356 11/27/04 19:30:00 14.5438 19.9353 11/27/04 19:40:00 14.5438 19.9349 11/27/04 19:50:00 14.5438 19.9345 11/27/04 20:00:00 14.5438 19.9342 11/27/04 20:10:00 14.5438 19.9338 11/27/04 20:20:00 14.5438 19.9335 11/27/04 20:30:00 14.5438 19.9331 11/27/04 20:40:00 14.5438 19.9327 11/27/04 20:50:00 14.5438 19.9324 11/27/04 21:00:00 14.5438 19.932 11/27/04 21:10:00 14.5438 19.9317 11/27/04 21:20:00 14.5438 19.9313 11/27/04 21:30:00 14.5438 19.9309 11/27/04 21:40:00 14.5438 19.9306 11/27/04 21:50:00 14.5438 19.9302 11/27/04 22:00:00 14.5438 19.9298 11/27/04 22:10:00 14.5438 19.9295 11/27/04 22:20:00 14.5438 19.9291 11/27/04 22:30:00 14.5438 19.9288 11/27/04 22:40:00 14.5438 19.9284 11/27/04 22:50:00 14.5438 19.928 11/27/04 23:00:00 14.5438 19.9277 11/27/04 23:10:00 14.5438 19.9273 11/27/04 23:20:00 14.5438 19.927 11/27/04 23:30:00 14.5438 19.9266 11/27/04 23:40:00 14.5438 19.9262 11/27/04 23:50:00 14.5438 19.9259 11/28/04 00:00:00 14.5438 19.9255 11/28/04 00:10:00 14.5438 19.9252 11/28/04 00:20:00 14.5438 19.9248 11/28/04 00:30:00 14.5438 19.9244 11/28/04 00:40:00 14.5438 19.9241 11/28/04 00:50:00 14.5438 19.9237 11/28/04 01:00:00 14.5438 19.9233 11/28/04 01:10:00 14.5438 19.923 11/28/04 01:20:00 14.5438 19.9226 11/28/04 01:30:00 14.5438 19.9223 11/28/04 01:40:00 14.5438 19.9219 11/28/04 01:50:00 14.5438 19.9215 11/28/04 02:00:00 14.5438 19.9212 11/28/04 02:10:00 14.5438 19.9208 11/28/04 02:20:00 14.5438 19.9205 11/28/04 02:30:00 14.5438 19.9201 11/28/04 02:40:00 14.5438 19.9197 11/28/04 02:50:00 14.5438 19.9194 11/28/04 03:00:00 14.5438 19.919 11/28/04 03:10:00 14.5438 19.9187 11/28/04 03:20:00 14.5438 19.9183 11/28/04 03:30:00 14.5438 19.9179 11/28/04 03:40:00 14.5438 19.9176 11/28/04 03:50:00 14.5438 19.9172 11/28/04 04:00:00 14.5438 19.9169 11/28/04 04:10:00 14.5438 19.9165 11/28/04 04:20:00 14.5438 19.9161 11/28/04 04:30:00 14.5438 19.9158 11/28/04 04:40:00 14.5438 19.9154 11/28/04 04:50:00 14.5438 19.915 11/28/04 05:00:00 14.5438 19.9147 11/28/04 05:10:00 14.5438 19.9143 11/28/04 05:20:00 14.5438 19.914 11/28/04 05:30:00 14.5438 19.9136 11/28/04 05:40:00 14.5438 19.9132 11/28/04 05:50:00 14.5438 19.9129 11/28/04 06:00:00 14.5438 19.9125 11/28/04 06:10:00 14.5438 19.9122 11/28/04 06:20:00 14.5438 19.9118 11/28/04 06:30:00 14.5438 19.9114 11/28/04 06:40:00 14.5438 19.9111 11/28/04 06:50:00 14.5438 19.9107 11/28/04 07:00:00 14.5438 19.9104 11/28/04 07:10:00 14.5438 19.91 11/28/04 07:20:00 14.5438 19.9096 11/28/04 07:30:00 14.5438 19.9093 11/28/04 07:40:00 14.5438 19.9089 11/28/04 07:50:00 14.5438 19.9085 11/28/04 08:00:00 14.5438 19.9082 11/28/04 08:10:00 14.5438 19.9078 11/28/04 08:20:00 14.5438 19.9075 11/28/04 08:30:00 14.5438 19.9071 11/28/04 08:40:00 14.5438 19.9067 11/28/04 08:50:00 14.5438 19.9064 11/28/04 09:00:00 14.5438 19.906 11/28/04 09:10:00 14.5438 19.9057 11/28/04 09:20:00 14.5438 19.9053 11/28/04 09:30:00 14.5438 19.9049 11/28/04 09:40:00 14.5438 19.9046 11/28/04 09:50:00 14.5438 19.9042 11/28/04 10:00:00 14.5438 19.9039 11/28/04 10:10:00 14.5438 19.9035 11/28/04 10:20:00 14.5438 19.9031 11/28/04 10:30:00 14.5438 19.9028 11/28/04 10:40:00 14.5438 19.9024 11/28/04 10:50:00 14.5438 19.902 11/28/04 11:00:00 14.5438 19.9017 11/28/04 11:10:00 14.5438 19.9013 11/28/04 11:20:00 14.5438 19.901 11/28/04 11:30:00 14.5438 19.9006 11/28/04 11:40:00 14.5438 19.9002 11/28/04 11:50:00 14.5438 19.8999 11/28/04 12:00:00 14.5438 19.8995 11/28/04 12:10:00 14.5438 19.8992 11/28/04 12:20:00 14.5438 19.8988 11/28/04 12:30:00 14.5438 19.8984 11/28/04 12:40:00 14.5438 19.8981 11/28/04 12:50:00 14.5438 19.8977 11/28/04 13:00:00 14.5438 19.8974 11/28/04 13:10:00 14.5438 19.897 11/28/04 13:20:00 14.5438 19.8966 11/28/04 13:30:00 14.5438 19.8963 11/28/04 13:40:00 14.5438 19.8959 11/28/04 13:50:00 14.5438 19.8956 11/28/04 14:00:00 14.5438 19.8952 11/28/04 14:10:00 14.5438 19.8948 11/28/04 14:20:00 14.5438 19.8945 11/28/04 14:30:00 14.5438 19.8941 11/28/04 14:40:00 14.5438 19.8937 11/28/04 14:50:00 14.5438 19.8934 11/28/04 15:00:00 14.5438 19.893 11/28/04 15:10:00 14.5438 19.8927 11/28/04 15:20:00 14.5438 19.8923 11/28/04 15:30:00 14.5438 19.8919 11/28/04 15:40:00 14.5438 19.8916 11/28/04 15:50:00 14.5438 19.8912 11/28/04 16:00:00 14.5438 19.8909 11/28/04 16:10:00 14.5438 19.8905 11/28/04 16:20:00 14.5438 19.8901 11/28/04 16:30:00 14.5438 19.8898 11/28/04 16:40:00 14.5438 19.8894 11/28/04 16:50:00 14.5438 19.8891 11/28/04 17:00:00 14.5438 19.8887 11/28/04 17:10:00 14.5438 19.8883 11/28/04 17:20:00 14.5438 19.888 11/28/04 17:30:00 14.5438 19.8876 11/28/04 17:40:00 14.5438 19.8872 11/28/04 17:50:00 14.5438 19.8869 11/28/04 18:00:00 14.5438 19.8865 11/28/04 18:10:00 14.5438 19.8862 11/28/04 18:20:00 14.5438 19.8858 11/28/04 18:30:00 14.5438 19.8854 11/28/04 18:40:00 14.5438 19.8851 11/28/04 18:50:00 14.5438 19.8847 11/28/04 19:00:00 14.5438 19.8844 11/28/04 19:10:00 14.5438 19.884 11/28/04 19:20:00 14.5438 19.8836 11/28/04 19:30:00 14.5438 19.8833 11/28/04 19:40:00 14.5438 19.8829 11/28/04 19:50:00 14.5438 19.8826 11/28/04 20:00:00 14.5438 19.8822 11/28/04 20:10:00 14.5438 19.8818 11/28/04 20:20:00 14.5438 19.8815 11/28/04 20:30:00 14.5438 19.8811 11/28/04 20:40:00 14.5438 19.8808 11/28/04 20:50:00 14.5438 19.8804 11/28/04 21:00:00 14.5438 19.88 11/28/04 21:10:00 14.5438 19.8797 11/28/04 21:20:00 14.5438 19.8793 11/28/04 21:30:00 14.5438 19.8789 11/28/04 21:40:00 14.5438 19.8786 11/28/04 21:50:00 14.5438 19.8782 11/28/04 22:00:00 14.5438 19.8779 11/28/04 22:10:00 14.5438 19.8775 11/28/04 22:20:00 14.5438 19.8771 11/28/04 22:30:00 14.5438 19.8768 11/28/04 22:40:00 14.5438 19.8764 11/28/04 22:50:00 14.5438 19.8761 11/28/04 23:00:00 14.5438 19.8757 11/28/04 23:10:00 14.5438 19.8753 11/28/04 23:20:00 14.5438 19.875 11/28/04 23:30:00 14.5438 19.8746 11/28/04 23:40:00 14.5438 19.8743 11/28/04 23:50:00 14.5438 19.8739 11/29/04 00:00:00 14.5438 19.8735 11/29/04 00:10:00 14.5438 19.8732 11/29/04 00:20:00 14.5438 19.8728 11/29/04 00:30:00 14.5438 19.8724 11/29/04 00:40:00 14.5438 19.8721 11/29/04 00:50:00 14.5438 19.8717 11/29/04 01:00:00 14.5438 19.8714 11/29/04 01:10:00 14.5438 19.871 11/29/04 01:20:00 14.5438 19.8706 11/29/04 01:30:00 14.5438 19.8703 11/29/04 01:40:00 14.5438 19.8699 11/29/04 01:50:00 14.5438 19.8696 11/29/04 02:00:00 14.5438 19.8692 11/29/04 02:10:00 14.5438 19.8688 11/29/04 02:20:00 14.5438 19.8685 11/29/04 02:30:00 14.5438 19.8681 11/29/04 02:40:00 14.5438 19.8678 11/29/04 02:50:00 14.5438 19.8674 11/29/04 03:00:00 14.5438 19.867 11/29/04 03:10:00 14.5438 19.8667 11/29/04 03:20:00 14.5438 19.8663 11/29/04 03:30:00 14.5438 19.8659 11/29/04 03:40:00 14.5438 19.8656 11/29/04 03:50:00 14.5438 19.8652 11/29/04 04:00:00 14.5438 19.8649 11/29/04 04:10:00 14.5438 19.8645 11/29/04 04:20:00 14.5438 19.8641 11/29/04 04:30:00 14.5438 19.8638 11/29/04 04:40:00 14.5438 19.8634 11/29/04 04:50:00 14.5438 19.8631 11/29/04 05:00:00 14.5438 19.8627 11/29/04 05:10:00 14.5438 19.8623 11/29/04 05:20:00 14.5438 19.862 11/29/04 05:30:00 14.5438 19.8616 11/29/04 05:40:00 14.5438 19.8613 11/29/04 05:50:00 14.5438 19.8609 11/29/04 06:00:00 14.5438 19.8605 11/29/04 06:10:00 14.5438 19.8602 11/29/04 06:20:00 14.5438 19.8598 11/29/04 06:30:00 14.5438 19.8595 11/29/04 06:40:00 14.5438 19.8591 11/29/04 06:50:00 14.5438 19.8587 11/29/04 07:00:00 14.5438 19.8584 11/29/04 07:10:00 14.5438 19.858 11/29/04 07:20:00 14.5438 19.8576 11/29/04 07:30:00 14.5438 19.8573 11/29/04 07:40:00 14.5438 19.8569 11/29/04 07:50:00 14.5438 19.8566 11/29/04 08:00:00 14.5438 19.8562 11/29/04 08:10:00 14.5438 19.8558 11/29/04 08:20:00 14.5438 19.8555 11/29/04 08:30:00 14.5438 19.8551 11/29/04 08:40:00 14.5438 19.8548 11/29/04 08:50:00 14.5438 19.8544 11/29/04 09:00:00 14.5438 19.854 11/29/04 09:10:00 14.5438 19.8537 11/29/04 09:20:00 14.5438 19.8533 11/29/04 09:30:00 14.5438 19.853 11/29/04 09:40:00 14.5438 19.8501 11/29/04 09:50:00 14.5438 19.8457 11/29/04 10:00:00 14.5438 19.8414 11/29/04 10:10:00 14.5438 19.837 11/29/04 10:20:00 14.5438 19.8327 11/29/04 10:30:00 14.5438 19.8283 11/29/04 10:40:00 14.5438 19.8239 11/29/04 10:50:00 14.5438 19.8196 11/29/04 11:00:00 14.5438 19.8152 11/29/04 11:10:00 14.5438 19.8109 11/29/04 11:20:00 14.5438 19.8065 11/29/04 11:30:00 14.5438 19.8022 11/29/04 11:40:00 14.5438 19.7978 11/29/04 11:50:00 14.5438 19.7934 11/29/04 12:00:00 14.5438 19.7891 11/29/04 12:10:00 14.5438 19.7847 11/29/04 12:20:00 14.5438 19.7804 11/29/04 12:30:00 14.5438 19.776 11/29/04 12:40:00 14.5438 19.7717 11/29/04 12:50:00 14.5438 19.7673 11/29/04 13:00:00 14.5438 19.763 11/29/04 13:10:00 14.5438 19.7586 11/29/04 13:20:00 14.5438 19.7542 11/29/04 13:30:00 14.5438 19.7499 11/29/04 13:40:00 14.5438 19.7455 11/29/04 13:50:00 14.5438 19.7412 11/29/04 14:00:00 14.5438 19.7368 11/29/04 14:10:00 14.5438 19.7325 11/29/04 14:20:00 14.5438 19.7281 11/29/04 14:30:00 14.5438 19.7238 11/29/04 14:40:00 14.5438 19.7194 11/29/04 14:50:00 14.5438 19.715 11/29/04 15:00:00 14.5438 19.7107 11/29/04 15:10:00 14.5438 19.7063 11/29/04 15:20:00 14.5438 19.702 11/29/04 15:30:00 14.5438 19.6976 11/29/04 15:40:00 14.5438 19.6933 11/29/04 15:50:00 14.5438 19.6889 11/29/04 16:00:00 14.5438 19.6846 11/29/04 16:10:00 14.5438 19.6802 11/29/04 16:20:00 14.5438 19.6758 11/29/04 16:30:00 14.5438 19.6715 11/29/04 16:40:00 14.5438 19.6671 11/29/04 16:50:00 14.5438 19.6628 11/29/04 17:00:00 14.5438 19.6584 11/29/04 17:10:00 14.5438 19.6541 11/29/04 17:20:00 14.5438 19.6497 11/29/04 17:30:00 14.5438 19.6453 11/29/04 17:40:00 14.5438 19.641 11/29/04 17:50:00 14.5438 19.6366 11/29/04 18:00:00 14.5438 19.6323 11/29/04 18:10:00 14.5438 19.6279 11/29/04 18:20:00 14.5438 19.6236 11/29/04 18:30:00 14.5438 19.6192 11/29/04 18:40:00 14.5438 19.6149 11/29/04 18:50:00 14.5438 19.6105 11/29/04 19:00:00 14.5438 19.6061 11/29/04 19:10:00 14.5438 19.6018 11/29/04 19:20:00 14.5438 19.5974 11/29/04 19:30:00 14.5438 19.5931 11/29/04 19:40:00 14.5438 19.5887 11/29/04 19:50:00 14.5438 19.5844 11/29/04 20:00:00 14.5438 19.58 11/29/04 20:10:00 14.5438 19.5757 11/29/04 20:20:00 14.5438 19.5713 11/29/04 20:30:00 14.5438 19.5669 11/29/04 20:40:00 14.5438 19.5626 11/29/04 20:50:00 14.5438 19.5582 11/29/04 21:00:00 14.5438 19.5539 11/29/04 21:10:00 14.5438 19.5495 11/29/04 21:20:00 14.5438 19.5452 11/29/04 21:30:00 14.5438 19.5408 11/29/04 21:40:00 14.5438 19.5365 11/29/04 21:50:00 14.5438 19.5321 11/29/04 22:00:00 14.5438 19.5277 11/29/04 22:10:00 14.5438 19.5234 11/29/04 22:20:00 14.5438 19.519 11/29/04 22:30:00 14.5438 19.5147 11/29/04 22:40:00 14.5438 19.5103 11/29/04 22:50:00 14.5438 19.506 11/29/04 23:00:00 14.5438 19.5016 11/29/04 23:10:00 14.5438 19.4972 11/29/04 23:20:00 14.5438 19.4929 11/29/04 23:30:00 14.5438 19.4885 11/29/04 23:40:00 14.5438 19.4842 11/29/04 23:50:00 14.5438 19.4798 11/30/04 00:00:00 14.5438 19.4755 11/30/04 00:10:00 14.5438 19.4711 11/30/04 00:20:00 14.5438 19.4668 11/30/04 00:30:00 14.5438 19.4624 11/30/04 00:40:00 14.5438 19.458 11/30/04 00:50:00 14.5438 19.4537 11/30/04 01:00:00 14.5438 19.4493 11/30/04 01:10:00 14.5438 19.445 11/30/04 01:20:00 14.5438 19.4406 11/30/04 01:30:00 14.5438 19.4363 11/30/04 01:40:00 14.5438 19.4319 11/30/04 01:50:00 14.5438 19.4276 11/30/04 02:00:00 14.5438 19.4232 11/30/04 02:10:00 14.5438 19.4188 11/30/04 02:20:00 14.5438 19.4145 11/30/04 02:30:00 14.5438 19.4101 11/30/04 02:40:00 14.5438 19.4058 11/30/04 02:50:00 14.5438 19.4014 11/30/04 03:00:00 14.5438 19.3971 11/30/04 03:10:00 14.5438 19.3927 11/30/04 03:20:00 14.5438 19.3884 11/30/04 03:30:00 14.5438 19.384 11/30/04 03:40:00 14.5438 19.3796 11/30/04 03:50:00 14.5438 19.3753 11/30/04 04:00:00 14.5438 19.3709 11/30/04 04:10:00 14.5438 19.3666 11/30/04 04:20:00 14.5438 19.3622 11/30/04 04:30:00 14.5438 19.3579 11/30/04 04:40:00 14.5438 19.3535 11/30/04 04:50:00 14.5438 19.3491 11/30/04 05:00:00 14.5438 19.3448 11/30/04 05:10:00 14.5438 19.3404 11/30/04 05:20:00 14.5438 19.3361 11/30/04 05:30:00 14.5438 19.3317 11/30/04 05:40:00 14.5438 19.3274 11/30/04 05:50:00 14.5438 19.323 11/30/04 06:00:00 14.5438 19.3187 11/30/04 06:10:00 14.5438 19.3143 11/30/04 06:20:00 14.5438 19.3099 11/30/04 06:30:00 14.5438 19.3056 11/30/04 06:40:00 14.5438 19.3012 11/30/04 06:50:00 14.5438 19.2969 11/30/04 07:00:00 14.5438 19.2925 11/30/04 07:10:00 14.5438 19.2882 11/30/04 07:20:00 14.5438 19.2838 11/30/04 07:30:00 14.5438 19.2795 11/30/04 07:40:00 14.5438 19.2751 11/30/04 07:50:00 14.5438 19.2707 11/30/04 08:00:00 14.5438 19.2664 11/30/04 08:10:00 14.5438 19.262 11/30/04 08:20:00 14.5438 19.2577 11/30/04 08:30:00 14.5438 19.2533 11/30/04 08:40:00 14.5438 19.249 11/30/04 08:50:00 14.5438 19.2446 11/30/04 09:00:00 14.5438 19.2402 11/30/04 09:10:00 14.5438 19.2359 11/30/04 09:20:00 14.5438 19.2315 11/30/04 09:30:00 14.5438 19.2272 11/30/04 09:40:00 14.5438 19.2228 11/30/04 09:50:00 14.5438 19.2185 11/30/04 10:00:00 14.5438 19.2141 11/30/04 10:10:00 14.5438 19.2098 11/30/04 10:20:00 14.5438 19.2054 11/30/04 10:30:00 14.5438 19.201 11/30/04 10:40:00 14.5438 19.1967 11/30/04 10:50:00 14.5438 19.1923 11/30/04 11:00:00 14.5438 19.188 11/30/04 11:10:00 14.5438 19.1836 11/30/04 11:20:00 14.5438 19.1793 11/30/04 11:30:00 14.5438 19.1749 11/30/04 11:40:00 14.5438 19.1706 11/30/04 11:50:00 14.5438 19.1662 11/30/04 12:00:00 14.5438 19.1618 11/30/04 12:10:00 14.5438 19.1575 11/30/04 12:20:00 14.5438 19.1531 11/30/04 12:30:00 14.5438 19.1488 11/30/04 12:40:00 14.5438 19.1444 11/30/04 12:50:00 14.5438 19.1401 11/30/04 13:00:00 14.5438 19.1357 11/30/04 13:10:00 14.5438 19.1314 11/30/04 13:20:00 14.5438 19.127 11/30/04 13:30:00 14.5438 19.1226 11/30/04 13:40:00 14.5438 19.1183 11/30/04 13:50:00 14.5438 19.1139 11/30/04 14:00:00 14.5438 19.1096 11/30/04 14:10:00 14.5438 19.1052 11/30/04 14:20:00 14.5438 19.1009 11/30/04 14:30:00 14.5438 19.0965 11/30/04 14:40:00 14.5438 19.0921 11/30/04 14:50:00 14.5438 19.0878 11/30/04 15:00:00 14.5438 19.0834 11/30/04 15:10:00 14.5438 19.0791 11/30/04 15:20:00 14.5438 19.0747 11/30/04 15:30:00 14.5438 19.0704 11/30/04 15:40:00 14.5438 19.066 11/30/04 15:50:00 14.5438 19.0617 11/30/04 16:00:00 14.5438 19.0573 11/30/04 16:10:00 14.5438 19.0529 11/30/04 16:20:00 14.5438 19.0486 11/30/04 16:30:00 14.5438 19.0442 11/30/04 16:40:00 14.5438 19.0399 11/30/04 16:50:00 14.5438 19.0355 11/30/04 17:00:00 14.5438 19.0312 11/30/04 17:10:00 14.5438 19.0268 11/30/04 17:20:00 14.5438 19.0225 11/30/04 17:30:00 14.5438 19.0181 11/30/04 17:40:00 14.5438 19.0137 11/30/04 17:50:00 14.5438 19.0094 11/30/04 18:00:00 14.5438 19.005 11/30/04 18:10:00 14.5438 19.0007 11/30/04 18:20:00 14.5438 18.9963 11/30/04 18:30:00 14.5438 18.992 11/30/04 18:40:00 14.5438 18.9876 11/30/04 18:50:00 14.5438 18.9833 11/30/04 19:00:00 14.5438 18.9789 11/30/04 19:10:00 14.5438 18.9745 11/30/04 19:20:00 14.5438 18.9702 11/30/04 19:30:00 14.5438 18.9658 11/30/04 19:40:00 14.5438 18.9615 11/30/04 19:50:00 14.5438 18.9571 11/30/04 20:00:00 14.5438 18.9528 11/30/04 20:10:00 14.5438 18.9484 11/30/04 20:20:00 14.5438 18.944 11/30/04 20:30:00 14.5438 18.9397 11/30/04 20:40:00 14.5438 18.9353 11/30/04 20:50:00 14.5438 18.931 11/30/04 21:00:00 14.5438 18.9266 11/30/04 21:10:00 14.5438 18.9223 11/30/04 21:20:00 14.5438 18.9179 11/30/04 21:30:00 14.5438 18.9136 11/30/04 21:40:00 14.5438 18.9092 11/30/04 21:50:00 14.5438 18.9048 11/30/04 22:00:00 14.5438 18.9005 11/30/04 22:10:00 14.5438 18.8961 11/30/04 22:20:00 14.5438 18.8918 11/30/04 22:30:00 14.5438 18.8874 11/30/04 22:40:00 14.5438 18.8831 11/30/04 22:50:00 14.5438 18.8787 11/30/04 23:00:00 14.5438 18.8744 11/30/04 23:10:00 14.5438 18.87 11/30/04 23:20:00 14.5438 18.8656 11/30/04 23:30:00 14.5438 18.8613 11/30/04 23:40:00 14.5438 18.8569 11/30/04 23:50:00 14.5438 18.8526 12/01/04 00:00:00 14.5438 18.8484 12/01/04 00:10:00 14.5438 18.8453 12/01/04 00:20:00 14.5438 18.8423 12/01/04 00:30:00 14.5438 18.8392 12/01/04 00:40:00 14.5438 18.8362 12/01/04 00:50:00 14.5438 18.8331 12/01/04 01:00:00 14.5438 18.83 12/01/04 01:10:00 14.5438 18.827 12/01/04 01:20:00 14.5438 18.8239 12/01/04 01:30:00 14.5438 18.8209 12/01/04 01:40:00 14.5438 18.8178 12/01/04 01:50:00 14.5438 18.8148 12/01/04 02:00:00 14.5438 18.8117 12/01/04 02:10:00 14.5438 18.8086 12/01/04 02:20:00 14.5438 18.8056 12/01/04 02:30:00 14.5438 18.8025 12/01/04 02:40:00 14.5438 18.7995 12/01/04 02:50:00 14.5438 18.7964 12/01/04 03:00:00 14.5438 18.7933 12/01/04 03:10:00 14.5438 18.7903 12/01/04 03:20:00 14.5438 18.7872 12/01/04 03:30:00 14.5438 18.7842 12/01/04 03:40:00 14.5438 18.7811 12/01/04 03:50:00 14.5438 18.7781 12/01/04 04:00:00 14.5438 18.775 12/01/04 04:10:00 14.5438 18.7719 12/01/04 04:20:00 14.5438 18.7689 12/01/04 04:30:00 14.5438 18.7658 12/01/04 04:40:00 14.5438 18.7628 12/01/04 04:50:00 14.5438 18.7597 12/01/04 05:00:00 14.5438 18.7567 12/01/04 05:10:00 14.5438 18.7536 12/01/04 05:20:00 14.5438 18.7505 12/01/04 05:30:00 14.5438 18.7475 12/01/04 05:40:00 14.5438 18.7444 12/01/04 05:50:00 14.5438 18.7414 12/01/04 06:00:00 14.5438 18.7383 12/01/04 06:10:00 14.5438 18.7353 12/01/04 06:20:00 14.5438 18.7322 12/01/04 06:30:00 14.5438 18.7291 12/01/04 06:40:00 14.5438 18.7261 12/01/04 06:50:00 14.5438 18.723 12/01/04 07:00:00 14.5438 18.72 12/01/04 07:10:00 14.5438 18.7169 12/01/04 07:20:00 14.5438 18.7139 12/01/04 07:30:00 14.5438 18.7108 12/01/04 07:40:00 14.5438 18.7077 12/01/04 07:50:00 14.5438 18.7047 12/01/04 08:00:00 14.5438 18.7016 12/01/04 08:10:00 14.5438 18.6986 12/01/04 08:20:00 14.5438 18.6955 12/01/04 08:30:00 14.5438 18.6924 12/01/04 08:40:00 14.5438 18.6894 12/01/04 08:50:00 14.5438 18.6863 12/01/04 09:00:00 14.5438 18.6833 12/01/04 09:10:00 14.5438 18.6802 12/01/04 09:20:00 14.5438 18.6772 12/01/04 09:30:00 14.5438 18.6741 12/01/04 09:40:00 14.5438 18.671 12/01/04 09:50:00 14.5438 18.668 12/01/04 10:00:00 14.5438 18.6649 12/01/04 10:10:00 14.5438 18.6619 12/01/04 10:20:00 14.5438 18.6588 12/01/04 10:30:00 14.5438 18.6558 12/01/04 10:40:00 14.5438 18.6527 12/01/04 10:50:00 14.5438 18.6496 12/01/04 11:00:00 14.5438 18.6466 12/01/04 11:10:00 14.5438 18.6435 12/01/04 11:20:00 14.5438 18.6405 12/01/04 11:30:00 14.5438 18.6374 12/01/04 11:40:00 14.5438 18.6344 12/01/04 11:50:00 14.5438 18.6313 12/01/04 12:00:00 14.5438 18.6282 12/01/04 12:10:00 14.5438 18.6252 12/01/04 12:20:00 14.5438 18.6221 12/01/04 12:30:00 14.5438 18.6191 12/01/04 12:40:00 14.5438 18.616 12/01/04 12:50:00 14.5438 18.6129 12/01/04 13:00:00 14.5438 18.6099 12/01/04 13:10:00 14.5438 18.6068 12/01/04 13:20:00 14.5438 18.6038 12/01/04 13:30:00 14.5438 18.6007 12/01/04 13:40:00 14.5438 18.5977 12/01/04 13:50:00 14.5438 18.5946 12/01/04 14:00:00 14.5438 18.5915 12/01/04 14:10:00 14.5438 18.5885 12/01/04 14:20:00 14.5438 18.5854 12/01/04 14:30:00 14.5438 18.5824 12/01/04 14:40:00 14.5438 18.5793 12/01/04 14:50:00 14.5438 18.5763 12/01/04 15:00:00 14.5438 18.5732 12/01/04 15:10:00 14.5438 18.5701 12/01/04 15:20:00 14.5438 18.5671 12/01/04 15:30:00 14.5438 18.564 12/01/04 15:40:00 14.5438 18.561 12/01/04 15:50:00 14.5438 18.5579 12/01/04 16:00:00 14.5438 18.5549 12/01/04 16:10:00 14.5438 18.5518 12/01/04 16:20:00 14.5438 18.5487 12/01/04 16:30:00 14.5438 18.5457 12/01/04 16:40:00 14.5438 18.5426 12/01/04 16:50:00 14.5438 18.5396 12/01/04 17:00:00 14.5438 18.5365 12/01/04 17:10:00 14.5438 18.5334 12/01/04 17:20:00 14.5438 18.5304 12/01/04 17:30:00 14.5438 18.5273 12/01/04 17:40:00 14.5438 18.5243 12/01/04 17:50:00 14.5438 18.5212 12/01/04 18:00:00 14.5438 18.5182 12/01/04 18:10:00 14.5438 18.5151 12/01/04 18:20:00 14.5438 18.512 12/01/04 18:30:00 14.5438 18.509 12/01/04 18:40:00 14.5438 18.5059 12/01/04 18:50:00 14.5438 18.5029 12/01/04 19:00:00 14.5438 18.4998 12/01/04 19:10:00 14.5438 18.4968 12/01/04 19:20:00 14.5438 18.4937 12/01/04 19:30:00 14.5438 18.4906 12/01/04 19:40:00 14.5438 18.4876 12/01/04 19:50:00 14.5438 18.4845 12/01/04 20:00:00 14.5438 18.4815 12/01/04 20:10:00 14.5438 18.4784 12/01/04 20:20:00 14.5438 18.4754 12/01/04 20:30:00 14.5438 18.4723 12/01/04 20:40:00 14.5438 18.4692 12/01/04 20:50:00 14.5438 18.4662 12/01/04 21:00:00 14.5438 18.4631 12/01/04 21:10:00 14.5438 18.4601 12/01/04 21:20:00 14.5438 18.457 12/01/04 21:30:00 14.5438 18.4539 12/01/04 21:40:00 14.5438 18.4509 12/01/04 21:50:00 14.5438 18.4478 12/01/04 22:00:00 14.5438 18.4448 12/01/04 22:10:00 14.5438 18.4417 12/01/04 22:20:00 14.5438 18.4387 12/01/04 22:30:00 14.5438 18.4356 12/01/04 22:40:00 14.5438 18.4325 12/01/04 22:50:00 14.5438 18.4295 12/01/04 23:00:00 14.5438 18.4264 12/01/04 23:10:00 14.5438 18.4234 12/01/04 23:20:00 14.5438 18.4203 12/01/04 23:30:00 14.5438 18.4173 12/01/04 23:40:00 14.5438 18.4142 12/01/04 23:50:00 14.5438 18.4111 12/02/04 00:00:00 14.5438 18.4081 12/02/04 00:10:00 14.5438 18.405 12/02/04 00:20:00 14.5438 18.402 12/02/04 00:30:00 14.5438 18.3989 12/02/04 00:40:00 14.5438 18.3959 12/02/04 00:50:00 14.5438 18.3928 12/02/04 01:00:00 14.5438 18.3897 12/02/04 01:10:00 14.5438 18.3867 12/02/04 01:20:00 14.5438 18.3836 12/02/04 01:30:00 14.5438 18.3806 12/02/04 01:40:00 14.5438 18.3775 12/02/04 01:50:00 14.5438 18.3744 12/02/04 02:00:00 14.5438 18.3714 12/02/04 02:10:00 14.5438 18.3683 12/02/04 02:20:00 14.5438 18.3653 12/02/04 02:30:00 14.5438 18.3622 12/02/04 02:40:00 14.5438 18.3592 12/02/04 02:50:00 14.5438 18.3561 12/02/04 03:00:00 14.5438 18.353 12/02/04 03:10:00 14.5438 18.35 12/02/04 03:20:00 14.5438 18.3469 12/02/04 03:30:00 14.5438 18.3439 12/02/04 03:40:00 14.5438 18.3408 12/02/04 03:50:00 14.5438 18.3378 12/02/04 04:00:00 14.5438 18.3347 12/02/04 04:10:00 14.5438 18.3316 12/02/04 04:20:00 14.5438 18.3286 12/02/04 04:30:00 14.5438 18.3255 12/02/04 04:40:00 14.5438 18.3225 12/02/04 04:50:00 14.5438 18.3194 12/02/04 05:00:00 14.5438 18.3164 12/02/04 05:10:00 14.5438 18.3133 12/02/04 05:20:00 14.5438 18.3102 12/02/04 05:30:00 14.5438 18.3072 12/02/04 05:40:00 14.5438 18.3041 12/02/04 05:50:00 14.5438 18.3011 12/02/04 06:00:00 14.5438 18.298 12/02/04 06:10:00 14.5438 18.2949 12/02/04 06:20:00 14.5438 18.2919 12/02/04 06:30:00 14.5438 18.2888 12/02/04 06:40:00 14.5438 18.2858 12/02/04 06:50:00 14.5438 18.2827 12/02/04 07:00:00 14.5438 18.2797 12/02/04 07:10:00 14.5438 18.2766 12/02/04 07:20:00 14.5438 18.2735 12/02/04 07:30:00 14.5438 18.2705 12/02/04 07:40:00 14.5438 18.2674 12/02/04 07:50:00 14.5438 18.2644 12/02/04 08:00:00 14.5438 18.2613 12/02/04 08:10:00 14.5438 18.2583 12/02/04 08:20:00 14.5438 18.2552 12/02/04 08:30:00 14.5438 18.2521 12/02/04 08:40:00 14.5438 18.2491 12/02/04 08:50:00 14.5438 18.246 12/02/04 09:00:00 14.5438 18.243 12/02/04 09:10:00 14.5438 18.2399 12/02/04 09:20:00 14.5438 18.2369 12/02/04 09:30:00 14.5438 18.2338 12/02/04 09:40:00 14.5438 18.2307 12/02/04 09:50:00 14.5438 18.2277 12/02/04 10:00:00 14.5438 18.2246 12/02/04 10:10:00 14.5438 18.2216 12/02/04 10:20:00 14.5438 18.2185 12/02/04 10:30:00 14.5438 18.2154 12/02/04 10:40:00 14.5438 18.2124 12/02/04 10:50:00 14.5438 18.2093 12/02/04 11:00:00 14.5438 18.2063 12/02/04 11:10:00 14.5438 18.2032 12/02/04 11:20:00 14.5438 18.2002 12/02/04 11:30:00 14.5438 18.1971 12/02/04 11:40:00 14.5438 18.194 12/02/04 11:50:00 14.5438 18.191 12/02/04 12:00:00 14.5438 18.1879 12/02/04 12:10:00 14.5438 18.1849 12/02/04 12:20:00 14.5438 18.1818 12/02/04 12:30:00 14.5438 18.1788 12/02/04 12:40:00 14.5438 18.1757 12/02/04 12:50:00 14.5438 18.1726 12/02/04 13:00:00 14.5438 18.1696 12/02/04 13:10:00 14.5438 18.1665 12/02/04 13:20:00 14.5438 18.1635 12/02/04 13:30:00 14.5438 18.1604 12/02/04 13:40:00 14.5438 18.1574 12/02/04 13:50:00 14.5438 18.1543 12/02/04 14:00:00 14.5438 18.1512 12/02/04 14:10:00 14.5438 18.1482 12/02/04 14:20:00 14.5438 18.1451 12/02/04 14:30:00 14.5438 18.1436 12/02/04 14:40:00 14.5438 18.1429 12/02/04 14:50:00 14.5438 18.1422 12/02/04 15:00:00 14.5438 18.1415 12/02/04 15:10:00 14.5438 18.1408 12/02/04 15:20:00 14.5438 18.1401 12/02/04 15:30:00 14.5438 18.1394 12/02/04 15:40:00 14.5438 18.1387 12/02/04 15:50:00 14.5438 18.138 12/02/04 16:00:00 14.5438 18.1373 12/02/04 16:10:00 14.5438 18.1367 12/02/04 16:20:00 14.5438 18.136 12/02/04 16:30:00 14.5438 18.1353 12/02/04 16:40:00 14.5438 18.1346 12/02/04 16:50:00 14.5438 18.1339 12/02/04 17:00:00 14.5438 18.1332 12/02/04 17:10:00 14.5438 18.1325 12/02/04 17:20:00 14.5438 18.1318 12/02/04 17:30:00 14.5438 18.1311 12/02/04 17:40:00 14.5438 18.1304 12/02/04 17:50:00 14.5438 18.1298 12/02/04 18:00:00 14.5438 18.1291 12/02/04 18:10:00 14.5438 18.1284 12/02/04 18:20:00 14.5438 18.1277 12/02/04 18:30:00 14.5438 18.127 12/02/04 18:40:00 14.5438 18.1263 12/02/04 18:50:00 14.5438 18.1256 12/02/04 19:00:00 14.5438 18.1249 12/02/04 19:10:00 14.5438 18.1242 12/02/04 19:20:00 14.5438 18.1235 12/02/04 19:30:00 14.5438 18.1229 12/02/04 19:40:00 14.5438 18.1222 12/02/04 19:50:00 14.5438 18.1215 12/02/04 20:00:00 14.5438 18.1208 12/02/04 20:10:00 14.5438 18.1201 12/02/04 20:20:00 14.5438 18.1194 12/02/04 20:30:00 14.5438 18.1187 12/02/04 20:40:00 14.5438 18.118 12/02/04 20:50:00 14.5438 18.1173 12/02/04 21:00:00 14.5438 18.1166 12/02/04 21:10:00 14.5438 18.1159 12/02/04 21:20:00 14.5438 18.1153 12/02/04 21:30:00 14.5438 18.1146 12/02/04 21:40:00 14.5438 18.1139 12/02/04 21:50:00 14.5438 18.1132 12/02/04 22:00:00 14.5438 18.1125 12/02/04 22:10:00 14.5438 18.1118 12/02/04 22:20:00 14.5438 18.1111 12/02/04 22:30:00 14.5438 18.1104 12/02/04 22:40:00 14.5438 18.1097 12/02/04 22:50:00 14.5438 18.109 12/02/04 23:00:00 14.5438 18.1084 12/02/04 23:10:00 14.5438 18.1077 12/02/04 23:20:00 14.5438 18.107 12/02/04 23:30:00 14.5438 18.1063 12/02/04 23:40:00 14.5438 18.1056 12/02/04 23:50:00 14.5438 18.1049 12/03/04 00:00:00 14.5438 18.1042 12/03/04 00:10:00 14.5438 18.1035 12/03/04 00:20:00 14.5438 18.1028 12/03/04 00:30:00 14.5438 18.1021 12/03/04 00:40:00 14.5438 18.1015 12/03/04 00:50:00 14.5438 18.1008 12/03/04 01:00:00 14.5438 18.1001 12/03/04 01:10:00 14.5438 18.0994 12/03/04 01:20:00 14.5438 18.0987 12/03/04 01:30:00 14.5438 18.098 12/03/04 01:40:00 14.5438 18.0973 12/03/04 01:50:00 14.5438 18.0966 12/03/04 02:00:00 14.5438 18.0959 12/03/04 02:10:00 14.5438 18.0952 12/03/04 02:20:00 14.5438 18.0946 12/03/04 02:30:00 14.5438 18.0939 12/03/04 02:40:00 14.5438 18.0932 12/03/04 02:50:00 14.5438 18.0925 12/03/04 03:00:00 14.5438 18.0918 12/03/04 03:10:00 14.5438 18.0911 12/03/04 03:20:00 14.5438 18.0904 12/03/04 03:30:00 14.5438 18.0897 12/03/04 03:40:00 14.5438 18.089 12/03/04 03:50:00 14.5438 18.0883 12/03/04 04:00:00 14.5438 18.0877 12/03/04 04:10:00 14.5438 18.087 12/03/04 04:20:00 14.5438 18.0863 12/03/04 04:30:00 14.5438 18.0856 12/03/04 04:40:00 14.5438 18.0849 12/03/04 04:50:00 14.5438 18.0842 12/03/04 05:00:00 14.5438 18.0835 12/03/04 05:10:00 14.5438 18.0828 12/03/04 05:20:00 14.5438 18.0821 12/03/04 05:30:00 14.5438 18.0814 12/03/04 05:40:00 14.5438 18.0807 12/03/04 05:50:00 14.5438 18.0801 12/03/04 06:00:00 14.5438 18.0794 12/03/04 06:10:00 14.5438 18.0787 12/03/04 06:20:00 14.5438 18.078 12/03/04 06:30:00 14.5438 18.0773 12/03/04 06:40:00 14.5438 18.0766 12/03/04 06:50:00 14.5438 18.0759 12/03/04 07:00:00 14.5438 18.0752 12/03/04 07:10:00 14.5438 18.0745 12/03/04 07:20:00 14.5438 18.0738 12/03/04 07:30:00 14.5438 18.0732 12/03/04 07:40:00 14.5438 18.0725 12/03/04 07:50:00 14.5438 18.0718 12/03/04 08:00:00 14.5438 18.0711 12/03/04 08:10:00 14.5438 18.0704 12/03/04 08:20:00 14.5438 18.0697 12/03/04 08:30:00 14.5438 18.069 12/03/04 08:40:00 14.5438 18.0683 12/03/04 08:50:00 14.5438 18.0676 12/03/04 09:00:00 14.5438 18.0669 12/03/04 09:10:00 14.5438 18.0663 12/03/04 09:20:00 14.5438 18.0656 12/03/04 09:30:00 14.5438 18.0649 12/03/04 09:40:00 14.5438 18.0642 12/03/04 09:50:00 14.5438 18.0635 12/03/04 10:00:00 14.5438 18.0628 12/03/04 10:10:00 14.5438 18.0621 12/03/04 10:20:00 14.5438 18.0614 12/03/04 10:30:00 14.5438 18.0607 12/03/04 10:40:00 14.5438 18.06 12/03/04 10:50:00 14.5438 18.0594 12/03/04 11:00:00 14.5438 18.0587 12/03/04 11:10:00 14.5438 18.058 12/03/04 11:20:00 14.5438 18.0573 12/03/04 11:30:00 14.5438 18.0566 12/03/04 11:40:00 14.5438 18.0559 12/03/04 11:50:00 14.5438 18.0552 12/03/04 12:00:00 14.5438 18.0545 12/03/04 12:10:00 14.5438 18.0538 12/03/04 12:20:00 14.5438 18.0531 12/03/04 12:30:00 14.5438 18.0525 12/03/04 12:40:00 14.5438 18.0518 12/03/04 12:50:00 14.5438 18.0511 12/03/04 13:00:00 14.5438 18.0504 12/03/04 13:10:00 14.5438 18.0497 12/03/04 13:20:00 14.5438 18.049 12/03/04 13:30:00 14.5438 18.0483 12/03/04 13:40:00 14.5438 18.0476 12/03/04 13:50:00 14.5438 18.0469 12/03/04 14:00:00 14.5438 18.0462 12/03/04 14:10:00 14.5438 18.0455 12/03/04 14:20:00 14.5438 18.0449 12/03/04 14:30:00 14.5438 18.0442 12/03/04 14:40:00 14.5438 18.0435 12/03/04 14:50:00 14.5438 18.0428 12/03/04 15:00:00 14.5438 18.0421 12/03/04 15:10:00 14.5438 18.0414 12/03/04 15:20:00 14.5438 18.0407 12/03/04 15:30:00 14.5438 18.04 12/03/04 15:40:00 14.5438 18.0393 12/03/04 15:50:00 14.5438 18.0386 12/03/04 16:00:00 14.5438 18.038 12/03/04 16:10:00 14.5438 18.0373 12/03/04 16:20:00 14.5438 18.0366 12/03/04 16:30:00 14.5438 18.0359 12/03/04 16:40:00 14.5438 18.0352 12/03/04 16:50:00 14.5438 18.0345 12/03/04 17:00:00 14.5438 18.0338 12/03/04 17:10:00 14.5438 18.0331 12/03/04 17:20:00 14.5438 18.0324 12/03/04 17:30:00 14.5438 18.0317 12/03/04 17:40:00 14.5438 18.0311 12/03/04 17:50:00 14.5438 18.0304 12/03/04 18:00:00 14.5438 18.0297 12/03/04 18:10:00 14.5438 18.029 12/03/04 18:20:00 14.5438 18.0283 12/03/04 18:30:00 14.5438 18.0276 12/03/04 18:40:00 14.5438 18.0269 12/03/04 18:50:00 14.5438 18.0262 12/03/04 19:00:00 14.5438 18.0255 12/03/04 19:10:00 14.5438 18.0248 12/03/04 19:20:00 14.5438 18.0242 12/03/04 19:30:00 14.5438 18.0235 12/03/04 19:40:00 14.5438 18.0228 12/03/04 19:50:00 14.5438 18.0221 12/03/04 20:00:00 14.5438 18.0214 12/03/04 20:10:00 14.5438 18.0207 12/03/04 20:20:00 14.5438 18.02 12/03/04 20:30:00 14.5438 18.0193 12/03/04 20:40:00 14.5438 18.0186 12/03/04 20:50:00 14.5438 18.0179 12/03/04 21:00:00 14.5438 18.0173 12/03/04 21:10:00 14.5438 18.0166 12/03/04 21:20:00 14.5438 18.0159 12/03/04 21:30:00 14.5438 18.0152 12/03/04 21:40:00 14.5438 18.0145 12/03/04 21:50:00 14.5438 18.0138 12/03/04 22:00:00 14.5438 18.0131 12/03/04 22:10:00 14.5438 18.0124 12/03/04 22:20:00 14.5438 18.0117 12/03/04 22:30:00 14.5438 18.011 12/03/04 22:40:00 14.5438 18.0103 12/03/04 22:50:00 14.5438 18.0097 12/03/04 23:00:00 14.5438 18.009 12/03/04 23:10:00 14.5438 18.0083 12/03/04 23:20:00 14.5438 18.0076 12/03/04 23:30:00 14.5438 18.0069 12/03/04 23:40:00 14.5438 18.0062 12/03/04 23:50:00 14.5438 18.0055 12/04/04 00:00:00 14.5438 18.0048 12/04/04 00:10:00 14.5438 18.0041 12/04/04 00:20:00 14.5438 18.0034 12/04/04 00:30:00 14.5438 18.0028 12/04/04 00:40:00 14.5438 18.0021 12/04/04 00:50:00 14.5438 18.0014 12/04/04 01:00:00 14.5438 18.0007 12/04/04 01:10:00 14.5438 18 12/04/04 01:20:00 14.5438 17.9993 12/04/04 01:30:00 14.5438 17.9986 12/04/04 01:40:00 14.5438 17.9979 12/04/04 01:50:00 14.5438 17.9972 12/04/04 02:00:00 14.5438 17.9965 12/04/04 02:10:00 14.5438 17.9959 12/04/04 02:20:00 14.5438 17.9952 12/04/04 02:30:00 14.5438 17.9945 12/04/04 02:40:00 14.5438 17.9938 12/04/04 02:50:00 14.5438 17.9931 12/04/04 03:00:00 14.5438 17.9924 12/04/04 03:10:00 14.5438 17.9917 12/04/04 03:20:00 14.5438 17.991 12/04/04 03:30:00 14.5438 17.9903 12/04/04 03:40:00 14.5438 17.9896 12/04/04 03:50:00 14.5438 17.989 12/04/04 04:00:00 14.5438 17.9883 12/04/04 04:10:00 14.5438 17.9876 12/04/04 04:20:00 14.5438 17.9869 12/04/04 04:30:00 14.5438 17.9862 12/04/04 04:40:00 14.5438 17.9855 12/04/04 04:50:00 14.5438 17.985 12/04/04 05:00:00 14.5438 17.9856 12/04/04 05:10:00 14.5438 17.9863 12/04/04 05:20:00 14.5438 17.987 12/04/04 05:30:00 14.5438 17.9876 12/04/04 05:40:00 14.5438 17.9883 12/04/04 05:50:00 14.5438 17.989 12/04/04 06:00:00 14.5438 17.9896 12/04/04 06:10:00 14.5438 17.9903 12/04/04 06:20:00 14.5438 17.9909 12/04/04 06:30:00 14.5438 17.9916 12/04/04 06:40:00 14.5438 17.9923 12/04/04 06:50:00 14.5438 17.9929 12/04/04 07:00:00 14.5438 17.9936 12/04/04 07:10:00 14.5438 17.9943 12/04/04 07:20:00 14.5438 17.9949 12/04/04 07:30:00 14.5438 17.9956 12/04/04 07:40:00 14.5438 17.9962 12/04/04 07:50:00 14.5438 17.9969 12/04/04 08:00:00 14.5438 17.9976 12/04/04 08:10:00 14.5438 17.9982 12/04/04 08:20:00 14.5438 17.9989 12/04/04 08:30:00 14.5438 17.9995 12/04/04 08:40:00 14.5438 18.0002 12/04/04 08:50:00 14.5438 18.0009 12/04/04 09:00:00 14.5438 18.0015 12/04/04 09:10:00 14.5438 18.0022 12/04/04 09:20:00 14.5438 18.0029 12/04/04 09:30:00 14.5438 18.0035 12/04/04 09:40:00 14.5438 18.0042 12/04/04 09:50:00 14.5438 18.0048 12/04/04 10:00:00 14.5438 18.0055 12/04/04 10:10:00 14.5438 18.0062 12/04/04 10:20:00 14.5438 18.0068 12/04/04 10:30:00 14.5438 18.0075 12/04/04 10:40:00 14.5438 18.0081 12/04/04 10:50:00 14.5438 18.0088 12/04/04 11:00:00 14.5438 18.0095 12/04/04 11:10:00 14.5438 18.0101 12/04/04 11:20:00 14.5438 18.0108 12/04/04 11:30:00 14.5438 18.0115 12/04/04 11:40:00 14.5438 18.0121 12/04/04 11:50:00 14.5438 18.0128 12/04/04 12:00:00 14.5438 18.0134 12/04/04 12:10:00 14.5438 18.0141 12/04/04 12:20:00 14.5438 18.0148 12/04/04 12:30:00 14.5438 18.0154 12/04/04 12:40:00 14.5438 18.0161 12/04/04 12:50:00 14.5438 18.0167 12/04/04 13:00:00 14.5438 18.0174 12/04/04 13:10:00 14.5438 18.0181 12/04/04 13:20:00 14.5438 18.0187 12/04/04 13:30:00 14.5438 18.0194 12/04/04 13:40:00 14.5438 18.0201 12/04/04 13:50:00 14.5438 18.0207 12/04/04 14:00:00 14.5438 18.0214 12/04/04 14:10:00 14.5438 18.022 12/04/04 14:20:00 14.5438 18.0227 12/04/04 14:30:00 14.5438 18.0234 12/04/04 14:40:00 14.5438 18.024 12/04/04 14:50:00 14.5438 18.0247 12/04/04 15:00:00 14.5438 18.0253 12/04/04 15:10:00 14.5438 18.026 12/04/04 15:20:00 14.5438 18.0267 12/04/04 15:30:00 14.5438 18.0273 12/04/04 15:40:00 14.5438 18.028 12/04/04 15:50:00 14.5438 18.0287 12/04/04 16:00:00 14.5438 18.0293 12/04/04 16:10:00 14.5438 18.03 12/04/04 16:20:00 14.5438 18.0306 12/04/04 16:30:00 14.5438 18.0313 12/04/04 16:40:00 14.5438 18.032 12/04/04 16:50:00 14.5438 18.0326 12/04/04 17:00:00 14.5438 18.0333 12/04/04 17:10:00 14.5438 18.0339 12/04/04 17:20:00 14.5438 18.0346 12/04/04 17:30:00 14.5438 18.0353 12/04/04 17:40:00 14.5438 18.0359 12/04/04 17:50:00 14.5438 18.0366 12/04/04 18:00:00 14.5438 18.0373 12/04/04 18:10:00 14.5438 18.0379 12/04/04 18:20:00 14.5438 18.0386 12/04/04 18:30:00 14.5438 18.0392 12/04/04 18:40:00 14.5438 18.0399 12/04/04 18:50:00 14.5438 18.0406 12/04/04 19:00:00 14.5438 18.0412 12/04/04 19:10:00 14.5438 18.0419 12/04/04 19:20:00 14.5438 18.0425 12/04/04 19:30:00 14.5438 18.0432 12/04/04 19:40:00 14.5438 18.0439 12/04/04 19:50:00 14.5438 18.0445 12/04/04 20:00:00 14.5438 18.0452 12/04/04 20:10:00 14.5438 18.0459 12/04/04 20:20:00 14.5438 18.0465 12/04/04 20:30:00 14.5438 18.0472 12/04/04 20:40:00 14.5438 18.0478 12/04/04 20:50:00 14.5438 18.0485 12/04/04 21:00:00 14.5438 18.0492 12/04/04 21:10:00 14.5438 18.0498 12/04/04 21:20:00 14.5438 18.0505 12/04/04 21:30:00 14.5438 18.0511 12/04/04 21:40:00 14.5438 18.0518 12/04/04 21:50:00 14.5438 18.0525 12/04/04 22:00:00 14.5438 18.0531 12/04/04 22:10:00 14.5438 18.0538 12/04/04 22:20:00 14.5438 18.0545 12/04/04 22:30:00 14.5438 18.0551 12/04/04 22:40:00 14.5438 18.0558 12/04/04 22:50:00 14.5438 18.0564 12/04/04 23:00:00 14.5438 18.0571 12/04/04 23:10:00 14.5438 18.0578 12/04/04 23:20:00 14.5438 18.0584 12/04/04 23:30:00 14.5438 18.0591 12/04/04 23:40:00 14.5438 18.0597 12/04/04 23:50:00 14.5438 18.0604 12/05/04 00:00:00 14.5438 18.0611 12/05/04 00:10:00 14.5438 18.0617 12/05/04 00:20:00 14.5438 18.0624 12/05/04 00:30:00 14.5438 18.0631 12/05/04 00:40:00 14.5438 18.0637 12/05/04 00:50:00 14.5438 18.0644 12/05/04 01:00:00 14.5438 18.065 12/05/04 01:10:00 14.5438 18.0657 12/05/04 01:20:00 14.5438 18.0664 12/05/04 01:30:00 14.5438 18.067 12/05/04 01:40:00 14.5438 18.0677 12/05/04 01:50:00 14.5438 18.0683 12/05/04 02:00:00 14.5438 18.069 12/05/04 02:10:00 14.5438 18.0697 12/05/04 02:20:00 14.5438 18.0703 12/05/04 02:30:00 14.5438 18.071 12/05/04 02:40:00 14.5438 18.0717 12/05/04 02:50:00 14.5438 18.0723 12/05/04 03:00:00 14.5438 18.073 12/05/04 03:10:00 14.5438 18.0736 12/05/04 03:20:00 14.5438 18.0743 12/05/04 03:30:00 14.5438 18.075 12/05/04 03:40:00 14.5438 18.0756 12/05/04 03:50:00 14.5438 18.0763 12/05/04 04:00:00 14.5438 18.0769 12/05/04 04:10:00 14.5438 18.0776 12/05/04 04:20:00 14.5438 18.0783 12/05/04 04:30:00 14.5438 18.0789 12/05/04 04:40:00 14.5438 18.0796 12/05/04 04:50:00 14.5438 18.0803 12/05/04 05:00:00 14.5438 18.0809 12/05/04 05:10:00 14.5438 18.0816 12/05/04 05:20:00 14.5438 18.0822 12/05/04 05:30:00 14.5438 18.0829 12/05/04 05:40:00 14.5438 18.0836 12/05/04 05:50:00 14.5438 18.0842 12/05/04 06:00:00 14.5438 18.0849 12/05/04 06:10:00 14.5438 18.0855 12/05/04 06:20:00 14.5438 18.0862 12/05/04 06:30:00 14.5438 18.0869 12/05/04 06:40:00 14.5438 18.0875 12/05/04 06:50:00 14.5438 18.0882 12/05/04 07:00:00 14.5438 18.0889 12/05/04 07:10:00 14.5438 18.0895 12/05/04 07:20:00 14.5438 18.0902 12/05/04 07:30:00 14.5438 18.0908 12/05/04 07:40:00 14.5438 18.0915 12/05/04 07:50:00 14.5438 18.0922 12/05/04 08:00:00 14.5438 18.0928 12/05/04 08:10:00 14.5438 18.0935 12/05/04 08:20:00 14.5438 18.0941 12/05/04 08:30:00 14.5438 18.0948 12/05/04 08:40:00 14.5438 18.0955 12/05/04 08:50:00 14.5438 18.0961 12/05/04 09:00:00 14.5438 18.0968 12/05/04 09:10:00 14.5438 18.0975 12/05/04 09:20:00 14.5438 18.0981 12/05/04 09:30:00 14.5438 18.0988 12/05/04 09:40:00 14.5438 18.0994 12/05/04 09:50:00 14.5438 18.1001 12/05/04 10:00:00 14.5438 18.1008 12/05/04 10:10:00 14.5438 18.1014 12/05/04 10:20:00 14.5438 18.1021 12/05/04 10:30:00 14.5438 18.1027 12/05/04 10:40:00 14.5438 18.1034 12/05/04 10:50:00 14.5438 18.1041 12/05/04 11:00:00 14.5438 18.1047 12/05/04 11:10:00 14.5438 18.1054 12/05/04 11:20:00 14.5438 18.1061 12/05/04 11:30:00 14.5438 18.1067 12/05/04 11:40:00 14.5438 18.1074 12/05/04 11:50:00 14.5438 18.108 12/05/04 12:00:00 14.5438 18.1087 12/05/04 12:10:00 14.5438 18.1094 12/05/04 12:20:00 14.5438 18.11 12/05/04 12:30:00 14.5438 18.1107 12/05/04 12:40:00 14.5438 18.1114 12/05/04 12:50:00 14.5438 18.112 12/05/04 13:00:00 14.5438 18.1127 12/05/04 13:10:00 14.5438 18.1133 12/05/04 13:20:00 14.5438 18.114 12/05/04 13:30:00 14.5438 18.1147 12/05/04 13:40:00 14.5438 18.1153 12/05/04 13:50:00 14.5438 18.116 12/05/04 14:00:00 14.5438 18.1166 12/05/04 14:10:00 14.5438 18.1173 12/05/04 14:20:00 14.5438 18.118 12/05/04 14:30:00 14.5438 18.1186 12/05/04 14:40:00 14.5438 18.1193 12/05/04 14:50:00 14.5438 18.12 12/05/04 15:00:00 14.5438 18.1206 12/05/04 15:10:00 14.5438 18.1213 12/05/04 15:20:00 14.5438 18.1219 12/05/04 15:30:00 14.5438 18.1226 12/05/04 15:40:00 14.5438 18.1233 12/05/04 15:50:00 14.5438 18.1239 12/05/04 16:00:00 14.5438 18.1246 12/05/04 16:10:00 14.5438 18.1252 12/05/04 16:20:00 14.5438 18.1259 12/05/04 16:30:00 14.5438 18.1266 12/05/04 16:40:00 14.5438 18.1272 12/05/04 16:50:00 14.5438 18.1279 12/05/04 17:00:00 14.5438 18.1286 12/05/04 17:10:00 14.5438 18.1292 12/05/04 17:20:00 14.5438 18.1299 12/05/04 17:30:00 14.5438 18.1305 12/05/04 17:40:00 14.5438 18.1312 12/05/04 17:50:00 14.5438 18.1319 12/05/04 18:00:00 14.5438 18.1325 12/05/04 18:10:00 14.5438 18.1332 12/05/04 18:20:00 14.5438 18.1338 12/05/04 18:30:00 14.5438 18.1345 12/05/04 18:40:00 14.5438 18.1352 12/05/04 18:50:00 14.5438 18.1358 12/05/04 19:00:00 14.5438 18.1365 12/05/04 19:10:00 14.5438 18.1372 12/05/04 19:20:00 14.5438 18.136 12/05/04 19:30:00 14.5438 18.1337 12/05/04 19:40:00 14.5438 18.1314 12/05/04 19:50:00 14.5438 18.1291 12/05/04 20:00:00 14.5438 18.1268 12/05/04 20:10:00 14.5438 18.1245 12/05/04 20:20:00 14.5438 18.1222 12/05/04 20:30:00 14.5438 18.12 12/05/04 20:40:00 14.5438 18.1177 12/05/04 20:50:00 14.5438 18.1154 12/05/04 21:00:00 14.5438 18.1131 12/05/04 21:10:00 14.5438 18.1108 12/05/04 21:20:00 14.5438 18.1085 12/05/04 21:30:00 14.5438 18.1063 12/05/04 21:40:00 14.5438 18.104 12/05/04 21:50:00 14.5438 18.1017 12/05/04 22:00:00 14.5438 18.0994 12/05/04 22:10:00 14.5438 18.0971 12/05/04 22:20:00 14.5438 18.0948 12/05/04 22:30:00 14.5438 18.0925 12/05/04 22:40:00 14.5438 18.0903 12/05/04 22:50:00 14.5438 18.088 12/05/04 23:00:00 14.5438 18.0857 12/05/04 23:10:00 14.5438 18.0834 12/05/04 23:20:00 14.5438 18.0811 12/05/04 23:30:00 14.5438 18.0788 12/05/04 23:40:00 14.5438 18.0765 12/05/04 23:50:00 14.5438 18.0743 12/06/04 00:00:00 14.5438 18.072 12/06/04 00:10:00 14.5438 18.0697 12/06/04 00:20:00 14.5438 18.0674 12/06/04 00:30:00 14.5438 18.0651 12/06/04 00:40:00 14.5438 18.0628 12/06/04 00:50:00 14.5438 18.0605 12/06/04 01:00:00 14.5438 18.0583 12/06/04 01:10:00 14.5438 18.056 12/06/04 01:20:00 14.5438 18.0537 12/06/04 01:30:00 14.5438 18.0514 12/06/04 01:40:00 14.5438 18.0491 12/06/04 01:50:00 14.5438 18.0468 12/06/04 02:00:00 14.5438 18.0446 12/06/04 02:10:00 14.5438 18.0423 12/06/04 02:20:00 14.5438 18.04 12/06/04 02:30:00 14.5438 18.0377 12/06/04 02:40:00 14.5438 18.0354 12/06/04 02:50:00 14.5438 18.0331 12/06/04 03:00:00 14.5438 18.0308 12/06/04 03:10:00 14.5438 18.0286 12/06/04 03:20:00 14.5438 18.0263 12/06/04 03:30:00 14.5438 18.024 12/06/04 03:40:00 14.5438 18.0217 12/06/04 03:50:00 14.5438 18.0194 12/06/04 04:00:00 14.5438 18.0171 12/06/04 04:10:00 14.5438 18.0148 12/06/04 04:20:00 14.5438 18.0126 12/06/04 04:30:00 14.5438 18.0103 12/06/04 04:40:00 14.5438 18.008 12/06/04 04:50:00 14.5438 18.0057 12/06/04 05:00:00 14.5438 18.0034 12/06/04 05:10:00 14.5438 18.0011 12/06/04 05:20:00 14.5438 17.9988 12/06/04 05:30:00 14.5438 17.9966 12/06/04 05:40:00 14.5438 17.9943 12/06/04 05:50:00 14.5438 17.992 12/06/04 06:00:00 14.5438 17.9897 12/06/04 06:10:00 14.5438 17.9874 12/06/04 06:20:00 14.5438 17.9851 12/06/04 06:30:00 14.5438 17.9829 12/06/04 06:40:00 14.5438 17.9806 12/06/04 06:50:00 14.5438 17.9783 12/06/04 07:00:00 14.5438 17.976 12/06/04 07:10:00 14.5438 17.9737 12/06/04 07:20:00 14.5438 17.9714 12/06/04 07:30:00 14.5438 17.9691 12/06/04 07:40:00 14.5438 17.9669 12/06/04 07:50:00 14.5438 17.9646 12/06/04 08:00:00 14.5438 17.9623 12/06/04 08:10:00 14.5438 17.96 12/06/04 08:20:00 14.5438 17.9577 12/06/04 08:30:00 14.5438 17.9554 12/06/04 08:40:00 14.5438 17.9531 12/06/04 08:50:00 14.5438 17.9509 12/06/04 09:00:00 14.5438 17.9486 12/06/04 09:10:00 14.5438 17.9463 12/06/04 09:20:00 14.5438 17.944 12/06/04 09:30:00 14.5438 17.9417 12/06/04 09:40:00 14.5438 17.9394 12/06/04 09:50:00 14.5438 17.9372 12/06/04 10:00:00 14.5438 17.9349 12/06/04 10:10:00 14.5438 17.9326 12/06/04 10:20:00 14.5438 17.9303 12/06/04 10:30:00 14.5438 17.928 12/06/04 10:40:00 14.5438 17.9257 12/06/04 10:50:00 14.5438 17.9234 12/06/04 11:00:00 14.5438 17.9212 12/06/04 11:10:00 14.5438 17.9189 12/06/04 11:20:00 14.5438 17.9166 12/06/04 11:30:00 14.5438 17.9143 12/06/04 11:40:00 14.5438 17.912 12/06/04 11:50:00 14.5438 17.9097 12/06/04 12:00:00 14.5438 17.9074 12/06/04 12:10:00 14.5438 17.9052 12/06/04 12:20:00 14.5438 17.9029 12/06/04 12:30:00 14.5438 17.9006 12/06/04 12:40:00 14.5438 17.8983 12/06/04 12:50:00 14.5438 17.896 12/06/04 13:00:00 14.5438 17.8937 12/06/04 13:10:00 14.5438 17.8914 12/06/04 13:20:00 14.5438 17.8892 12/06/04 13:30:00 14.5438 17.8869 12/06/04 13:40:00 14.5438 17.8846 12/06/04 13:50:00 14.5438 17.8823 12/06/04 14:00:00 14.5438 17.88 12/06/04 14:10:00 14.5438 17.8777 12/06/04 14:20:00 14.5438 17.8755 12/06/04 14:30:00 14.5438 17.8732 12/06/04 14:40:00 14.5438 17.8709 12/06/04 14:50:00 14.5438 17.8686 12/06/04 15:00:00 14.5438 17.8663 12/06/04 15:10:00 14.5438 17.864 12/06/04 15:20:00 14.5438 17.8617 12/06/04 15:30:00 14.5438 17.8595 12/06/04 15:40:00 14.5438 17.8572 12/06/04 15:50:00 14.5438 17.8549 12/06/04 16:00:00 14.5438 17.8526 12/06/04 16:10:00 14.5438 17.8503 12/06/04 16:20:00 14.5438 17.848 12/06/04 16:30:00 14.5438 17.8457 12/06/04 16:40:00 14.5438 17.8435 12/06/04 16:50:00 14.5438 17.8412 12/06/04 17:00:00 14.5438 17.8389 12/06/04 17:10:00 14.5438 17.8366 12/06/04 17:20:00 14.5438 17.8343 12/06/04 17:30:00 14.5438 17.832 12/06/04 17:40:00 14.5438 17.8297 12/06/04 17:50:00 14.5438 17.8275 12/06/04 18:00:00 14.5438 17.8252 12/06/04 18:10:00 14.5438 17.8229 12/06/04 18:20:00 14.5438 17.8206 12/06/04 18:30:00 14.5438 17.8183 12/06/04 18:40:00 14.5438 17.816 12/06/04 18:50:00 14.5438 17.8138 12/06/04 19:00:00 14.5438 17.8115 12/06/04 19:10:00 14.5438 17.8092 12/06/04 19:20:00 14.5438 17.8069 12/06/04 19:30:00 14.5438 17.8046 12/06/04 19:40:00 14.5438 17.8023 12/06/04 19:50:00 14.5438 17.8 12/06/04 20:00:00 14.5438 17.7978 12/06/04 20:10:00 14.5438 17.7955 12/06/04 20:20:00 14.5438 17.7932 12/06/04 20:30:00 14.5438 17.7909 12/06/04 20:40:00 14.5438 17.7886 12/06/04 20:50:00 14.5438 17.7863 12/06/04 21:00:00 14.5438 17.784 12/06/04 21:10:00 14.5438 17.7818 12/06/04 21:20:00 14.5438 17.7795 12/06/04 21:30:00 14.5438 17.7772 12/06/04 21:40:00 14.5438 17.7749 12/06/04 21:50:00 14.5438 17.7726 12/06/04 22:00:00 14.5438 17.7703 12/06/04 22:10:00 14.5438 17.768 12/06/04 22:20:00 14.5438 17.7658 12/06/04 22:30:00 14.5438 17.7635 12/06/04 22:40:00 14.5438 17.7612 12/06/04 22:50:00 14.5438 17.7589 12/06/04 23:00:00 14.5438 17.7566 12/06/04 23:10:00 14.5438 17.7543 12/06/04 23:20:00 14.5438 17.7521 12/06/04 23:30:00 14.5438 17.7498 12/06/04 23:40:00 14.5438 17.7475 12/06/04 23:50:00 14.5438 17.7452 12/07/04 00:00:00 14.5438 17.7429 12/07/04 00:10:00 14.5438 17.7406 12/07/04 00:20:00 14.5438 17.7383 12/07/04 00:30:00 14.5438 17.7361 12/07/04 00:40:00 14.5438 17.7338 12/07/04 00:50:00 14.5438 17.7315 12/07/04 01:00:00 14.5438 17.7292 12/07/04 01:10:00 14.5438 17.7269 12/07/04 01:20:00 14.5438 17.7246 12/07/04 01:30:00 14.5438 17.7223 12/07/04 01:40:00 14.5438 17.7201 12/07/04 01:50:00 14.5438 17.7178 12/07/04 02:00:00 14.5438 17.7155 12/07/04 02:10:00 14.5438 17.7132 12/07/04 02:20:00 14.5438 17.7109 12/07/04 02:30:00 14.5438 17.7086 12/07/04 02:40:00 14.5438 17.7064 12/07/04 02:50:00 14.5438 17.7041 12/07/04 03:00:00 14.5438 17.7018 12/07/04 03:10:00 14.5438 17.6995 12/07/04 03:20:00 14.5438 17.6972 12/07/04 03:30:00 14.5438 17.6949 12/07/04 03:40:00 14.5438 17.6926 12/07/04 03:50:00 14.5438 17.6904 12/07/04 04:00:00 14.5438 17.6881 12/07/04 04:10:00 14.5438 17.6858 12/07/04 04:20:00 14.5438 17.6835 12/07/04 04:30:00 14.5438 17.6812 12/07/04 04:40:00 14.5438 17.6789 12/07/04 04:50:00 14.5438 17.6766 12/07/04 05:00:00 14.5438 17.6744 12/07/04 05:10:00 14.5438 17.6721 12/07/04 05:20:00 14.5438 17.6698 12/07/04 05:30:00 14.5438 17.6675 12/07/04 05:40:00 14.5438 17.6652 12/07/04 05:50:00 14.5438 17.6629 12/07/04 06:00:00 14.5438 17.6606 12/07/04 06:10:00 14.5438 17.6584 12/07/04 06:20:00 14.5438 17.6561 12/07/04 06:30:00 14.5438 17.6538 12/07/04 06:40:00 14.5438 17.6515 12/07/04 06:50:00 14.5438 17.6492 12/07/04 07:00:00 14.5438 17.6469 12/07/04 07:10:00 14.5438 17.6447 12/07/04 07:20:00 14.5438 17.6424 12/07/04 07:30:00 14.5438 17.6401 12/07/04 07:40:00 14.5438 17.6378 12/07/04 07:50:00 14.5438 17.6355 12/07/04 08:00:00 14.5438 17.6332 12/07/04 08:10:00 14.5438 17.6309 12/07/04 08:20:00 14.5438 17.6287 12/07/04 08:30:00 14.5438 17.6264 12/07/04 08:40:00 14.5438 17.6241 12/07/04 08:50:00 14.5438 17.6218 12/07/04 09:00:00 14.5438 17.6195 12/07/04 09:10:00 14.5438 17.6172 12/07/04 09:20:00 14.5438 17.6149 12/07/04 09:30:00 14.5438 17.6127 12/07/04 09:40:00 14.5438 17.6106 12/07/04 09:50:00 14.5438 17.6096 12/07/04 10:00:00 14.5438 17.6087 12/07/04 10:10:00 14.5438 17.6078 12/07/04 10:20:00 14.5438 17.6069 12/07/04 10:30:00 14.5438 17.606 12/07/04 10:40:00 14.5438 17.6051 12/07/04 10:50:00 14.5438 17.6042 12/07/04 11:00:00 14.5438 17.6033 12/07/04 11:10:00 14.5438 17.6023 12/07/04 11:20:00 14.5438 17.6014 12/07/04 11:30:00 14.5438 17.6005 12/07/04 11:40:00 14.5438 17.5996 12/07/04 11:50:00 14.5438 17.5987 12/07/04 12:00:00 14.5438 17.5978 12/07/04 12:10:00 14.5438 17.5969 12/07/04 12:20:00 14.5438 17.596 12/07/04 12:30:00 14.5438 17.5951 12/07/04 12:40:00 14.5438 17.5941 12/07/04 12:50:00 14.5438 17.5932 12/07/04 13:00:00 14.5438 17.5923 12/07/04 13:10:00 14.5438 17.5914 12/07/04 13:20:00 14.5438 17.5905 12/07/04 13:30:00 14.5438 17.5896 12/07/04 13:40:00 14.5438 17.5887 12/07/04 13:50:00 14.5438 17.5878 12/07/04 14:00:00 14.5438 17.5868 12/07/04 14:10:00 14.5438 17.5859 12/07/04 14:20:00 14.5438 17.585 12/07/04 14:30:00 14.5438 17.5841 12/07/04 14:40:00 14.5438 17.5832 12/07/04 14:50:00 14.5438 17.5823 12/07/04 15:00:00 14.5438 17.5814 12/07/04 15:10:00 14.5438 17.5805 12/07/04 15:20:00 14.5438 17.5795 12/07/04 15:30:00 14.5438 17.5786 12/07/04 15:40:00 14.5438 17.5777 12/07/04 15:50:00 14.5438 17.5768 12/07/04 16:00:00 14.5438 17.5759 12/07/04 16:10:00 14.5438 17.575 12/07/04 16:20:00 14.5438 17.5741 12/07/04 16:30:00 14.5438 17.5732 12/07/04 16:40:00 14.5438 17.5723 12/07/04 16:50:00 14.5438 17.5713 12/07/04 17:00:00 14.5438 17.5704 12/07/04 17:10:00 14.5438 17.5695 12/07/04 17:20:00 14.5438 17.5686 12/07/04 17:30:00 14.5438 17.5677 12/07/04 17:40:00 14.5438 17.5668 12/07/04 17:50:00 14.5438 17.5659 12/07/04 18:00:00 14.5438 17.565 12/07/04 18:10:00 14.5438 17.564 12/07/04 18:20:00 14.5438 17.5631 12/07/04 18:30:00 14.5438 17.5622 12/07/04 18:40:00 14.5438 17.5613 12/07/04 18:50:00 14.5438 17.5604 12/07/04 19:00:00 14.5438 17.5595 12/07/04 19:10:00 14.5438 17.5586 12/07/04 19:20:00 14.5438 17.5577 12/07/04 19:30:00 14.5438 17.5568 12/07/04 19:40:00 14.5438 17.5558 12/07/04 19:50:00 14.5438 17.5549 12/07/04 20:00:00 14.5438 17.554 12/07/04 20:10:00 14.5438 17.5531 12/07/04 20:20:00 14.5438 17.5522 12/07/04 20:30:00 14.5438 17.5513 12/07/04 20:40:00 14.5438 17.5504 12/07/04 20:50:00 14.5438 17.5495 12/07/04 21:00:00 14.5438 17.5485 12/07/04 21:10:00 14.5438 17.5476 12/07/04 21:20:00 14.5438 17.5467 12/07/04 21:30:00 14.5438 17.5458 12/07/04 21:40:00 14.5438 17.5449 12/07/04 21:50:00 14.5438 17.544 12/07/04 22:00:00 14.5438 17.5431 12/07/04 22:10:00 14.5438 17.5422 12/07/04 22:20:00 14.5438 17.5412 12/07/04 22:30:00 14.5438 17.5403 12/07/04 22:40:00 14.5438 17.5394 12/07/04 22:50:00 14.5438 17.5385 12/07/04 23:00:00 14.5438 17.5376 12/07/04 23:10:00 14.5438 17.5367 12/07/04 23:20:00 14.5438 17.5358 12/07/04 23:30:00 14.5438 17.5349 12/07/04 23:40:00 14.5438 17.534 12/07/04 23:50:00 14.5438 17.533 12/08/04 00:00:00 14.5438 17.5321 12/08/04 00:10:00 14.5438 17.5312 12/08/04 00:20:00 14.5438 17.5303 12/08/04 00:30:00 14.5438 17.5294 12/08/04 00:40:00 14.5438 17.5285 12/08/04 00:50:00 14.5438 17.5276 12/08/04 01:00:00 14.5438 17.5267 12/08/04 01:10:00 14.5438 17.5257 12/08/04 01:20:00 14.5438 17.5248 12/08/04 01:30:00 14.5438 17.5239 12/08/04 01:40:00 14.5438 17.523 12/08/04 01:50:00 14.5438 17.5221 12/08/04 02:00:00 14.5438 17.5212 12/08/04 02:10:00 14.5438 17.5203 12/08/04 02:20:00 14.5438 17.5194 12/08/04 02:30:00 14.5438 17.5185 12/08/04 02:40:00 14.5438 17.5175 12/08/04 02:50:00 14.5438 17.5166 12/08/04 03:00:00 14.5438 17.5157 12/08/04 03:10:00 14.5438 17.5148 12/08/04 03:20:00 14.5438 17.5139 12/08/04 03:30:00 14.5438 17.513 12/08/04 03:40:00 14.5438 17.5121 12/08/04 03:50:00 14.5438 17.5112 12/08/04 04:00:00 14.5438 17.5102 12/08/04 04:10:00 14.5438 17.5093 12/08/04 04:20:00 14.5438 17.5084 12/08/04 04:30:00 14.5438 17.5075 12/08/04 04:40:00 14.5438 17.5066 12/08/04 04:50:00 14.5438 17.5057 12/08/04 05:00:00 14.5438 17.5048 12/08/04 05:10:00 14.5438 17.5039 12/08/04 05:20:00 14.5438 17.5029 12/08/04 05:30:00 14.5438 17.502 12/08/04 05:40:00 14.5438 17.5011 12/08/04 05:50:00 14.5438 17.5002 12/08/04 06:00:00 14.5438 17.4993 12/08/04 06:10:00 14.5438 17.4984 12/08/04 06:20:00 14.5438 17.4975 12/08/04 06:30:00 14.5438 17.4966 12/08/04 06:40:00 14.5438 17.4957 12/08/04 06:50:00 14.5438 17.4947 12/08/04 07:00:00 14.5438 17.4938 12/08/04 07:10:00 14.5438 17.4929 12/08/04 07:20:00 14.5438 17.492 12/08/04 07:30:00 14.5438 17.4911 12/08/04 07:40:00 14.5438 17.4902 12/08/04 07:50:00 14.5438 17.4893 12/08/04 08:00:00 14.5438 17.4884 12/08/04 08:10:00 14.5438 17.4874 12/08/04 08:20:00 14.5438 17.4865 12/08/04 08:30:00 14.5438 17.4856 12/08/04 08:40:00 14.5438 17.4847 12/08/04 08:50:00 14.5438 17.4838 12/08/04 09:00:00 14.5438 17.4829 12/08/04 09:10:00 14.5438 17.482 12/08/04 09:20:00 14.5438 17.4811 12/08/04 09:30:00 14.5438 17.4802 12/08/04 09:40:00 14.5438 17.4792 12/08/04 09:50:00 14.5438 17.4783 12/08/04 10:00:00 14.5438 17.4774 12/08/04 10:10:00 14.5438 17.4765 12/08/04 10:20:00 14.5438 17.4756 12/08/04 10:30:00 14.5438 17.4747 12/08/04 10:40:00 14.5438 17.4738 12/08/04 10:50:00 14.5438 17.4729 12/08/04 11:00:00 14.5438 17.4719 12/08/04 11:10:00 14.5438 17.471 12/08/04 11:20:00 14.5438 17.4701 12/08/04 11:30:00 14.5438 17.4692 12/08/04 11:40:00 14.5438 17.4683 12/08/04 11:50:00 14.5438 17.4674 12/08/04 12:00:00 14.5438 17.4665 12/08/04 12:10:00 14.5438 17.4656 12/08/04 12:20:00 14.5438 17.4646 12/08/04 12:30:00 14.5438 17.4637 12/08/04 12:40:00 14.5438 17.4628 12/08/04 12:50:00 14.5438 17.4619 12/08/04 13:00:00 14.5438 17.461 12/08/04 13:10:00 14.5438 17.4601 12/08/04 13:20:00 14.5438 17.4592 12/08/04 13:30:00 14.5438 17.4583 12/08/04 13:40:00 14.5438 17.4574 12/08/04 13:50:00 14.5438 17.4564 12/08/04 14:00:00 14.5438 17.4555 12/08/04 14:10:00 14.5438 17.4546 12/08/04 14:20:00 14.5438 17.4537 12/08/04 14:30:00 14.5438 17.4528 12/08/04 14:40:00 14.5438 17.4519 12/08/04 14:50:00 14.5438 17.451 12/08/04 15:00:00 14.5438 17.4501 12/08/04 15:10:00 14.5438 17.4491 12/08/04 15:20:00 14.5438 17.4482 12/08/04 15:30:00 14.5438 17.4473 12/08/04 15:40:00 14.5438 17.4464 12/08/04 15:50:00 14.5438 17.4455 12/08/04 16:00:00 14.5438 17.4446 12/08/04 16:10:00 14.5438 17.4437 12/08/04 16:20:00 14.5438 17.4428 12/08/04 16:30:00 14.5438 17.4419 12/08/04 16:40:00 14.5438 17.4409 12/08/04 16:50:00 14.5438 17.44 12/08/04 17:00:00 14.5438 17.4391 12/08/04 17:10:00 14.5438 17.4382 12/08/04 17:20:00 14.5438 17.4373 12/08/04 17:30:00 14.5438 17.4364 12/08/04 17:40:00 14.5438 17.4355 12/08/04 17:50:00 14.5438 17.4346 12/08/04 18:00:00 14.5438 17.4336 12/08/04 18:10:00 14.5438 17.4327 12/08/04 18:20:00 14.5438 17.4318 12/08/04 18:30:00 14.5438 17.4309 12/08/04 18:40:00 14.5438 17.43 12/08/04 18:50:00 14.5438 17.4291 12/08/04 19:00:00 14.5438 17.4282 12/08/04 19:10:00 14.5438 17.4273 12/08/04 19:20:00 14.5438 17.4263 12/08/04 19:30:00 14.5438 17.4254 12/08/04 19:40:00 14.5438 17.4245 12/08/04 19:50:00 14.5438 17.4236 12/08/04 20:00:00 14.5438 17.4227 12/08/04 20:10:00 14.5438 17.4218 12/08/04 20:20:00 14.5438 17.4209 12/08/04 20:30:00 14.5438 17.42 12/08/04 20:40:00 14.5438 17.4191 12/08/04 20:50:00 14.5438 17.4181 12/08/04 21:00:00 14.5438 17.4172 12/08/04 21:10:00 14.5438 17.4163 12/08/04 21:20:00 14.5438 17.4154 12/08/04 21:30:00 14.5438 17.4145 12/08/04 21:40:00 14.5438 17.4136 12/08/04 21:50:00 14.5438 17.4127 12/08/04 22:00:00 14.5438 17.4118 12/08/04 22:10:00 14.5438 17.4108 12/08/04 22:20:00 14.5438 17.4099 12/08/04 22:30:00 14.5438 17.409 12/08/04 22:40:00 14.5438 17.4081 12/08/04 22:50:00 14.5438 17.4072 12/08/04 23:00:00 14.5438 17.4063 12/08/04 23:10:00 14.5438 17.4054 12/08/04 23:20:00 14.5438 17.4045 12/08/04 23:30:00 14.5438 17.4036 12/08/04 23:40:00 14.5438 17.4026 12/08/04 23:50:00 14.5438 17.4017 12/09/04 00:00:00 14.5438 17.4008 12/09/04 00:10:00 14.5438 17.402 12/09/04 00:20:00 14.5438 17.4045 12/09/04 00:30:00 14.5438 17.4069 12/09/04 00:40:00 14.5438 17.4094 12/09/04 00:50:00 14.5438 17.4119 12/09/04 01:00:00 14.5438 17.4143 12/09/04 01:10:00 14.5438 17.4168 12/09/04 01:20:00 14.5438 17.4192 12/09/04 01:30:00 14.5438 17.4217 12/09/04 01:40:00 14.5438 17.4242 12/09/04 01:50:00 14.5438 17.4266 12/09/04 02:00:00 14.5438 17.4291 12/09/04 02:10:00 14.5438 17.4316 12/09/04 02:20:00 14.5438 17.434 12/09/04 02:30:00 14.5438 17.4365 12/09/04 02:40:00 14.5438 17.4389 12/09/04 02:50:00 14.5438 17.4414 12/09/04 03:00:00 14.5438 17.4439 12/09/04 03:10:00 14.5438 17.4463 12/09/04 03:20:00 14.5438 17.4488 12/09/04 03:30:00 14.5438 17.4512 12/09/04 03:40:00 14.5438 17.4537 12/09/04 03:50:00 14.5438 17.4562 12/09/04 04:00:00 14.5438 17.4586 12/09/04 04:10:00 14.5438 17.4611 12/09/04 04:20:00 14.5438 17.4635 12/09/04 04:30:00 14.5438 17.466 12/09/04 04:40:00 14.5438 17.4685 12/09/04 04:50:00 14.5438 17.4709 12/09/04 05:00:00 14.5438 17.4734 12/09/04 05:10:00 14.5438 17.4758 12/09/04 05:20:00 14.5438 17.4783 12/09/04 05:30:00 14.5438 17.4808 12/09/04 05:40:00 14.5438 17.4832 12/09/04 05:50:00 14.5438 17.4857 12/09/04 06:00:00 14.5438 17.4881 12/09/04 06:10:00 14.5438 17.4906 12/09/04 06:20:00 14.5438 17.4931 12/09/04 06:30:00 14.5438 17.4955 12/09/04 06:40:00 14.5438 17.498 12/09/04 06:50:00 14.5438 17.5004 12/09/04 07:00:00 14.5438 17.5029 12/09/04 07:10:00 14.5438 17.5054 12/09/04 07:20:00 14.5438 17.5078 12/09/04 07:30:00 14.5438 17.5103 12/09/04 07:40:00 14.5438 17.5127 12/09/04 07:50:00 14.5438 17.5152 12/09/04 08:00:00 14.5438 17.5177 12/09/04 08:10:00 14.5438 17.5201 12/09/04 08:20:00 14.5438 17.5226 12/09/04 08:30:00 14.5438 17.525 12/09/04 08:40:00 14.5438 17.5275 12/09/04 08:50:00 14.5438 17.53 12/09/04 09:00:00 14.5438 17.5324 12/09/04 09:10:00 14.5438 17.5349 12/09/04 09:20:00 14.5438 17.5373 12/09/04 09:30:00 14.5438 17.5398 12/09/04 09:40:00 14.5438 17.5423 12/09/04 09:50:00 14.5438 17.5447 12/09/04 10:00:00 14.5438 17.5472 12/09/04 10:10:00 14.5438 17.5496 12/09/04 10:20:00 14.5438 17.5521 12/09/04 10:30:00 14.5438 17.5546 12/09/04 10:40:00 14.5438 17.557 12/09/04 10:50:00 14.5438 17.5595 12/09/04 11:00:00 14.5438 17.562 12/09/04 11:10:00 14.5438 17.5644 12/09/04 11:20:00 14.5438 17.5669 12/09/04 11:30:00 14.5438 17.5693 12/09/04 11:40:00 14.5438 17.5718 12/09/04 11:50:00 14.5438 17.5743 12/09/04 12:00:00 14.5438 17.5767 12/09/04 12:10:00 14.5438 17.5792 12/09/04 12:20:00 14.5438 17.5816 12/09/04 12:30:00 14.5438 17.5841 12/09/04 12:40:00 14.5438 17.5866 12/09/04 12:50:00 14.5438 17.589 12/09/04 13:00:00 14.5438 17.5915 12/09/04 13:10:00 14.5438 17.5939 12/09/04 13:20:00 14.5438 17.5964 12/09/04 13:30:00 14.5438 17.5989 12/09/04 13:40:00 14.5438 17.6013 12/09/04 13:50:00 14.5438 17.6038 12/09/04 14:00:00 14.5438 17.6062 12/09/04 14:10:00 14.5438 17.6087 12/09/04 14:20:00 14.5438 17.6112 12/09/04 14:30:00 14.5438 17.6136 12/09/04 14:40:00 14.5438 17.6161 12/09/04 14:50:00 14.5438 17.6185 12/09/04 15:00:00 14.5438 17.621 12/09/04 15:10:00 14.5438 17.6235 12/09/04 15:20:00 14.5438 17.6259 12/09/04 15:30:00 14.5438 17.6284 12/09/04 15:40:00 14.5438 17.6308 12/09/04 15:50:00 14.5438 17.6333 12/09/04 16:00:00 14.5438 17.6358 12/09/04 16:10:00 14.5438 17.6382 12/09/04 16:20:00 14.5438 17.6407 12/09/04 16:30:00 14.5438 17.6431 12/09/04 16:40:00 14.5438 17.6456 12/09/04 16:50:00 14.5438 17.6481 12/09/04 17:00:00 14.5438 17.6505 12/09/04 17:10:00 14.5438 17.653 12/09/04 17:20:00 14.5438 17.6554 12/09/04 17:30:00 14.5438 17.6579 12/09/04 17:40:00 14.5438 17.6604 12/09/04 17:50:00 14.5438 17.6628 12/09/04 18:00:00 14.5438 17.6653 12/09/04 18:10:00 14.5438 17.6677 12/09/04 18:20:00 14.5438 17.6702 12/09/04 18:30:00 14.5438 17.6727 12/09/04 18:40:00 14.5438 17.6751 12/09/04 18:50:00 14.5438 17.6776 12/09/04 19:00:00 14.5438 17.68 12/09/04 19:10:00 14.5438 17.6825 12/09/04 19:20:00 14.5438 17.685 12/09/04 19:30:00 14.5438 17.6874 12/09/04 19:40:00 14.5438 17.6899 12/09/04 19:50:00 14.5438 17.6924 12/09/04 20:00:00 14.5438 17.6948 12/09/04 20:10:00 14.5438 17.6973 12/09/04 20:20:00 14.5438 17.6997 12/09/04 20:30:00 14.5438 17.7022 12/09/04 20:40:00 14.5438 17.7047 12/09/04 20:50:00 14.5438 17.7071 12/09/04 21:00:00 14.5438 17.7096 12/09/04 21:10:00 14.5438 17.712 12/09/04 21:20:00 14.5438 17.7145 12/09/04 21:30:00 14.5438 17.717 12/09/04 21:40:00 14.5438 17.7194 12/09/04 21:50:00 14.5438 17.7219 12/09/04 22:00:00 14.5438 17.7243 12/09/04 22:10:00 14.5438 17.7268 12/09/04 22:20:00 14.5438 17.7293 12/09/04 22:30:00 14.5438 17.7317 12/09/04 22:40:00 14.5438 17.7342 12/09/04 22:50:00 14.5438 17.7366 12/09/04 23:00:00 14.5438 17.7391 12/09/04 23:10:00 14.5438 17.7416 12/09/04 23:20:00 14.5438 17.744 12/09/04 23:30:00 14.5438 17.7465 12/09/04 23:40:00 14.5438 17.7489 12/09/04 23:50:00 14.5438 17.7514 12/10/04 00:00:00 14.5438 17.7539 12/10/04 00:10:00 14.5438 17.7563 12/10/04 00:20:00 14.5438 17.7588 12/10/04 00:30:00 14.5438 17.7612 12/10/04 00:40:00 14.5438 17.7637 12/10/04 00:50:00 14.5438 17.7662 12/10/04 01:00:00 14.5438 17.7686 12/10/04 01:10:00 14.5438 17.7711 12/10/04 01:20:00 14.5438 17.7735 12/10/04 01:30:00 14.5438 17.776 12/10/04 01:40:00 14.5438 17.7785 12/10/04 01:50:00 14.5438 17.7809 12/10/04 02:00:00 14.5438 17.7834 12/10/04 02:10:00 14.5438 17.7858 12/10/04 02:20:00 14.5438 17.7883 12/10/04 02:30:00 14.5438 17.7908 12/10/04 02:40:00 14.5438 17.7932 12/10/04 02:50:00 14.5438 17.7957 12/10/04 03:00:00 14.5438 17.7981 12/10/04 03:10:00 14.5438 17.8006 12/10/04 03:20:00 14.5438 17.8031 12/10/04 03:30:00 14.5438 17.8055 12/10/04 03:40:00 14.5438 17.808 12/10/04 03:50:00 14.5438 17.8104 12/10/04 04:00:00 14.5438 17.8129 12/10/04 04:10:00 14.5438 17.8154 12/10/04 04:20:00 14.5438 17.8178 12/10/04 04:30:00 14.5438 17.8203 12/10/04 04:40:00 14.5438 17.8228 12/10/04 04:50:00 14.5438 17.8252 12/10/04 05:00:00 14.5438 17.8277 12/10/04 05:10:00 14.5438 17.8301 12/10/04 05:20:00 14.5438 17.8326 12/10/04 05:30:00 14.5438 17.8351 12/10/04 05:40:00 14.5438 17.8375 12/10/04 05:50:00 14.5438 17.84 12/10/04 06:00:00 14.5438 17.8424 12/10/04 06:10:00 14.5438 17.8449 12/10/04 06:20:00 14.5438 17.8474 12/10/04 06:30:00 14.5438 17.8498 12/10/04 06:40:00 14.5438 17.8523 12/10/04 06:50:00 14.5438 17.8547 12/10/04 07:00:00 14.5438 17.8572 12/10/04 07:10:00 14.5438 17.8597 12/10/04 07:20:00 14.5438 17.8621 12/10/04 07:30:00 14.5438 17.8646 12/10/04 07:40:00 14.5438 17.867 12/10/04 07:50:00 14.5438 17.8695 12/10/04 08:00:00 14.5438 17.872 12/10/04 08:10:00 14.5438 17.8744 12/10/04 08:20:00 14.5438 17.8769 12/10/04 08:30:00 14.5438 17.8793 12/10/04 08:40:00 14.5438 17.8818 12/10/04 08:50:00 14.5438 17.8843 12/10/04 09:00:00 14.5438 17.8867 12/10/04 09:10:00 14.5438 17.8892 12/10/04 09:20:00 14.5438 17.8916 12/10/04 09:30:00 14.5438 17.8941 12/10/04 09:40:00 14.5438 17.8966 12/10/04 09:50:00 14.5438 17.899 12/10/04 10:00:00 14.5438 17.9015 12/10/04 10:10:00 14.5438 17.9039 12/10/04 10:20:00 14.5438 17.9064 12/10/04 10:30:00 14.5438 17.9089 12/10/04 10:40:00 14.5438 17.9113 12/10/04 10:50:00 14.5438 17.9138 12/10/04 11:00:00 14.5438 17.9162 12/10/04 11:10:00 14.5438 17.9187 12/10/04 11:20:00 14.5438 17.9212 12/10/04 11:30:00 14.5438 17.9236 12/10/04 11:40:00 14.5438 17.9261 12/10/04 11:50:00 14.5438 17.9285 12/10/04 12:00:00 14.5438 17.931 12/10/04 12:10:00 14.5438 17.9335 12/10/04 12:20:00 14.5438 17.9359 12/10/04 12:30:00 14.5438 17.9384 12/10/04 12:40:00 14.5438 17.9408 12/10/04 12:50:00 14.5438 17.9433 12/10/04 13:00:00 14.5438 17.9458 12/10/04 13:10:00 14.5438 17.9482 12/10/04 13:20:00 14.5438 17.9507 12/10/04 13:30:00 14.5438 17.9531 12/10/04 13:40:00 14.5438 17.9556 12/10/04 13:50:00 14.5438 17.9581 12/10/04 14:00:00 14.5438 17.9605 12/10/04 14:10:00 14.5438 17.963 12/10/04 14:20:00 14.5438 17.9655 12/10/04 14:30:00 14.5438 17.9679 12/10/04 14:40:00 14.5438 17.9705 12/10/04 14:50:00 14.5438 17.9731 12/10/04 15:00:00 14.5438 17.9756 12/10/04 15:10:00 14.5438 17.9782 12/10/04 15:20:00 14.5438 17.9807 12/10/04 15:30:00 14.5438 17.9833 12/10/04 15:40:00 14.5438 17.9859 12/10/04 15:50:00 14.5438 17.9884 12/10/04 16:00:00 14.5438 17.991 12/10/04 16:10:00 14.5438 17.9936 12/10/04 16:20:00 14.5438 17.9961 12/10/04 16:30:00 14.5438 17.9987 12/10/04 16:40:00 14.5438 18.0013 12/10/04 16:50:00 14.5438 18.0038 12/10/04 17:00:00 14.5438 18.0064 12/10/04 17:10:00 14.5438 18.009 12/10/04 17:20:00 14.5438 18.0115 12/10/04 17:30:00 14.5438 18.0141 12/10/04 17:40:00 14.5438 18.0166 12/10/04 17:50:00 14.5438 18.0192 12/10/04 18:00:00 14.5438 18.0218 12/10/04 18:10:00 14.5438 18.0243 12/10/04 18:20:00 14.5438 18.0269 12/10/04 18:30:00 14.5438 18.0295 12/10/04 18:40:00 14.5438 18.032 12/10/04 18:50:00 14.5438 18.0346 12/10/04 19:00:00 14.5438 18.0372 12/10/04 19:10:00 14.5438 18.0397 12/10/04 19:20:00 14.5438 18.0423 12/10/04 19:30:00 14.5438 18.0448 12/10/04 19:40:00 14.5438 18.0474 12/10/04 19:50:00 14.5438 18.05 12/10/04 20:00:00 14.5438 18.0525 12/10/04 20:10:00 14.5438 18.0551 12/10/04 20:20:00 14.5438 18.0577 12/10/04 20:30:00 14.5438 18.0602 12/10/04 20:40:00 14.5438 18.0628 12/10/04 20:50:00 14.5438 18.0654 12/10/04 21:00:00 14.5438 18.0679 12/10/04 21:10:00 14.5438 18.0705 12/10/04 21:20:00 14.5438 18.0731 12/10/04 21:30:00 14.5438 18.0756 12/10/04 21:40:00 14.5438 18.0782 12/10/04 21:50:00 14.5438 18.0807 12/10/04 22:00:00 14.5438 18.0833 12/10/04 22:10:00 14.5438 18.0859 12/10/04 22:20:00 14.5438 18.0884 12/10/04 22:30:00 14.5438 18.091 12/10/04 22:40:00 14.5438 18.0936 12/10/04 22:50:00 14.5438 18.0961 12/10/04 23:00:00 14.5438 18.0987 12/10/04 23:10:00 14.5438 18.1013 12/10/04 23:20:00 14.5438 18.1038 12/10/04 23:30:00 14.5438 18.1064 12/10/04 23:40:00 14.5438 18.1089 12/10/04 23:50:00 14.5438 18.1115 12/11/04 00:00:00 14.5438 18.1141 12/11/04 00:10:00 14.5438 18.1166 12/11/04 00:20:00 14.5438 18.1192 12/11/04 00:30:00 14.5438 18.1218 12/11/04 00:40:00 14.5438 18.1243 12/11/04 00:50:00 14.5438 18.1269 12/11/04 01:00:00 14.5438 18.1295 12/11/04 01:10:00 14.5438 18.132 12/11/04 01:20:00 14.5438 18.1346 12/11/04 01:30:00 14.5438 18.1372 12/11/04 01:40:00 14.5438 18.1397 12/11/04 01:50:00 14.5438 18.1423 12/11/04 02:00:00 14.5438 18.1448 12/11/04 02:10:00 14.5438 18.1474 12/11/04 02:20:00 14.5438 18.15 12/11/04 02:30:00 14.5438 18.1525 12/11/04 02:40:00 14.5438 18.1551 12/11/04 02:50:00 14.5438 18.1577 12/11/04 03:00:00 14.5438 18.1602 12/11/04 03:10:00 14.5438 18.1628 12/11/04 03:20:00 14.5438 18.1654 12/11/04 03:30:00 14.5438 18.1679 12/11/04 03:40:00 14.5438 18.1705 12/11/04 03:50:00 14.5438 18.1731 12/11/04 04:00:00 14.5438 18.1756 12/11/04 04:10:00 14.5438 18.1782 12/11/04 04:20:00 14.5438 18.1807 12/11/04 04:30:00 14.5438 18.1833 12/11/04 04:40:00 14.5438 18.1859 12/11/04 04:50:00 14.5438 18.1884 12/11/04 05:00:00 14.5438 18.191 12/11/04 05:10:00 14.5438 18.1936 12/11/04 05:20:00 14.5438 18.1961 12/11/04 05:30:00 14.5438 18.1987 12/11/04 05:40:00 14.5438 18.2013 12/11/04 05:50:00 14.5438 18.2038 12/11/04 06:00:00 14.5438 18.2064 12/11/04 06:10:00 14.5438 18.2089 12/11/04 06:20:00 14.5438 18.2115 12/11/04 06:30:00 14.5438 18.2141 12/11/04 06:40:00 14.5438 18.2166 12/11/04 06:50:00 14.5438 18.2192 12/11/04 07:00:00 14.5438 18.2218 12/11/04 07:10:00 14.5438 18.2243 12/11/04 07:20:00 14.5438 18.2269 12/11/04 07:30:00 14.5438 18.2295 12/11/04 07:40:00 14.5438 18.232 12/11/04 07:50:00 14.5438 18.2346 12/11/04 08:00:00 14.5438 18.2372 12/11/04 08:10:00 14.5438 18.2397 12/11/04 08:20:00 14.5438 18.2423 12/11/04 08:30:00 14.5438 18.2448 12/11/04 08:40:00 14.5438 18.2474 12/11/04 08:50:00 14.5438 18.25 12/11/04 09:00:00 14.5438 18.2525 12/11/04 09:10:00 14.5438 18.2551 12/11/04 09:20:00 14.5438 18.2577 12/11/04 09:30:00 14.5438 18.2602 12/11/04 09:40:00 14.5438 18.2628 12/11/04 09:50:00 14.5438 18.2654 12/11/04 10:00:00 14.5438 18.2679 12/11/04 10:10:00 14.5438 18.2705 12/11/04 10:20:00 14.5438 18.2731 12/11/04 10:30:00 14.5438 18.2756 12/11/04 10:40:00 14.5438 18.2782 12/11/04 10:50:00 14.5438 18.2807 12/11/04 11:00:00 14.5438 18.2833 12/11/04 11:10:00 14.5438 18.2859 12/11/04 11:20:00 14.5438 18.2884 12/11/04 11:30:00 14.5438 18.291 12/11/04 11:40:00 14.5438 18.2936 12/11/04 11:50:00 14.5438 18.2961 12/11/04 12:00:00 14.5438 18.2987 12/11/04 12:10:00 14.5438 18.3013 12/11/04 12:20:00 14.5438 18.3038 12/11/04 12:30:00 14.5438 18.3064 12/11/04 12:40:00 14.5438 18.3089 12/11/04 12:50:00 14.5438 18.3115 12/11/04 13:00:00 14.5438 18.3141 12/11/04 13:10:00 14.5438 18.3166 12/11/04 13:20:00 14.5438 18.3192 12/11/04 13:30:00 14.5438 18.3218 12/11/04 13:40:00 14.5438 18.3243 12/11/04 13:50:00 14.5438 18.3269 12/11/04 14:00:00 14.5438 18.3295 12/11/04 14:10:00 14.5438 18.332 12/11/04 14:20:00 14.5438 18.3346 12/11/04 14:30:00 14.5438 18.3372 12/11/04 14:40:00 14.5438 18.3397 12/11/04 14:50:00 14.5438 18.3423 12/11/04 15:00:00 14.5438 18.3448 12/11/04 15:10:00 14.5438 18.3474 12/11/04 15:20:00 14.5438 18.35 12/11/04 15:30:00 14.5438 18.3525 12/11/04 15:40:00 14.5438 18.3551 12/11/04 15:50:00 14.5438 18.3577 12/11/04 16:00:00 14.5438 18.3602 12/11/04 16:10:00 14.5438 18.3628 12/11/04 16:20:00 14.5438 18.3654 12/11/04 16:30:00 14.5438 18.3679 12/11/04 16:40:00 14.5438 18.3705 12/11/04 16:50:00 14.5438 18.373 12/11/04 17:00:00 14.5438 18.3756 12/11/04 17:10:00 14.5438 18.3782 12/11/04 17:20:00 14.5438 18.3807 12/11/04 17:30:00 14.5438 18.3833 12/11/04 17:40:00 14.5438 18.3859 12/11/04 17:50:00 14.5438 18.3884 12/11/04 18:00:00 14.5438 18.391 12/11/04 18:10:00 14.5438 18.3936 12/11/04 18:20:00 14.5438 18.3961 12/11/04 18:30:00 14.5438 18.3987 12/11/04 18:40:00 14.5438 18.4013 12/11/04 18:50:00 14.5438 18.4038 12/11/04 19:00:00 14.5438 18.4064 12/11/04 19:10:00 14.5438 18.4089 12/11/04 19:20:00 14.5438 18.4115 12/11/04 19:30:00 14.5438 18.4141 12/11/04 19:40:00 14.5438 18.4166 12/11/04 19:50:00 14.5438 18.4192 12/11/04 20:00:00 14.5438 18.4218 12/11/04 20:10:00 14.5438 18.4243 12/11/04 20:20:00 14.5438 18.4269 12/11/04 20:30:00 14.5438 18.4295 12/11/04 20:40:00 14.5438 18.432 12/11/04 20:50:00 14.5438 18.4346 12/11/04 21:00:00 14.5438 18.4372 12/11/04 21:10:00 14.5438 18.4397 12/11/04 21:20:00 14.5438 18.4423 12/11/04 21:30:00 14.5438 18.4448 12/11/04 21:40:00 14.5438 18.4474 12/11/04 21:50:00 14.5438 18.45 12/11/04 22:00:00 14.5438 18.4525 12/11/04 22:10:00 14.5438 18.4551 12/11/04 22:20:00 14.5438 18.4577 12/11/04 22:30:00 14.5438 18.4602 12/11/04 22:40:00 14.5438 18.4628 12/11/04 22:50:00 14.5438 18.4654 12/11/04 23:00:00 14.5438 18.4679 12/11/04 23:10:00 14.5438 18.4705 12/11/04 23:20:00 14.5438 18.473 12/11/04 23:30:00 14.5438 18.4756 12/11/04 23:40:00 14.5438 18.4782 12/11/04 23:50:00 14.5438 18.4807 12/12/04 00:00:00 14.5438 18.4833 12/12/04 00:10:00 14.5438 18.4859 12/12/04 00:20:00 14.5438 18.4884 12/12/04 00:30:00 14.5438 18.491 12/12/04 00:40:00 14.5438 18.4936 12/12/04 00:50:00 14.5438 18.4961 12/12/04 01:00:00 14.5438 18.4987 12/12/04 01:10:00 14.5438 18.5013 12/12/04 01:20:00 14.5438 18.5038 12/12/04 01:30:00 14.5438 18.5064 12/12/04 01:40:00 14.5438 18.5089 12/12/04 01:50:00 14.5438 18.5115 12/12/04 02:00:00 14.5438 18.5141 12/12/04 02:10:00 14.5438 18.5166 12/12/04 02:20:00 14.5438 18.5192 12/12/04 02:30:00 14.5438 18.5218 12/12/04 02:40:00 14.5438 18.5243 12/12/04 02:50:00 14.5438 18.5269 12/12/04 03:00:00 14.5438 18.5295 12/12/04 03:10:00 14.5438 18.532 12/12/04 03:20:00 14.5438 18.5346 12/12/04 03:30:00 14.5438 18.5372 12/12/04 03:40:00 14.5438 18.5397 12/12/04 03:50:00 14.5438 18.5423 12/12/04 04:00:00 14.5438 18.5448 12/12/04 04:10:00 14.5438 18.5474 12/12/04 04:20:00 14.5438 18.55 12/12/04 04:30:00 14.5438 18.5525 12/12/04 04:40:00 14.5438 18.5551 12/12/04 04:50:00 14.5438 18.5577 12/12/04 05:00:00 14.5438 18.5602 12/12/04 05:10:00 14.5438 18.5626 12/12/04 05:20:00 14.5438 18.5651 12/12/04 05:30:00 14.5438 18.5676 12/12/04 05:40:00 14.5438 18.57 12/12/04 05:50:00 14.5438 18.5725 12/12/04 06:00:00 14.5438 18.575 12/12/04 06:10:00 14.5438 18.5774 12/12/04 06:20:00 14.5438 18.5799 12/12/04 06:30:00 14.5438 18.5824 12/12/04 06:40:00 14.5438 18.5848 12/12/04 06:50:00 14.5438 18.5873 12/12/04 07:00:00 14.5438 18.5898 12/12/04 07:10:00 14.5438 18.5922 12/12/04 07:20:00 14.5438 18.5947 12/12/04 07:30:00 14.5438 18.5972 12/12/04 07:40:00 14.5438 18.5996 12/12/04 07:50:00 14.5438 18.6021 12/12/04 08:00:00 14.5438 18.6046 12/12/04 08:10:00 14.5438 18.607 12/12/04 08:20:00 14.5438 18.6095 12/12/04 08:30:00 14.5438 18.612 12/12/04 08:40:00 14.5438 18.6145 12/12/04 08:50:00 14.5438 18.6169 12/12/04 09:00:00 14.5438 18.6194 12/12/04 09:10:00 14.5438 18.6219 12/12/04 09:20:00 14.5438 18.6243 12/12/04 09:30:00 14.5438 18.6268 12/12/04 09:40:00 14.5438 18.6293 12/12/04 09:50:00 14.5438 18.6317 12/12/04 10:00:00 14.5438 18.6342 12/12/04 10:10:00 14.5438 18.6367 12/12/04 10:20:00 14.5438 18.6391 12/12/04 10:30:00 14.5438 18.6416 12/12/04 10:40:00 14.5438 18.6441 12/12/04 10:50:00 14.5438 18.6465 12/12/04 11:00:00 14.5438 18.649 12/12/04 11:10:00 14.5438 18.6515 12/12/04 11:20:00 14.5438 18.6539 12/12/04 11:30:00 14.5438 18.6564 12/12/04 11:40:00 14.5438 18.6589 12/12/04 11:50:00 14.5438 18.6613 12/12/04 12:00:00 14.5438 18.6638 12/12/04 12:10:00 14.5438 18.6663 12/12/04 12:20:00 14.5438 18.6687 12/12/04 12:30:00 14.5438 18.6712 12/12/04 12:40:00 14.5438 18.6737 12/12/04 12:50:00 14.5438 18.6761 12/12/04 13:00:00 14.5438 18.6786 12/12/04 13:10:00 14.5438 18.6811 12/12/04 13:20:00 14.5438 18.6835 12/12/04 13:30:00 14.5438 18.686 12/12/04 13:40:00 14.5438 18.6885 12/12/04 13:50:00 14.5438 18.6909 12/12/04 14:00:00 14.5438 18.6934 12/12/04 14:10:00 14.5438 18.6959 12/12/04 14:20:00 14.5438 18.6983 12/12/04 14:30:00 14.5438 18.7008 12/12/04 14:40:00 14.5438 18.7033 12/12/04 14:50:00 14.5438 18.7057 12/12/04 15:00:00 14.5438 18.7082 12/12/04 15:10:00 14.5438 18.7107 12/12/04 15:20:00 14.5438 18.7132 12/12/04 15:30:00 14.5438 18.7156 12/12/04 15:40:00 14.5438 18.7181 12/12/04 15:50:00 14.5438 18.7206 12/12/04 16:00:00 14.5438 18.723 12/12/04 16:10:00 14.5438 18.7255 12/12/04 16:20:00 14.5438 18.728 12/12/04 16:30:00 14.5438 18.7304 12/12/04 16:40:00 14.5438 18.7329 12/12/04 16:50:00 14.5438 18.7354 12/12/04 17:00:00 14.5438 18.7378 12/12/04 17:10:00 14.5438 18.7403 12/12/04 17:20:00 14.5438 18.7428 12/12/04 17:30:00 14.5438 18.7452 12/12/04 17:40:00 14.5438 18.7477 12/12/04 17:50:00 14.5438 18.7502 12/12/04 18:00:00 14.5438 18.7526 12/12/04 18:10:00 14.5438 18.7551 12/12/04 18:20:00 14.5438 18.7576 12/12/04 18:30:00 14.5438 18.76 12/12/04 18:40:00 14.5438 18.7625 12/12/04 18:50:00 14.5438 18.765 12/12/04 19:00:00 14.5438 18.7674 12/12/04 19:10:00 14.5438 18.7699 12/12/04 19:20:00 14.5438 18.7724 12/12/04 19:30:00 14.5438 18.7748 12/12/04 19:40:00 14.5438 18.7773 12/12/04 19:50:00 14.5438 18.7798 12/12/04 20:00:00 14.5438 18.7822 12/12/04 20:10:00 14.5438 18.7847 12/12/04 20:20:00 14.5438 18.7872 12/12/04 20:30:00 14.5438 18.7896 12/12/04 20:40:00 14.5438 18.7921 12/12/04 20:50:00 14.5438 18.7946 12/12/04 21:00:00 14.5438 18.797 12/12/04 21:10:00 14.5438 18.7995 12/12/04 21:20:00 14.5438 18.802 12/12/04 21:30:00 14.5438 18.8045 12/12/04 21:40:00 14.5438 18.8069 12/12/04 21:50:00 14.5438 18.8094 12/12/04 22:00:00 14.5438 18.8119 12/12/04 22:10:00 14.5438 18.8143 12/12/04 22:20:00 14.5438 18.8168 12/12/04 22:30:00 14.5438 18.8193 12/12/04 22:40:00 14.5438 18.8217 12/12/04 22:50:00 14.5438 18.8242 12/12/04 23:00:00 14.5438 18.8267 12/12/04 23:10:00 14.5438 18.8291 12/12/04 23:20:00 14.5438 18.8316 12/12/04 23:30:00 14.5438 18.8341 12/12/04 23:40:00 14.5438 18.8365 12/12/04 23:50:00 14.5438 18.839 12/13/04 00:00:00 14.5438 18.8415 12/13/04 00:10:00 14.5438 18.8439 12/13/04 00:20:00 14.5438 18.8464 12/13/04 00:30:00 14.5438 18.8489 12/13/04 00:40:00 14.5438 18.8513 12/13/04 00:50:00 14.5438 18.8538 12/13/04 01:00:00 14.5438 18.8563 12/13/04 01:10:00 14.5438 18.8587 12/13/04 01:20:00 14.5438 18.8612 12/13/04 01:30:00 14.5438 18.8637 12/13/04 01:40:00 14.5438 18.8661 12/13/04 01:50:00 14.5438 18.8686 12/13/04 02:00:00 14.5438 18.8711 12/13/04 02:10:00 14.5438 18.8735 12/13/04 02:20:00 14.5438 18.876 12/13/04 02:30:00 14.5438 18.8785 12/13/04 02:40:00 14.5438 18.8809 12/13/04 02:50:00 14.5438 18.8834 12/13/04 03:00:00 14.5438 18.8859 12/13/04 03:10:00 14.5438 18.8883 12/13/04 03:20:00 14.5438 18.8908 12/13/04 03:30:00 14.5438 18.8933 12/13/04 03:40:00 14.5438 18.8957 12/13/04 03:50:00 14.5438 18.8982 12/13/04 04:00:00 14.5438 18.9007 12/13/04 04:10:00 14.5438 18.9032 12/13/04 04:20:00 14.5438 18.9056 12/13/04 04:30:00 14.5438 18.9081 12/13/04 04:40:00 14.5438 18.9106 12/13/04 04:50:00 14.5438 18.913 12/13/04 05:00:00 14.5438 18.9155 12/13/04 05:10:00 14.5438 18.918 12/13/04 05:20:00 14.5438 18.9204 12/13/04 05:30:00 14.5438 18.9229 12/13/04 05:40:00 14.5438 18.9254 12/13/04 05:50:00 14.5438 18.9278 12/13/04 06:00:00 14.5438 18.9303 12/13/04 06:10:00 14.5438 18.9328 12/13/04 06:20:00 14.5438 18.9352 12/13/04 06:30:00 14.5438 18.9377 12/13/04 06:40:00 14.5438 18.9402 12/13/04 06:50:00 14.5438 18.9426 12/13/04 07:00:00 14.5438 18.9451 12/13/04 07:10:00 14.5438 18.9476 12/13/04 07:20:00 14.5438 18.95 12/13/04 07:30:00 14.5438 18.9525 12/13/04 07:40:00 14.5438 18.955 12/13/04 07:50:00 14.5438 18.9574 12/13/04 08:00:00 14.5438 18.9599 12/13/04 08:10:00 14.5438 18.9624 12/13/04 08:20:00 14.5438 18.9648 12/13/04 08:30:00 14.5438 18.9673 12/13/04 08:40:00 14.5438 18.9698 12/13/04 08:50:00 14.5438 18.9722 12/13/04 09:00:00 14.5438 18.9747 12/13/04 09:10:00 14.5438 18.9772 12/13/04 09:20:00 14.5438 18.9796 12/13/04 09:30:00 14.5438 18.9821 12/13/04 09:40:00 14.5438 18.9846 12/13/04 09:50:00 14.5438 18.987 12/13/04 10:00:00 14.5438 18.9895 12/13/04 10:10:00 14.5438 18.992 12/13/04 10:20:00 14.5438 18.9944 12/13/04 10:30:00 14.5438 18.9969 12/13/04 10:40:00 14.5438 18.9994 12/13/04 10:50:00 14.5438 19.0019 12/13/04 11:00:00 14.5438 19.0043 12/13/04 11:10:00 14.5438 19.0068 12/13/04 11:20:00 14.5438 19.0093 12/13/04 11:30:00 14.5438 19.0117 12/13/04 11:40:00 14.5438 19.0142 12/13/04 11:50:00 14.5438 19.0167 12/13/04 12:00:00 14.5438 19.0191 12/13/04 12:10:00 14.5438 19.0216 12/13/04 12:20:00 14.5438 19.0241 12/13/04 12:30:00 14.5438 19.0265 12/13/04 12:40:00 14.5438 19.029 12/13/04 12:50:00 14.5438 19.0315 12/13/04 13:00:00 14.5438 19.0339 12/13/04 13:10:00 14.5438 19.0364 12/13/04 13:20:00 14.5438 19.0389 12/13/04 13:30:00 14.5438 19.0413 12/13/04 13:40:00 14.5438 19.0438 12/13/04 13:50:00 14.5438 19.0463 12/13/04 14:00:00 14.5438 19.0487 12/13/04 14:10:00 14.5438 19.0512 12/13/04 14:20:00 14.5438 19.0537 12/13/04 14:30:00 14.5438 19.0561 12/13/04 14:40:00 14.5438 19.0586 12/13/04 14:50:00 14.5438 19.0611 12/13/04 15:00:00 14.5438 19.0635 12/13/04 15:10:00 14.5438 19.066 12/13/04 15:20:00 14.5438 19.0685 12/13/04 15:30:00 14.5438 19.0709 12/13/04 15:40:00 14.5438 19.0734 12/13/04 15:50:00 14.5438 19.0759 12/13/04 16:00:00 14.5438 19.0783 12/13/04 16:10:00 14.5438 19.0808 12/13/04 16:20:00 14.5438 19.0833 12/13/04 16:30:00 14.5438 19.0857 12/13/04 16:40:00 14.5438 19.0882 12/13/04 16:50:00 14.5438 19.0907 12/13/04 17:00:00 14.5438 19.0932 12/13/04 17:10:00 14.5438 19.0956 12/13/04 17:20:00 14.5438 19.0981 12/13/04 17:30:00 14.5438 19.1006 12/13/04 17:40:00 14.5438 19.103 12/13/04 17:50:00 14.5438 19.1055 12/13/04 18:00:00 14.5438 19.108 12/13/04 18:10:00 14.5438 19.1104 12/13/04 18:20:00 14.5438 19.1129 12/13/04 18:30:00 14.5438 19.1154 12/13/04 18:40:00 14.5438 19.1178 12/13/04 18:50:00 14.5438 19.1203 12/13/04 19:00:00 14.5438 19.1228 12/13/04 19:10:00 14.5438 19.1252 12/13/04 19:20:00 14.5438 19.1275 12/13/04 19:30:00 14.5438 19.1282 12/13/04 19:40:00 14.5438 19.1288 12/13/04 19:50:00 14.5438 19.1295 12/13/04 20:00:00 14.5438 19.1302 12/13/04 20:10:00 14.5438 19.1309 12/13/04 20:20:00 14.5438 19.1316 12/13/04 20:30:00 14.5438 19.1323 12/13/04 20:40:00 14.5438 19.133 12/13/04 20:50:00 14.5438 19.1336 12/13/04 21:00:00 14.5438 19.1343 12/13/04 21:10:00 14.5438 19.135 12/13/04 21:20:00 14.5438 19.1357 12/13/04 21:30:00 14.5438 19.1364 12/13/04 21:40:00 14.5438 19.1371 12/13/04 21:50:00 14.5438 19.1378 12/13/04 22:00:00 14.5438 19.1385 12/13/04 22:10:00 14.5438 19.1391 12/13/04 22:20:00 14.5438 19.1398 12/13/04 22:30:00 14.5438 19.1405 12/13/04 22:40:00 14.5438 19.1412 12/13/04 22:50:00 14.5438 19.1419 12/13/04 23:00:00 14.5438 19.1426 12/13/04 23:10:00 14.5438 19.1433 12/13/04 23:20:00 14.5438 19.1439 12/13/04 23:30:00 14.5438 19.1446 12/13/04 23:40:00 14.5438 19.1453 12/13/04 23:50:00 14.5438 19.146 12/14/04 00:00:00 14.5438 19.1467 12/14/04 00:10:00 14.5438 19.1474 12/14/04 00:20:00 14.5438 19.1481 12/14/04 00:30:00 14.5438 19.1487 12/14/04 00:40:00 14.5438 19.1494 12/14/04 00:50:00 14.5438 19.1501 12/14/04 01:00:00 14.5438 19.1508 12/14/04 01:10:00 14.5438 19.1515 12/14/04 01:20:00 14.5438 19.1522 12/14/04 01:30:00 14.5438 19.1529 12/14/04 01:40:00 14.5438 19.1536 12/14/04 01:50:00 14.5438 19.1542 12/14/04 02:00:00 14.5438 19.1549 12/14/04 02:10:00 14.5438 19.1556 12/14/04 02:20:00 14.5438 19.1563 12/14/04 02:30:00 14.5438 19.157 12/14/04 02:40:00 14.5438 19.1577 12/14/04 02:50:00 14.5438 19.1584 12/14/04 03:00:00 14.5438 19.159 12/14/04 03:10:00 14.5438 19.1597 12/14/04 03:20:00 14.5438 19.1604 12/14/04 03:30:00 14.5438 19.1611 12/14/04 03:40:00 14.5438 19.1618 12/14/04 03:50:00 14.5438 19.1625 12/14/04 04:00:00 14.5438 19.1632 12/14/04 04:10:00 14.5438 19.1639 12/14/04 04:20:00 14.5438 19.1645 12/14/04 04:30:00 14.5438 19.1652 12/14/04 04:40:00 14.5438 19.1659 12/14/04 04:50:00 14.5438 19.1666 12/14/04 05:00:00 14.5438 19.1673 12/14/04 05:10:00 14.5438 19.168 12/14/04 05:20:00 14.5438 19.1687 12/14/04 05:30:00 14.5438 19.1693 12/14/04 05:40:00 14.5438 19.17 12/14/04 05:50:00 14.5438 19.1707 12/14/04 06:00:00 14.5438 19.1714 12/14/04 06:10:00 14.5438 19.1721 12/14/04 06:20:00 14.5438 19.1728 12/14/04 06:30:00 14.5438 19.1735 12/14/04 06:40:00 14.5438 19.1742 12/14/04 06:50:00 14.5438 19.1748 12/14/04 07:00:00 14.5438 19.1755 12/14/04 07:10:00 14.5438 19.1762 12/14/04 07:20:00 14.5438 19.1769 12/14/04 07:30:00 14.5438 19.1776 12/14/04 07:40:00 14.5438 19.1783 12/14/04 07:50:00 14.5438 19.179 12/14/04 08:00:00 14.5438 19.1796 12/14/04 08:10:00 14.5438 19.1803 12/14/04 08:20:00 14.5438 19.181 12/14/04 08:30:00 14.5438 19.1817 12/14/04 08:40:00 14.5438 19.1824 12/14/04 08:50:00 14.5438 19.1831 12/14/04 09:00:00 14.5438 19.1838 12/14/04 09:10:00 14.5438 19.1845 12/14/04 09:20:00 14.5438 19.1851 12/14/04 09:30:00 14.5438 19.1858 12/14/04 09:40:00 14.5438 19.1865 12/14/04 09:50:00 14.5438 19.1872 12/14/04 10:00:00 14.5438 19.1879 12/14/04 10:10:00 14.5438 19.1886 12/14/04 10:20:00 14.5438 19.1893 12/14/04 10:30:00 14.5438 19.1899 12/14/04 10:40:00 14.5438 19.1906 12/14/04 10:50:00 14.5438 19.1913 12/14/04 11:00:00 14.5438 19.192 12/14/04 11:10:00 14.5438 19.1927 12/14/04 11:20:00 14.5438 19.1934 12/14/04 11:30:00 14.5438 19.1941 12/14/04 11:40:00 14.5438 19.1948 12/14/04 11:50:00 14.5438 19.1954 12/14/04 12:00:00 14.5438 19.1961 12/14/04 12:10:00 14.5438 19.1968 12/14/04 12:20:00 14.5438 19.1975 12/14/04 12:30:00 14.5438 19.1982 12/14/04 12:40:00 14.5438 19.1989 12/14/04 12:50:00 14.5438 19.1996 12/14/04 13:00:00 14.5438 19.2002 12/14/04 13:10:00 14.5438 19.2009 12/14/04 13:20:00 14.5438 19.2016 12/14/04 13:30:00 14.5438 19.2023 12/14/04 13:40:00 14.5438 19.203 12/14/04 13:50:00 14.5438 19.2037 12/14/04 14:00:00 14.5438 19.2044 12/14/04 14:10:00 14.5438 19.2051 12/14/04 14:20:00 14.5438 19.2057 12/14/04 14:30:00 14.5438 19.2064 12/14/04 14:40:00 14.5438 19.2071 12/14/04 14:50:00 14.5438 19.2078 12/14/04 15:00:00 14.5438 19.2085 12/14/04 15:10:00 14.5438 19.2092 12/14/04 15:20:00 14.5438 19.2099 12/14/04 15:30:00 14.5438 19.2105 12/14/04 15:40:00 14.5438 19.2112 12/14/04 15:50:00 14.5438 19.2119 12/14/04 16:00:00 14.5438 19.2126 12/14/04 16:10:00 14.5438 19.2133 12/14/04 16:20:00 14.5438 19.214 12/14/04 16:30:00 14.5438 19.2147 12/14/04 16:40:00 14.5438 19.2154 12/14/04 16:50:00 14.5438 19.216 12/14/04 17:00:00 14.5438 19.2167 12/14/04 17:10:00 14.5438 19.2174 12/14/04 17:20:00 14.5438 19.2181 12/14/04 17:30:00 14.5438 19.2188 12/14/04 17:40:00 14.5438 19.2195 12/14/04 17:50:00 14.5438 19.2202 12/14/04 18:00:00 14.5438 19.2208 12/14/04 18:10:00 14.5438 19.2215 12/14/04 18:20:00 14.5438 19.2222 12/14/04 18:30:00 14.5438 19.2229 12/14/04 18:40:00 14.5438 19.2236 12/14/04 18:50:00 14.5438 19.2243 12/14/04 19:00:00 14.5438 19.225 12/14/04 19:10:00 14.5438 19.2257 12/14/04 19:20:00 14.5438 19.2263 12/14/04 19:30:00 14.5438 19.227 12/14/04 19:40:00 14.5438 19.2277 12/14/04 19:50:00 14.5438 19.2284 12/14/04 20:00:00 14.5438 19.2291 12/14/04 20:10:00 14.5438 19.2298 12/14/04 20:20:00 14.5438 19.2305 12/14/04 20:30:00 14.5438 19.2311 12/14/04 20:40:00 14.5438 19.2318 12/14/04 20:50:00 14.5438 19.2325 12/14/04 21:00:00 14.5438 19.2332 12/14/04 21:10:00 14.5438 19.2339 12/14/04 21:20:00 14.5438 19.2346 12/14/04 21:30:00 14.5438 19.2353 12/14/04 21:40:00 14.5438 19.2359 12/14/04 21:50:00 14.5438 19.2366 12/14/04 22:00:00 14.5438 19.2373 12/14/04 22:10:00 14.5438 19.238 12/14/04 22:20:00 14.5438 19.2387 12/14/04 22:30:00 14.5438 19.2394 12/14/04 22:40:00 14.5438 19.2401 12/14/04 22:50:00 14.5438 19.2408 12/14/04 23:00:00 14.5438 19.2414 12/14/04 23:10:00 14.5438 19.2421 12/14/04 23:20:00 14.5438 19.2428 12/14/04 23:30:00 14.5438 19.2435 12/14/04 23:40:00 14.5438 19.2442 12/14/04 23:50:00 14.5438 19.2449 12/15/04 00:00:00 14.5438 19.2456 12/15/04 00:10:00 14.5438 19.2462 12/15/04 00:20:00 14.5438 19.2469 12/15/04 00:30:00 14.5438 19.2476 12/15/04 00:40:00 14.5438 19.2483 12/15/04 00:50:00 14.5438 19.249 12/15/04 01:00:00 14.5438 19.2497 12/15/04 01:10:00 14.5438 19.2504 12/15/04 01:20:00 14.5438 19.2511 12/15/04 01:30:00 14.5438 19.2517 12/15/04 01:40:00 14.5438 19.2524 12/15/04 01:50:00 14.5438 19.2531 12/15/04 02:00:00 14.5438 19.2538 12/15/04 02:10:00 14.5438 19.2545 12/15/04 02:20:00 14.5438 19.2552 12/15/04 02:30:00 14.5438 19.2559 12/15/04 02:40:00 14.5438 19.2565 12/15/04 02:50:00 14.5438 19.2572 12/15/04 03:00:00 14.5438 19.2579 12/15/04 03:10:00 14.5438 19.2586 12/15/04 03:20:00 14.5438 19.2593 12/15/04 03:30:00 14.5438 19.26 12/15/04 03:40:00 14.5438 19.2607 12/15/04 03:50:00 14.5438 19.2614 12/15/04 04:00:00 14.5438 19.262 12/15/04 04:10:00 14.5438 19.2627 12/15/04 04:20:00 14.5438 19.2634 12/15/04 04:30:00 14.5438 19.2641 12/15/04 04:40:00 14.5438 19.2648 12/15/04 04:50:00 14.5438 19.2655 12/15/04 05:00:00 14.5438 19.2662 12/15/04 05:10:00 14.5438 19.2668 12/15/04 05:20:00 14.5438 19.2675 12/15/04 05:30:00 14.5438 19.2682 12/15/04 05:40:00 14.5438 19.2689 12/15/04 05:50:00 14.5438 19.2696 12/15/04 06:00:00 14.5438 19.2703 12/15/04 06:10:00 14.5438 19.271 12/15/04 06:20:00 14.5438 19.2717 12/15/04 06:30:00 14.5438 19.2723 12/15/04 06:40:00 14.5438 19.273 12/15/04 06:50:00 14.5438 19.2737 12/15/04 07:00:00 14.5438 19.2744 12/15/04 07:10:00 14.5438 19.2751 12/15/04 07:20:00 14.5438 19.2758 12/15/04 07:30:00 14.5438 19.2765 12/15/04 07:40:00 14.5438 19.2771 12/15/04 07:50:00 14.5438 19.2778 12/15/04 08:00:00 14.5438 19.2785 12/15/04 08:10:00 14.5438 19.2792 12/15/04 08:20:00 14.5438 19.2799 12/15/04 08:30:00 14.5438 19.2806 12/15/04 08:40:00 14.5438 19.2813 12/15/04 08:50:00 14.5438 19.282 12/15/04 09:00:00 14.5438 19.2826 12/15/04 09:10:00 14.5438 19.2833 12/15/04 09:20:00 14.5438 19.284 12/15/04 09:30:00 14.5438 19.2847 12/15/04 09:40:00 14.5438 19.2854 12/15/04 09:50:00 14.5438 19.2866 12/15/04 10:00:00 14.5438 19.2882 12/15/04 10:10:00 14.5438 19.2898 12/15/04 10:20:00 14.5438 19.2913 12/15/04 10:30:00 14.5438 19.2929 12/15/04 10:40:00 14.5438 19.2945 12/15/04 10:50:00 14.5438 19.296 12/15/04 11:00:00 14.5438 19.2976 12/15/04 11:10:00 14.5438 19.2992 12/15/04 11:20:00 14.5438 19.3007 12/15/04 11:30:00 14.5438 19.3023 12/15/04 11:40:00 14.5438 19.3039 12/15/04 11:50:00 14.5438 19.3054 12/15/04 12:00:00 14.5438 19.307 12/15/04 12:10:00 14.5438 19.3086 12/15/04 12:20:00 14.5438 19.3101 12/15/04 12:30:00 14.5438 19.3117 12/15/04 12:40:00 14.5438 19.3133 12/15/04 12:50:00 14.5438 19.3148 12/15/04 13:00:00 14.5438 19.3164 12/15/04 13:10:00 14.5438 19.318 12/15/04 13:20:00 14.5438 19.3195 12/15/04 13:30:00 14.5438 19.3211 12/15/04 13:40:00 14.5438 19.3227 12/15/04 13:50:00 14.5438 19.3242 12/15/04 14:00:00 14.5438 19.3258 12/15/04 14:10:00 14.5438 19.3274 12/15/04 14:20:00 14.5438 19.3289 12/15/04 14:30:00 14.5438 19.3305 12/15/04 14:40:00 14.5438 19.3321 12/15/04 14:50:00 14.5438 19.3336 12/15/04 15:00:00 14.5438 19.3352 12/15/04 15:10:00 14.5438 19.3368 12/15/04 15:20:00 14.5438 19.3383 12/15/04 15:30:00 14.5438 19.3399 12/15/04 15:40:00 14.5438 19.3415 12/15/04 15:50:00 14.5438 19.343 12/15/04 16:00:00 14.5438 19.3446 12/15/04 16:10:00 14.5438 19.3462 12/15/04 16:20:00 14.5438 19.3477 12/15/04 16:30:00 14.5438 19.3493 12/15/04 16:40:00 14.5438 19.3509 12/15/04 16:50:00 14.5438 19.3524 12/15/04 17:00:00 14.5438 19.354 12/15/04 17:10:00 14.5438 19.3556 12/15/04 17:20:00 14.5438 19.3571 12/15/04 17:30:00 14.5438 19.3587 12/15/04 17:40:00 14.5438 19.3603 12/15/04 17:50:00 14.5438 19.3618 12/15/04 18:00:00 14.5438 19.3634 12/15/04 18:10:00 14.5438 19.365 12/15/04 18:20:00 14.5438 19.3665 12/15/04 18:30:00 14.5438 19.3681 12/15/04 18:40:00 14.5438 19.3697 12/15/04 18:50:00 14.5438 19.3712 12/15/04 19:00:00 14.5438 19.3728 12/15/04 19:10:00 14.5438 19.3744 12/15/04 19:20:00 14.5438 19.3759 12/15/04 19:30:00 14.5438 19.3775 12/15/04 19:40:00 14.5438 19.3791 12/15/04 19:50:00 14.5438 19.3806 12/15/04 20:00:00 14.5438 19.3822 12/15/04 20:10:00 14.5438 19.3838 12/15/04 20:20:00 14.5438 19.3853 12/15/04 20:30:00 14.5438 19.3869 12/15/04 20:40:00 14.5438 19.3885 12/15/04 20:50:00 14.5438 19.39 12/15/04 21:00:00 14.5438 19.3916 12/15/04 21:10:00 14.5438 19.3932 12/15/04 21:20:00 14.5438 19.3947 12/15/04 21:30:00 14.5438 19.3963 12/15/04 21:40:00 14.5438 19.3979 12/15/04 21:50:00 14.5438 19.3994 12/15/04 22:00:00 14.5438 19.401 12/15/04 22:10:00 14.5438 19.4025 12/15/04 22:20:00 14.5438 19.4041 12/15/04 22:30:00 14.5438 19.4057 12/15/04 22:40:00 14.5438 19.4072 12/15/04 22:50:00 14.5438 19.4088 12/15/04 23:00:00 14.5438 19.4104 12/15/04 23:10:00 14.5438 19.4119 12/15/04 23:20:00 14.5438 19.4135 12/15/04 23:30:00 14.5438 19.4151 12/15/04 23:40:00 14.5438 19.4166 12/15/04 23:50:00 14.5438 19.4182 12/16/04 00:00:00 14.5438 19.4198 12/16/04 00:10:00 14.5438 19.4213 12/16/04 00:20:00 14.5438 19.4229 12/16/04 00:30:00 14.5438 19.4245 12/16/04 00:40:00 14.5438 19.426 12/16/04 00:50:00 14.5438 19.4276 12/16/04 01:00:00 14.5438 19.4292 12/16/04 01:10:00 14.5438 19.4307 12/16/04 01:20:00 14.5438 19.4323 12/16/04 01:30:00 14.5438 19.4339 12/16/04 01:40:00 14.5438 19.4354 12/16/04 01:50:00 14.5438 19.437 12/16/04 02:00:00 14.5438 19.4386 12/16/04 02:10:00 14.5438 19.4401 12/16/04 02:20:00 14.5438 19.4417 12/16/04 02:30:00 14.5438 19.4433 12/16/04 02:40:00 14.5438 19.4448 12/16/04 02:50:00 14.5438 19.4464 12/16/04 03:00:00 14.5438 19.448 12/16/04 03:10:00 14.5438 19.4495 12/16/04 03:20:00 14.5438 19.4511 12/16/04 03:30:00 14.5438 19.4527 12/16/04 03:40:00 14.5438 19.4542 12/16/04 03:50:00 14.5438 19.4558 12/16/04 04:00:00 14.5438 19.4574 12/16/04 04:10:00 14.5438 19.4589 12/16/04 04:20:00 14.5438 19.4605 12/16/04 04:30:00 14.5438 19.4621 12/16/04 04:40:00 14.5438 19.4636 12/16/04 04:50:00 14.5438 19.4652 12/16/04 05:00:00 14.5438 19.4668 12/16/04 05:10:00 14.5438 19.4683 12/16/04 05:20:00 14.5438 19.4699 12/16/04 05:30:00 14.5438 19.4715 12/16/04 05:40:00 14.5438 19.473 12/16/04 05:50:00 14.5438 19.4746 12/16/04 06:00:00 14.5438 19.4762 12/16/04 06:10:00 14.5438 19.4777 12/16/04 06:20:00 14.5438 19.4793 12/16/04 06:30:00 14.5438 19.4809 12/16/04 06:40:00 14.5438 19.4824 12/16/04 06:50:00 14.5438 19.484 12/16/04 07:00:00 14.5438 19.4856 12/16/04 07:10:00 14.5438 19.4871 12/16/04 07:20:00 14.5438 19.4887 12/16/04 07:30:00 14.5438 19.4903 12/16/04 07:40:00 14.5438 19.4918 12/16/04 07:50:00 14.5438 19.4934 12/16/04 08:00:00 14.5438 19.495 12/16/04 08:10:00 14.5438 19.4965 12/16/04 08:20:00 14.5438 19.4981 12/16/04 08:30:00 14.5438 19.4997 12/16/04 08:40:00 14.5438 19.5012 12/16/04 08:50:00 14.5438 19.5028 12/16/04 09:00:00 14.5438 19.5044 12/16/04 09:10:00 14.5438 19.5059 12/16/04 09:20:00 14.5438 19.5075 12/16/04 09:30:00 14.5438 19.5091 12/16/04 09:40:00 14.5438 19.5106 12/16/04 09:50:00 14.5438 19.5122 12/16/04 10:00:00 14.5438 19.5138 12/16/04 10:10:00 14.5438 19.5153 12/16/04 10:20:00 14.5438 19.5169 12/16/04 10:30:00 14.5438 19.5185 12/16/04 10:40:00 14.5438 19.52 12/16/04 10:50:00 14.5438 19.5216 12/16/04 11:00:00 14.5438 19.5232 12/16/04 11:10:00 14.5438 19.5247 12/16/04 11:20:00 14.5438 19.5263 12/16/04 11:30:00 14.5438 19.5279 12/16/04 11:40:00 14.5438 19.5294 12/16/04 11:50:00 14.5438 19.531 12/16/04 12:00:00 14.5438 19.5326 12/16/04 12:10:00 14.5438 19.5341 12/16/04 12:20:00 14.5438 19.5357 12/16/04 12:30:00 14.5438 19.5373 12/16/04 12:40:00 14.5438 19.5388 12/16/04 12:50:00 14.5438 19.5404 12/16/04 13:00:00 14.5438 19.542 12/16/04 13:10:00 14.5438 19.5435 12/16/04 13:20:00 14.5438 19.5451 12/16/04 13:30:00 14.5438 19.5467 12/16/04 13:40:00 14.5438 19.5482 12/16/04 13:50:00 14.5438 19.5498 12/16/04 14:00:00 14.5438 19.5514 12/16/04 14:10:00 14.5438 19.5529 12/16/04 14:20:00 14.5438 19.5545 12/16/04 14:30:00 14.5438 19.5561 12/16/04 14:40:00 14.5438 19.5576 12/16/04 14:50:00 14.5438 19.5592 12/16/04 15:00:00 14.5438 19.5608 12/16/04 15:10:00 14.5438 19.5623 12/16/04 15:20:00 14.5438 19.5639 12/16/04 15:30:00 14.5438 19.5655 12/16/04 15:40:00 14.5438 19.567 12/16/04 15:50:00 14.5438 19.5686 12/16/04 16:00:00 14.5438 19.5702 12/16/04 16:10:00 14.5438 19.5717 12/16/04 16:20:00 14.5438 19.5733 12/16/04 16:30:00 14.5438 19.5749 12/16/04 16:40:00 14.5438 19.5764 12/16/04 16:50:00 14.5438 19.578 12/16/04 17:00:00 14.5438 19.5796 12/16/04 17:10:00 14.5438 19.5811 12/16/04 17:20:00 14.5438 19.5827 12/16/04 17:30:00 14.5438 19.5843 12/16/04 17:40:00 14.5438 19.5858 12/16/04 17:50:00 14.5438 19.5874 12/16/04 18:00:00 14.5438 19.589 12/16/04 18:10:00 14.5438 19.5905 12/16/04 18:20:00 14.5438 19.5921 12/16/04 18:30:00 14.5438 19.5937 12/16/04 18:40:00 14.5438 19.5952 12/16/04 18:50:00 14.5438 19.5968 12/16/04 19:00:00 14.5438 19.5984 12/16/04 19:10:00 14.5438 19.5999 12/16/04 19:20:00 14.5438 19.6015 12/16/04 19:30:00 14.5438 19.6031 12/16/04 19:40:00 14.5438 19.6046 12/16/04 19:50:00 14.5438 19.6062 12/16/04 20:00:00 14.5438 19.6078 12/16/04 20:10:00 14.5438 19.6093 12/16/04 20:20:00 14.5438 19.6109 12/16/04 20:30:00 14.5438 19.6125 12/16/04 20:40:00 14.5438 19.614 12/16/04 20:50:00 14.5438 19.6156 12/16/04 21:00:00 14.5438 19.6172 12/16/04 21:10:00 14.5438 19.6187 12/16/04 21:20:00 14.5438 19.6203 12/16/04 21:30:00 14.5438 19.6219 12/16/04 21:40:00 14.5438 19.6234 12/16/04 21:50:00 14.5438 19.625 12/16/04 22:00:00 14.5438 19.6266 12/16/04 22:10:00 14.5438 19.6281 12/16/04 22:20:00 14.5438 19.6297 12/16/04 22:30:00 14.5438 19.6313 12/16/04 22:40:00 14.5438 19.6328 12/16/04 22:50:00 14.5438 19.6344 12/16/04 23:00:00 14.5438 19.636 12/16/04 23:10:00 14.5438 19.6375 12/16/04 23:20:00 14.5438 19.6391 12/16/04 23:30:00 14.5438 19.6407 12/16/04 23:40:00 14.5438 19.6422 12/16/04 23:50:00 14.5438 19.6438 12/17/04 00:00:00 14.5438 19.6454 12/17/04 00:10:00 14.5438 19.6467 12/17/04 00:20:00 14.5438 19.6464 12/17/04 00:30:00 14.5438 19.6462 12/17/04 00:40:00 14.5438 19.646 12/17/04 00:50:00 14.5438 19.6457 12/17/04 01:00:00 14.5438 19.6455 12/17/04 01:10:00 14.5438 19.6452 12/17/04 01:20:00 14.5438 19.645 12/17/04 01:30:00 14.5438 19.6447 12/17/04 01:40:00 14.5438 19.6445 12/17/04 01:50:00 14.5438 19.6442 12/17/04 02:00:00 14.5438 19.644 12/17/04 02:10:00 14.5438 19.6437 12/17/04 02:20:00 14.5438 19.6435 12/17/04 02:30:00 14.5438 19.6432 12/17/04 02:40:00 14.5438 19.643 12/17/04 02:50:00 14.5438 19.6428 12/17/04 03:00:00 14.5438 19.6425 12/17/04 03:10:00 14.5438 19.6423 12/17/04 03:20:00 14.5438 19.642 12/17/04 03:30:00 14.5438 19.6418 12/17/04 03:40:00 14.5438 19.6415 12/17/04 03:50:00 14.5438 19.6413 12/17/04 04:00:00 14.5438 19.641 12/17/04 04:10:00 14.5438 19.6408 12/17/04 04:20:00 14.5438 19.6405 12/17/04 04:30:00 14.5438 19.6403 12/17/04 04:40:00 14.5438 19.6401 12/17/04 04:50:00 14.5438 19.6398 12/17/04 05:00:00 14.5438 19.6396 12/17/04 05:10:00 14.5438 19.6393 12/17/04 05:20:00 14.5438 19.6391 12/17/04 05:30:00 14.5438 19.6388 12/17/04 05:40:00 14.5438 19.6386 12/17/04 05:50:00 14.5438 19.6383 12/17/04 06:00:00 14.5438 19.6381 12/17/04 06:10:00 14.5438 19.6378 12/17/04 06:20:00 14.5438 19.6376 12/17/04 06:30:00 14.5438 19.6373 12/17/04 06:40:00 14.5438 19.6371 12/17/04 06:50:00 14.5438 19.6369 12/17/04 07:00:00 14.5438 19.6366 12/17/04 07:10:00 14.5438 19.6364 12/17/04 07:20:00 14.5438 19.6361 12/17/04 07:30:00 14.5438 19.6359 12/17/04 07:40:00 14.5438 19.6356 12/17/04 07:50:00 14.5438 19.6354 12/17/04 08:00:00 14.5438 19.6351 12/17/04 08:10:00 14.5438 19.6349 12/17/04 08:20:00 14.5438 19.6346 12/17/04 08:30:00 14.5438 19.6344 12/17/04 08:40:00 14.5438 19.6342 12/17/04 08:50:00 14.5438 19.6339 12/17/04 09:00:00 14.5438 19.6337 12/17/04 09:10:00 14.5438 19.6334 12/17/04 09:20:00 14.5438 19.6332 12/17/04 09:30:00 14.5438 19.6329 12/17/04 09:40:00 14.5438 19.6327 12/17/04 09:50:00 14.5438 19.6324 12/17/04 10:00:00 14.5438 19.6322 12/17/04 10:10:00 14.5438 19.6319 12/17/04 10:20:00 14.5438 19.6317 12/17/04 10:30:00 14.5438 19.6314 12/17/04 10:40:00 14.5438 19.6312 12/17/04 10:50:00 14.5438 19.631 12/17/04 11:00:00 14.5438 19.6307 12/17/04 11:10:00 14.5438 19.6305 12/17/04 11:20:00 14.5438 19.6302 12/17/04 11:30:00 14.5438 19.63 12/17/04 11:40:00 14.5438 19.6297 12/17/04 11:50:00 14.5438 19.6295 12/17/04 12:00:00 14.5438 19.6292 12/17/04 12:10:00 14.5438 19.629 12/17/04 12:20:00 14.5438 19.6287 12/17/04 12:30:00 14.5438 19.6285 12/17/04 12:40:00 14.5438 19.6282 12/17/04 12:50:00 14.5438 19.628 12/17/04 13:00:00 14.5438 19.6278 12/17/04 13:10:00 14.5438 19.6275 12/17/04 13:20:00 14.5438 19.6273 12/17/04 13:30:00 14.5438 19.627 12/17/04 13:40:00 14.5438 19.6268 12/17/04 13:50:00 14.5438 19.6265 12/17/04 14:00:00 14.5438 19.6263 12/17/04 14:10:00 14.5438 19.626 12/17/04 14:20:00 14.5438 19.6258 12/17/04 14:30:00 14.5438 19.6255 12/17/04 14:40:00 14.5438 19.6253 12/17/04 14:50:00 14.5438 19.6251 12/17/04 15:00:00 14.5438 19.6248 12/17/04 15:10:00 14.5438 19.6246 12/17/04 15:20:00 14.5438 19.6243 12/17/04 15:30:00 14.5438 19.6241 12/17/04 15:40:00 14.5438 19.6238 12/17/04 15:50:00 14.5438 19.6236 12/17/04 16:00:00 14.5438 19.6233 12/17/04 16:10:00 14.5438 19.6231 12/17/04 16:20:00 14.5438 19.6228 12/17/04 16:30:00 14.5438 19.6226 12/17/04 16:40:00 14.5438 19.6223 12/17/04 16:50:00 14.5438 19.6221 12/17/04 17:00:00 14.5438 19.6219 12/17/04 17:10:00 14.5438 19.6216 12/17/04 17:20:00 14.5438 19.6214 12/17/04 17:30:00 14.5438 19.6211 12/17/04 17:40:00 14.5438 19.6209 12/17/04 17:50:00 14.5438 19.6206 12/17/04 18:00:00 14.5438 19.6204 12/17/04 18:10:00 14.5438 19.6201 12/17/04 18:20:00 14.5438 19.6199 12/17/04 18:30:00 14.5438 19.6196 12/17/04 18:40:00 14.5438 19.6194 12/17/04 18:50:00 14.5438 19.6192 12/17/04 19:00:00 14.5438 19.6189 12/17/04 19:10:00 14.5438 19.6187 12/17/04 19:20:00 14.5438 19.6184 12/17/04 19:30:00 14.5438 19.6182 12/17/04 19:40:00 14.5438 19.6179 12/17/04 19:50:00 14.5438 19.6177 12/17/04 20:00:00 14.5438 19.6174 12/17/04 20:10:00 14.5438 19.6172 12/17/04 20:20:00 14.5438 19.6169 12/17/04 20:30:00 14.5438 19.6167 12/17/04 20:40:00 14.5438 19.6164 12/17/04 20:50:00 14.5438 19.6162 12/17/04 21:00:00 14.5438 19.616 12/17/04 21:10:00 14.5438 19.6157 12/17/04 21:20:00 14.5438 19.6155 12/17/04 21:30:00 14.5438 19.6152 12/17/04 21:40:00 14.5438 19.615 12/17/04 21:50:00 14.5438 19.6147 12/17/04 22:00:00 14.5438 19.6145 12/17/04 22:10:00 14.5438 19.6142 12/17/04 22:20:00 14.5438 19.614 12/17/04 22:30:00 14.5438 19.6137 12/17/04 22:40:00 14.5438 19.6135 12/17/04 22:50:00 14.5438 19.6132 12/17/04 23:00:00 14.5438 19.613 12/17/04 23:10:00 14.5438 19.6128 12/17/04 23:20:00 14.5438 19.6125 12/17/04 23:30:00 14.5438 19.6123 12/17/04 23:40:00 14.5438 19.612 12/17/04 23:50:00 14.5438 19.6118 12/18/04 00:00:00 14.5438 19.6115 12/18/04 00:10:00 14.5438 19.6113 12/18/04 00:20:00 14.5438 19.611 12/18/04 00:30:00 14.5438 19.6108 12/18/04 00:40:00 14.5438 19.6105 12/18/04 00:50:00 14.5438 19.6103 12/18/04 01:00:00 14.5438 19.6101 12/18/04 01:10:00 14.5438 19.6098 12/18/04 01:20:00 14.5438 19.6096 12/18/04 01:30:00 14.5438 19.6093 12/18/04 01:40:00 14.5438 19.6091 12/18/04 01:50:00 14.5438 19.6088 12/18/04 02:00:00 14.5438 19.6086 12/18/04 02:10:00 14.5438 19.6083 12/18/04 02:20:00 14.5438 19.6081 12/18/04 02:30:00 14.5438 19.6078 12/18/04 02:40:00 14.5438 19.6076 12/18/04 02:50:00 14.5438 19.6073 12/18/04 03:00:00 14.5438 19.6071 12/18/04 03:10:00 14.5438 19.6069 12/18/04 03:20:00 14.5438 19.6066 12/18/04 03:30:00 14.5438 19.6064 12/18/04 03:40:00 14.5438 19.6061 12/18/04 03:50:00 14.5438 19.6059 12/18/04 04:00:00 14.5438 19.6056 12/18/04 04:10:00 14.5438 19.6054 12/18/04 04:20:00 14.5438 19.6051 12/18/04 04:30:00 14.5438 19.6049 12/18/04 04:40:00 14.5438 19.6046 12/18/04 04:50:00 14.5438 19.6044 12/18/04 05:00:00 14.5438 19.6042 12/18/04 05:10:00 14.5438 19.6039 12/18/04 05:20:00 14.5438 19.6037 12/18/04 05:30:00 14.5438 19.6034 12/18/04 05:40:00 14.5438 19.6032 12/18/04 05:50:00 14.5438 19.6029 12/18/04 06:00:00 14.5438 19.6027 12/18/04 06:10:00 14.5438 19.6024 12/18/04 06:20:00 14.5438 19.6022 12/18/04 06:30:00 14.5438 19.6019 12/18/04 06:40:00 14.5438 19.6017 12/18/04 06:50:00 14.5438 19.6014 12/18/04 07:00:00 14.5438 19.6012 12/18/04 07:10:00 14.5438 19.601 12/18/04 07:20:00 14.5438 19.6007 12/18/04 07:30:00 14.5438 19.6005 12/18/04 07:40:00 14.5438 19.6002 12/18/04 07:50:00 14.5438 19.6 12/18/04 08:00:00 14.5438 19.5997 12/18/04 08:10:00 14.5438 19.5995 12/18/04 08:20:00 14.5438 19.5992 12/18/04 08:30:00 14.5438 19.599 12/18/04 08:40:00 14.5438 19.5987 12/18/04 08:50:00 14.5438 19.5985 12/18/04 09:00:00 14.5438 19.5982 12/18/04 09:10:00 14.5438 19.598 12/18/04 09:20:00 14.5438 19.5978 12/18/04 09:30:00 14.5438 19.5975 12/18/04 09:40:00 14.5438 19.5973 12/18/04 09:50:00 14.5438 19.597 12/18/04 10:00:00 14.5438 19.5968 12/18/04 10:10:00 14.5438 19.5965 12/18/04 10:20:00 14.5438 19.5963 12/18/04 10:30:00 14.5438 19.596 12/18/04 10:40:00 14.5438 19.5958 12/18/04 10:50:00 14.5438 19.5955 12/18/04 11:00:00 14.5438 19.5953 12/18/04 11:10:00 14.5438 19.5951 12/18/04 11:20:00 14.5438 19.5948 12/18/04 11:30:00 14.5438 19.5946 12/18/04 11:40:00 14.5438 19.5943 12/18/04 11:50:00 14.5438 19.5941 12/18/04 12:00:00 14.5438 19.5938 12/18/04 12:10:00 14.5438 19.5936 12/18/04 12:20:00 14.5438 19.5933 12/18/04 12:30:00 14.5438 19.5931 12/18/04 12:40:00 14.5438 19.5928 12/18/04 12:50:00 14.5438 19.5926 12/18/04 13:00:00 14.5438 19.5923 12/18/04 13:10:00 14.5438 19.5921 12/18/04 13:20:00 14.5438 19.5919 12/18/04 13:30:00 14.5438 19.5916 12/18/04 13:40:00 14.5438 19.5914 12/18/04 13:50:00 14.5438 19.5911 12/18/04 14:00:00 14.5438 19.5909 12/18/04 14:10:00 14.5438 19.5906 12/18/04 14:20:00 14.5438 19.5904 12/18/04 14:30:00 14.5438 19.5901 12/18/04 14:40:00 14.5438 19.589 12/18/04 14:50:00 14.5438 19.5874 12/18/04 15:00:00 14.5438 19.5858 12/18/04 15:10:00 14.5438 19.5842 12/18/04 15:20:00 14.5438 19.5826 12/18/04 15:30:00 14.5438 19.5809 12/18/04 15:40:00 14.5438 19.5793 12/18/04 15:50:00 14.5438 19.5777 12/18/04 16:00:00 14.5438 19.5761 12/18/04 16:10:00 14.5438 19.5745 12/18/04 16:20:00 14.5438 19.5728 12/18/04 16:30:00 14.5438 19.5712 12/18/04 16:40:00 14.5438 19.5696 12/18/04 16:50:00 14.5438 19.568 12/18/04 17:00:00 14.5438 19.5664 12/18/04 17:10:00 14.5438 19.5648 12/18/04 17:20:00 14.5438 19.5631 12/18/04 17:30:00 14.5438 19.5615 12/18/04 17:40:00 14.5438 19.5599 12/18/04 17:50:00 14.5438 19.5583 12/18/04 18:00:00 14.5438 19.5567 12/18/04 18:10:00 14.5438 19.5551 12/18/04 18:20:00 14.5438 19.5534 12/18/04 18:30:00 14.5438 19.5518 12/18/04 18:40:00 14.5438 19.5502 12/18/04 18:50:00 14.5438 19.5486 12/18/04 19:00:00 14.5438 19.547 12/18/04 19:10:00 14.5438 19.5454 12/18/04 19:20:00 14.5438 19.5437 12/18/04 19:30:00 14.5438 19.5421 12/18/04 19:40:00 14.5438 19.5405 12/18/04 19:50:00 14.5438 19.5389 12/18/04 20:00:00 14.5438 19.5373 12/18/04 20:10:00 14.5438 19.5356 12/18/04 20:20:00 14.5438 19.534 12/18/04 20:30:00 14.5438 19.5324 12/18/04 20:40:00 14.5438 19.5308 12/18/04 20:50:00 14.5438 19.5292 12/18/04 21:00:00 14.5438 19.5276 12/18/04 21:10:00 14.5438 19.5259 12/18/04 21:20:00 14.5438 19.5243 12/18/04 21:30:00 14.5438 19.5227 12/18/04 21:40:00 14.5438 19.5211 12/18/04 21:50:00 14.5438 19.5195 12/18/04 22:00:00 14.5438 19.5179 12/18/04 22:10:00 14.5438 19.5162 12/18/04 22:20:00 14.5438 19.5146 12/18/04 22:30:00 14.5438 19.513 12/18/04 22:40:00 14.5438 19.5114 12/18/04 22:50:00 14.5438 19.5098 12/18/04 23:00:00 14.5438 19.5082 12/18/04 23:10:00 14.5438 19.5065 12/18/04 23:20:00 14.5438 19.5049 12/18/04 23:30:00 14.5438 19.5033 12/18/04 23:40:00 14.5438 19.5017 12/18/04 23:50:00 14.5438 19.5001 12/19/04 00:00:00 14.5438 19.4984 12/19/04 00:10:00 14.5438 19.4968 12/19/04 00:20:00 14.5438 19.4952 12/19/04 00:30:00 14.5438 19.4936 12/19/04 00:40:00 14.5438 19.492 12/19/04 00:50:00 14.5438 19.4904 12/19/04 01:00:00 14.5438 19.4887 12/19/04 01:10:00 14.5438 19.4871 12/19/04 01:20:00 14.5438 19.4855 12/19/04 01:30:00 14.5438 19.4839 12/19/04 01:40:00 14.5438 19.4823 12/19/04 01:50:00 14.5438 19.4807 12/19/04 02:00:00 14.5438 19.479 12/19/04 02:10:00 14.5438 19.4774 12/19/04 02:20:00 14.5438 19.4758 12/19/04 02:30:00 14.5438 19.4742 12/19/04 02:40:00 14.5438 19.4726 12/19/04 02:50:00 14.5438 19.471 12/19/04 03:00:00 14.5438 19.4693 12/19/04 03:10:00 14.5438 19.4677 12/19/04 03:20:00 14.5438 19.4661 12/19/04 03:30:00 14.5438 19.4645 12/19/04 03:40:00 14.5438 19.4629 12/19/04 03:50:00 14.5438 19.4612 12/19/04 04:00:00 14.5438 19.4596 12/19/04 04:10:00 14.5438 19.458 12/19/04 04:20:00 14.5438 19.4564 12/19/04 04:30:00 14.5438 19.4548 12/19/04 04:40:00 14.5438 19.4532 12/19/04 04:50:00 14.5438 19.4515 12/19/04 05:00:00 14.5438 19.4499 12/19/04 05:10:00 14.5438 19.4483 12/19/04 05:20:00 14.5438 19.4467 12/19/04 05:30:00 14.5438 19.4451 12/19/04 05:40:00 14.5438 19.4435 12/19/04 05:50:00 14.5438 19.4418 12/19/04 06:00:00 14.5438 19.4402 12/19/04 06:10:00 14.5438 19.4386 12/19/04 06:20:00 14.5438 19.437 12/19/04 06:30:00 14.5438 19.4354 12/19/04 06:40:00 14.5438 19.4338 12/19/04 06:50:00 14.5438 19.4321 12/19/04 07:00:00 14.5438 19.4305 12/19/04 07:10:00 14.5438 19.4289 12/19/04 07:20:00 14.5438 19.4273 12/19/04 07:30:00 14.5438 19.4257 12/19/04 07:40:00 14.5438 19.424 12/19/04 07:50:00 14.5438 19.4224 12/19/04 08:00:00 14.5438 19.4208 12/19/04 08:10:00 14.5438 19.4192 12/19/04 08:20:00 14.5438 19.4176 12/19/04 08:30:00 14.5438 19.416 12/19/04 08:40:00 14.5438 19.4143 12/19/04 08:50:00 14.5438 19.4127 12/19/04 09:00:00 14.5438 19.4111 12/19/04 09:10:00 14.5438 19.4095 12/19/04 09:20:00 14.5438 19.4079 12/19/04 09:30:00 14.5438 19.4063 12/19/04 09:40:00 14.5438 19.4046 12/19/04 09:50:00 14.5438 19.403 12/19/04 10:00:00 14.5438 19.4014 12/19/04 10:10:00 14.5438 19.3998 12/19/04 10:20:00 14.5438 19.3982 12/19/04 10:30:00 14.5438 19.3965 12/19/04 10:40:00 14.5438 19.3949 12/19/04 10:50:00 14.5438 19.3933 12/19/04 11:00:00 14.5438 19.3917 12/19/04 11:10:00 14.5438 19.3901 12/19/04 11:20:00 14.5438 19.3885 12/19/04 11:30:00 14.5438 19.3868 12/19/04 11:40:00 14.5438 19.3852 12/19/04 11:50:00 14.5438 19.3836 12/19/04 12:00:00 14.5438 19.382 12/19/04 12:10:00 14.5438 19.3804 12/19/04 12:20:00 14.5438 19.3788 12/19/04 12:30:00 14.5438 19.3771 12/19/04 12:40:00 14.5438 19.3755 12/19/04 12:50:00 14.5438 19.3739 12/19/04 13:00:00 14.5438 19.3723 12/19/04 13:10:00 14.5438 19.3707 12/19/04 13:20:00 14.5438 19.3691 12/19/04 13:30:00 14.5438 19.3674 12/19/04 13:40:00 14.5438 19.3658 12/19/04 13:50:00 14.5438 19.3642 12/19/04 14:00:00 14.5438 19.3626 12/19/04 14:10:00 14.5438 19.361 12/19/04 14:20:00 14.5438 19.3593 12/19/04 14:30:00 14.5438 19.3577 12/19/04 14:40:00 14.5438 19.3561 12/19/04 14:50:00 14.5438 19.3545 12/19/04 15:00:00 14.5438 19.3529 12/19/04 15:10:00 14.5438 19.3513 12/19/04 15:20:00 14.5438 19.3496 12/19/04 15:30:00 14.5438 19.348 12/19/04 15:40:00 14.5438 19.3464 12/19/04 15:50:00 14.5438 19.3448 12/19/04 16:00:00 14.5438 19.3432 12/19/04 16:10:00 14.5438 19.3416 12/19/04 16:20:00 14.5438 19.3399 12/19/04 16:30:00 14.5438 19.3383 12/19/04 16:40:00 14.5438 19.3367 12/19/04 16:50:00 14.5438 19.3351 12/19/04 17:00:00 14.5438 19.3335 12/19/04 17:10:00 14.5438 19.3319 12/19/04 17:20:00 14.5438 19.3302 12/19/04 17:30:00 14.5438 19.3286 12/19/04 17:40:00 14.5438 19.327 12/19/04 17:50:00 14.5438 19.3254 12/19/04 18:00:00 14.5438 19.3238 12/19/04 18:10:00 14.5438 19.3221 12/19/04 18:20:00 14.5438 19.3205 12/19/04 18:30:00 14.5438 19.3189 12/19/04 18:40:00 14.5438 19.3173 12/19/04 18:50:00 14.5438 19.3157 12/19/04 19:00:00 14.5438 19.3141 12/19/04 19:10:00 14.5438 19.3124 12/19/04 19:20:00 14.5438 19.3108 12/19/04 19:30:00 14.5438 19.3092 12/19/04 19:40:00 14.5438 19.3076 12/19/04 19:50:00 14.5438 19.306 12/19/04 20:00:00 14.5438 19.3044 12/19/04 20:10:00 14.5438 19.3027 12/19/04 20:20:00 14.5438 19.3011 12/19/04 20:30:00 14.5438 19.2995 12/19/04 20:40:00 14.5438 19.2979 12/19/04 20:50:00 14.5438 19.2963 12/19/04 21:00:00 14.5438 19.2947 12/19/04 21:10:00 14.5438 19.293 12/19/04 21:20:00 14.5438 19.2914 12/19/04 21:30:00 14.5438 19.2898 12/19/04 21:40:00 14.5438 19.2882 12/19/04 21:50:00 14.5438 19.2866 12/19/04 22:00:00 14.5438 19.2849 12/19/04 22:10:00 14.5438 19.2833 12/19/04 22:20:00 14.5438 19.2817 12/19/04 22:30:00 14.5438 19.2801 12/19/04 22:40:00 14.5438 19.2785 12/19/04 22:50:00 14.5438 19.2769 12/19/04 23:00:00 14.5438 19.2752 12/19/04 23:10:00 14.5438 19.2736 12/19/04 23:20:00 14.5438 19.272 12/19/04 23:30:00 14.5438 19.2704 12/19/04 23:40:00 14.5438 19.2688 12/19/04 23:50:00 14.5438 19.2672 12/20/04 00:00:00 14.5438 19.2655 12/20/04 00:10:00 14.5438 19.2639 12/20/04 00:20:00 14.5438 19.2623 12/20/04 00:30:00 14.5438 19.2607 12/20/04 00:40:00 14.5438 19.2591 12/20/04 00:50:00 14.5438 19.2574 12/20/04 01:00:00 14.5438 19.2558 12/20/04 01:10:00 14.5438 19.2542 12/20/04 01:20:00 14.5438 19.2526 12/20/04 01:30:00 14.5438 19.251 12/20/04 01:40:00 14.5438 19.2494 12/20/04 01:50:00 14.5438 19.2477 12/20/04 02:00:00 14.5438 19.2461 12/20/04 02:10:00 14.5438 19.2445 12/20/04 02:20:00 14.5438 19.2429 12/20/04 02:30:00 14.5438 19.2413 12/20/04 02:40:00 14.5438 19.2397 12/20/04 02:50:00 14.5438 19.238 12/20/04 03:00:00 14.5438 19.2364 12/20/04 03:10:00 14.5438 19.2348 12/20/04 03:20:00 14.5438 19.2332 12/20/04 03:30:00 14.5438 19.2316 12/20/04 03:40:00 14.5438 19.23 12/20/04 03:50:00 14.5438 19.2283 12/20/04 04:00:00 14.5438 19.2267 12/20/04 04:10:00 14.5438 19.2251 12/20/04 04:20:00 14.5438 19.2235 12/20/04 04:30:00 14.5438 19.2219 12/20/04 04:40:00 14.5438 19.2202 12/20/04 04:50:00 14.5438 19.2186 12/20/04 05:00:00 14.5438 19.2171 12/20/04 05:10:00 14.5438 19.2164 12/20/04 05:20:00 14.5438 19.2156 12/20/04 05:30:00 14.5438 19.2148 12/20/04 05:40:00 14.5438 19.214 12/20/04 05:50:00 14.5438 19.2133 12/20/04 06:00:00 14.5438 19.2125 12/20/04 06:10:00 14.5438 19.2117 12/20/04 06:20:00 14.5438 19.211 12/20/04 06:30:00 14.5438 19.2102 12/20/04 06:40:00 14.5438 19.2094 12/20/04 06:50:00 14.5438 19.2087 12/20/04 07:00:00 14.5438 19.2079 12/20/04 07:10:00 14.5438 19.2071 12/20/04 07:20:00 14.5438 19.2064 12/20/04 07:30:00 14.5438 19.2056 12/20/04 07:40:00 14.5438 19.2048 12/20/04 07:50:00 14.5438 19.2041 12/20/04 08:00:00 14.5438 19.2033 12/20/04 08:10:00 14.5438 19.2025 12/20/04 08:20:00 14.5438 19.2017 12/20/04 08:30:00 14.5438 19.201 12/20/04 08:40:00 14.5438 19.2002 12/20/04 08:50:00 14.5438 19.1994 12/20/04 09:00:00 14.5438 19.1987 12/20/04 09:10:00 14.5438 19.1979 12/20/04 09:20:00 14.5438 19.1971 12/20/04 09:30:00 14.5438 19.1964 12/20/04 09:40:00 14.5438 19.1956 12/20/04 09:50:00 14.5438 19.1948 12/20/04 10:00:00 14.5438 19.1941 12/20/04 10:10:00 14.5438 19.1933 12/20/04 10:20:00 14.5438 19.1925 12/20/04 10:30:00 14.5438 19.1918 12/20/04 10:40:00 14.5438 19.191 12/20/04 10:50:00 14.5438 19.1902 12/20/04 11:00:00 14.5438 19.1894 12/20/04 11:10:00 14.5438 19.1887 12/20/04 11:20:00 14.5438 19.1879 12/20/04 11:30:00 14.5438 19.1871 12/20/04 11:40:00 14.5438 19.1864 12/20/04 11:50:00 14.5438 19.1856 12/20/04 12:00:00 14.5438 19.1848 12/20/04 12:10:00 14.5438 19.1841 12/20/04 12:20:00 14.5438 19.1833 12/20/04 12:30:00 14.5438 19.1825 12/20/04 12:40:00 14.5438 19.1818 12/20/04 12:50:00 14.5438 19.181 12/20/04 13:00:00 14.5438 19.1802 12/20/04 13:10:00 14.5438 19.1794 12/20/04 13:20:00 14.5438 19.1787 12/20/04 13:30:00 14.5438 19.1779 12/20/04 13:40:00 14.5438 19.1771 12/20/04 13:50:00 14.5438 19.1764 12/20/04 14:00:00 14.5438 19.1756 12/20/04 14:10:00 14.5438 19.1748 12/20/04 14:20:00 14.5438 19.1741 12/20/04 14:30:00 14.5438 19.1733 12/20/04 14:40:00 14.5438 19.1725 12/20/04 14:50:00 14.5438 19.1718 12/20/04 15:00:00 14.5438 19.171 12/20/04 15:10:00 14.5438 19.1702 12/20/04 15:20:00 14.5438 19.1695 12/20/04 15:30:00 14.5438 19.1687 12/20/04 15:40:00 14.5438 19.1679 12/20/04 15:50:00 14.5438 19.1671 12/20/04 16:00:00 14.5438 19.1664 12/20/04 16:10:00 14.5438 19.1656 12/20/04 16:20:00 14.5438 19.1648 12/20/04 16:30:00 14.5438 19.1641 12/20/04 16:40:00 14.5438 19.1633 12/20/04 16:50:00 14.5438 19.1625 12/20/04 17:00:00 14.5438 19.1618 12/20/04 17:10:00 14.5438 19.161 12/20/04 17:20:00 14.5438 19.1602 12/20/04 17:30:00 14.5438 19.1595 12/20/04 17:40:00 14.5438 19.1587 12/20/04 17:50:00 14.5438 19.1579 12/20/04 18:00:00 14.5438 19.1572 12/20/04 18:10:00 14.5438 19.1564 12/20/04 18:20:00 14.5438 19.1556 12/20/04 18:30:00 14.5438 19.1548 12/20/04 18:40:00 14.5438 19.1541 12/20/04 18:50:00 14.5438 19.1533 12/20/04 19:00:00 14.5438 19.1525 12/20/04 19:10:00 14.5438 19.1518 12/20/04 19:20:00 14.5438 19.151 12/20/04 19:30:00 14.5438 19.1502 12/20/04 19:40:00 14.5438 19.1495 12/20/04 19:50:00 14.5438 19.1487 12/20/04 20:00:00 14.5438 19.1479 12/20/04 20:10:00 14.5438 19.1472 12/20/04 20:20:00 14.5438 19.1464 12/20/04 20:30:00 14.5438 19.1456 12/20/04 20:40:00 14.5438 19.1449 12/20/04 20:50:00 14.5438 19.1441 12/20/04 21:00:00 14.5438 19.1433 12/20/04 21:10:00 14.5438 19.1425 12/20/04 21:20:00 14.5438 19.1418 12/20/04 21:30:00 14.5438 19.141 12/20/04 21:40:00 14.5438 19.1402 12/20/04 21:50:00 14.5438 19.1395 12/20/04 22:00:00 14.5438 19.1387 12/20/04 22:10:00 14.5438 19.1379 12/20/04 22:20:00 14.5438 19.1372 12/20/04 22:30:00 14.5438 19.1364 12/20/04 22:40:00 14.5438 19.1356 12/20/04 22:50:00 14.5438 19.1349 12/20/04 23:00:00 14.5438 19.1341 12/20/04 23:10:00 14.5438 19.1333 12/20/04 23:20:00 14.5438 19.1325 12/20/04 23:30:00 14.5438 19.1318 12/20/04 23:40:00 14.5438 19.131 12/20/04 23:50:00 14.5438 19.1302 12/21/04 00:00:00 14.5438 19.1295 12/21/04 00:10:00 14.5438 19.1287 12/21/04 00:20:00 14.5438 19.1279 12/21/04 00:30:00 14.5438 19.1272 12/21/04 00:40:00 14.5438 19.1264 12/21/04 00:50:00 14.5438 19.1256 12/21/04 01:00:00 14.5438 19.1249 12/21/04 01:10:00 14.5438 19.1241 12/21/04 01:20:00 14.5438 19.1233 12/21/04 01:30:00 14.5438 19.1226 12/21/04 01:40:00 14.5438 19.1218 12/21/04 01:50:00 14.5438 19.121 12/21/04 02:00:00 14.5438 19.1202 12/21/04 02:10:00 14.5438 19.1195 12/21/04 02:20:00 14.5438 19.1187 12/21/04 02:30:00 14.5438 19.1179 12/21/04 02:40:00 14.5438 19.1172 12/21/04 02:50:00 14.5438 19.1164 12/21/04 03:00:00 14.5438 19.1156 12/21/04 03:10:00 14.5438 19.1149 12/21/04 03:20:00 14.5438 19.1141 12/21/04 03:30:00 14.5438 19.1133 12/21/04 03:40:00 14.5438 19.1126 12/21/04 03:50:00 14.5438 19.1118 12/21/04 04:00:00 14.5438 19.111 12/21/04 04:10:00 14.5438 19.1103 12/21/04 04:20:00 14.5438 19.1095 12/21/04 04:30:00 14.5438 19.1087 12/21/04 04:40:00 14.5438 19.1079 12/21/04 04:50:00 14.5438 19.1072 12/21/04 05:00:00 14.5438 19.1064 12/21/04 05:10:00 14.5438 19.1056 12/21/04 05:20:00 14.5438 19.1049 12/21/04 05:30:00 14.5438 19.1041 12/21/04 05:40:00 14.5438 19.1033 12/21/04 05:50:00 14.5438 19.1026 12/21/04 06:00:00 14.5438 19.1018 12/21/04 06:10:00 14.5438 19.101 12/21/04 06:20:00 14.5438 19.1003 12/21/04 06:30:00 14.5438 19.0995 12/21/04 06:40:00 14.5438 19.0987 12/21/04 06:50:00 14.5438 19.0979 12/21/04 07:00:00 14.5438 19.0972 12/21/04 07:10:00 14.5438 19.0964 12/21/04 07:20:00 14.5438 19.0956 12/21/04 07:30:00 14.5438 19.0949 12/21/04 07:40:00 14.5438 19.0941 12/21/04 07:50:00 14.5438 19.0933 12/21/04 08:00:00 14.5438 19.0926 12/21/04 08:10:00 14.5438 19.0918 12/21/04 08:20:00 14.5438 19.091 12/21/04 08:30:00 14.5438 19.0903 12/21/04 08:40:00 14.5438 19.0895 12/21/04 08:50:00 14.5438 19.0887 12/21/04 09:00:00 14.5438 19.088 12/21/04 09:10:00 14.5438 19.0872 12/21/04 09:20:00 14.5438 19.0864 12/21/04 09:30:00 14.5438 19.0856 12/21/04 09:40:00 14.5438 19.0849 12/21/04 09:50:00 14.5438 19.0841 12/21/04 10:00:00 14.5438 19.0833 12/21/04 10:10:00 14.5438 19.0826 12/21/04 10:20:00 14.5438 19.0818 12/21/04 10:30:00 14.5438 19.081 12/21/04 10:40:00 14.5438 19.0803 12/21/04 10:50:00 14.5438 19.0795 12/21/04 11:00:00 14.5438 19.0787 12/21/04 11:10:00 14.5438 19.078 12/21/04 11:20:00 14.5438 19.0772 12/21/04 11:30:00 14.5438 19.0764 12/21/04 11:40:00 14.5438 19.0757 12/21/04 11:50:00 14.5438 19.0749 12/21/04 12:00:00 14.5438 19.0741 12/21/04 12:10:00 14.5438 19.0733 12/21/04 12:20:00 14.5438 19.0726 12/21/04 12:30:00 14.5438 19.0718 12/21/04 12:40:00 14.5438 19.071 12/21/04 12:50:00 14.5438 19.0703 12/21/04 13:00:00 14.5438 19.0695 12/21/04 13:10:00 14.5438 19.0687 12/21/04 13:20:00 14.5438 19.068 12/21/04 13:30:00 14.5438 19.0672 12/21/04 13:40:00 14.5438 19.0664 12/21/04 13:50:00 14.5438 19.0657 12/21/04 14:00:00 14.5438 19.0649 12/21/04 14:10:00 14.5438 19.0641 12/21/04 14:20:00 14.5438 19.0634 12/21/04 14:30:00 14.5438 19.0626 12/21/04 14:40:00 14.5438 19.0618 12/21/04 14:50:00 14.5438 19.061 12/21/04 15:00:00 14.5438 19.0603 12/21/04 15:10:00 14.5438 19.0595 12/21/04 15:20:00 14.5438 19.0587 12/21/04 15:30:00 14.5438 19.058 12/21/04 15:40:00 14.5438 19.0572 12/21/04 15:50:00 14.5438 19.0564 12/21/04 16:00:00 14.5438 19.0557 12/21/04 16:10:00 14.5438 19.0549 12/21/04 16:20:00 14.5438 19.0541 12/21/04 16:30:00 14.5438 19.0534 12/21/04 16:40:00 14.5438 19.0526 12/21/04 16:50:00 14.5438 19.0518 12/21/04 17:00:00 14.5438 19.051 12/21/04 17:10:00 14.5438 19.0503 12/21/04 17:20:00 14.5438 19.0495 12/21/04 17:30:00 14.5438 19.0487 12/21/04 17:40:00 14.5438 19.048 12/21/04 17:50:00 14.5438 19.0472 12/21/04 18:00:00 14.5438 19.0464 12/21/04 18:10:00 14.5438 19.0457 12/21/04 18:20:00 14.5438 19.0449 12/21/04 18:30:00 14.5438 19.0441 12/21/04 18:40:00 14.5438 19.0434 12/21/04 18:50:00 14.5438 19.0426 12/21/04 19:00:00 14.5438 19.0418 12/21/04 19:10:00 14.5438 19.0411 12/21/04 19:20:00 14.5438 19.0403 12/21/04 19:30:00 14.5438 19.0394 12/21/04 19:40:00 14.5438 19.0384 12/21/04 19:50:00 14.5438 19.0374 12/21/04 20:00:00 14.5438 19.0364 12/21/04 20:10:00 14.5438 19.0354 12/21/04 20:20:00 14.5438 19.0344 12/21/04 20:30:00 14.5438 19.0334 12/21/04 20:40:00 14.5438 19.0324 12/21/04 20:50:00 14.5438 19.0315 12/21/04 21:00:00 14.5438 19.0305 12/21/04 21:10:00 14.5438 19.0295 12/21/04 21:20:00 14.5438 19.0285 12/21/04 21:30:00 14.5438 19.0275 12/21/04 21:40:00 14.5438 19.0265 12/21/04 21:50:00 14.5438 19.0255 12/21/04 22:00:00 14.5438 19.0245 12/21/04 22:10:00 14.5438 19.0235 12/21/04 22:20:00 14.5438 19.0225 12/21/04 22:30:00 14.5438 19.0215 12/21/04 22:40:00 14.5438 19.0206 12/21/04 22:50:00 14.5438 19.0196 12/21/04 23:00:00 14.5438 19.0186 12/21/04 23:10:00 14.5438 19.0176 12/21/04 23:20:00 14.5438 19.0166 12/21/04 23:30:00 14.5438 19.0156 12/21/04 23:40:00 14.5438 19.0146 12/21/04 23:50:00 14.5438 19.0136 12/22/04 00:00:00 14.5438 19.0126 12/22/04 00:10:00 14.5438 19.0116 12/22/04 00:20:00 14.5438 19.0106 12/22/04 00:30:00 14.5438 19.0097 12/22/04 00:40:00 14.5438 19.0087 12/22/04 00:50:00 14.5438 19.0077 12/22/04 01:00:00 14.5438 19.0067 12/22/04 01:10:00 14.5438 19.0057 12/22/04 01:20:00 14.5438 19.0047 12/22/04 01:30:00 14.5438 19.0037 12/22/04 01:40:00 14.5438 19.0027 12/22/04 01:50:00 14.5438 19.0017 12/22/04 02:00:00 14.5438 19.0007 12/22/04 02:10:00 14.5438 18.9998 12/22/04 02:20:00 14.5438 18.9988 12/22/04 02:30:00 14.5438 18.9978 12/22/04 02:40:00 14.5438 18.9968 12/22/04 02:50:00 14.5438 18.9958 12/22/04 03:00:00 14.5438 18.9948 12/22/04 03:10:00 14.5438 18.9938 12/22/04 03:20:00 14.5438 18.9928 12/22/04 03:30:00 14.5438 18.9918 12/22/04 03:40:00 14.5438 18.9908 12/22/04 03:50:00 14.5438 18.9898 12/22/04 04:00:00 14.5438 18.9889 12/22/04 04:10:00 14.5438 18.9879 12/22/04 04:20:00 14.5438 18.9869 12/22/04 04:30:00 14.5438 18.9859 12/22/04 04:40:00 14.5438 18.9849 12/22/04 04:50:00 14.5438 18.9839 12/22/04 05:00:00 14.5438 18.9829 12/22/04 05:10:00 14.5438 18.9819 12/22/04 05:20:00 14.5438 18.9809 12/22/04 05:30:00 14.5438 18.9799 12/22/04 05:40:00 14.5438 18.979 12/22/04 05:50:00 14.5438 18.978 12/22/04 06:00:00 14.5438 18.977 12/22/04 06:10:00 14.5438 18.976 12/22/04 06:20:00 14.5438 18.975 12/22/04 06:30:00 14.5438 18.974 12/22/04 06:40:00 14.5438 18.973 12/22/04 06:50:00 14.5438 18.972 12/22/04 07:00:00 14.5438 18.971 12/22/04 07:10:00 14.5438 18.97 12/22/04 07:20:00 14.5438 18.969 12/22/04 07:30:00 14.5438 18.9681 12/22/04 07:40:00 14.5438 18.9671 12/22/04 07:50:00 14.5438 18.9661 12/22/04 08:00:00 14.5438 18.9651 12/22/04 08:10:00 14.5438 18.9641 12/22/04 08:20:00 14.5438 18.9631 12/22/04 08:30:00 14.5438 18.9621 12/22/04 08:40:00 14.5438 18.9611 12/22/04 08:50:00 14.5438 18.9601 12/22/04 09:00:00 14.5438 18.9591 12/22/04 09:10:00 14.5438 18.9581 12/22/04 09:20:00 14.5438 18.9572 12/22/04 09:30:00 14.5438 18.9562 12/22/04 09:40:00 14.5438 18.9552 12/22/04 09:50:00 14.5438 18.9542 12/22/04 10:00:00 14.5438 18.9532 12/22/04 10:10:00 14.5438 18.9522 12/22/04 10:20:00 14.5438 18.9512 12/22/04 10:30:00 14.5438 18.9502 12/22/04 10:40:00 14.5438 18.9492 12/22/04 10:50:00 14.5438 18.9482 12/22/04 11:00:00 14.5438 18.9473 12/22/04 11:10:00 14.5438 18.9463 12/22/04 11:20:00 14.5438 18.9453 12/22/04 11:30:00 14.5438 18.9443 12/22/04 11:40:00 14.5438 18.9433 12/22/04 11:50:00 14.5438 18.9423 12/22/04 12:00:00 14.5438 18.9413 12/22/04 12:10:00 14.5438 18.9403 12/22/04 12:20:00 14.5438 18.9393 12/22/04 12:30:00 14.5438 18.9383 12/22/04 12:40:00 14.5438 18.9373 12/22/04 12:50:00 14.5438 18.9364 12/22/04 13:00:00 14.5438 18.9354 12/22/04 13:10:00 14.5438 18.9344 12/22/04 13:20:00 14.5438 18.9334 12/22/04 13:30:00 14.5438 18.9324 12/22/04 13:40:00 14.5438 18.9314 12/22/04 13:50:00 14.5438 18.9304 12/22/04 14:00:00 14.5438 18.9294 12/22/04 14:10:00 14.5438 18.9284 12/22/04 14:20:00 14.5438 18.9274 12/22/04 14:30:00 14.5438 18.9264 12/22/04 14:40:00 14.5438 18.9255 12/22/04 14:50:00 14.5438 18.9245 12/22/04 15:00:00 14.5438 18.9235 12/22/04 15:10:00 14.5438 18.9225 12/22/04 15:20:00 14.5438 18.9215 12/22/04 15:30:00 14.5438 18.9205 12/22/04 15:40:00 14.5438 18.9195 12/22/04 15:50:00 14.5438 18.9185 12/22/04 16:00:00 14.5438 18.9175 12/22/04 16:10:00 14.5438 18.9165 12/22/04 16:20:00 14.5438 18.9156 12/22/04 16:30:00 14.5438 18.9146 12/22/04 16:40:00 14.5438 18.9136 12/22/04 16:50:00 14.5438 18.9126 12/22/04 17:00:00 14.5438 18.9116 12/22/04 17:10:00 14.5438 18.9106 12/22/04 17:20:00 14.5438 18.9096 12/22/04 17:30:00 14.5438 18.9086 12/22/04 17:40:00 14.5438 18.9076 12/22/04 17:50:00 14.5438 18.9066 12/22/04 18:00:00 14.5438 18.9056 12/22/04 18:10:00 14.5438 18.9047 12/22/04 18:20:00 14.5438 18.9037 12/22/04 18:30:00 14.5438 18.9027 12/22/04 18:40:00 14.5438 18.9017 12/22/04 18:50:00 14.5438 18.9007 12/22/04 19:00:00 14.5438 18.8997 12/22/04 19:10:00 14.5438 18.8987 12/22/04 19:20:00 14.5438 18.8977 12/22/04 19:30:00 14.5438 18.8967 12/22/04 19:40:00 14.5438 18.8957 12/22/04 19:50:00 14.5438 18.8948 12/22/04 20:00:00 14.5438 18.8938 12/22/04 20:10:00 14.5438 18.8928 12/22/04 20:20:00 14.5438 18.8918 12/22/04 20:30:00 14.5438 18.8908 12/22/04 20:40:00 14.5438 18.8898 12/22/04 20:50:00 14.5438 18.8888 12/22/04 21:00:00 14.5438 18.8878 12/22/04 21:10:00 14.5438 18.8868 12/22/04 21:20:00 14.5438 18.8858 12/22/04 21:30:00 14.5438 18.8848 12/22/04 21:40:00 14.5438 18.8839 12/22/04 21:50:00 14.5438 18.8829 12/22/04 22:00:00 14.5438 18.8819 12/22/04 22:10:00 14.5438 18.8809 12/22/04 22:20:00 14.5438 18.8799 12/22/04 22:30:00 14.5438 18.8789 12/22/04 22:40:00 14.5438 18.8779 12/22/04 22:50:00 14.5438 18.8769 12/22/04 23:00:00 14.5438 18.8759 12/22/04 23:10:00 14.5438 18.8749 12/22/04 23:20:00 14.5438 18.8739 12/22/04 23:30:00 14.5438 18.873 12/22/04 23:40:00 14.5438 18.872 12/22/04 23:50:00 14.5438 18.871 12/23/04 00:00:00 14.5438 18.87 12/23/04 00:10:00 14.5438 18.869 12/23/04 00:20:00 14.5438 18.868 12/23/04 00:30:00 14.5438 18.867 12/23/04 00:40:00 14.5438 18.866 12/23/04 00:50:00 14.5438 18.865 12/23/04 01:00:00 14.5438 18.864 12/23/04 01:10:00 14.5438 18.8631 12/23/04 01:20:00 14.5438 18.8621 12/23/04 01:30:00 14.5438 18.8611 12/23/04 01:40:00 14.5438 18.8601 12/23/04 01:50:00 14.5438 18.8591 12/23/04 02:00:00 14.5438 18.8581 12/23/04 02:10:00 14.5438 18.8571 12/23/04 02:20:00 14.5438 18.8561 12/23/04 02:30:00 14.5438 18.8551 12/23/04 02:40:00 14.5438 18.8541 12/23/04 02:50:00 14.5438 18.8531 12/23/04 03:00:00 14.5438 18.8522 12/23/04 03:10:00 14.5438 18.8512 12/23/04 03:20:00 14.5438 18.8502 12/23/04 03:30:00 14.5438 18.8492 12/23/04 03:40:00 14.5438 18.8482 12/23/04 03:50:00 14.5438 18.8472 12/23/04 04:00:00 14.5438 18.8462 12/23/04 04:10:00 14.5438 18.8452 12/23/04 04:20:00 14.5438 18.8442 12/23/04 04:30:00 14.5438 18.8432 12/23/04 04:40:00 14.5438 18.8422 12/23/04 04:50:00 14.5438 18.8413 12/23/04 05:00:00 14.5438 18.8403 12/23/04 05:10:00 14.5438 18.8393 12/23/04 05:20:00 14.5438 18.8383 12/23/04 05:30:00 14.5438 18.8373 12/23/04 05:40:00 14.5438 18.8363 12/23/04 05:50:00 14.5438 18.8353 12/23/04 06:00:00 14.5438 18.8343 12/23/04 06:10:00 14.5438 18.8333 12/23/04 06:20:00 14.5438 18.8323 12/23/04 06:30:00 14.5438 18.8314 12/23/04 06:40:00 14.5438 18.8304 12/23/04 06:50:00 14.5438 18.8294 12/23/04 07:00:00 14.5438 18.8284 12/23/04 07:10:00 14.5438 18.8274 12/23/04 07:20:00 14.5438 18.8264 12/23/04 07:30:00 14.5438 18.8254 12/23/04 07:40:00 14.5438 18.8244 12/23/04 07:50:00 14.5438 18.8234 12/23/04 08:00:00 14.5438 18.8224 12/23/04 08:10:00 14.5438 18.8214 12/23/04 08:20:00 14.5438 18.8205 12/23/04 08:30:00 14.5438 18.8195 12/23/04 08:40:00 14.5438 18.8185 12/23/04 08:50:00 14.5438 18.8175 12/23/04 09:00:00 14.5438 18.8165 12/23/04 09:10:00 14.5438 18.8155 12/23/04 09:20:00 14.5438 18.8145 12/23/04 09:30:00 14.5438 18.8135 12/23/04 09:40:00 14.5438 18.8125 12/23/04 09:50:00 14.5438 18.8113 12/23/04 10:00:00 14.5438 18.8085 12/23/04 10:10:00 14.5438 18.8058 12/23/04 10:20:00 14.5438 18.803 12/23/04 10:30:00 14.5438 18.8002 12/23/04 10:40:00 14.5438 18.7974 12/23/04 10:50:00 14.5438 18.7946 12/23/04 11:00:00 14.5438 18.7919 12/23/04 11:10:00 14.5438 18.7891 12/23/04 11:20:00 14.5438 18.7863 12/23/04 11:30:00 14.5438 18.7835 12/23/04 11:40:00 14.5438 18.7807 12/23/04 11:50:00 14.5438 18.778 12/23/04 12:00:00 14.5438 18.7752 12/23/04 12:10:00 14.5438 18.7724 12/23/04 12:20:00 14.5438 18.7696 12/23/04 12:30:00 14.5438 18.7669 12/23/04 12:40:00 14.5438 18.7641 12/23/04 12:50:00 14.5438 18.7613 12/23/04 13:00:00 14.5438 18.7585 12/23/04 13:10:00 14.5438 18.7557 12/23/04 13:20:00 14.5438 18.753 12/23/04 13:30:00 14.5438 18.7502 12/23/04 13:40:00 14.5438 18.7474 12/23/04 13:50:00 14.5438 18.7446 12/23/04 14:00:00 14.5438 18.7418 12/23/04 14:10:00 14.5438 18.7391 12/23/04 14:20:00 14.5438 18.7363 12/23/04 14:30:00 14.5438 18.7335 12/23/04 14:40:00 14.5438 18.7307 12/23/04 14:50:00 14.5438 18.7279 12/23/04 15:00:00 14.5438 18.7252 12/23/04 15:10:00 14.5438 18.7224 12/23/04 15:20:00 14.5438 18.7196 12/23/04 15:30:00 14.5438 18.7168 12/23/04 15:40:00 14.5438 18.7141 12/23/04 15:50:00 14.5438 18.7113 12/23/04 16:00:00 14.5438 18.7085 12/23/04 16:10:00 14.5438 18.7057 12/23/04 16:20:00 14.5438 18.7029 12/23/04 16:30:00 14.5438 18.7002 12/23/04 16:40:00 14.5438 18.6974 12/23/04 16:50:00 14.5438 18.6946 12/23/04 17:00:00 14.5438 18.6918 12/23/04 17:10:00 14.5438 18.689 12/23/04 17:20:00 14.5438 18.6863 12/23/04 17:30:00 14.5438 18.6835 12/23/04 17:40:00 14.5438 18.6807 12/23/04 17:50:00 14.5438 18.6779 12/23/04 18:00:00 14.5438 18.6752 12/23/04 18:10:00 14.5438 18.6724 12/23/04 18:20:00 14.5438 18.6696 12/23/04 18:30:00 14.5438 18.6668 12/23/04 18:40:00 14.5438 18.664 12/23/04 18:50:00 14.5438 18.6613 12/23/04 19:00:00 14.5438 18.6585 12/23/04 19:10:00 14.5438 18.6557 12/23/04 19:20:00 14.5438 18.6529 12/23/04 19:30:00 14.5438 18.6501 12/23/04 19:40:00 14.5438 18.6474 12/23/04 19:50:00 14.5438 18.6446 12/23/04 20:00:00 14.5438 18.6418 12/23/04 20:10:00 14.5438 18.639 12/23/04 20:20:00 14.5438 18.6363 12/23/04 20:30:00 14.5438 18.6335 12/23/04 20:40:00 14.5438 18.6307 12/23/04 20:50:00 14.5438 18.6279 12/23/04 21:00:00 14.5438 18.6251 12/23/04 21:10:00 14.5438 18.6224 12/23/04 21:20:00 14.5438 18.6196 12/23/04 21:30:00 14.5438 18.6168 12/23/04 21:40:00 14.5438 18.614 12/23/04 21:50:00 14.5438 18.6112 12/23/04 22:00:00 14.5438 18.6085 12/23/04 22:10:00 14.5438 18.6057 12/23/04 22:20:00 14.5438 18.6029 12/23/04 22:30:00 14.5438 18.6001 12/23/04 22:40:00 14.5438 18.5974 12/23/04 22:50:00 14.5438 18.5946 12/23/04 23:00:00 14.5438 18.5918 12/23/04 23:10:00 14.5438 18.589 12/23/04 23:20:00 14.5438 18.5862 12/23/04 23:30:00 14.5438 18.5835 12/23/04 23:40:00 14.5438 18.5807 12/23/04 23:50:00 14.5438 18.5779 12/24/04 00:00:00 14.5438 18.5751 12/24/04 00:10:00 14.5438 18.5723 12/24/04 00:20:00 14.5438 18.5696 12/24/04 00:30:00 14.5438 18.5668 12/24/04 00:40:00 14.5438 18.564 12/24/04 00:50:00 14.5438 18.5612 12/24/04 01:00:00 14.5438 18.5585 12/24/04 01:10:00 14.5438 18.5557 12/24/04 01:20:00 14.5438 18.5529 12/24/04 01:30:00 14.5438 18.5501 12/24/04 01:40:00 14.5438 18.5473 12/24/04 01:50:00 14.5438 18.5446 12/24/04 02:00:00 14.5438 18.5418 12/24/04 02:10:00 14.5438 18.539 12/24/04 02:20:00 14.5438 18.5362 12/24/04 02:30:00 14.5438 18.5334 12/24/04 02:40:00 14.5438 18.5307 12/24/04 02:50:00 14.5438 18.5279 12/24/04 03:00:00 14.5438 18.5251 12/24/04 03:10:00 14.5438 18.5223 12/24/04 03:20:00 14.5438 18.5196 12/24/04 03:30:00 14.5438 18.5168 12/24/04 03:40:00 14.5438 18.514 12/24/04 03:50:00 14.5438 18.5112 12/24/04 04:00:00 14.5438 18.5084 12/24/04 04:10:00 14.5438 18.5057 12/24/04 04:20:00 14.5438 18.5029 12/24/04 04:30:00 14.5438 18.5001 12/24/04 04:40:00 14.5438 18.4973 12/24/04 04:50:00 14.5438 18.4945 12/24/04 05:00:00 14.5438 18.4918 12/24/04 05:10:00 14.5438 18.489 12/24/04 05:20:00 14.5438 18.4862 12/24/04 05:30:00 14.5438 18.4834 12/24/04 05:40:00 14.5438 18.4807 12/24/04 05:50:00 14.5438 18.4779 12/24/04 06:00:00 14.5438 18.4751 12/24/04 06:10:00 14.5438 18.4723 12/24/04 06:20:00 14.5438 18.4695 12/24/04 06:30:00 14.5438 18.4668 12/24/04 06:40:00 14.5438 18.464 12/24/04 06:50:00 14.5438 18.4612 12/24/04 07:00:00 14.5438 18.4584 12/24/04 07:10:00 14.5438 18.4556 12/24/04 07:20:00 14.5438 18.4529 12/24/04 07:30:00 14.5438 18.4501 12/24/04 07:40:00 14.5438 18.4473 12/24/04 07:50:00 14.5438 18.4445 12/24/04 08:00:00 14.5438 18.4417 12/24/04 08:10:00 14.5438 18.439 12/24/04 08:20:00 14.5438 18.4362 12/24/04 08:30:00 14.5438 18.4334 12/24/04 08:40:00 14.5438 18.4306 12/24/04 08:50:00 14.5438 18.4279 12/24/04 09:00:00 14.5438 18.4251 12/24/04 09:10:00 14.5438 18.4223 12/24/04 09:20:00 14.5438 18.4195 12/24/04 09:30:00 14.5438 18.4167 12/24/04 09:40:00 14.5438 18.414 12/24/04 09:50:00 14.5438 18.4112 12/24/04 10:00:00 14.5438 18.4084 12/24/04 10:10:00 14.5438 18.4056 12/24/04 10:20:00 14.5438 18.4028 12/24/04 10:30:00 14.5438 18.4001 12/24/04 10:40:00 14.5438 18.3973 12/24/04 10:50:00 14.5438 18.3945 12/24/04 11:00:00 14.5438 18.3917 12/24/04 11:10:00 14.5438 18.389 12/24/04 11:20:00 14.5438 18.3862 12/24/04 11:30:00 14.5438 18.3834 12/24/04 11:40:00 14.5438 18.3806 12/24/04 11:50:00 14.5438 18.3778 12/24/04 12:00:00 14.5438 18.3751 12/24/04 12:10:00 14.5438 18.3723 12/24/04 12:20:00 14.5438 18.3695 12/24/04 12:30:00 14.5438 18.3667 12/24/04 12:40:00 14.5438 18.3639 12/24/04 12:50:00 14.5438 18.3612 12/24/04 13:00:00 14.5438 18.3584 12/24/04 13:10:00 14.5438 18.3556 12/24/04 13:20:00 14.5438 18.3528 12/24/04 13:30:00 14.5438 18.3501 12/24/04 13:40:00 14.5438 18.3473 12/24/04 13:50:00 14.5438 18.3445 12/24/04 14:00:00 14.5438 18.3417 12/24/04 14:10:00 14.5438 18.3389 12/24/04 14:20:00 14.5438 18.3362 12/24/04 14:30:00 14.5438 18.3334 12/24/04 14:40:00 14.5438 18.3306 12/24/04 14:50:00 14.5438 18.3278 12/24/04 15:00:00 14.5438 18.325 12/24/04 15:10:00 14.5438 18.3223 12/24/04 15:20:00 14.5438 18.3195 12/24/04 15:30:00 14.5438 18.3167 12/24/04 15:40:00 14.5438 18.3139 12/24/04 15:50:00 14.5438 18.3112 12/24/04 16:00:00 14.5438 18.3084 12/24/04 16:10:00 14.5438 18.3056 12/24/04 16:20:00 14.5438 18.3028 12/24/04 16:30:00 14.5438 18.3 12/24/04 16:40:00 14.5438 18.2973 12/24/04 16:50:00 14.5438 18.2945 12/24/04 17:00:00 14.5438 18.2917 12/24/04 17:10:00 14.5438 18.2889 12/24/04 17:20:00 14.5438 18.2861 12/24/04 17:30:00 14.5438 18.2834 12/24/04 17:40:00 14.5438 18.2806 12/24/04 17:50:00 14.5438 18.2778 12/24/04 18:00:00 14.5438 18.275 12/24/04 18:10:00 14.5438 18.2723 12/24/04 18:20:00 14.5438 18.2695 12/24/04 18:30:00 14.5438 18.2667 12/24/04 18:40:00 14.5438 18.2639 12/24/04 18:50:00 14.5438 18.2611 12/24/04 19:00:00 14.5438 18.2584 12/24/04 19:10:00 14.5438 18.2556 12/24/04 19:20:00 14.5438 18.2528 12/24/04 19:30:00 14.5438 18.25 12/24/04 19:40:00 14.5438 18.2472 12/24/04 19:50:00 14.5438 18.2445 12/24/04 20:00:00 14.5438 18.2417 12/24/04 20:10:00 14.5438 18.2389 12/24/04 20:20:00 14.5438 18.2361 12/24/04 20:30:00 14.5438 18.2334 12/24/04 20:40:00 14.5438 18.2306 12/24/04 20:50:00 14.5438 18.2278 12/24/04 21:00:00 14.5438 18.225 12/24/04 21:10:00 14.5438 18.2222 12/24/04 21:20:00 14.5438 18.2195 12/24/04 21:30:00 14.5438 18.2167 12/24/04 21:40:00 14.5438 18.2139 12/24/04 21:50:00 14.5438 18.2111 12/24/04 22:00:00 14.5438 18.2083 12/24/04 22:10:00 14.5438 18.2056 12/24/04 22:20:00 14.5438 18.2028 12/24/04 22:30:00 14.5438 18.2 12/24/04 22:40:00 14.5438 18.1972 12/24/04 22:50:00 14.5438 18.1945 12/24/04 23:00:00 14.5438 18.1917 12/24/04 23:10:00 14.5438 18.1889 12/24/04 23:20:00 14.5438 18.1861 12/24/04 23:30:00 14.5438 18.1833 12/24/04 23:40:00 14.5438 18.1806 12/24/04 23:50:00 14.5438 18.1778 12/25/04 00:00:00 14.5438 18.175 12/25/04 00:10:00 14.5438 18.1722 12/25/04 00:20:00 14.5438 18.1698 12/25/04 00:30:00 14.5438 18.1676 12/25/04 00:40:00 14.5438 18.1654 12/25/04 00:50:00 14.5438 18.1632 12/25/04 01:00:00 14.5438 18.1611 12/25/04 01:10:00 14.5438 18.1589 12/25/04 01:20:00 14.5438 18.1567 12/25/04 01:30:00 14.5438 18.1545 12/25/04 01:40:00 14.5438 18.1523 12/25/04 01:50:00 14.5438 18.1501 12/25/04 02:00:00 14.5438 18.1479 12/25/04 02:10:00 14.5438 18.1457 12/25/04 02:20:00 14.5438 18.1436 12/25/04 02:30:00 14.5438 18.1414 12/25/04 02:40:00 14.5438 18.1392 12/25/04 02:50:00 14.5438 18.137 12/25/04 03:00:00 14.5438 18.1348 12/25/04 03:10:00 14.5438 18.1326 12/25/04 03:20:00 14.5438 18.1304 12/25/04 03:30:00 14.5438 18.1282 12/25/04 03:40:00 14.5438 18.126 12/25/04 03:50:00 14.5438 18.1239 12/25/04 04:00:00 14.5438 18.1217 12/25/04 04:10:00 14.5438 18.1195 12/25/04 04:20:00 14.5438 18.1173 12/25/04 04:30:00 14.5438 18.1151 12/25/04 04:40:00 14.5438 18.1129 12/25/04 04:50:00 14.5438 18.1107 12/25/04 05:00:00 14.5438 18.1085 12/25/04 05:10:00 14.5438 18.1063 12/25/04 05:20:00 14.5438 18.1042 12/25/04 05:30:00 14.5438 18.102 12/25/04 05:40:00 14.5438 18.0998 12/25/04 05:50:00 14.5438 18.0976 12/25/04 06:00:00 14.5438 18.0954 12/25/04 06:10:00 14.5438 18.0932 12/25/04 06:20:00 14.5438 18.091 12/25/04 06:30:00 14.5438 18.0888 12/25/04 06:40:00 14.5438 18.0866 12/25/04 06:50:00 14.5438 18.0845 12/25/04 07:00:00 14.5438 18.0823 12/25/04 07:10:00 14.5438 18.0801 12/25/04 07:20:00 14.5438 18.0779 12/25/04 07:30:00 14.5438 18.0757 12/25/04 07:40:00 14.5438 18.0735 12/25/04 07:50:00 14.5438 18.0713 12/25/04 08:00:00 14.5438 18.0691 12/25/04 08:10:00 14.5438 18.067 12/25/04 08:20:00 14.5438 18.0648 12/25/04 08:30:00 14.5438 18.0626 12/25/04 08:40:00 14.5438 18.0604 12/25/04 08:50:00 14.5438 18.0582 12/25/04 09:00:00 14.5438 18.056 12/25/04 09:10:00 14.5438 18.0538 12/25/04 09:20:00 14.5438 18.0516 12/25/04 09:30:00 14.5438 18.0494 12/25/04 09:40:00 14.5438 18.0473 12/25/04 09:50:00 14.5438 18.0451 12/25/04 10:00:00 14.5438 18.0429 12/25/04 10:10:00 14.5438 18.0407 12/25/04 10:20:00 14.5438 18.0385 12/25/04 10:30:00 14.5438 18.0363 12/25/04 10:40:00 14.5438 18.0341 12/25/04 10:50:00 14.5438 18.0319 12/25/04 11:00:00 14.5438 18.0297 12/25/04 11:10:00 14.5438 18.0276 12/25/04 11:20:00 14.5438 18.0254 12/25/04 11:30:00 14.5438 18.0232 12/25/04 11:40:00 14.5438 18.021 12/25/04 11:50:00 14.5438 18.0188 12/25/04 12:00:00 14.5438 18.0166 12/25/04 12:10:00 14.5438 18.0144 12/25/04 12:20:00 14.5438 18.0122 12/25/04 12:30:00 14.5438 18.01 12/25/04 12:40:00 14.5438 18.0079 12/25/04 12:50:00 14.5438 18.0057 12/25/04 13:00:00 14.5438 18.0035 12/25/04 13:10:00 14.5438 18.0013 12/25/04 13:20:00 14.5438 17.9991 12/25/04 13:30:00 14.5438 17.9969 12/25/04 13:40:00 14.5438 17.9947 12/25/04 13:50:00 14.5438 17.9925 12/25/04 14:00:00 14.5438 17.9904 12/25/04 14:10:00 14.5438 17.9882 12/25/04 14:20:00 14.5438 17.986 12/25/04 14:30:00 14.5438 17.9838 12/25/04 14:40:00 14.5438 17.9816 12/25/04 14:50:00 14.5438 17.9794 12/25/04 15:00:00 14.5438 17.9772 12/25/04 15:10:00 14.5438 17.975 12/25/04 15:20:00 14.5438 17.9728 12/25/04 15:30:00 14.5438 17.9707 12/25/04 15:40:00 14.5438 17.9685 12/25/04 15:50:00 14.5438 17.9663 12/25/04 16:00:00 14.5438 17.9641 12/25/04 16:10:00 14.5438 17.9619 12/25/04 16:20:00 14.5438 17.9597 12/25/04 16:30:00 14.5438 17.9575 12/25/04 16:40:00 14.5438 17.9553 12/25/04 16:50:00 14.5438 17.9531 12/25/04 17:00:00 14.5438 17.951 12/25/04 17:10:00 14.5438 17.9488 12/25/04 17:20:00 14.5438 17.9466 12/25/04 17:30:00 14.5438 17.9444 12/25/04 17:40:00 14.5438 17.9422 12/25/04 17:50:00 14.5438 17.94 12/25/04 18:00:00 14.5438 17.9378 12/25/04 18:10:00 14.5438 17.9356 12/25/04 18:20:00 14.5438 17.9334 12/25/04 18:30:00 14.5438 17.9313 12/25/04 18:40:00 14.5438 17.9291 12/25/04 18:50:00 14.5438 17.9269 12/25/04 19:00:00 14.5438 17.9247 12/25/04 19:10:00 14.5438 17.9225 12/25/04 19:20:00 14.5438 17.9203 12/25/04 19:30:00 14.5438 17.9181 12/25/04 19:40:00 14.5438 17.9159 12/25/04 19:50:00 14.5438 17.9137 12/25/04 20:00:00 14.5438 17.9116 12/25/04 20:10:00 14.5438 17.9094 12/25/04 20:20:00 14.5438 17.9072 12/25/04 20:30:00 14.5438 17.905 12/25/04 20:40:00 14.5438 17.9028 12/25/04 20:50:00 14.5438 17.9006 12/25/04 21:00:00 14.5438 17.8984 12/25/04 21:10:00 14.5438 17.8962 12/25/04 21:20:00 14.5438 17.8941 12/25/04 21:30:00 14.5438 17.8919 12/25/04 21:40:00 14.5438 17.8897 12/25/04 21:50:00 14.5438 17.8875 12/25/04 22:00:00 14.5438 17.8853 12/25/04 22:10:00 14.5438 17.8831 12/25/04 22:20:00 14.5438 17.8809 12/25/04 22:30:00 14.5438 17.8787 12/25/04 22:40:00 14.5438 17.8765 12/25/04 22:50:00 14.5438 17.8744 12/25/04 23:00:00 14.5438 17.8722 12/25/04 23:10:00 14.5438 17.87 12/25/04 23:20:00 14.5438 17.8678 12/25/04 23:30:00 14.5438 17.8656 12/25/04 23:40:00 14.5438 17.8634 12/25/04 23:50:00 14.5438 17.8612 12/26/04 00:00:00 14.5438 17.859 12/26/04 00:10:00 14.5438 17.8568 12/26/04 00:20:00 14.5438 17.8547 12/26/04 00:30:00 14.5438 17.8525 12/26/04 00:40:00 14.5438 17.8503 12/26/04 00:50:00 14.5438 17.8481 12/26/04 01:00:00 14.5438 17.8459 12/26/04 01:10:00 14.5438 17.8437 12/26/04 01:20:00 14.5438 17.8415 12/26/04 01:30:00 14.5438 17.8393 12/26/04 01:40:00 14.5438 17.8371 12/26/04 01:50:00 14.5438 17.835 12/26/04 02:00:00 14.5438 17.8328 12/26/04 02:10:00 14.5438 17.8306 12/26/04 02:20:00 14.5438 17.8284 12/26/04 02:30:00 14.5438 17.8262 12/26/04 02:40:00 14.5438 17.824 12/26/04 02:50:00 14.5438 17.8218 12/26/04 03:00:00 14.5438 17.8196 12/26/04 03:10:00 14.5438 17.8175 12/26/04 03:20:00 14.5438 17.8153 12/26/04 03:30:00 14.5438 17.8131 12/26/04 03:40:00 14.5438 17.8109 12/26/04 03:50:00 14.5438 17.8087 12/26/04 04:00:00 14.5438 17.8065 12/26/04 04:10:00 14.5438 17.8043 12/26/04 04:20:00 14.5438 17.8021 12/26/04 04:30:00 14.5438 17.7999 12/26/04 04:40:00 14.5438 17.7978 12/26/04 04:50:00 14.5438 17.7956 12/26/04 05:00:00 14.5438 17.7934 12/26/04 05:10:00 14.5438 17.7912 12/26/04 05:20:00 14.5438 17.789 12/26/04 05:30:00 14.5438 17.7868 12/26/04 05:40:00 14.5438 17.7846 12/26/04 05:50:00 14.5438 17.7824 12/26/04 06:00:00 14.5438 17.7802 12/26/04 06:10:00 14.5438 17.7781 12/26/04 06:20:00 14.5438 17.7759 12/26/04 06:30:00 14.5438 17.7737 12/26/04 06:40:00 14.5438 17.7715 12/26/04 06:50:00 14.5438 17.7693 12/26/04 07:00:00 14.5438 17.7671 12/26/04 07:10:00 14.5438 17.7649 12/26/04 07:20:00 14.5438 17.7627 12/26/04 07:30:00 14.5438 17.7605 12/26/04 07:40:00 14.5438 17.7584 12/26/04 07:50:00 14.5438 17.7562 12/26/04 08:00:00 14.5438 17.754 12/26/04 08:10:00 14.5438 17.7518 12/26/04 08:20:00 14.5438 17.7496 12/26/04 08:30:00 14.5438 17.7474 12/26/04 08:40:00 14.5438 17.7452 12/26/04 08:50:00 14.5438 17.743 12/26/04 09:00:00 14.5438 17.7409 12/26/04 09:10:00 14.5438 17.7387 12/26/04 09:20:00 14.5438 17.7365 12/26/04 09:30:00 14.5438 17.7343 12/26/04 09:40:00 14.5438 17.7321 12/26/04 09:50:00 14.5438 17.7299 12/26/04 10:00:00 14.5438 17.7277 12/26/04 10:10:00 14.5438 17.7255 12/26/04 10:20:00 14.5438 17.7233 12/26/04 10:30:00 14.5438 17.7212 12/26/04 10:40:00 14.5438 17.719 12/26/04 10:50:00 14.5438 17.7168 12/26/04 11:00:00 14.5438 17.7146 12/26/04 11:10:00 14.5438 17.7124 12/26/04 11:20:00 14.5438 17.7102 12/26/04 11:30:00 14.5438 17.708 12/26/04 11:40:00 14.5438 17.7058 12/26/04 11:50:00 14.5438 17.7036 12/26/04 12:00:00 14.5438 17.7015 12/26/04 12:10:00 14.5438 17.6993 12/26/04 12:20:00 14.5438 17.6971 12/26/04 12:30:00 14.5438 17.6949 12/26/04 12:40:00 14.5438 17.6927 12/26/04 12:50:00 14.5438 17.6905 12/26/04 13:00:00 14.5438 17.6883 12/26/04 13:10:00 14.5438 17.6861 12/26/04 13:20:00 14.5438 17.6839 12/26/04 13:30:00 14.5438 17.6818 12/26/04 13:40:00 14.5438 17.6796 12/26/04 13:50:00 14.5438 17.6774 12/26/04 14:00:00 14.5438 17.6752 12/26/04 14:10:00 14.5438 17.673 12/26/04 14:20:00 14.5438 17.6708 12/26/04 14:30:00 14.5438 17.6686 12/26/04 14:40:00 14.5438 17.6667 12/26/04 14:50:00 14.5438 17.6668 12/26/04 15:00:00 14.5438 17.6669 12/26/04 15:10:00 14.5438 17.667 12/26/04 15:20:00 14.5438 17.6671 12/26/04 15:30:00 14.5438 17.6672 12/26/04 15:40:00 14.5438 17.6673 12/26/04 15:50:00 14.5438 17.6673 12/26/04 16:00:00 14.5438 17.6674 12/26/04 16:10:00 14.5438 17.6675 12/26/04 16:20:00 14.5438 17.6676 12/26/04 16:30:00 14.5438 17.6677 12/26/04 16:40:00 14.5438 17.6678 12/26/04 16:50:00 14.5438 17.6679 12/26/04 17:00:00 14.5438 17.6679 12/26/04 17:10:00 14.5438 17.668 12/26/04 17:20:00 14.5438 17.6681 12/26/04 17:30:00 14.5438 17.6682 12/26/04 17:40:00 14.5438 17.6683 12/26/04 17:50:00 14.5438 17.6684 12/26/04 18:00:00 14.5438 17.6685 12/26/04 18:10:00 14.5438 17.6685 12/26/04 18:20:00 14.5438 17.6686 12/26/04 18:30:00 14.5438 17.6687 12/26/04 18:40:00 14.5438 17.6688 12/26/04 18:50:00 14.5438 17.6689 12/26/04 19:00:00 14.5438 17.669 12/26/04 19:10:00 14.5438 17.6691 12/26/04 19:20:00 14.5438 17.6691 12/26/04 19:30:00 14.5438 17.6692 12/26/04 19:40:00 14.5438 17.6693 12/26/04 19:50:00 14.5438 17.6694 12/26/04 20:00:00 14.5438 17.6695 12/26/04 20:10:00 14.5438 17.6696 12/26/04 20:20:00 14.5438 17.6697 12/26/04 20:30:00 14.5438 17.6697 12/26/04 20:40:00 14.5438 17.6698 12/26/04 20:50:00 14.5438 17.6699 12/26/04 21:00:00 14.5438 17.67 12/26/04 21:10:00 14.5438 17.6701 12/26/04 21:20:00 14.5438 17.6702 12/26/04 21:30:00 14.5438 17.6703 12/26/04 21:40:00 14.5438 17.6703 12/26/04 21:50:00 14.5438 17.6704 12/26/04 22:00:00 14.5438 17.6705 12/26/04 22:10:00 14.5438 17.6706 12/26/04 22:20:00 14.5438 17.6707 12/26/04 22:30:00 14.5438 17.6708 12/26/04 22:40:00 14.5438 17.6709 12/26/04 22:50:00 14.5438 17.6709 12/26/04 23:00:00 14.5438 17.671 12/26/04 23:10:00 14.5438 17.6711 12/26/04 23:20:00 14.5438 17.6712 12/26/04 23:30:00 14.5438 17.6713 12/26/04 23:40:00 14.5438 17.6714 12/26/04 23:50:00 14.5438 17.6715 12/27/04 00:00:00 14.5438 17.6715 12/27/04 00:10:00 14.5438 17.6716 12/27/04 00:20:00 14.5438 17.6717 12/27/04 00:30:00 14.5438 17.6718 12/27/04 00:40:00 14.5438 17.6719 12/27/04 00:50:00 14.5438 17.672 12/27/04 01:00:00 14.5438 17.6721 12/27/04 01:10:00 14.5438 17.6721 12/27/04 01:20:00 14.5438 17.6722 12/27/04 01:30:00 14.5438 17.6723 12/27/04 01:40:00 14.5438 17.6724 12/27/04 01:50:00 14.5438 17.6725 12/27/04 02:00:00 14.5438 17.6726 12/27/04 02:10:00 14.5438 17.6727 12/27/04 02:20:00 14.5438 17.6727 12/27/04 02:30:00 14.5438 17.6728 12/27/04 02:40:00 14.5438 17.6729 12/27/04 02:50:00 14.5438 17.673 12/27/04 03:00:00 14.5438 17.6731 12/27/04 03:10:00 14.5438 17.6732 12/27/04 03:20:00 14.5438 17.6733 12/27/04 03:30:00 14.5438 17.6733 12/27/04 03:40:00 14.5438 17.6734 12/27/04 03:50:00 14.5438 17.6735 12/27/04 04:00:00 14.5438 17.6736 12/27/04 04:10:00 14.5438 17.6737 12/27/04 04:20:00 14.5438 17.6738 12/27/04 04:30:00 14.5438 17.6739 12/27/04 04:40:00 14.5438 17.6739 12/27/04 04:50:00 14.5438 17.674 12/27/04 05:00:00 14.5438 17.6741 12/27/04 05:10:00 14.5438 17.6742 12/27/04 05:20:00 14.5438 17.6743 12/27/04 05:30:00 14.5438 17.6744 12/27/04 05:40:00 14.5438 17.6745 12/27/04 05:50:00 14.5438 17.6745 12/27/04 06:00:00 14.5438 17.6746 12/27/04 06:10:00 14.5438 17.6747 12/27/04 06:20:00 14.5438 17.6748 12/27/04 06:30:00 14.5438 17.6749 12/27/04 06:40:00 14.5438 17.675 12/27/04 06:50:00 14.5438 17.6751 12/27/04 07:00:00 14.5438 17.6751 12/27/04 07:10:00 14.5438 17.6752 12/27/04 07:20:00 14.5438 17.6753 12/27/04 07:30:00 14.5438 17.6754 12/27/04 07:40:00 14.5438 17.6755 12/27/04 07:50:00 14.5438 17.6756 12/27/04 08:00:00 14.5438 17.6757 12/27/04 08:10:00 14.5438 17.6757 12/27/04 08:20:00 14.5438 17.6758 12/27/04 08:30:00 14.5438 17.6759 12/27/04 08:40:00 14.5438 17.676 12/27/04 08:50:00 14.5438 17.6761 12/27/04 09:00:00 14.5438 17.6762 12/27/04 09:10:00 14.5438 17.6763 12/27/04 09:20:00 14.5438 17.6763 12/27/04 09:30:00 14.5438 17.6764 12/27/04 09:40:00 14.5438 17.6765 12/27/04 09:50:00 14.5438 17.6766 12/27/04 10:00:00 14.5438 17.6767 12/27/04 10:10:00 14.5438 17.6768 12/27/04 10:20:00 14.5438 17.6769 12/27/04 10:30:00 14.5438 17.6769 12/27/04 10:40:00 14.5438 17.677 12/27/04 10:50:00 14.5438 17.6771 12/27/04 11:00:00 14.5438 17.6772 12/27/04 11:10:00 14.5438 17.6773 12/27/04 11:20:00 14.5438 17.6774 12/27/04 11:30:00 14.5438 17.6775 12/27/04 11:40:00 14.5438 17.6775 12/27/04 11:50:00 14.5438 17.6776 12/27/04 12:00:00 14.5438 17.6777 12/27/04 12:10:00 14.5438 17.6778 12/27/04 12:20:00 14.5438 17.6779 12/27/04 12:30:00 14.5438 17.678 12/27/04 12:40:00 14.5438 17.6781 12/27/04 12:50:00 14.5438 17.6782 12/27/04 13:00:00 14.5438 17.6782 12/27/04 13:10:00 14.5438 17.6783 12/27/04 13:20:00 14.5438 17.6784 12/27/04 13:30:00 14.5438 17.6785 12/27/04 13:40:00 14.5438 17.6786 12/27/04 13:50:00 14.5438 17.6787 12/27/04 14:00:00 14.5438 17.6788 12/27/04 14:10:00 14.5438 17.6788 12/27/04 14:20:00 14.5438 17.6789 12/27/04 14:30:00 14.5438 17.679 12/27/04 14:40:00 14.5438 17.6791 12/27/04 14:50:00 14.5438 17.6792 12/27/04 15:00:00 14.5438 17.6793 12/27/04 15:10:00 14.5438 17.6794 12/27/04 15:20:00 14.5438 17.6794 12/27/04 15:30:00 14.5438 17.6795 12/27/04 15:40:00 14.5438 17.6796 12/27/04 15:50:00 14.5438 17.6797 12/27/04 16:00:00 14.5438 17.6798 12/27/04 16:10:00 14.5438 17.6799 12/27/04 16:20:00 14.5438 17.68 12/27/04 16:30:00 14.5438 17.68 12/27/04 16:40:00 14.5438 17.6801 12/27/04 16:50:00 14.5438 17.6802 12/27/04 17:00:00 14.5438 17.6803 12/27/04 17:10:00 14.5438 17.6804 12/27/04 17:20:00 14.5438 17.6805 12/27/04 17:30:00 14.5438 17.6806 12/27/04 17:40:00 14.5438 17.6806 12/27/04 17:50:00 14.5438 17.6807 12/27/04 18:00:00 14.5438 17.6808 12/27/04 18:10:00 14.5438 17.6809 12/27/04 18:20:00 14.5438 17.681 12/27/04 18:30:00 14.5438 17.6811 12/27/04 18:40:00 14.5438 17.6812 12/27/04 18:50:00 14.5438 17.6812 12/27/04 19:00:00 14.5438 17.6813 12/27/04 19:10:00 14.5438 17.6814 12/27/04 19:20:00 14.5438 17.6815 12/27/04 19:30:00 14.5438 17.6816 12/27/04 19:40:00 14.5438 17.6817 12/27/04 19:50:00 14.5438 17.6818 12/27/04 20:00:00 14.5438 17.6818 12/27/04 20:10:00 14.5438 17.6819 12/27/04 20:20:00 14.5438 17.682 12/27/04 20:30:00 14.5438 17.6821 12/27/04 20:40:00 14.5438 17.6822 12/27/04 20:50:00 14.5438 17.6823 12/27/04 21:00:00 14.5438 17.6824 12/27/04 21:10:00 14.5438 17.6824 12/27/04 21:20:00 14.5438 17.6825 12/27/04 21:30:00 14.5438 17.6826 12/27/04 21:40:00 14.5438 17.6827 12/27/04 21:50:00 14.5438 17.6828 12/27/04 22:00:00 14.5438 17.6829 12/27/04 22:10:00 14.5438 17.683 12/27/04 22:20:00 14.5438 17.683 12/27/04 22:30:00 14.5438 17.6831 12/27/04 22:40:00 14.5438 17.6832 12/27/04 22:50:00 14.5438 17.6833 12/27/04 23:00:00 14.5438 17.6834 12/27/04 23:10:00 14.5438 17.6835 12/27/04 23:20:00 14.5438 17.6836 12/27/04 23:30:00 14.5438 17.6836 12/27/04 23:40:00 14.5438 17.6837 12/27/04 23:50:00 14.5438 17.6838 12/28/04 00:00:00 14.5438 17.6839 12/28/04 00:10:00 14.5438 17.684 12/28/04 00:20:00 14.5438 17.6841 12/28/04 00:30:00 14.5438 17.6842 12/28/04 00:40:00 14.5438 17.6842 12/28/04 00:50:00 14.5438 17.6843 12/28/04 01:00:00 14.5438 17.6844 12/28/04 01:10:00 14.5438 17.6845 12/28/04 01:20:00 14.5438 17.6846 12/28/04 01:30:00 14.5438 17.6847 12/28/04 01:40:00 14.5438 17.6848 12/28/04 01:50:00 14.5438 17.6848 12/28/04 02:00:00 14.5438 17.6849 12/28/04 02:10:00 14.5438 17.685 12/28/04 02:20:00 14.5438 17.6851 12/28/04 02:30:00 14.5438 17.6852 12/28/04 02:40:00 14.5438 17.6853 12/28/04 02:50:00 14.5438 17.6854 12/28/04 03:00:00 14.5438 17.6854 12/28/04 03:10:00 14.5438 17.6855 12/28/04 03:20:00 14.5438 17.6856 12/28/04 03:30:00 14.5438 17.6857 12/28/04 03:40:00 14.5438 17.6858 12/28/04 03:50:00 14.5438 17.6859 12/28/04 04:00:00 14.5438 17.686 12/28/04 04:10:00 14.5438 17.686 12/28/04 04:20:00 14.5438 17.6861 12/28/04 04:30:00 14.5438 17.6862 12/28/04 04:40:00 14.5438 17.6863 12/28/04 04:50:00 14.5438 17.6864 12/28/04 05:00:00 14.5438 17.6865 12/28/04 05:10:00 14.5438 17.6845 12/28/04 05:20:00 14.5438 17.6813 12/28/04 05:30:00 14.5438 17.6781 12/28/04 05:40:00 14.5438 17.6749 12/28/04 05:50:00 14.5438 17.6717 12/28/04 06:00:00 14.5438 17.6685 12/28/04 06:10:00 14.5438 17.6653 12/28/04 06:20:00 14.5438 17.6621 12/28/04 06:30:00 14.5438 17.6589 12/28/04 06:40:00 14.5438 17.6557 12/28/04 06:50:00 14.5438 17.6525 12/28/04 07:00:00 14.5438 17.6493 12/28/04 07:10:00 14.5438 17.6461 12/28/04 07:20:00 14.5438 17.6429 12/28/04 07:30:00 14.5438 17.6397 12/28/04 07:40:00 14.5438 17.6365 12/28/04 07:50:00 14.5438 17.6333 12/28/04 08:00:00 14.5438 17.6301 12/28/04 08:10:00 14.5438 17.6269 12/28/04 08:20:00 14.5438 17.6237 12/28/04 08:30:00 14.5438 17.6205 12/28/04 08:40:00 14.5438 17.6173 12/28/04 08:50:00 14.5438 17.6141 12/28/04 09:00:00 14.5438 17.6109 12/28/04 09:10:00 14.5438 17.6077 12/28/04 09:20:00 14.5438 17.6045 12/28/04 09:30:00 14.5438 17.6013 12/28/04 09:40:00 14.5438 17.5981 12/28/04 09:50:00 14.5438 17.5949 12/28/04 10:00:00 14.5438 17.5917 12/28/04 10:10:00 14.5438 17.5885 12/28/04 10:20:00 14.5438 17.5853 12/28/04 10:30:00 14.5438 17.5821 12/28/04 10:40:00 14.5438 17.5789 12/28/04 10:50:00 14.5438 17.5757 12/28/04 11:00:00 14.5438 17.5725 12/28/04 11:10:00 14.5438 17.5693 12/28/04 11:20:00 14.5438 17.5661 12/28/04 11:30:00 14.5438 17.5629 12/28/04 11:40:00 14.5438 17.5597 12/28/04 11:50:00 14.5438 17.5565 12/28/04 12:00:00 14.5438 17.5533 12/28/04 12:10:00 14.5438 17.5501 12/28/04 12:20:00 14.5438 17.5469 12/28/04 12:30:00 14.5438 17.5437 12/28/04 12:40:00 14.5438 17.5405 12/28/04 12:50:00 14.5438 17.5373 12/28/04 13:00:00 14.5438 17.5341 12/28/04 13:10:00 14.5438 17.5309 12/28/04 13:20:00 14.5438 17.5277 12/28/04 13:30:00 14.5438 17.5245 12/28/04 13:40:00 14.5438 17.5213 12/28/04 13:50:00 14.5438 17.5181 12/28/04 14:00:00 14.5438 17.5149 12/28/04 14:10:00 14.5438 17.5117 12/28/04 14:20:00 14.5438 17.5085 12/28/04 14:30:00 14.5438 17.5053 12/28/04 14:40:00 14.5438 17.5021 12/28/04 14:50:00 14.5438 17.4989 12/28/04 15:00:00 14.5438 17.4957 12/28/04 15:10:00 14.5438 17.4925 12/28/04 15:20:00 14.5438 17.4893 12/28/04 15:30:00 14.5438 17.4861 12/28/04 15:40:00 14.5438 17.4829 12/28/04 15:50:00 14.5438 17.4797 12/28/04 16:00:00 14.5438 17.4765 12/28/04 16:10:00 14.5438 17.4732 12/28/04 16:20:00 14.5438 17.47 12/28/04 16:30:00 14.5438 17.4668 12/28/04 16:40:00 14.5438 17.4636 12/28/04 16:50:00 14.5438 17.4604 12/28/04 17:00:00 14.5438 17.4572 12/28/04 17:10:00 14.5438 17.454 12/28/04 17:20:00 14.5438 17.4508 12/28/04 17:30:00 14.5438 17.4476 12/28/04 17:40:00 14.5438 17.4444 12/28/04 17:50:00 14.5438 17.4412 12/28/04 18:00:00 14.5438 17.438 12/28/04 18:10:00 14.5438 17.4348 12/28/04 18:20:00 14.5438 17.4316 12/28/04 18:30:00 14.5438 17.4284 12/28/04 18:40:00 14.5438 17.4252 12/28/04 18:50:00 14.5438 17.422 12/28/04 19:00:00 14.5438 17.4188 12/28/04 19:10:00 14.5438 17.4156 12/28/04 19:20:00 14.5438 17.4124 12/28/04 19:30:00 14.5438 17.4092 12/28/04 19:40:00 14.5438 17.406 12/28/04 19:50:00 14.5438 17.4028 12/28/04 20:00:00 14.5438 17.3996 12/28/04 20:10:00 14.5438 17.3964 12/28/04 20:20:00 14.5438 17.3932 12/28/04 20:30:00 14.5438 17.39 12/28/04 20:40:00 14.5438 17.3868 12/28/04 20:50:00 14.5438 17.3836 12/28/04 21:00:00 14.5438 17.3804 12/28/04 21:10:00 14.5438 17.3772 12/28/04 21:20:00 14.5438 17.374 12/28/04 21:30:00 14.5438 17.3708 12/28/04 21:40:00 14.5438 17.3676 12/28/04 21:50:00 14.5438 17.3644 12/28/04 22:00:00 14.5438 17.3612 12/28/04 22:10:00 14.5438 17.358 12/28/04 22:20:00 14.5438 17.3548 12/28/04 22:30:00 14.5438 17.3516 12/28/04 22:40:00 14.5438 17.3484 12/28/04 22:50:00 14.5438 17.3452 12/28/04 23:00:00 14.5438 17.342 12/28/04 23:10:00 14.5438 17.3388 12/28/04 23:20:00 14.5438 17.3356 12/28/04 23:30:00 14.5438 17.3324 12/28/04 23:40:00 14.5438 17.3292 12/28/04 23:50:00 14.5438 17.326 12/29/04 00:00:00 14.5438 17.3228 12/29/04 00:10:00 14.5438 17.3196 12/29/04 00:20:00 14.5438 17.3164 12/29/04 00:30:00 14.5438 17.3132 12/29/04 00:40:00 14.5438 17.31 12/29/04 00:50:00 14.5438 17.3068 12/29/04 01:00:00 14.5438 17.3036 12/29/04 01:10:00 14.5438 17.3004 12/29/04 01:20:00 14.5438 17.2972 12/29/04 01:30:00 14.5438 17.294 12/29/04 01:40:00 14.5438 17.2908 12/29/04 01:50:00 14.5438 17.2876 12/29/04 02:00:00 14.5438 17.2844 12/29/04 02:10:00 14.5438 17.2812 12/29/04 02:20:00 14.5438 17.278 12/29/04 02:30:00 14.5438 17.2748 12/29/04 02:40:00 14.5438 17.2716 12/29/04 02:50:00 14.5438 17.2684 12/29/04 03:00:00 14.5438 17.2652 12/29/04 03:10:00 14.5438 17.262 12/29/04 03:20:00 14.5438 17.2588 12/29/04 03:30:00 14.5438 17.2556 12/29/04 03:40:00 14.5438 17.2524 12/29/04 03:50:00 14.5438 17.2492 12/29/04 04:00:00 14.5438 17.246 12/29/04 04:10:00 14.5438 17.2428 12/29/04 04:20:00 14.5438 17.2396 12/29/04 04:30:00 14.5438 17.2364 12/29/04 04:40:00 14.5438 17.2332 12/29/04 04:50:00 14.5438 17.23 12/29/04 05:00:00 14.5438 17.2268 12/29/04 05:10:00 14.5438 17.2236 12/29/04 05:20:00 14.5438 17.2204 12/29/04 05:30:00 14.5438 17.2172 12/29/04 05:40:00 14.5438 17.214 12/29/04 05:50:00 14.5438 17.2108 12/29/04 06:00:00 14.5438 17.2076 12/29/04 06:10:00 14.5438 17.2044 12/29/04 06:20:00 14.5438 17.2012 12/29/04 06:30:00 14.5438 17.198 12/29/04 06:40:00 14.5438 17.1948 12/29/04 06:50:00 14.5438 17.1916 12/29/04 07:00:00 14.5438 17.1884 12/29/04 07:10:00 14.5438 17.1852 12/29/04 07:20:00 14.5438 17.182 12/29/04 07:30:00 14.5438 17.1788 12/29/04 07:40:00 14.5438 17.1756 12/29/04 07:50:00 14.5438 17.1724 12/29/04 08:00:00 14.5438 17.1692 12/29/04 08:10:00 14.5438 17.166 12/29/04 08:20:00 14.5438 17.1628 12/29/04 08:30:00 14.5438 17.1596 12/29/04 08:40:00 14.5438 17.1564 12/29/04 08:50:00 14.5438 17.1532 12/29/04 09:00:00 14.5438 17.15 12/29/04 09:10:00 14.5438 17.1468 12/29/04 09:20:00 14.5438 17.1436 12/29/04 09:30:00 14.5438 17.1404 12/29/04 09:40:00 14.5438 17.1372 12/29/04 09:50:00 14.5438 17.134 12/29/04 10:00:00 14.5438 17.1308 12/29/04 10:10:00 14.5438 17.1276 12/29/04 10:20:00 14.5438 17.1244 12/29/04 10:30:00 14.5438 17.1212 12/29/04 10:40:00 14.5438 17.118 12/29/04 10:50:00 14.5438 17.1148 12/29/04 11:00:00 14.5438 17.1116 12/29/04 11:10:00 14.5438 17.1084 12/29/04 11:20:00 14.5438 17.1052 12/29/04 11:30:00 14.5438 17.102 12/29/04 11:40:00 14.5438 17.0988 12/29/04 11:50:00 14.5438 17.0956 12/29/04 12:00:00 14.5438 17.0924 12/29/04 12:10:00 14.5438 17.0892 12/29/04 12:20:00 14.5438 17.086 12/29/04 12:30:00 14.5438 17.0828 12/29/04 12:40:00 14.5438 17.0796 12/29/04 12:50:00 14.5438 17.0764 12/29/04 13:00:00 14.5438 17.0732 12/29/04 13:10:00 14.5438 17.07 12/29/04 13:20:00 14.5438 17.0668 12/29/04 13:30:00 14.5438 17.0636 12/29/04 13:40:00 14.5438 17.0604 12/29/04 13:50:00 14.5438 17.0572 12/29/04 14:00:00 14.5438 17.054 12/29/04 14:10:00 14.5438 17.0508 12/29/04 14:20:00 14.5438 17.0476 12/29/04 14:30:00 14.5438 17.0444 12/29/04 14:40:00 14.5438 17.0412 12/29/04 14:50:00 14.5438 17.038 12/29/04 15:00:00 14.5438 17.0348 12/29/04 15:10:00 14.5438 17.0316 12/29/04 15:20:00 14.5438 17.0284 12/29/04 15:30:00 14.5438 17.0252 12/29/04 15:40:00 14.5438 17.022 12/29/04 15:50:00 14.5438 17.0188 12/29/04 16:00:00 14.5438 17.0156 12/29/04 16:10:00 14.5438 17.0124 12/29/04 16:20:00 14.5438 17.0092 12/29/04 16:30:00 14.5438 17.006 12/29/04 16:40:00 14.5438 17.0028 12/29/04 16:50:00 14.5438 16.9996 12/29/04 17:00:00 14.5438 16.9964 12/29/04 17:10:00 14.5438 16.9932 12/29/04 17:20:00 14.5438 16.99 12/29/04 17:30:00 14.5438 16.9868 12/29/04 17:40:00 14.5438 16.9836 12/29/04 17:50:00 14.5438 16.9804 12/29/04 18:00:00 14.5438 16.9772 12/29/04 18:10:00 14.5438 16.974 12/29/04 18:20:00 14.5438 16.9708 12/29/04 18:30:00 14.5438 16.9676 12/29/04 18:40:00 14.5438 16.9644 12/29/04 18:50:00 14.5438 16.9611 12/29/04 19:00:00 14.5438 16.9579 12/29/04 19:10:00 14.5438 16.9547 12/29/04 19:20:00 14.5438 16.9515 12/29/04 19:30:00 14.5438 16.9486 12/29/04 19:40:00 14.5438 16.947 12/29/04 19:50:00 14.5438 16.9454 12/29/04 20:00:00 14.5438 16.9438 12/29/04 20:10:00 14.5438 16.9422 12/29/04 20:20:00 14.5438 16.9406 12/29/04 20:30:00 14.5438 16.939 12/29/04 20:40:00 14.5438 16.9374 12/29/04 20:50:00 14.5438 16.9358 12/29/04 21:00:00 14.5438 16.9342 12/29/04 21:10:00 14.5438 16.9326 12/29/04 21:20:00 14.5438 16.931 12/29/04 21:30:00 14.5438 16.9294 12/29/04 21:40:00 14.5438 16.9278 12/29/04 21:50:00 14.5438 16.9262 12/29/04 22:00:00 14.5438 16.9246 12/29/04 22:10:00 14.5438 16.923 12/29/04 22:20:00 14.5438 16.9214 12/29/04 22:30:00 14.5438 16.9198 12/29/04 22:40:00 14.5438 16.9182 12/29/04 22:50:00 14.5438 16.9166 12/29/04 23:00:00 14.5438 16.915 12/29/04 23:10:00 14.5438 16.9134 12/29/04 23:20:00 14.5438 16.9118 12/29/04 23:30:00 14.5438 16.9102 12/29/04 23:40:00 14.5438 16.9086 12/29/04 23:50:00 14.5438 16.907 12/30/04 00:00:00 14.5438 16.9054 12/30/04 00:10:00 14.5438 16.9038 12/30/04 00:20:00 14.5438 16.9022 12/30/04 00:30:00 14.5438 16.9006 12/30/04 00:40:00 14.5438 16.899 12/30/04 00:50:00 14.5438 16.8974 12/30/04 01:00:00 14.5438 16.8958 12/30/04 01:10:00 14.5438 16.8942 12/30/04 01:20:00 14.5438 16.8926 12/30/04 01:30:00 14.5438 16.891 12/30/04 01:40:00 14.5438 16.8894 12/30/04 01:50:00 14.5438 16.8878 12/30/04 02:00:00 14.5438 16.8862 12/30/04 02:10:00 14.5438 16.8846 12/30/04 02:20:00 14.5438 16.883 12/30/04 02:30:00 14.5438 16.8814 12/30/04 02:40:00 14.5438 16.8798 12/30/04 02:50:00 14.5438 16.8782 12/30/04 03:00:00 14.5438 16.8766 12/30/04 03:10:00 14.5438 16.875 12/30/04 03:20:00 14.5438 16.8734 12/30/04 03:30:00 14.5438 16.8718 12/30/04 03:40:00 14.5438 16.8702 12/30/04 03:50:00 14.5438 16.8686 12/30/04 04:00:00 14.5438 16.867 12/30/04 04:10:00 14.5438 16.8654 12/30/04 04:20:00 14.5438 16.8638 12/30/04 04:30:00 14.5438 16.8622 12/30/04 04:40:00 14.5438 16.8606 12/30/04 04:50:00 14.5438 16.859 12/30/04 05:00:00 14.5438 16.8574 12/30/04 05:10:00 14.5438 16.8558 12/30/04 05:20:00 14.5438 16.8542 12/30/04 05:30:00 14.5438 16.8526 12/30/04 05:40:00 14.5438 16.851 12/30/04 05:50:00 14.5438 16.8494 12/30/04 06:00:00 14.5438 16.8478 12/30/04 06:10:00 14.5438 16.8463 12/30/04 06:20:00 14.5438 16.8447 12/30/04 06:30:00 14.5438 16.8431 12/30/04 06:40:00 14.5438 16.8415 12/30/04 06:50:00 14.5438 16.8399 12/30/04 07:00:00 14.5438 16.8383 12/30/04 07:10:00 14.5438 16.8367 12/30/04 07:20:00 14.5438 16.8351 12/30/04 07:30:00 14.5438 16.8335 12/30/04 07:40:00 14.5438 16.8319 12/30/04 07:50:00 14.5438 16.8303 12/30/04 08:00:00 14.5438 16.8287 12/30/04 08:10:00 14.5438 16.8271 12/30/04 08:20:00 14.5438 16.8255 12/30/04 08:30:00 14.5438 16.8239 12/30/04 08:40:00 14.5438 16.8223 12/30/04 08:50:00 14.5438 16.8207 12/30/04 09:00:00 14.5438 16.8191 12/30/04 09:10:00 14.5438 16.8175 12/30/04 09:20:00 14.5438 16.8159 12/30/04 09:30:00 14.5438 16.8143 12/30/04 09:40:00 14.5438 16.8127 12/30/04 09:50:00 14.5438 16.8111 12/30/04 10:00:00 14.5438 16.8095 12/30/04 10:10:00 14.5438 16.8079 12/30/04 10:20:00 14.5438 16.8063 12/30/04 10:30:00 14.5438 16.8047 12/30/04 10:40:00 14.5438 16.8031 12/30/04 10:50:00 14.5438 16.8015 12/30/04 11:00:00 14.5438 16.7999 12/30/04 11:10:00 14.5438 16.7983 12/30/04 11:20:00 14.5438 16.7967 12/30/04 11:30:00 14.5438 16.7951 12/30/04 11:40:00 14.5438 16.7935 12/30/04 11:50:00 14.5438 16.7919 12/30/04 12:00:00 14.5438 16.7903 12/30/04 12:10:00 14.5438 16.7887 12/30/04 12:20:00 14.5438 16.7871 12/30/04 12:30:00 14.5438 16.7855 12/30/04 12:40:00 14.5438 16.7839 12/30/04 12:50:00 14.5438 16.7823 12/30/04 13:00:00 14.5438 16.7807 12/30/04 13:10:00 14.5438 16.7791 12/30/04 13:20:00 14.5438 16.7775 12/30/04 13:30:00 14.5438 16.7759 12/30/04 13:40:00 14.5438 16.7743 12/30/04 13:50:00 14.5438 16.7727 12/30/04 14:00:00 14.5438 16.7711 12/30/04 14:10:00 14.5438 16.7695 12/30/04 14:20:00 14.5438 16.7679 12/30/04 14:30:00 14.5438 16.7663 12/30/04 14:40:00 14.5438 16.7647 12/30/04 14:50:00 14.5438 16.7631 12/30/04 15:00:00 14.5438 16.7615 12/30/04 15:10:00 14.5438 16.7599 12/30/04 15:20:00 14.5438 16.7583 12/30/04 15:30:00 14.5438 16.7567 12/30/04 15:40:00 14.5438 16.7551 12/30/04 15:50:00 14.5438 16.7535 12/30/04 16:00:00 14.5438 16.7519 12/30/04 16:10:00 14.5438 16.7503 12/30/04 16:20:00 14.5438 16.7487 12/30/04 16:30:00 14.5438 16.7471 12/30/04 16:40:00 14.5438 16.7455 12/30/04 16:50:00 14.5438 16.7439 12/30/04 17:00:00 14.5438 16.7423 12/30/04 17:10:00 14.5438 16.7407 12/30/04 17:20:00 14.5438 16.7391 12/30/04 17:30:00 14.5438 16.7376 12/30/04 17:40:00 14.5438 16.736 12/30/04 17:50:00 14.5438 16.7344 12/30/04 18:00:00 14.5438 16.7328 12/30/04 18:10:00 14.5438 16.7312 12/30/04 18:20:00 14.5438 16.7296 12/30/04 18:30:00 14.5438 16.728 12/30/04 18:40:00 14.5438 16.7264 12/30/04 18:50:00 14.5438 16.7248 12/30/04 19:00:00 14.5438 16.7232 12/30/04 19:10:00 14.5438 16.7216 12/30/04 19:20:00 14.5438 16.72 12/30/04 19:30:00 14.5438 16.7184 12/30/04 19:40:00 14.5438 16.7168 12/30/04 19:50:00 14.5438 16.7152 12/30/04 20:00:00 14.5438 16.7136 12/30/04 20:10:00 14.5438 16.712 12/30/04 20:20:00 14.5438 16.7104 12/30/04 20:30:00 14.5438 16.7088 12/30/04 20:40:00 14.5438 16.7072 12/30/04 20:50:00 14.5438 16.7056 12/30/04 21:00:00 14.5438 16.704 12/30/04 21:10:00 14.5438 16.7024 12/30/04 21:20:00 14.5438 16.7008 12/30/04 21:30:00 14.5438 16.6992 12/30/04 21:40:00 14.5438 16.6976 12/30/04 21:50:00 14.5438 16.696 12/30/04 22:00:00 14.5438 16.6944 12/30/04 22:10:00 14.5438 16.6928 12/30/04 22:20:00 14.5438 16.6912 12/30/04 22:30:00 14.5438 16.6896 12/30/04 22:40:00 14.5438 16.688 12/30/04 22:50:00 14.5438 16.6864 12/30/04 23:00:00 14.5438 16.6848 12/30/04 23:10:00 14.5438 16.6832 12/30/04 23:20:00 14.5438 16.6816 12/30/04 23:30:00 14.5438 16.68 12/30/04 23:40:00 14.5438 16.6784 12/30/04 23:50:00 14.5438 16.6768 12/31/04 00:00:00 14.5438 16.6752 12/31/04 00:10:00 14.5438 16.6736 12/31/04 00:20:00 14.5438 16.672 12/31/04 00:30:00 14.5438 16.6704 12/31/04 00:40:00 14.5438 16.6688 12/31/04 00:50:00 14.5438 16.6672 12/31/04 01:00:00 14.5438 16.6656 12/31/04 01:10:00 14.5438 16.664 12/31/04 01:20:00 14.5438 16.6624 12/31/04 01:30:00 14.5438 16.6608 12/31/04 01:40:00 14.5438 16.6592 12/31/04 01:50:00 14.5438 16.6576 12/31/04 02:00:00 14.5438 16.656 12/31/04 02:10:00 14.5438 16.6544 12/31/04 02:20:00 14.5438 16.6528 12/31/04 02:30:00 14.5438 16.6512 12/31/04 02:40:00 14.5438 16.6496 12/31/04 02:50:00 14.5438 16.648 12/31/04 03:00:00 14.5438 16.6464 12/31/04 03:10:00 14.5438 16.6448 12/31/04 03:20:00 14.5438 16.6432 12/31/04 03:30:00 14.5438 16.6416 12/31/04 03:40:00 14.5438 16.64 12/31/04 03:50:00 14.5438 16.6384 12/31/04 04:00:00 14.5438 16.6368 12/31/04 04:10:00 14.5438 16.6352 12/31/04 04:20:00 14.5438 16.6336 12/31/04 04:30:00 14.5438 16.632 12/31/04 04:40:00 14.5438 16.6304 12/31/04 04:50:00 14.5438 16.6289 12/31/04 05:00:00 14.5438 16.6273 12/31/04 05:10:00 14.5438 16.6257 12/31/04 05:20:00 14.5438 16.6241 12/31/04 05:30:00 14.5438 16.6225 12/31/04 05:40:00 14.5438 16.6209 12/31/04 05:50:00 14.5438 16.6193 12/31/04 06:00:00 14.5438 16.6177 12/31/04 06:10:00 14.5438 16.6161 12/31/04 06:20:00 14.5438 16.6145 12/31/04 06:30:00 14.5438 16.6129 12/31/04 06:40:00 14.5438 16.6113 12/31/04 06:50:00 14.5438 16.6097 12/31/04 07:00:00 14.5438 16.6081 12/31/04 07:10:00 14.5438 16.6065 12/31/04 07:20:00 14.5438 16.6049 12/31/04 07:30:00 14.5438 16.6033 12/31/04 07:40:00 14.5438 16.6017 12/31/04 07:50:00 14.5438 16.6001 12/31/04 08:00:00 14.5438 16.5985 12/31/04 08:10:00 14.5438 16.5969 12/31/04 08:20:00 14.5438 16.5953 12/31/04 08:30:00 14.5438 16.5937 12/31/04 08:40:00 14.5438 16.5921 12/31/04 08:50:00 14.5438 16.5905 12/31/04 09:00:00 14.5438 16.5889 12/31/04 09:10:00 14.5438 16.5873 12/31/04 09:20:00 14.5438 16.5857 12/31/04 09:30:00 14.5438 16.5841 12/31/04 09:40:00 14.5438 16.5825 12/31/04 09:50:00 14.5438 16.5809 12/31/04 10:00:00 14.5438 16.5797 12/31/04 10:10:00 14.5438 16.5786 12/31/04 10:20:00 14.5438 16.5776 12/31/04 10:30:00 14.5438 16.5766 12/31/04 10:40:00 14.5438 16.5756 12/31/04 10:50:00 14.5438 16.5746 12/31/04 11:00:00 14.5438 16.5736 12/31/04 11:10:00 14.5438 16.5726 12/31/04 11:20:00 14.5438 16.5715 12/31/04 11:30:00 14.5438 16.5705 12/31/04 11:40:00 14.5438 16.5695 12/31/04 11:50:00 14.5438 16.5685 12/31/04 12:00:00 14.5438 16.5675 12/31/04 12:10:00 14.5438 16.5665 12/31/04 12:20:00 14.5438 16.5654 12/31/04 12:30:00 14.5438 16.5644 12/31/04 12:40:00 14.5438 16.5634 12/31/04 12:50:00 14.5438 16.5624 12/31/04 13:00:00 14.5438 16.5614 12/31/04 13:10:00 14.5438 16.5604 12/31/04 13:20:00 14.5438 16.5594 12/31/04 13:30:00 14.5438 16.5583 12/31/04 13:40:00 14.5438 16.5573 12/31/04 13:50:00 14.5438 16.5563 12/31/04 14:00:00 14.5438 16.5553 12/31/04 14:10:00 14.5438 16.5543 12/31/04 14:20:00 14.5438 16.5533 12/31/04 14:30:00 14.5438 16.5522 12/31/04 14:40:00 14.5438 16.5512 12/31/04 14:50:00 14.5438 16.5502 12/31/04 15:00:00 14.5438 16.5492 12/31/04 15:10:00 14.5438 16.5482 12/31/04 15:20:00 14.5438 16.5472 12/31/04 15:30:00 14.5438 16.5461 12/31/04 15:40:00 14.5438 16.5451 12/31/04 15:50:00 14.5438 16.5441 12/31/04 16:00:00 14.5438 16.5431 12/31/04 16:10:00 14.5438 16.5421 12/31/04 16:20:00 14.5438 16.5411 12/31/04 16:30:00 14.5438 16.5401 12/31/04 16:40:00 14.5438 16.539 12/31/04 16:50:00 14.5438 16.538 12/31/04 17:00:00 14.5438 16.537 12/31/04 17:10:00 14.5438 16.536 12/31/04 17:20:00 14.5438 16.535 12/31/04 17:30:00 14.5438 16.534 12/31/04 17:40:00 14.5438 16.5329 12/31/04 17:50:00 14.5438 16.5319 12/31/04 18:00:00 14.5438 16.5309 12/31/04 18:10:00 14.5438 16.5299 12/31/04 18:20:00 14.5438 16.5289 12/31/04 18:30:00 14.5438 16.5279 12/31/04 18:40:00 14.5438 16.5269 12/31/04 18:50:00 14.5438 16.5258 12/31/04 19:00:00 14.5438 16.5248 12/31/04 19:10:00 14.5438 16.5238 12/31/04 19:20:00 14.5438 16.5228 12/31/04 19:30:00 14.5438 16.5218 12/31/04 19:40:00 14.5438 16.5208 12/31/04 19:50:00 14.5438 16.5197 12/31/04 20:00:00 14.5438 16.5187 12/31/04 20:10:00 14.5438 16.5177 12/31/04 20:20:00 14.5438 16.5167 12/31/04 20:30:00 14.5438 16.5157 12/31/04 20:40:00 14.5438 16.5147 12/31/04 20:50:00 14.5438 16.5136 12/31/04 21:00:00 14.5438 16.5126 12/31/04 21:10:00 14.5438 16.5116 12/31/04 21:20:00 14.5438 16.5106 12/31/04 21:30:00 14.5438 16.5096 12/31/04 21:40:00 14.5438 16.5086 12/31/04 21:50:00 14.5438 16.5076 12/31/04 22:00:00 14.5438 16.5065 12/31/04 22:10:00 14.5438 16.5055 12/31/04 22:20:00 14.5438 16.5045 12/31/04 22:30:00 14.5438 16.5035 12/31/04 22:40:00 14.5438 16.5025 12/31/04 22:50:00 14.5438 16.5015 12/31/04 23:00:00 14.5438 16.5004 12/31/04 23:10:00 14.5438 16.4994 12/31/04 23:20:00 14.5438 16.4984 12/31/04 23:30:00 14.5438 16.4974 12/31/04 23:40:00 14.5438 16.4964 12/31/04 23:50:00 14.5438 16.4954 01/01/05 00:00:00 14.5438 16.4944 01/01/05 00:10:00 14.5438 16.4933 01/01/05 00:20:00 14.5438 16.4923 01/01/05 00:30:00 14.5438 16.4913 01/01/05 00:40:00 14.5438 16.4903 01/01/05 00:50:00 14.5438 16.4893 01/01/05 01:00:00 14.5438 16.4883 01/01/05 01:10:00 14.5438 16.4872 01/01/05 01:20:00 14.5438 16.4862 01/01/05 01:30:00 14.5438 16.4852 01/01/05 01:40:00 14.5438 16.4842 01/01/05 01:50:00 14.5438 16.4832 01/01/05 02:00:00 14.5438 16.4822 01/01/05 02:10:00 14.5438 16.4811 01/01/05 02:20:00 14.5438 16.4801 01/01/05 02:30:00 14.5438 16.4791 01/01/05 02:40:00 14.5438 16.4781 01/01/05 02:50:00 14.5438 16.4771 01/01/05 03:00:00 14.5438 16.4761 01/01/05 03:10:00 14.5438 16.4751 01/01/05 03:20:00 14.5438 16.474 01/01/05 03:30:00 14.5438 16.473 01/01/05 03:40:00 14.5438 16.472 01/01/05 03:50:00 14.5438 16.471 01/01/05 04:00:00 14.5438 16.47 01/01/05 04:10:00 14.5438 16.469 01/01/05 04:20:00 14.5438 16.4679 01/01/05 04:30:00 14.5438 16.4669 01/01/05 04:40:00 14.5438 16.4659 01/01/05 04:50:00 14.5438 16.4649 01/01/05 05:00:00 14.5438 16.4639 01/01/05 05:10:00 14.5438 16.4629 01/01/05 05:20:00 14.5438 16.4619 01/01/05 05:30:00 14.5438 16.4608 01/01/05 05:40:00 14.5438 16.4598 01/01/05 05:50:00 14.5438 16.4588 01/01/05 06:00:00 14.5438 16.4578 01/01/05 06:10:00 14.5438 16.4568 01/01/05 06:20:00 14.5438 16.4558 01/01/05 06:30:00 14.5438 16.4547 01/01/05 06:40:00 14.5438 16.4537 01/01/05 06:50:00 14.5438 16.4527 01/01/05 07:00:00 14.5438 16.4517 01/01/05 07:10:00 14.5438 16.4507 01/01/05 07:20:00 14.5438 16.4497 01/01/05 07:30:00 14.5438 16.4486 01/01/05 07:40:00 14.5438 16.4476 01/01/05 07:50:00 14.5438 16.4466 01/01/05 08:00:00 14.5438 16.4456 01/01/05 08:10:00 14.5438 16.4446 01/01/05 08:20:00 14.5438 16.4436 01/01/05 08:30:00 14.5438 16.4426 01/01/05 08:40:00 14.5438 16.4415 01/01/05 08:50:00 14.5438 16.4405 01/01/05 09:00:00 14.5438 16.4395 01/01/05 09:10:00 14.5438 16.4385 01/01/05 09:20:00 14.5438 16.4375 01/01/05 09:30:00 14.5438 16.4365 01/01/05 09:40:00 14.5438 16.4354 01/01/05 09:50:00 14.5438 16.4344 01/01/05 10:00:00 14.5438 16.4334 01/01/05 10:10:00 14.5438 16.4324 01/01/05 10:20:00 14.5438 16.4314 01/01/05 10:30:00 14.5438 16.4304 01/01/05 10:40:00 14.5438 16.4294 01/01/05 10:50:00 14.5438 16.4283 01/01/05 11:00:00 14.5438 16.4273 01/01/05 11:10:00 14.5438 16.4263 01/01/05 11:20:00 14.5438 16.4253 01/01/05 11:30:00 14.5438 16.4243 01/01/05 11:40:00 14.5438 16.4233 01/01/05 11:50:00 14.5438 16.4222 01/01/05 12:00:00 14.5438 16.4212 01/01/05 12:10:00 14.5438 16.4202 01/01/05 12:20:00 14.5438 16.4192 01/01/05 12:30:00 14.5438 16.4182 01/01/05 12:40:00 14.5438 16.4172 01/01/05 12:50:00 14.5438 16.4161 01/01/05 13:00:00 14.5438 16.4151 01/01/05 13:10:00 14.5438 16.4141 01/01/05 13:20:00 14.5438 16.4131 01/01/05 13:30:00 14.5438 16.4121 01/01/05 13:40:00 14.5438 16.4111 01/01/05 13:50:00 14.5438 16.4101 01/01/05 14:00:00 14.5438 16.409 01/01/05 14:10:00 14.5438 16.408 01/01/05 14:20:00 14.5438 16.407 01/01/05 14:30:00 14.5438 16.406 01/01/05 14:40:00 14.5438 16.405 01/01/05 14:50:00 14.5438 16.404 01/01/05 15:00:00 14.5438 16.4029 01/01/05 15:10:00 14.5438 16.4019 01/01/05 15:20:00 14.5438 16.4009 01/01/05 15:30:00 14.5438 16.3999 01/01/05 15:40:00 14.5438 16.3989 01/01/05 15:50:00 14.5438 16.3979 01/01/05 16:00:00 14.5438 16.3969 01/01/05 16:10:00 14.5438 16.3958 01/01/05 16:20:00 14.5438 16.3948 01/01/05 16:30:00 14.5438 16.3938 01/01/05 16:40:00 14.5438 16.3928 01/01/05 16:50:00 14.5438 16.3918 01/01/05 17:00:00 14.5438 16.3908 01/01/05 17:10:00 14.5438 16.3897 01/01/05 17:20:00 14.5438 16.3887 01/01/05 17:30:00 14.5438 16.3877 01/01/05 17:40:00 14.5438 16.3867 01/01/05 17:50:00 14.5438 16.3857 01/01/05 18:00:00 14.5438 16.3847 01/01/05 18:10:00 14.5438 16.3836 01/01/05 18:20:00 14.5438 16.3826 01/01/05 18:30:00 14.5438 16.3816 01/01/05 18:40:00 14.5438 16.3806 01/01/05 18:50:00 14.5438 16.3796 01/01/05 19:00:00 14.5438 16.3786 01/01/05 19:10:00 14.5438 16.3776 01/01/05 19:20:00 14.5438 16.3765 01/01/05 19:30:00 14.5438 16.3755 01/01/05 19:40:00 14.5438 16.3745 01/01/05 19:50:00 14.5438 16.3735 01/01/05 20:00:00 14.5438 16.3725 01/01/05 20:10:00 14.5438 16.3715 01/01/05 20:20:00 14.5438 16.3704 01/01/05 20:30:00 14.5438 16.3694 01/01/05 20:40:00 14.5438 16.3684 01/01/05 20:50:00 14.5438 16.3674 01/01/05 21:00:00 14.5438 16.3664 01/01/05 21:10:00 14.5438 16.3654 01/01/05 21:20:00 14.5438 16.3644 01/01/05 21:30:00 14.5438 16.3633 01/01/05 21:40:00 14.5438 16.3623 01/01/05 21:50:00 14.5438 16.3613 01/01/05 22:00:00 14.5438 16.3603 01/01/05 22:10:00 14.5438 16.3593 01/01/05 22:20:00 14.5438 16.3583 01/01/05 22:30:00 14.5438 16.3572 01/01/05 22:40:00 14.5438 16.3562 01/01/05 22:50:00 14.5438 16.3552 01/01/05 23:00:00 14.5438 16.3542 01/01/05 23:10:00 14.5438 16.3532 01/01/05 23:20:00 14.5438 16.3522 01/01/05 23:30:00 14.5438 16.3511 01/01/05 23:40:00 14.5438 16.3501 01/01/05 23:50:00 14.5438 16.3491 01/02/05 00:00:00 14.5438 16.3481 01/02/05 00:10:00 14.5438 16.3471 01/02/05 00:20:00 14.5438 16.3461 01/02/05 00:30:00 14.5438 16.3451 01/02/05 00:40:00 14.5438 16.344 01/02/05 00:50:00 14.5438 16.343 01/02/05 01:00:00 14.5438 16.342 01/02/05 01:10:00 14.5438 16.341 01/02/05 01:20:00 14.5438 16.34 01/02/05 01:30:00 14.5438 16.3389 01/02/05 01:40:00 14.5438 16.3379 01/02/05 01:50:00 14.5438 16.3369 01/02/05 02:00:00 14.5438 16.3359 01/02/05 02:10:00 14.5438 16.3349 01/02/05 02:20:00 14.5438 16.3338 01/02/05 02:30:00 14.5438 16.3328 01/02/05 02:40:00 14.5438 16.3318 01/02/05 02:50:00 14.5438 16.3308 01/02/05 03:00:00 14.5438 16.3298 01/02/05 03:10:00 14.5438 16.3287 01/02/05 03:20:00 14.5438 16.3277 01/02/05 03:30:00 14.5438 16.3267 01/02/05 03:40:00 14.5438 16.3257 01/02/05 03:50:00 14.5438 16.3247 01/02/05 04:00:00 14.5438 16.3236 01/02/05 04:10:00 14.5438 16.3226 01/02/05 04:20:00 14.5438 16.3216 01/02/05 04:30:00 14.5438 16.3206 01/02/05 04:40:00 14.5438 16.3196 01/02/05 04:50:00 14.5438 16.3186 01/02/05 05:00:00 14.5438 16.3175 01/02/05 05:10:00 14.5438 16.3165 01/02/05 05:20:00 14.5438 16.3155 01/02/05 05:30:00 14.5438 16.3145 01/02/05 05:40:00 14.5438 16.3135 01/02/05 05:50:00 14.5438 16.3124 01/02/05 06:00:00 14.5438 16.3114 01/02/05 06:10:00 14.5438 16.3104 01/02/05 06:20:00 14.5438 16.3094 01/02/05 06:30:00 14.5438 16.3084 01/02/05 06:40:00 14.5438 16.3073 01/02/05 06:50:00 14.5438 16.3063 01/02/05 07:00:00 14.5438 16.3053 01/02/05 07:10:00 14.5438 16.3043 01/02/05 07:20:00 14.5438 16.3033 01/02/05 07:30:00 14.5438 16.3022 01/02/05 07:40:00 14.5438 16.3012 01/02/05 07:50:00 14.5438 16.3002 01/02/05 08:00:00 14.5438 16.2992 01/02/05 08:10:00 14.5438 16.2982 01/02/05 08:20:00 14.5438 16.2972 01/02/05 08:30:00 14.5438 16.2961 01/02/05 08:40:00 14.5438 16.2951 01/02/05 08:50:00 14.5438 16.2941 01/02/05 09:00:00 14.5438 16.2931 01/02/05 09:10:00 14.5438 16.2921 01/02/05 09:20:00 14.5438 16.291 01/02/05 09:30:00 14.5438 16.29 01/02/05 09:40:00 14.5438 16.289 01/02/05 09:50:00 14.5438 16.288 01/02/05 10:00:00 14.5438 16.287 01/02/05 10:10:00 14.5438 16.2859 01/02/05 10:20:00 14.5438 16.2849 01/02/05 10:30:00 14.5438 16.2839 01/02/05 10:40:00 14.5438 16.2829 01/02/05 10:50:00 14.5438 16.2819 01/02/05 11:00:00 14.5438 16.2808 01/02/05 11:10:00 14.5438 16.2798 01/02/05 11:20:00 14.5438 16.2788 01/02/05 11:30:00 14.5438 16.2778 01/02/05 11:40:00 14.5438 16.2768 01/02/05 11:50:00 14.5438 16.2757 01/02/05 12:00:00 14.5438 16.2747 01/02/05 12:10:00 14.5438 16.2737 01/02/05 12:20:00 14.5438 16.2727 01/02/05 12:30:00 14.5438 16.2717 01/02/05 12:40:00 14.5438 16.2707 01/02/05 12:50:00 14.5438 16.2696 01/02/05 13:00:00 14.5438 16.2686 01/02/05 13:10:00 14.5438 16.2676 01/02/05 13:20:00 14.5438 16.2666 01/02/05 13:30:00 14.5438 16.2656 01/02/05 13:40:00 14.5438 16.2645 01/02/05 13:50:00 14.5438 16.2635 01/02/05 14:00:00 14.5438 16.2625 01/02/05 14:10:00 14.5438 16.2615 01/02/05 14:20:00 14.5438 16.2605 01/02/05 14:30:00 14.5438 16.2594 01/02/05 14:40:00 14.5438 16.2584 01/02/05 14:50:00 14.5438 16.2574 01/02/05 15:00:00 14.5438 16.2564 01/02/05 15:10:00 14.5438 16.2554 01/02/05 15:20:00 14.5438 16.2543 01/02/05 15:30:00 14.5438 16.2533 01/02/05 15:40:00 14.5438 16.2523 01/02/05 15:50:00 14.5438 16.2513 01/02/05 16:00:00 14.5438 16.2503 01/02/05 16:10:00 14.5438 16.2492 01/02/05 16:20:00 14.5438 16.2482 01/02/05 16:30:00 14.5438 16.2472 01/02/05 16:40:00 14.5438 16.2462 01/02/05 16:50:00 14.5438 16.2452 01/02/05 17:00:00 14.5438 16.2442 01/02/05 17:10:00 14.5438 16.2431 01/02/05 17:20:00 14.5438 16.2421 01/02/05 17:30:00 14.5438 16.2411 01/02/05 17:40:00 14.5438 16.2401 01/02/05 17:50:00 14.5438 16.2391 01/02/05 18:00:00 14.5438 16.238 01/02/05 18:10:00 14.5438 16.237 01/02/05 18:20:00 14.5438 16.236 01/02/05 18:30:00 14.5438 16.235 01/02/05 18:40:00 14.5438 16.234 01/02/05 18:50:00 14.5438 16.2329 01/02/05 19:00:00 14.5438 16.2319 01/02/05 19:10:00 14.5438 16.2309 01/02/05 19:20:00 14.5438 16.2299 01/02/05 19:30:00 14.5438 16.2289 01/02/05 19:40:00 14.5438 16.2278 01/02/05 19:50:00 14.5438 16.2268 01/02/05 20:00:00 14.5438 16.2258 01/02/05 20:10:00 14.5438 16.2248 01/02/05 20:20:00 14.5438 16.2238 01/02/05 20:30:00 14.5438 16.2227 01/02/05 20:40:00 14.5438 16.2217 01/02/05 20:50:00 14.5438 16.2207 01/02/05 21:00:00 14.5438 16.2197 01/02/05 21:10:00 14.5438 16.2187 01/02/05 21:20:00 14.5438 16.2177 01/02/05 21:30:00 14.5438 16.2166 01/02/05 21:40:00 14.5438 16.2156 01/02/05 21:50:00 14.5438 16.2146 01/02/05 22:00:00 14.5438 16.2136 01/02/05 22:10:00 14.5438 16.2126 01/02/05 22:20:00 14.5438 16.2115 01/02/05 22:30:00 14.5438 16.2105 01/02/05 22:40:00 14.5438 16.2095 01/02/05 22:50:00 14.5438 16.2085 01/02/05 23:00:00 14.5438 16.2075 01/02/05 23:10:00 14.5438 16.2064 01/02/05 23:20:00 14.5438 16.2054 01/02/05 23:30:00 14.5438 16.2044 01/02/05 23:40:00 14.5438 16.2034 01/02/05 23:50:00 14.5438 16.2024 01/03/05 00:00:00 14.5438 16.2013 01/03/05 00:10:00 14.5438 16.2003 01/03/05 00:20:00 14.5438 16.1993 01/03/05 00:30:00 14.5438 16.1983 01/03/05 00:40:00 14.5438 16.1973 01/03/05 00:50:00 14.5438 16.1962 01/03/05 01:00:00 14.5438 16.1952 01/03/05 01:10:00 14.5438 16.1942 01/03/05 01:20:00 14.5438 16.1932 01/03/05 01:30:00 14.5438 16.1922 01/03/05 01:40:00 14.5438 16.1912 01/03/05 01:50:00 14.5438 16.1901 01/03/05 02:00:00 14.5438 16.1891 01/03/05 02:10:00 14.5438 16.1881 01/03/05 02:20:00 14.5438 16.1871 01/03/05 02:30:00 14.5438 16.1861 01/03/05 02:40:00 14.5438 16.185 01/03/05 02:50:00 14.5438 16.184 01/03/05 03:00:00 14.5438 16.183 01/03/05 03:10:00 14.5438 16.182 01/03/05 03:20:00 14.5438 16.181 01/03/05 03:30:00 14.5438 16.1799 01/03/05 03:40:00 14.5438 16.1789 01/03/05 03:50:00 14.5438 16.1779 01/03/05 04:00:00 14.5438 16.1769 01/03/05 04:10:00 14.5438 16.1759 01/03/05 04:20:00 14.5438 16.1748 01/03/05 04:30:00 14.5438 16.1738 01/03/05 04:40:00 14.5438 16.1728 01/03/05 04:50:00 14.5438 16.1718 01/03/05 05:00:00 14.5438 16.1708 01/03/05 05:10:00 14.5438 16.1698 01/03/05 05:20:00 14.5438 16.1687 01/03/05 05:30:00 14.5438 16.1677 01/03/05 05:40:00 14.5438 16.1667 01/03/05 05:50:00 14.5438 16.1657 01/03/05 06:00:00 14.5438 16.1647 01/03/05 06:10:00 14.5438 16.1636 01/03/05 06:20:00 14.5438 16.1626 01/03/05 06:30:00 14.5438 16.1616 01/03/05 06:40:00 14.5438 16.1606 01/03/05 06:50:00 14.5438 16.1596 01/03/05 07:00:00 14.5438 16.1585 01/03/05 07:10:00 14.5438 16.1575 01/03/05 07:20:00 14.5438 16.1565 01/03/05 07:30:00 14.5438 16.1555 01/03/05 07:40:00 14.5438 16.1545 01/03/05 07:50:00 14.5438 16.1534 01/03/05 08:00:00 14.5438 16.1524 01/03/05 08:10:00 14.5438 16.1514 01/03/05 08:20:00 14.5438 16.1504 01/03/05 08:30:00 14.5438 16.1494 01/03/05 08:40:00 14.5438 16.1483 01/03/05 08:50:00 14.5438 16.1473 01/03/05 09:00:00 14.5438 16.1463 01/03/05 09:10:00 14.5438 16.1453 01/03/05 09:20:00 14.5438 16.1443 01/03/05 09:30:00 14.5438 16.1433 01/03/05 09:40:00 14.5438 16.1422 01/03/05 09:50:00 14.5438 16.1412 01/03/05 10:00:00 14.5438 16.1402 01/03/05 10:10:00 14.5438 16.1392 01/03/05 10:20:00 14.5438 16.1382 01/03/05 10:30:00 14.5438 16.1371 01/03/05 10:40:00 14.5438 16.1361 01/03/05 10:50:00 14.5438 16.1351 01/03/05 11:00:00 14.5438 16.1341 01/03/05 11:10:00 14.5438 16.1331 01/03/05 11:20:00 14.5438 16.132 01/03/05 11:30:00 14.5438 16.131 01/03/05 11:40:00 14.5438 16.13 01/03/05 11:50:00 14.5438 16.129 01/03/05 12:00:00 14.5438 16.128 01/03/05 12:10:00 14.5438 16.1269 01/03/05 12:20:00 14.5438 16.1259 01/03/05 12:30:00 14.5438 16.1249 01/03/05 12:40:00 14.5438 16.1239 01/03/05 12:50:00 14.5438 16.1229 01/03/05 13:00:00 14.5438 16.1218 01/03/05 13:10:00 14.5438 16.1208 01/03/05 13:20:00 14.5438 16.1198 01/03/05 13:30:00 14.5438 16.1188 01/03/05 13:40:00 14.5438 16.1178 01/03/05 13:50:00 14.5438 16.1168 01/03/05 14:00:00 14.5438 16.1157 01/03/05 14:10:00 14.5438 16.1147 01/03/05 14:20:00 14.5438 16.1137 01/03/05 14:30:00 14.5438 16.1127 01/03/05 14:40:00 14.5438 16.1117 01/03/05 14:50:00 14.5438 16.1092 01/03/05 15:00:00 14.5438 16.1058 01/03/05 15:10:00 14.5438 16.1025 01/03/05 15:20:00 14.5438 16.0991 01/03/05 15:30:00 14.5438 16.0958 01/03/05 15:40:00 14.5438 16.0924 01/03/05 15:50:00 14.5438 16.089 01/03/05 16:00:00 14.5438 16.0857 01/03/05 16:10:00 14.5438 16.0823 01/03/05 16:20:00 14.5438 16.079 01/03/05 16:30:00 14.5438 16.0756 01/03/05 16:40:00 14.5438 16.0723 01/03/05 16:50:00 14.5438 16.0689 01/03/05 17:00:00 14.5438 16.0656 01/03/05 17:10:00 14.5438 16.0622 01/03/05 17:20:00 14.5438 16.0589 01/03/05 17:30:00 14.5438 16.0555 01/03/05 17:40:00 14.5438 16.0521 01/03/05 17:50:00 14.5438 16.0488 01/03/05 18:00:00 14.5438 16.0454 01/03/05 18:10:00 14.5438 16.0421 01/03/05 18:20:00 14.5438 16.0387 01/03/05 18:30:00 14.5438 16.0354 01/03/05 18:40:00 14.5438 16.032 01/03/05 18:50:00 14.5438 16.0287 01/03/05 19:00:00 14.5438 16.0253 01/03/05 19:10:00 14.5438 16.022 01/03/05 19:20:00 14.5438 16.0186 01/03/05 19:30:00 14.5438 16.0153 01/03/05 19:40:00 14.5438 16.0119 01/03/05 19:50:00 14.5438 16.0085 01/03/05 20:00:00 14.5438 16.0052 01/03/05 20:10:00 14.5438 16.0018 01/03/05 20:20:00 14.5438 15.9985 01/03/05 20:30:00 14.5438 15.9951 01/03/05 20:40:00 14.5438 15.9918 01/03/05 20:50:00 14.5438 15.9884 01/03/05 21:00:00 14.5438 15.9851 01/03/05 21:10:00 14.5438 15.9817 01/03/05 21:20:00 14.5438 15.9784 01/03/05 21:30:00 14.5438 15.975 01/03/05 21:40:00 14.5438 15.9717 01/03/05 21:50:00 14.5438 15.9683 01/03/05 22:00:00 14.5438 15.9649 01/03/05 22:10:00 14.5438 15.9616 01/03/05 22:20:00 14.5438 15.9582 01/03/05 22:30:00 14.5438 15.9549 01/03/05 22:40:00 14.5438 15.9515 01/03/05 22:50:00 14.5438 15.9482 01/03/05 23:00:00 14.5438 15.9448 01/03/05 23:10:00 14.5438 15.9415 01/03/05 23:20:00 14.5438 15.9381 01/03/05 23:30:00 14.5438 15.9348 01/03/05 23:40:00 14.5438 15.9314 01/03/05 23:50:00 14.5438 15.928 01/04/05 00:00:00 14.5438 15.9247 01/04/05 00:10:00 14.5438 15.9213 01/04/05 00:20:00 14.5438 15.918 01/04/05 00:30:00 14.5438 15.9146 01/04/05 00:40:00 14.5438 15.9113 01/04/05 00:50:00 14.5438 15.9079 01/04/05 01:00:00 14.5438 15.9046 01/04/05 01:10:00 14.5438 15.9012 01/04/05 01:20:00 14.5438 15.8979 01/04/05 01:30:00 14.5438 15.8945 01/04/05 01:40:00 14.5438 15.8912 01/04/05 01:50:00 14.5438 15.8878 01/04/05 02:00:00 14.5438 15.8844 01/04/05 02:10:00 14.5438 15.8811 01/04/05 02:20:00 14.5438 15.8777 01/04/05 02:30:00 14.5438 15.8744 01/04/05 02:40:00 14.5438 15.871 01/04/05 02:50:00 14.5438 15.8677 01/04/05 03:00:00 14.5438 15.8643 01/04/05 03:10:00 14.5438 15.861 01/04/05 03:20:00 14.5438 15.8576 01/04/05 03:30:00 14.5438 15.8543 01/04/05 03:40:00 14.5438 15.8509 01/04/05 03:50:00 14.5438 15.8476 01/04/05 04:00:00 14.5438 15.8442 01/04/05 04:10:00 14.5438 15.8408 01/04/05 04:20:00 14.5438 15.8375 01/04/05 04:30:00 14.5438 15.8341 01/04/05 04:40:00 14.5438 15.8308 01/04/05 04:50:00 14.5438 15.8274 01/04/05 05:00:00 14.5438 15.8241 01/04/05 05:10:00 14.5438 15.8207 01/04/05 05:20:00 14.5438 15.8174 01/04/05 05:30:00 14.5438 15.814 01/04/05 05:40:00 14.5438 15.8107 01/04/05 05:50:00 14.5438 15.8073 01/04/05 06:00:00 14.5438 15.804 01/04/05 06:10:00 14.5438 15.8006 01/04/05 06:20:00 14.5438 15.7972 01/04/05 06:30:00 14.5438 15.7939 01/04/05 06:40:00 14.5438 15.7905 01/04/05 06:50:00 14.5438 15.7872 01/04/05 07:00:00 14.5438 15.7838 01/04/05 07:10:00 14.5438 15.7805 01/04/05 07:20:00 14.5438 15.7771 01/04/05 07:30:00 14.5438 15.7738 01/04/05 07:40:00 14.5438 15.7704 01/04/05 07:50:00 14.5438 15.7671 01/04/05 08:00:00 14.5438 15.7637 01/04/05 08:10:00 14.5438 15.7603 01/04/05 08:20:00 14.5438 15.757 01/04/05 08:30:00 14.5438 15.7536 01/04/05 08:40:00 14.5438 15.7503 01/04/05 08:50:00 14.5438 15.7469 01/04/05 09:00:00 14.5438 15.7436 01/04/05 09:10:00 14.5438 15.7402 01/04/05 09:20:00 14.5438 15.7369 01/04/05 09:30:00 14.5438 15.7335 01/04/05 09:40:00 14.5438 15.7302 01/04/05 09:50:00 14.5438 15.7268 01/04/05 10:00:00 14.5438 15.7235 01/04/05 10:10:00 14.5438 15.7201 01/04/05 10:20:00 14.5438 15.7167 01/04/05 10:30:00 14.5438 15.7134 01/04/05 10:40:00 14.5438 15.71 01/04/05 10:50:00 14.5438 15.7067 01/04/05 11:00:00 14.5438 15.7033 01/04/05 11:10:00 14.5438 15.7 01/04/05 11:20:00 14.5438 15.6966 01/04/05 11:30:00 14.5438 15.6933 01/04/05 11:40:00 14.5438 15.6899 01/04/05 11:50:00 14.5438 15.6866 01/04/05 12:00:00 14.5438 15.6832 01/04/05 12:10:00 14.5438 15.6799 01/04/05 12:20:00 14.5438 15.6765 01/04/05 12:30:00 14.5438 15.6731 01/04/05 12:40:00 14.5438 15.6698 01/04/05 12:50:00 14.5438 15.6664 01/04/05 13:00:00 14.5438 15.6631 01/04/05 13:10:00 14.5438 15.6597 01/04/05 13:20:00 14.5438 15.6564 01/04/05 13:30:00 14.5438 15.653 01/04/05 13:40:00 14.5438 15.6497 01/04/05 13:50:00 14.5438 15.6463 01/04/05 14:00:00 14.5438 15.643 01/04/05 14:10:00 14.5438 15.6396 01/04/05 14:20:00 14.5438 15.6362 01/04/05 14:30:00 14.5438 15.6329 01/04/05 14:40:00 14.5438 15.6295 01/04/05 14:50:00 14.5438 15.6262 01/04/05 15:00:00 14.5438 15.6228 01/04/05 15:10:00 14.5438 15.6195 01/04/05 15:20:00 14.5438 15.6161 01/04/05 15:30:00 14.5438 15.6128 01/04/05 15:40:00 14.5438 15.6094 01/04/05 15:50:00 14.5438 15.6061 01/04/05 16:00:00 14.5438 15.6027 01/04/05 16:10:00 14.5438 15.5994 01/04/05 16:20:00 14.5438 15.596 01/04/05 16:30:00 14.5438 15.5926 01/04/05 16:40:00 14.5438 15.5893 01/04/05 16:50:00 14.5438 15.5859 01/04/05 17:00:00 14.5438 15.5826 01/04/05 17:10:00 14.5438 15.5792 01/04/05 17:20:00 14.5438 15.5759 01/04/05 17:30:00 14.5438 15.5725 01/04/05 17:40:00 14.5438 15.5692 01/04/05 17:50:00 14.5438 15.5658 01/04/05 18:00:00 14.5438 15.5625 01/04/05 18:10:00 14.5438 15.5591 01/04/05 18:20:00 14.5438 15.5558 01/04/05 18:30:00 14.5438 15.5524 01/04/05 18:40:00 14.5438 15.549 01/04/05 18:50:00 14.5438 15.5457 01/04/05 19:00:00 14.5438 15.5423 01/04/05 19:10:00 14.5438 15.539 01/04/05 19:20:00 14.5438 15.5356 01/04/05 19:30:00 14.5438 15.5323 01/04/05 19:40:00 14.5438 15.5289 01/04/05 19:50:00 14.5438 15.5256 01/04/05 20:00:00 14.5438 15.5222 01/04/05 20:10:00 14.5438 15.5189 01/04/05 20:20:00 14.5438 15.5155 01/04/05 20:30:00 14.5438 15.5122 01/04/05 20:40:00 14.5438 15.5088 01/04/05 20:50:00 14.5438 15.5054 01/04/05 21:00:00 14.5438 15.5021 01/04/05 21:10:00 14.5438 15.4987 01/04/05 21:20:00 14.5438 15.4954 01/04/05 21:30:00 14.5438 15.492 01/04/05 21:40:00 14.5438 15.4887 01/04/05 21:50:00 14.5438 15.4853 01/04/05 22:00:00 14.5438 15.482 01/04/05 22:10:00 14.5438 15.4786 01/04/05 22:20:00 14.5438 15.4753 01/04/05 22:30:00 14.5438 15.4719 01/04/05 22:40:00 14.5438 15.4685 01/04/05 22:50:00 14.5438 15.4652 01/04/05 23:00:00 14.5438 15.4618 01/04/05 23:10:00 14.5438 15.4585 01/04/05 23:20:00 14.5438 15.4551 01/04/05 23:30:00 14.5438 15.4518 01/04/05 23:40:00 14.5438 15.4484 01/04/05 23:50:00 14.5438 15.4451 01/05/05 00:00:00 14.5438 15.4417 01/05/05 00:10:00 14.5438 15.4384 01/05/05 00:20:00 14.5438 15.435 01/05/05 00:30:00 14.5438 15.4317 01/05/05 00:40:00 14.5438 15.4283 01/05/05 00:50:00 14.5438 15.4249 01/05/05 01:00:00 14.5438 15.4216 01/05/05 01:10:00 14.5438 15.4182 01/05/05 01:20:00 14.5438 15.4149 01/05/05 01:30:00 14.5438 15.4115 01/05/05 01:40:00 14.5438 15.4082 01/05/05 01:50:00 14.5438 15.4048 01/05/05 02:00:00 14.5438 15.4015 01/05/05 02:10:00 14.5438 15.3981 01/05/05 02:20:00 14.5438 15.3948 01/05/05 02:30:00 14.5438 15.3914 01/05/05 02:40:00 14.5438 15.3881 01/05/05 02:50:00 14.5438 15.3847 01/05/05 03:00:00 14.5438 15.3813 01/05/05 03:10:00 14.5438 15.378 01/05/05 03:20:00 14.5438 15.3746 01/05/05 03:30:00 14.5438 15.3713 01/05/05 03:40:00 14.5438 15.3679 01/05/05 03:50:00 14.5438 15.3646 01/05/05 04:00:00 14.5438 15.3612 01/05/05 04:10:00 14.5438 15.3579 01/05/05 04:20:00 14.5438 15.3545 01/05/05 04:30:00 14.5438 15.3512 01/05/05 04:40:00 14.5438 15.3478 01/05/05 04:50:00 14.5438 15.3444 01/05/05 05:00:00 14.5438 15.3411 01/05/05 05:10:00 14.5438 15.338 01/05/05 05:20:00 14.5438 15.3369 01/05/05 05:30:00 14.5438 15.3358 01/05/05 05:40:00 14.5438 15.3346 01/05/05 05:50:00 14.5438 15.3335 01/05/05 06:00:00 14.5438 15.3324 01/05/05 06:10:00 14.5438 15.3312 01/05/05 06:20:00 14.5438 15.3301 01/05/05 06:30:00 14.5438 15.329 01/05/05 06:40:00 14.5438 15.3279 01/05/05 06:50:00 14.5438 15.3267 01/05/05 07:00:00 14.5438 15.3256 01/05/05 07:10:00 14.5438 15.3245 01/05/05 07:20:00 14.5438 15.3233 01/05/05 07:30:00 14.5438 15.3222 01/05/05 07:40:00 14.5438 15.3211 01/05/05 07:50:00 14.5438 15.3199 01/05/05 08:00:00 14.5438 15.3188 01/05/05 08:10:00 14.5438 15.3177 01/05/05 08:20:00 14.5438 15.3165 01/05/05 08:30:00 14.5438 15.3154 01/05/05 08:40:00 14.5438 15.3143 01/05/05 08:50:00 14.5438 15.3132 01/05/05 09:00:00 14.5438 15.312 01/05/05 09:10:00 14.5438 15.3109 01/05/05 09:20:00 14.5438 15.3098 01/05/05 09:30:00 14.5438 15.3086 01/05/05 09:40:00 14.5438 15.3075 01/05/05 09:50:00 14.5438 15.3064 01/05/05 10:00:00 14.5438 15.3052 01/05/05 10:10:00 14.5438 15.3041 01/05/05 10:20:00 14.5438 15.303 01/05/05 10:30:00 14.5438 15.3018 01/05/05 10:40:00 14.5438 15.3007 01/05/05 10:50:00 14.5438 15.2996 01/05/05 11:00:00 14.5438 15.2984 01/05/05 11:10:00 14.5438 15.2973 01/05/05 11:20:00 14.5438 15.2962 01/05/05 11:30:00 14.5438 15.2951 01/05/05 11:40:00 14.5438 15.2939 01/05/05 11:50:00 14.5438 15.2928 01/05/05 12:00:00 14.5438 15.2917 01/05/05 12:10:00 14.5438 15.2905 01/05/05 12:20:00 14.5438 15.2894 01/05/05 12:30:00 14.5438 15.2883 01/05/05 12:40:00 14.5438 15.2871 01/05/05 12:50:00 14.5438 15.286 01/05/05 13:00:00 14.5438 15.2849 01/05/05 13:10:00 14.5438 15.2837 01/05/05 13:20:00 14.5438 15.2826 01/05/05 13:30:00 14.5438 15.2815 01/05/05 13:40:00 14.5438 15.2804 01/05/05 13:50:00 14.5438 15.2792 01/05/05 14:00:00 14.5438 15.2781 01/05/05 14:10:00 14.5438 15.277 01/05/05 14:20:00 14.5438 15.2758 01/05/05 14:30:00 14.5438 15.2747 01/05/05 14:40:00 14.5438 15.2736 01/05/05 14:50:00 14.5438 15.2724 01/05/05 15:00:00 14.5438 15.2713 01/05/05 15:10:00 14.5438 15.2702 01/05/05 15:20:00 14.5438 15.269 01/05/05 15:30:00 14.5438 15.2679 01/05/05 15:40:00 14.5438 15.2668 01/05/05 15:50:00 14.5438 15.2657 01/05/05 16:00:00 14.5438 15.2645 01/05/05 16:10:00 14.5438 15.2634 01/05/05 16:20:00 14.5438 15.2623 01/05/05 16:30:00 14.5438 15.2611 01/05/05 16:40:00 14.5438 15.26 01/05/05 16:50:00 14.5438 15.2589 01/05/05 17:00:00 14.5438 15.2577 01/05/05 17:10:00 14.5438 15.2566 01/05/05 17:20:00 14.5438 15.2555 01/05/05 17:30:00 14.5438 15.2543 01/05/05 17:40:00 14.5438 15.2532 01/05/05 17:50:00 14.5438 15.2521 01/05/05 18:00:00 14.5438 15.251 01/05/05 18:10:00 14.5438 15.2498 01/05/05 18:20:00 14.5438 15.2487 01/05/05 18:30:00 14.5438 15.2476 01/05/05 18:40:00 14.5438 15.2464 01/05/05 18:50:00 14.5438 15.2453 01/05/05 19:00:00 14.5438 15.2442 01/05/05 19:10:00 14.5438 15.243 01/05/05 19:20:00 14.5438 15.2419 01/05/05 19:30:00 14.5438 15.2408 01/05/05 19:40:00 14.5438 15.2396 01/05/05 19:50:00 14.5438 15.2385 01/05/05 20:00:00 14.5438 15.2374 01/05/05 20:10:00 14.5438 15.2362 01/05/05 20:20:00 14.5438 15.2351 01/05/05 20:30:00 14.5438 15.234 01/05/05 20:40:00 14.5438 15.2329 01/05/05 20:50:00 14.5438 15.2317 01/05/05 21:00:00 14.5438 15.2306 01/05/05 21:10:00 14.5438 15.2295 01/05/05 21:20:00 14.5438 15.2283 01/05/05 21:30:00 14.5438 15.2272 01/05/05 21:40:00 14.5438 15.2261 01/05/05 21:50:00 14.5438 15.2249 01/05/05 22:00:00 14.5438 15.2238 01/05/05 22:10:00 14.5438 15.2227 01/05/05 22:20:00 14.5438 15.2215 01/05/05 22:30:00 14.5438 15.2204 01/05/05 22:40:00 14.5438 15.2193 01/05/05 22:50:00 14.5438 15.2182 01/05/05 23:00:00 14.5438 15.217 01/05/05 23:10:00 14.5438 15.2159 01/05/05 23:20:00 14.5438 15.2148 01/05/05 23:30:00 14.5438 15.2136 01/05/05 23:40:00 14.5438 15.2125 01/05/05 23:50:00 14.5438 15.2114 01/06/05 00:00:00 14.5438 15.2102 01/06/05 00:10:00 14.5438 15.2091 01/06/05 00:20:00 14.5438 15.208 01/06/05 00:30:00 14.5438 15.2068 01/06/05 00:40:00 14.5438 15.2057 01/06/05 00:50:00 14.5438 15.2046 01/06/05 01:00:00 14.5438 15.2035 01/06/05 01:10:00 14.5438 15.2023 01/06/05 01:20:00 14.5438 15.2012 01/06/05 01:30:00 14.5438 15.2001 01/06/05 01:40:00 14.5438 15.1989 01/06/05 01:50:00 14.5438 15.1978 01/06/05 02:00:00 14.5438 15.1967 01/06/05 02:10:00 14.5438 15.1955 01/06/05 02:20:00 14.5438 15.1944 01/06/05 02:30:00 14.5438 15.1933 01/06/05 02:40:00 14.5438 15.1921 01/06/05 02:50:00 14.5438 15.191 01/06/05 03:00:00 14.5438 15.1899 01/06/05 03:10:00 14.5438 15.1888 01/06/05 03:20:00 14.5438 15.1876 01/06/05 03:30:00 14.5438 15.1865 01/06/05 03:40:00 14.5438 15.1854 01/06/05 03:50:00 14.5438 15.1842 01/06/05 04:00:00 14.5438 15.1831 01/06/05 04:10:00 14.5438 15.182 01/06/05 04:20:00 14.5438 15.1808 01/06/05 04:30:00 14.5438 15.1797 01/06/05 04:40:00 14.5438 15.1786 01/06/05 04:50:00 14.5438 15.1774 01/06/05 05:00:00 14.5438 15.1763 01/06/05 05:10:00 14.5438 15.1752 01/06/05 05:20:00 14.5438 15.1741 01/06/05 05:30:00 14.5438 15.1729 01/06/05 05:40:00 14.5438 15.1718 01/06/05 05:50:00 14.5438 15.1707 01/06/05 06:00:00 14.5438 15.1695 01/06/05 06:10:00 14.5438 15.1684 01/06/05 06:20:00 14.5438 15.1673 01/06/05 06:30:00 14.5438 15.1661 01/06/05 06:40:00 14.5438 15.165 01/06/05 06:50:00 14.5438 15.1639 01/06/05 07:00:00 14.5438 15.1627 01/06/05 07:10:00 14.5438 15.1616 01/06/05 07:20:00 14.5438 15.1605 01/06/05 07:30:00 14.5438 15.1593 01/06/05 07:40:00 14.5438 15.1582 01/06/05 07:50:00 14.5438 15.1571 01/06/05 08:00:00 14.5438 15.156 01/06/05 08:10:00 14.5438 15.1548 01/06/05 08:20:00 14.5438 15.1537 01/06/05 08:30:00 14.5438 15.1526 01/06/05 08:40:00 14.5438 15.1514 01/06/05 08:50:00 14.5438 15.1503 01/06/05 09:00:00 14.5438 15.1492 01/06/05 09:10:00 14.5438 15.148 01/06/05 09:20:00 14.5438 15.1469 01/06/05 09:30:00 14.5438 15.1458 01/06/05 09:40:00 14.5438 15.1446 01/06/05 09:50:00 14.5438 15.1435 01/06/05 10:00:00 14.5438 15.1424 01/06/05 10:10:00 14.5438 15.1413 01/06/05 10:20:00 14.5438 15.1401 01/06/05 10:30:00 14.5438 15.139 01/06/05 10:40:00 14.5438 15.1379 01/06/05 10:50:00 14.5438 15.1367 01/06/05 11:00:00 14.5438 15.1356 01/06/05 11:10:00 14.5438 15.1345 01/06/05 11:20:00 14.5438 15.1333 01/06/05 11:30:00 14.5438 15.1322 01/06/05 11:40:00 14.5438 15.1311 01/06/05 11:50:00 14.5438 15.1299 01/06/05 12:00:00 14.5438 15.1288 01/06/05 12:10:00 14.5438 15.1277 01/06/05 12:20:00 14.5438 15.1266 01/06/05 12:30:00 14.5438 15.1254 01/06/05 12:40:00 14.5438 15.1243 01/06/05 12:50:00 14.5438 15.1232 01/06/05 13:00:00 14.5438 15.122 01/06/05 13:10:00 14.5438 15.1209 01/06/05 13:20:00 14.5438 15.1198 01/06/05 13:30:00 14.5438 15.1186 01/06/05 13:40:00 14.5438 15.1175 01/06/05 13:50:00 14.5438 15.1164 01/06/05 14:00:00 14.5438 15.1152 01/06/05 14:10:00 14.5438 15.1141 01/06/05 14:20:00 14.5438 15.113 01/06/05 14:30:00 14.5438 15.1119 01/06/05 14:40:00 14.5438 15.1107 01/06/05 14:50:00 14.5438 15.1096 01/06/05 15:00:00 14.5438 15.1085 01/06/05 15:10:00 14.5438 15.1073 01/06/05 15:20:00 14.5438 15.1062 01/06/05 15:30:00 14.5438 15.1051 01/06/05 15:40:00 14.5438 15.1039 01/06/05 15:50:00 14.5438 15.1028 01/06/05 16:00:00 14.5438 15.1017 01/06/05 16:10:00 14.5438 15.1005 01/06/05 16:20:00 14.5438 15.0994 01/06/05 16:30:00 14.5438 15.0983 01/06/05 16:40:00 14.5438 15.0971 01/06/05 16:50:00 14.5438 15.096 01/06/05 17:00:00 14.5438 15.0949 01/06/05 17:10:00 14.5438 15.0938 01/06/05 17:20:00 14.5438 15.0926 01/06/05 17:30:00 14.5438 15.0915 01/06/05 17:40:00 14.5438 15.0904 01/06/05 17:50:00 14.5438 15.0892 01/06/05 18:00:00 14.5438 15.0881 01/06/05 18:10:00 14.5438 15.087 01/06/05 18:20:00 14.5438 15.0858 01/06/05 18:30:00 14.5438 15.0847 01/06/05 18:40:00 14.5438 15.0836 01/06/05 18:50:00 14.5438 15.0824 01/06/05 19:00:00 14.5438 15.0813 01/06/05 19:10:00 14.5438 15.0802 01/06/05 19:20:00 14.5438 15.0791 01/06/05 19:30:00 14.5438 15.0779 01/06/05 19:40:00 14.5438 15.0774 01/06/05 19:50:00 14.5438 15.0773 01/06/05 20:00:00 14.5438 15.0772 01/06/05 20:10:00 14.5438 15.0771 01/06/05 20:20:00 14.5438 15.077 01/06/05 20:30:00 14.5438 15.0769 01/06/05 20:40:00 14.5438 15.0768 01/06/05 20:50:00 14.5438 15.0767 01/06/05 21:00:00 14.5438 15.0766 01/06/05 21:10:00 14.5438 15.0765 01/06/05 21:20:00 14.5438 15.0764 01/06/05 21:30:00 14.5438 15.0763 01/06/05 21:40:00 14.5438 15.0762 01/06/05 21:50:00 14.5438 15.0761 01/06/05 22:00:00 14.5438 15.076 01/06/05 22:10:00 14.5438 15.0758 01/06/05 22:20:00 14.5438 15.0757 01/06/05 22:30:00 14.5438 15.0756 01/06/05 22:40:00 14.5438 15.0755 01/06/05 22:50:00 14.5438 15.0754 01/06/05 23:00:00 14.5438 15.0753 01/06/05 23:10:00 14.5438 15.0752 01/06/05 23:20:00 14.5438 15.0751 01/06/05 23:30:00 14.5438 15.075 01/06/05 23:40:00 14.5438 15.0749 01/06/05 23:50:00 14.5438 15.0748 01/07/05 00:00:00 14.5438 15.0747 01/07/05 00:10:00 14.5438 15.0746 01/07/05 00:20:00 14.5438 15.0745 01/07/05 00:30:00 14.5438 15.0744 01/07/05 00:40:00 14.5438 15.0743 01/07/05 00:50:00 14.5438 15.0742 01/07/05 01:00:00 14.5438 15.074 01/07/05 01:10:00 14.5438 15.0739 01/07/05 01:20:00 14.5438 15.0738 01/07/05 01:30:00 14.5438 15.0737 01/07/05 01:40:00 14.5438 15.0736 01/07/05 01:50:00 14.5438 15.0735 01/07/05 02:00:00 14.5438 15.0734 01/07/05 02:10:00 14.5438 15.0733 01/07/05 02:20:00 14.5438 15.0732 01/07/05 02:30:00 14.5438 15.0731 01/07/05 02:40:00 14.5438 15.073 01/07/05 02:50:00 14.5438 15.0729 01/07/05 03:00:00 14.5438 15.0728 01/07/05 03:10:00 14.5438 15.0727 01/07/05 03:20:00 14.5438 15.0726 01/07/05 03:30:00 14.5438 15.0725 01/07/05 03:40:00 14.5438 15.0724 01/07/05 03:50:00 14.5438 15.0722 01/07/05 04:00:00 14.5438 15.0721 01/07/05 04:10:00 14.5438 15.072 01/07/05 04:20:00 14.5438 15.0719 01/07/05 04:30:00 14.5438 15.0718 01/07/05 04:40:00 14.5438 15.0717 01/07/05 04:50:00 14.5438 15.0716 01/07/05 05:00:00 14.5438 15.0715 01/07/05 05:10:00 14.5438 15.0714 01/07/05 05:20:00 14.5438 15.0713 01/07/05 05:30:00 14.5438 15.0712 01/07/05 05:40:00 14.5438 15.0711 01/07/05 05:50:00 14.5438 15.071 01/07/05 06:00:00 14.5438 15.0709 01/07/05 06:10:00 14.5438 15.0708 01/07/05 06:20:00 14.5438 15.0707 01/07/05 06:30:00 14.5438 15.0706 01/07/05 06:40:00 14.5438 15.0704 01/07/05 06:50:00 14.5438 15.0703 01/07/05 07:00:00 14.5438 15.0702 01/07/05 07:10:00 14.5438 15.0701 01/07/05 07:20:00 14.5438 15.07 01/07/05 07:30:00 14.5438 15.0699 01/07/05 07:40:00 14.5438 15.0698 01/07/05 07:50:00 14.5438 15.0697 01/07/05 08:00:00 14.5438 15.0696 01/07/05 08:10:00 14.5438 15.0695 01/07/05 08:20:00 14.5438 15.0694 01/07/05 08:30:00 14.5438 15.0693 01/07/05 08:40:00 14.5438 15.0692 01/07/05 08:50:00 14.5438 15.0691 01/07/05 09:00:00 14.5438 15.069 01/07/05 09:10:00 14.5438 15.0689 01/07/05 09:20:00 14.5438 15.0687 01/07/05 09:30:00 14.5438 15.0686 01/07/05 09:40:00 14.5438 15.0685 01/07/05 09:50:00 14.5438 15.0684 01/07/05 10:00:00 14.5438 15.0683 01/07/05 10:10:00 14.5438 15.0682 01/07/05 10:20:00 14.5438 15.0681 01/07/05 10:30:00 14.5438 15.068 01/07/05 10:40:00 14.5438 15.0679 01/07/05 10:50:00 14.5438 15.0678 01/07/05 11:00:00 14.5438 15.0677 01/07/05 11:10:00 14.5438 15.0676 01/07/05 11:20:00 14.5438 15.0675 01/07/05 11:30:00 14.5438 15.0674 01/07/05 11:40:00 14.5438 15.0673 01/07/05 11:50:00 14.5438 15.0672 01/07/05 12:00:00 14.5438 15.0671 01/07/05 12:10:00 14.5438 15.0669 01/07/05 12:20:00 14.5438 15.0668 01/07/05 12:30:00 14.5438 15.0667 01/07/05 12:40:00 14.5438 15.0666 01/07/05 12:50:00 14.5438 15.0665 01/07/05 13:00:00 14.5438 15.0664 01/07/05 13:10:00 14.5438 15.0663 01/07/05 13:20:00 14.5438 15.0662 01/07/05 13:30:00 14.5438 15.0661 01/07/05 13:40:00 14.5438 15.066 01/07/05 13:50:00 14.5438 15.0659 01/07/05 14:00:00 14.5438 15.0658 01/07/05 14:10:00 14.5438 15.0657 01/07/05 14:20:00 14.5438 15.0656 01/07/05 14:30:00 14.5438 15.0655 01/07/05 14:40:00 14.5438 15.0654 01/07/05 14:50:00 14.5438 15.0653 01/07/05 15:00:00 14.5438 15.0651 01/07/05 15:10:00 14.5438 15.065 01/07/05 15:20:00 14.5438 15.0649 01/07/05 15:30:00 14.5438 15.0648 01/07/05 15:40:00 14.5438 15.0647 01/07/05 15:50:00 14.5438 15.0646 01/07/05 16:00:00 14.5438 15.0645 01/07/05 16:10:00 14.5438 15.0644 01/07/05 16:20:00 14.5438 15.0643 01/07/05 16:30:00 14.5438 15.0642 01/07/05 16:40:00 14.5438 15.0641 01/07/05 16:50:00 14.5438 15.064 01/07/05 17:00:00 14.5438 15.0639 01/07/05 17:10:00 14.5438 15.0638 01/07/05 17:20:00 14.5438 15.0637 01/07/05 17:30:00 14.5438 15.0636 01/07/05 17:40:00 14.5438 15.0635 01/07/05 17:50:00 14.5438 15.0633 01/07/05 18:00:00 14.5438 15.0632 01/07/05 18:10:00 14.5438 15.0631 01/07/05 18:20:00 14.5438 15.063 01/07/05 18:30:00 14.5438 15.0629 01/07/05 18:40:00 14.5438 15.0628 01/07/05 18:50:00 14.5438 15.0627 01/07/05 19:00:00 14.5438 15.0626 01/07/05 19:10:00 14.5438 15.0625 01/07/05 19:20:00 14.5438 15.0624 01/07/05 19:30:00 14.5438 15.0623 01/07/05 19:40:00 14.5438 15.0622 01/07/05 19:50:00 14.5438 15.0621 01/07/05 20:00:00 14.5438 15.062 01/07/05 20:10:00 14.5438 15.0619 01/07/05 20:20:00 14.5438 15.0618 01/07/05 20:30:00 14.5438 15.0616 01/07/05 20:40:00 14.5438 15.0615 01/07/05 20:50:00 14.5438 15.0614 01/07/05 21:00:00 14.5438 15.0613 01/07/05 21:10:00 14.5438 15.0612 01/07/05 21:20:00 14.5438 15.0611 01/07/05 21:30:00 14.5438 15.061 01/07/05 21:40:00 14.5438 15.0609 01/07/05 21:50:00 14.5438 15.0608 01/07/05 22:00:00 14.5438 15.0607 01/07/05 22:10:00 14.5438 15.0606 01/07/05 22:20:00 14.5438 15.0605 01/07/05 22:30:00 14.5438 15.0604 01/07/05 22:40:00 14.5438 15.0603 01/07/05 22:50:00 14.5438 15.0602 01/07/05 23:00:00 14.5438 15.0601 01/07/05 23:10:00 14.5438 15.06 01/07/05 23:20:00 14.5438 15.0598 01/07/05 23:30:00 14.5438 15.0597 01/07/05 23:40:00 14.5438 15.0596 01/07/05 23:50:00 14.5438 15.0595 01/08/05 00:00:00 14.5438 15.0594 01/08/05 00:10:00 14.5438 15.0593 01/08/05 00:20:00 14.5438 15.0592 01/08/05 00:30:00 14.5438 15.0591 01/08/05 00:40:00 14.5438 15.059 01/08/05 00:50:00 14.5438 15.0589 01/08/05 01:00:00 14.5438 15.0588 01/08/05 01:10:00 14.5438 15.0587 01/08/05 01:20:00 14.5438 15.0586 01/08/05 01:30:00 14.5438 15.0585 01/08/05 01:40:00 14.5438 15.0584 01/08/05 01:50:00 14.5438 15.0583 01/08/05 02:00:00 14.5438 15.0582 01/08/05 02:10:00 14.5438 15.058 01/08/05 02:20:00 14.5438 15.0579 01/08/05 02:30:00 14.5438 15.0578 01/08/05 02:40:00 14.5438 15.0577 01/08/05 02:50:00 14.5438 15.0576 01/08/05 03:00:00 14.5438 15.0575 01/08/05 03:10:00 14.5438 15.0574 01/08/05 03:20:00 14.5438 15.0573 01/08/05 03:30:00 14.5438 15.0572 01/08/05 03:40:00 14.5438 15.0571 01/08/05 03:50:00 14.5438 15.057 01/08/05 04:00:00 14.5438 15.0569 01/08/05 04:10:00 14.5438 15.0568 01/08/05 04:20:00 14.5438 15.0567 01/08/05 04:30:00 14.5438 15.0566 01/08/05 04:40:00 14.5438 15.0565 01/08/05 04:50:00 14.5438 15.0564 01/08/05 05:00:00 14.5438 15.0562 01/08/05 05:10:00 14.5438 15.0561 01/08/05 05:20:00 14.5438 15.056 01/08/05 05:30:00 14.5438 15.0559 01/08/05 05:40:00 14.5438 15.0558 01/08/05 05:50:00 14.5438 15.0557 01/08/05 06:00:00 14.5438 15.0556 01/08/05 06:10:00 14.5438 15.0555 01/08/05 06:20:00 14.5438 15.0554 01/08/05 06:30:00 14.5438 15.0553 01/08/05 06:40:00 14.5438 15.0552 01/08/05 06:50:00 14.5438 15.0551 01/08/05 07:00:00 14.5438 15.055 01/08/05 07:10:00 14.5438 15.0549 01/08/05 07:20:00 14.5438 15.0548 01/08/05 07:30:00 14.5438 15.0547 01/08/05 07:40:00 14.5438 15.0546 01/08/05 07:50:00 14.5438 15.0544 01/08/05 08:00:00 14.5438 15.0543 01/08/05 08:10:00 14.5438 15.0542 01/08/05 08:20:00 14.5438 15.0541 01/08/05 08:30:00 14.5438 15.054 01/08/05 08:40:00 14.5438 15.0539 01/08/05 08:50:00 14.5438 15.0538 01/08/05 09:00:00 14.5438 15.0537 01/08/05 09:10:00 14.5438 15.0536 01/08/05 09:20:00 14.5438 15.0535 01/08/05 09:30:00 14.5438 15.0534 01/08/05 09:40:00 14.5438 15.0533 01/08/05 09:50:00 14.5438 15.0532 01/08/05 10:00:00 14.5438 15.0537 01/08/05 10:10:00 14.5438 15.0584 01/08/05 10:20:00 14.5438 15.0631 01/08/05 10:30:00 14.5438 15.0679 01/08/05 10:40:00 14.5438 15.0726 01/08/05 10:50:00 14.5438 15.0773 01/08/05 11:00:00 14.5438 15.082 01/08/05 11:10:00 14.5438 15.0868 01/08/05 11:20:00 14.5438 15.0915 01/08/05 11:30:00 14.5438 15.0962 01/08/05 11:40:00 14.5438 15.1009 01/08/05 11:50:00 14.5438 15.1056 01/08/05 12:00:00 14.5438 15.1104 01/08/05 12:10:00 14.5438 15.1151 01/08/05 12:20:00 14.5438 15.1198 01/08/05 12:30:00 14.5438 15.1245 01/08/05 12:40:00 14.5438 15.1293 01/08/05 12:50:00 14.5438 15.134 01/08/05 13:00:00 14.5438 15.1387 01/08/05 13:10:00 14.5438 15.1434 01/08/05 13:20:00 14.5438 15.1482 01/08/05 13:30:00 14.5438 15.1529 01/08/05 13:40:00 14.5438 15.1576 01/08/05 13:50:00 14.5438 15.1623 01/08/05 14:00:00 14.5438 15.1671 01/08/05 14:10:00 14.5438 15.1718 01/08/05 14:20:00 14.5438 15.1765 01/08/05 14:30:00 14.5438 15.1812 01/08/05 14:40:00 14.5438 15.1859 01/08/05 14:50:00 14.5438 15.1907 01/08/05 15:00:00 14.5438 15.1954 01/08/05 15:10:00 14.5438 15.2001 01/08/05 15:20:00 14.5438 15.2048 01/08/05 15:30:00 14.5438 15.2096 01/08/05 15:40:00 14.5438 15.2143 01/08/05 15:50:00 14.5438 15.219 01/08/05 16:00:00 14.5438 15.2237 01/08/05 16:10:00 14.5438 15.2285 01/08/05 16:20:00 14.5438 15.2332 01/08/05 16:30:00 14.5438 15.2379 01/08/05 16:40:00 14.5438 15.2426 01/08/05 16:50:00 14.5438 15.2473 01/08/05 17:00:00 14.5438 15.2521 01/08/05 17:10:00 14.5438 15.2568 01/08/05 17:20:00 14.5438 15.2615 01/08/05 17:30:00 14.5438 15.2662 01/08/05 17:40:00 14.5438 15.271 01/08/05 17:50:00 14.5438 15.2757 01/08/05 18:00:00 14.5438 15.2804 01/08/05 18:10:00 14.5438 15.2851 01/08/05 18:20:00 14.5438 15.2899 01/08/05 18:30:00 14.5438 15.2946 01/08/05 18:40:00 14.5438 15.2993 01/08/05 18:50:00 14.5438 15.304 01/08/05 19:00:00 14.5438 15.3087 01/08/05 19:10:00 14.5438 15.3135 01/08/05 19:20:00 14.5438 15.3182 01/08/05 19:30:00 14.5438 15.3229 01/08/05 19:40:00 14.5438 15.3276 01/08/05 19:50:00 14.5438 15.3324 01/08/05 20:00:00 14.5438 15.3371 01/08/05 20:10:00 14.5438 15.3418 01/08/05 20:20:00 14.5438 15.3465 01/08/05 20:30:00 14.5438 15.3513 01/08/05 20:40:00 14.5438 15.356 01/08/05 20:50:00 14.5438 15.3607 01/08/05 21:00:00 14.5438 15.3654 01/08/05 21:10:00 14.5438 15.3701 01/08/05 21:20:00 14.5438 15.3749 01/08/05 21:30:00 14.5438 15.3796 01/08/05 21:40:00 14.5438 15.3843 01/08/05 21:50:00 14.5438 15.389 01/08/05 22:00:00 14.5438 15.3938 01/08/05 22:10:00 14.5438 15.3985 01/08/05 22:20:00 14.5438 15.4032 01/08/05 22:30:00 14.5438 15.4079 01/08/05 22:40:00 14.5438 15.4127 01/08/05 22:50:00 14.5438 15.4174 01/08/05 23:00:00 14.5438 15.4221 01/08/05 23:10:00 14.5438 15.4268 01/08/05 23:20:00 14.5438 15.4316 01/08/05 23:30:00 14.5438 15.4363 01/08/05 23:40:00 14.5438 15.441 01/08/05 23:50:00 14.5438 15.4457 01/09/05 00:00:00 14.5438 15.4504 01/09/05 00:10:00 14.5438 15.4552 01/09/05 00:20:00 14.5438 15.4599 01/09/05 00:30:00 14.5438 15.4646 01/09/05 00:40:00 14.5438 15.4693 01/09/05 00:50:00 14.5438 15.4741 01/09/05 01:00:00 14.5438 15.4788 01/09/05 01:10:00 14.5438 15.4835 01/09/05 01:20:00 14.5438 15.4882 01/09/05 01:30:00 14.5438 15.493 01/09/05 01:40:00 14.5438 15.4977 01/09/05 01:50:00 14.5438 15.5024 01/09/05 02:00:00 14.5438 15.5071 01/09/05 02:10:00 14.5438 15.5118 01/09/05 02:20:00 14.5438 15.5166 01/09/05 02:30:00 14.5438 15.5213 01/09/05 02:40:00 14.5438 15.526 01/09/05 02:50:00 14.5438 15.5307 01/09/05 03:00:00 14.5438 15.5355 01/09/05 03:10:00 14.5438 15.5402 01/09/05 03:20:00 14.5438 15.5449 01/09/05 03:30:00 14.5438 15.5496 01/09/05 03:40:00 14.5438 15.5544 01/09/05 03:50:00 14.5438 15.5591 01/09/05 04:00:00 14.5438 15.5638 01/09/05 04:10:00 14.5438 15.5685 01/09/05 04:20:00 14.5438 15.5732 01/09/05 04:30:00 14.5438 15.578 01/09/05 04:40:00 14.5438 15.5827 01/09/05 04:50:00 14.5438 15.5874 01/09/05 05:00:00 14.5438 15.5921 01/09/05 05:10:00 14.5438 15.5969 01/09/05 05:20:00 14.5438 15.6016 01/09/05 05:30:00 14.5438 15.6063 01/09/05 05:40:00 14.5438 15.611 01/09/05 05:50:00 14.5438 15.6158 01/09/05 06:00:00 14.5438 15.6205 01/09/05 06:10:00 14.5438 15.6252 01/09/05 06:20:00 14.5438 15.6299 01/09/05 06:30:00 14.5438 15.6346 01/09/05 06:40:00 14.5438 15.6394 01/09/05 06:50:00 14.5438 15.6441 01/09/05 07:00:00 14.5438 15.6488 01/09/05 07:10:00 14.5438 15.6535 01/09/05 07:20:00 14.5438 15.6583 01/09/05 07:30:00 14.5438 15.663 01/09/05 07:40:00 14.5438 15.6677 01/09/05 07:50:00 14.5438 15.6724 01/09/05 08:00:00 14.5438 15.6772 01/09/05 08:10:00 14.5438 15.6819 01/09/05 08:20:00 14.5438 15.6866 01/09/05 08:30:00 14.5438 15.6913 01/09/05 08:40:00 14.5438 15.696 01/09/05 08:50:00 14.5438 15.7008 01/09/05 09:00:00 14.5438 15.7055 01/09/05 09:10:00 14.5438 15.7102 01/09/05 09:20:00 14.5438 15.7149 01/09/05 09:30:00 14.5438 15.7197 01/09/05 09:40:00 14.5438 15.7244 01/09/05 09:50:00 14.5438 15.7291 01/09/05 10:00:00 14.5438 15.7338 01/09/05 10:10:00 14.5438 15.7386 01/09/05 10:20:00 14.5438 15.7433 01/09/05 10:30:00 14.5438 15.748 01/09/05 10:40:00 14.5438 15.7527 01/09/05 10:50:00 14.5438 15.7575 01/09/05 11:00:00 14.5438 15.7622 01/09/05 11:10:00 14.5438 15.7669 01/09/05 11:20:00 14.5438 15.7716 01/09/05 11:30:00 14.5438 15.7763 01/09/05 11:40:00 14.5438 15.7811 01/09/05 11:50:00 14.5438 15.7858 01/09/05 12:00:00 14.5438 15.7905 01/09/05 12:10:00 14.5438 15.7952 01/09/05 12:20:00 14.5438 15.8 01/09/05 12:30:00 14.5438 15.8047 01/09/05 12:40:00 14.5438 15.8094 01/09/05 12:50:00 14.5438 15.8141 01/09/05 13:00:00 14.5438 15.8189 01/09/05 13:10:00 14.5438 15.8236 01/09/05 13:20:00 14.5438 15.8283 01/09/05 13:30:00 14.5438 15.833 01/09/05 13:40:00 14.5438 15.8377 01/09/05 13:50:00 14.5438 15.8425 01/09/05 14:00:00 14.5438 15.8472 01/09/05 14:10:00 14.5438 15.8519 01/09/05 14:20:00 14.5438 15.8566 01/09/05 14:30:00 14.5438 15.8614 01/09/05 14:40:00 14.5438 15.8661 01/09/05 14:50:00 14.5438 15.8708 01/09/05 15:00:00 14.5438 15.8755 01/09/05 15:10:00 14.5438 15.8803 01/09/05 15:20:00 14.5438 15.885 01/09/05 15:30:00 14.5438 15.8897 01/09/05 15:40:00 14.5438 15.8944 01/09/05 15:50:00 14.5438 15.8991 01/09/05 16:00:00 14.5438 15.9039 01/09/05 16:10:00 14.5438 15.9086 01/09/05 16:20:00 14.5438 15.9133 01/09/05 16:30:00 14.5438 15.918 01/09/05 16:40:00 14.5438 15.9228 01/09/05 16:50:00 14.5438 15.9275 01/09/05 17:00:00 14.5438 15.9322 01/09/05 17:10:00 14.5438 15.9369 01/09/05 17:20:00 14.5438 15.9417 01/09/05 17:30:00 14.5438 15.9464 01/09/05 17:40:00 14.5438 15.9511 01/09/05 17:50:00 14.5438 15.9558 01/09/05 18:00:00 14.5438 15.9605 01/09/05 18:10:00 14.5438 15.9653 01/09/05 18:20:00 14.5438 15.97 01/09/05 18:30:00 14.5438 15.9747 01/09/05 18:40:00 14.5438 15.9794 01/09/05 18:50:00 14.5438 15.9842 01/09/05 19:00:00 14.5438 15.9889 01/09/05 19:10:00 14.5438 15.9936 01/09/05 19:20:00 14.5438 15.9983 01/09/05 19:30:00 14.5438 16.0031 01/09/05 19:40:00 14.5438 16.0078 01/09/05 19:50:00 14.5438 16.0125 01/09/05 20:00:00 14.5438 16.0172 01/09/05 20:10:00 14.5438 16.022 01/09/05 20:20:00 14.5438 16.0267 01/09/05 20:30:00 14.5438 16.0314 01/09/05 20:40:00 14.5438 16.0361 01/09/05 20:50:00 14.5438 16.0408 01/09/05 21:00:00 14.5438 16.0456 01/09/05 21:10:00 14.5438 16.0503 01/09/05 21:20:00 14.5438 16.055 01/09/05 21:30:00 14.5438 16.0597 01/09/05 21:40:00 14.5438 16.0645 01/09/05 21:50:00 14.5438 16.0692 01/09/05 22:00:00 14.5438 16.0739 01/09/05 22:10:00 14.5438 16.0786 01/09/05 22:20:00 14.5438 16.0834 01/09/05 22:30:00 14.5438 16.0881 01/09/05 22:40:00 14.5438 16.0928 01/09/05 22:50:00 14.5438 16.0975 01/09/05 23:00:00 14.5438 16.1022 01/09/05 23:10:00 14.5438 16.107 01/09/05 23:20:00 14.5438 16.1117 01/09/05 23:30:00 14.5438 16.1164 01/09/05 23:40:00 14.5438 16.1211 01/09/05 23:50:00 14.5438 16.1259 01/10/05 00:00:00 14.5438 16.1306 01/10/05 00:10:00 14.5438 16.1353 01/10/05 00:20:00 14.5438 16.14 01/10/05 00:30:00 14.5438 16.1443 01/10/05 00:40:00 14.5438 16.1483 01/10/05 00:50:00 14.5438 16.1522 01/10/05 01:00:00 14.5438 16.1562 01/10/05 01:10:00 14.5438 16.1602 01/10/05 01:20:00 14.5438 16.1642 01/10/05 01:30:00 14.5438 16.1682 01/10/05 01:40:00 14.5438 16.1721 01/10/05 01:50:00 14.5438 16.1761 01/10/05 02:00:00 14.5438 16.1801 01/10/05 02:10:00 14.5438 16.1841 01/10/05 02:20:00 14.5438 16.1881 01/10/05 02:30:00 14.5438 16.192 01/10/05 02:40:00 14.5438 16.196 01/10/05 02:50:00 14.5438 16.2 01/10/05 03:00:00 14.5438 16.204 01/10/05 03:10:00 14.5438 16.208 01/10/05 03:20:00 14.5438 16.2119 01/10/05 03:30:00 14.5438 16.2159 01/10/05 03:40:00 14.5438 16.2199 01/10/05 03:50:00 14.5438 16.2239 01/10/05 04:00:00 14.5438 16.2279 01/10/05 04:10:00 14.5438 16.2319 01/10/05 04:20:00 14.5438 16.2358 01/10/05 04:30:00 14.5438 16.2398 01/10/05 04:40:00 14.5438 16.2438 01/10/05 04:50:00 14.5438 16.2478 01/10/05 05:00:00 14.5438 16.2518 01/10/05 05:10:00 14.5438 16.2557 01/10/05 05:20:00 14.5438 16.2597 01/10/05 05:30:00 14.5438 16.2637 01/10/05 05:40:00 14.5438 16.2677 01/10/05 05:50:00 14.5438 16.2717 01/10/05 06:00:00 14.5438 16.2756 01/10/05 06:10:00 14.5438 16.2796 01/10/05 06:20:00 14.5438 16.2836 01/10/05 06:30:00 14.5438 16.2876 01/10/05 06:40:00 14.5438 16.2916 01/10/05 06:50:00 14.5438 16.2955 01/10/05 07:00:00 14.5438 16.2995 01/10/05 07:10:00 14.5438 16.3035 01/10/05 07:20:00 14.5438 16.3075 01/10/05 07:30:00 14.5438 16.3115 01/10/05 07:40:00 14.5438 16.3154 01/10/05 07:50:00 14.5438 16.3194 01/10/05 08:00:00 14.5438 16.3234 01/10/05 08:10:00 14.5438 16.3274 01/10/05 08:20:00 14.5438 16.3314 01/10/05 08:30:00 14.5438 16.3353 01/10/05 08:40:00 14.5438 16.3393 01/10/05 08:50:00 14.5438 16.3433 01/10/05 09:00:00 14.5438 16.3473 01/10/05 09:10:00 14.5438 16.3513 01/10/05 09:20:00 14.5438 16.3552 01/10/05 09:30:00 14.5438 16.3592 01/10/05 09:40:00 14.5438 16.3632 01/10/05 09:50:00 14.5438 16.3672 01/10/05 10:00:00 14.5438 16.3712 01/10/05 10:10:00 14.5438 16.3751 01/10/05 10:20:00 14.5438 16.3791 01/10/05 10:30:00 14.5438 16.3831 01/10/05 10:40:00 14.5438 16.3871 01/10/05 10:50:00 14.5438 16.3911 01/10/05 11:00:00 14.5438 16.395 01/10/05 11:10:00 14.5438 16.399 01/10/05 11:20:00 14.5438 16.403 01/10/05 11:30:00 14.5438 16.407 01/10/05 11:40:00 14.5438 16.411 01/10/05 11:50:00 14.5438 16.4149 01/10/05 12:00:00 14.5438 16.4189 01/10/05 12:10:00 14.5438 16.4229 01/10/05 12:20:00 14.5438 16.4269 01/10/05 12:30:00 14.5438 16.4309 01/10/05 12:40:00 14.5438 16.4348 01/10/05 12:50:00 14.5438 16.4388 01/10/05 13:00:00 14.5438 16.4428 01/10/05 13:10:00 14.5438 16.4468 01/10/05 13:20:00 14.5438 16.4508 01/10/05 13:30:00 14.5438 16.4547 01/10/05 13:40:00 14.5438 16.4587 01/10/05 13:50:00 14.5438 16.4627 01/10/05 14:00:00 14.5438 16.4667 01/10/05 14:10:00 14.5438 16.4707 01/10/05 14:20:00 14.5438 16.4746 01/10/05 14:30:00 14.5438 16.4786 01/10/05 14:40:00 14.5438 16.4826 01/10/05 14:50:00 14.5438 16.4866 01/10/05 15:00:00 14.5438 16.4906 01/10/05 15:10:00 14.5438 16.4945 01/10/05 15:20:00 14.5438 16.4985 01/10/05 15:30:00 14.5438 16.5025 01/10/05 15:40:00 14.5438 16.5065 01/10/05 15:50:00 14.5438 16.5105 01/10/05 16:00:00 14.5438 16.5144 01/10/05 16:10:00 14.5438 16.5184 01/10/05 16:20:00 14.5438 16.5224 01/10/05 16:30:00 14.5438 16.5264 01/10/05 16:40:00 14.5438 16.5304 01/10/05 16:50:00 14.5438 16.5343 01/10/05 17:00:00 14.5438 16.5383 01/10/05 17:10:00 14.5438 16.5423 01/10/05 17:20:00 14.5438 16.5463 01/10/05 17:30:00 14.5438 16.5503 01/10/05 17:40:00 14.5438 16.5542 01/10/05 17:50:00 14.5438 16.5582 01/10/05 18:00:00 14.5438 16.5622 01/10/05 18:10:00 14.5438 16.5662 01/10/05 18:20:00 14.5438 16.5702 01/10/05 18:30:00 14.5438 16.5741 01/10/05 18:40:00 14.5438 16.5781 01/10/05 18:50:00 14.5438 16.5821 01/10/05 19:00:00 14.5438 16.5861 01/10/05 19:10:00 14.5438 16.5901 01/10/05 19:20:00 14.5438 16.5941 01/10/05 19:30:00 14.5438 16.598 01/10/05 19:40:00 14.5438 16.602 01/10/05 19:50:00 14.5438 16.606 01/10/05 20:00:00 14.5438 16.61 01/10/05 20:10:00 14.5438 16.614 01/10/05 20:20:00 14.5438 16.6179 01/10/05 20:30:00 14.5438 16.6219 01/10/05 20:40:00 14.5438 16.6259 01/10/05 20:50:00 14.5438 16.6299 01/10/05 21:00:00 14.5438 16.6339 01/10/05 21:10:00 14.5438 16.6378 01/10/05 21:20:00 14.5438 16.6418 01/10/05 21:30:00 14.5438 16.6458 01/10/05 21:40:00 14.5438 16.6498 01/10/05 21:50:00 14.5438 16.6538 01/10/05 22:00:00 14.5438 16.6577 01/10/05 22:10:00 14.5438 16.6617 01/10/05 22:20:00 14.5438 16.6657 01/10/05 22:30:00 14.5438 16.6697 01/10/05 22:40:00 14.5438 16.6737 01/10/05 22:50:00 14.5438 16.6776 01/10/05 23:00:00 14.5438 16.6816 01/10/05 23:10:00 14.5438 16.6856 01/10/05 23:20:00 14.5438 16.6896 01/10/05 23:30:00 14.5438 16.6936 01/10/05 23:40:00 14.5438 16.6975 01/10/05 23:50:00 14.5438 16.7015 01/11/05 00:00:00 14.5438 16.7055 01/11/05 00:10:00 14.5438 16.7095 01/11/05 00:20:00 14.5438 16.7135 01/11/05 00:30:00 14.5438 16.7174 01/11/05 00:40:00 14.5438 16.7214 01/11/05 00:50:00 14.5438 16.7254 01/11/05 01:00:00 14.5438 16.7294 01/11/05 01:10:00 14.5438 16.7334 01/11/05 01:20:00 14.5438 16.7373 01/11/05 01:30:00 14.5438 16.7413 01/11/05 01:40:00 14.5438 16.7453 01/11/05 01:50:00 14.5438 16.7493 01/11/05 02:00:00 14.5438 16.7533 01/11/05 02:10:00 14.5438 16.7572 01/11/05 02:20:00 14.5438 16.7612 01/11/05 02:30:00 14.5438 16.7652 01/11/05 02:40:00 14.5438 16.7692 01/11/05 02:50:00 14.5438 16.7732 01/11/05 03:00:00 14.5438 16.7771 01/11/05 03:10:00 14.5438 16.7811 01/11/05 03:20:00 14.5438 16.7851 01/11/05 03:30:00 14.5438 16.7891 01/11/05 03:40:00 14.5438 16.7931 01/11/05 03:50:00 14.5438 16.797 01/11/05 04:00:00 14.5438 16.801 01/11/05 04:10:00 14.5438 16.805 01/11/05 04:20:00 14.5438 16.809 01/11/05 04:30:00 14.5438 16.813 01/11/05 04:40:00 14.5438 16.8169 01/11/05 04:50:00 14.5438 16.8209 01/11/05 05:00:00 14.5438 16.8249 01/11/05 05:10:00 14.5438 16.8289 01/11/05 05:20:00 14.5438 16.8329 01/11/05 05:30:00 14.5438 16.8368 01/11/05 05:40:00 14.5438 16.8408 01/11/05 05:50:00 14.5438 16.8448 01/11/05 06:00:00 14.5438 16.8488 01/11/05 06:10:00 14.5438 16.8528 01/11/05 06:20:00 14.5438 16.8567 01/11/05 06:30:00 14.5438 16.8607 01/11/05 06:40:00 14.5438 16.8647 01/11/05 06:50:00 14.5438 16.8687 01/11/05 07:00:00 14.5438 16.8727 01/11/05 07:10:00 14.5438 16.8766 01/11/05 07:20:00 14.5438 16.8806 01/11/05 07:30:00 14.5438 16.8846 01/11/05 07:40:00 14.5438 16.8886 01/11/05 07:50:00 14.5438 16.8926 01/11/05 08:00:00 14.5438 16.8965 01/11/05 08:10:00 14.5438 16.9005 01/11/05 08:20:00 14.5438 16.9045 01/11/05 08:30:00 14.5438 16.9085 01/11/05 08:40:00 14.5438 16.9125 01/11/05 08:50:00 14.5438 16.9164 01/11/05 09:00:00 14.5438 16.9204 01/11/05 09:10:00 14.5438 16.9244 01/11/05 09:20:00 14.5438 16.9284 01/11/05 09:30:00 14.5438 16.9324 01/11/05 09:40:00 14.5438 16.9363 01/11/05 09:50:00 14.5438 16.9403 01/11/05 10:00:00 14.5438 16.9443 01/11/05 10:10:00 14.5438 16.9483 01/11/05 10:20:00 14.5438 16.9523 01/11/05 10:30:00 14.5438 16.9563 01/11/05 10:40:00 14.5438 16.9602 01/11/05 10:50:00 14.5438 16.9642 01/11/05 11:00:00 14.5438 16.9682 01/11/05 11:10:00 14.5438 16.9722 01/11/05 11:20:00 14.5438 16.9762 01/11/05 11:30:00 14.5438 16.9801 01/11/05 11:40:00 14.5438 16.9841 01/11/05 11:50:00 14.5438 16.9881 01/11/05 12:00:00 14.5438 16.9921 01/11/05 12:10:00 14.5438 16.9961 01/11/05 12:20:00 14.5438 17 01/11/05 12:30:00 14.5438 17.004 01/11/05 12:40:00 14.5438 17.008 01/11/05 12:50:00 14.5438 17.012 01/11/05 13:00:00 14.5438 17.016 01/11/05 13:10:00 14.5438 17.0199 01/11/05 13:20:00 14.5438 17.0239 01/11/05 13:30:00 14.5438 17.0279 01/11/05 13:40:00 14.5438 17.0319 01/11/05 13:50:00 14.5438 17.0359 01/11/05 14:00:00 14.5438 17.0398 01/11/05 14:10:00 14.5438 17.0438 01/11/05 14:20:00 14.5438 17.0478 01/11/05 14:30:00 14.5438 17.0518 01/11/05 14:40:00 14.5438 17.0558 01/11/05 14:50:00 14.5438 17.0588 01/11/05 15:00:00 14.5438 17.0559 01/11/05 15:10:00 14.5438 17.053 01/11/05 15:20:00 14.5438 17.0501 01/11/05 15:30:00 14.5438 17.0472 01/11/05 15:40:00 14.5438 17.0443 01/11/05 15:50:00 14.5438 17.0414 01/11/05 16:00:00 14.5438 17.0385 01/11/05 16:10:00 14.5438 17.0356 01/11/05 16:20:00 14.5438 17.0327 01/11/05 16:30:00 14.5438 17.0298 01/11/05 16:40:00 14.5438 17.0269 01/11/05 16:50:00 14.5438 17.024 01/11/05 17:00:00 14.5438 17.0211 01/11/05 17:10:00 14.5438 17.0182 01/11/05 17:20:00 14.5438 17.0153 01/11/05 17:30:00 14.5438 17.0124 01/11/05 17:40:00 14.5438 17.0095 01/11/05 17:50:00 14.5438 17.0066 01/11/05 18:00:00 14.5438 17.0037 01/11/05 18:10:00 14.5438 17.0008 01/11/05 18:20:00 14.5438 16.9979 01/11/05 18:30:00 14.5438 16.995 01/11/05 18:40:00 14.5438 16.9921 01/11/05 18:50:00 14.5438 16.9892 01/11/05 19:00:00 14.5438 16.9862 01/11/05 19:10:00 14.5438 16.9833 01/11/05 19:20:00 14.5438 16.9804 01/11/05 19:30:00 14.5438 16.9775 01/11/05 19:40:00 14.5438 16.9746 01/11/05 19:50:00 14.5438 16.9717 01/11/05 20:00:00 14.5438 16.9688 01/11/05 20:10:00 14.5438 16.9659 01/11/05 20:20:00 14.5438 16.963 01/11/05 20:30:00 14.5438 16.9601 01/11/05 20:40:00 14.5438 16.9572 01/11/05 20:50:00 14.5438 16.9543 01/11/05 21:00:00 14.5438 16.9514 01/11/05 21:10:00 14.5438 16.9485 01/11/05 21:20:00 14.5438 16.9456 01/11/05 21:30:00 14.5438 16.9427 01/11/05 21:40:00 14.5438 16.9398 01/11/05 21:50:00 14.5438 16.9369 01/11/05 22:00:00 14.5438 16.934 01/11/05 22:10:00 14.5438 16.9311 01/11/05 22:20:00 14.5438 16.9282 01/11/05 22:30:00 14.5438 16.9253 01/11/05 22:40:00 14.5438 16.9224 01/11/05 22:50:00 14.5438 16.9195 01/11/05 23:00:00 14.5438 16.9166 01/11/05 23:10:00 14.5438 16.9137 01/11/05 23:20:00 14.5438 16.9107 01/11/05 23:30:00 14.5438 16.9078 01/11/05 23:40:00 14.5438 16.9049 01/11/05 23:50:00 14.5438 16.902 01/12/05 00:00:00 14.5438 16.8991 01/12/05 00:10:00 14.5438 16.8962 01/12/05 00:20:00 14.5438 16.8933 01/12/05 00:30:00 14.5438 16.8904 01/12/05 00:40:00 14.5438 16.8875 01/12/05 00:50:00 14.5438 16.8846 01/12/05 01:00:00 14.5438 16.8817 01/12/05 01:10:00 14.5438 16.8788 01/12/05 01:20:00 14.5438 16.8759 01/12/05 01:30:00 14.5438 16.873 01/12/05 01:40:00 14.5438 16.8701 01/12/05 01:50:00 14.5438 16.8672 01/12/05 02:00:00 14.5438 16.8643 01/12/05 02:10:00 14.5438 16.8614 01/12/05 02:20:00 14.5438 16.8585 01/12/05 02:30:00 14.5438 16.8556 01/12/05 02:40:00 14.5438 16.8527 01/12/05 02:50:00 14.5438 16.8498 01/12/05 03:00:00 14.5438 16.8469 01/12/05 03:10:00 14.5438 16.844 01/12/05 03:20:00 14.5438 16.8411 01/12/05 03:30:00 14.5438 16.8382 01/12/05 03:40:00 14.5438 16.8352 01/12/05 03:50:00 14.5438 16.8323 01/12/05 04:00:00 14.5438 16.8294 01/12/05 04:10:00 14.5438 16.8265 01/12/05 04:20:00 14.5438 16.8236 01/12/05 04:30:00 14.5438 16.8207 01/12/05 04:40:00 14.5438 16.8178 01/12/05 04:50:00 14.5438 16.8149 01/12/05 05:00:00 14.5438 16.812 01/12/05 05:10:00 14.5438 16.8091 01/12/05 05:20:00 14.5438 16.8062 01/12/05 05:30:00 14.5438 16.8033 01/12/05 05:40:00 14.5438 16.8004 01/12/05 05:50:00 14.5438 16.7975 01/12/05 06:00:00 14.5438 16.7946 01/12/05 06:10:00 14.5438 16.7917 01/12/05 06:20:00 14.5438 16.7888 01/12/05 06:30:00 14.5438 16.7859 01/12/05 06:40:00 14.5438 16.783 01/12/05 06:50:00 14.5438 16.7801 01/12/05 07:00:00 14.5438 16.7772 01/12/05 07:10:00 14.5438 16.7743 01/12/05 07:20:00 14.5438 16.7714 01/12/05 07:30:00 14.5438 16.7685 01/12/05 07:40:00 14.5438 16.7656 01/12/05 07:50:00 14.5438 16.7627 01/12/05 08:00:00 14.5438 16.7597 01/12/05 08:10:00 14.5438 16.7568 01/12/05 08:20:00 14.5438 16.7539 01/12/05 08:30:00 14.5438 16.751 01/12/05 08:40:00 14.5438 16.7481 01/12/05 08:50:00 14.5438 16.7452 01/12/05 09:00:00 14.5438 16.7423 01/12/05 09:10:00 14.5438 16.7394 01/12/05 09:20:00 14.5438 16.7365 01/12/05 09:30:00 14.5438 16.7336 01/12/05 09:40:00 14.5438 16.7307 01/12/05 09:50:00 14.5438 16.7278 01/12/05 10:00:00 14.5438 16.7249 01/12/05 10:10:00 14.5438 16.722 01/12/05 10:20:00 14.5438 16.7191 01/12/05 10:30:00 14.5438 16.7162 01/12/05 10:40:00 14.5438 16.7133 01/12/05 10:50:00 14.5438 16.7104 01/12/05 11:00:00 14.5438 16.7075 01/12/05 11:10:00 14.5438 16.7046 01/12/05 11:20:00 14.5438 16.7017 01/12/05 11:30:00 14.5438 16.6988 01/12/05 11:40:00 14.5438 16.6959 01/12/05 11:50:00 14.5438 16.693 01/12/05 12:00:00 14.5438 16.6901 01/12/05 12:10:00 14.5438 16.6872 01/12/05 12:20:00 14.5438 16.6843 01/12/05 12:30:00 14.5438 16.6813 01/12/05 12:40:00 14.5438 16.6784 01/12/05 12:50:00 14.5438 16.6755 01/12/05 13:00:00 14.5438 16.6726 01/12/05 13:10:00 14.5438 16.6697 01/12/05 13:20:00 14.5438 16.6668 01/12/05 13:30:00 14.5438 16.6639 01/12/05 13:40:00 14.5438 16.661 01/12/05 13:50:00 14.5438 16.6581 01/12/05 14:00:00 14.5438 16.6552 01/12/05 14:10:00 14.5438 16.6523 01/12/05 14:20:00 14.5438 16.6494 01/12/05 14:30:00 14.5438 16.6465 01/12/05 14:40:00 14.5438 16.6436 01/12/05 14:50:00 14.5438 16.6407 01/12/05 15:00:00 14.5438 16.6378 01/12/05 15:10:00 14.5438 16.6349 01/12/05 15:20:00 14.5438 16.632 01/12/05 15:30:00 14.5438 16.6291 01/12/05 15:40:00 14.5438 16.6262 01/12/05 15:50:00 14.5438 16.6233 01/12/05 16:00:00 14.5438 16.6204 01/12/05 16:10:00 14.5438 16.6175 01/12/05 16:20:00 14.5438 16.6146 01/12/05 16:30:00 14.5438 16.6117 01/12/05 16:40:00 14.5438 16.6088 01/12/05 16:50:00 14.5438 16.6058 01/12/05 17:00:00 14.5438 16.6029 01/12/05 17:10:00 14.5438 16.6 01/12/05 17:20:00 14.5438 16.5971 01/12/05 17:30:00 14.5438 16.5942 01/12/05 17:40:00 14.5438 16.5913 01/12/05 17:50:00 14.5438 16.5884 01/12/05 18:00:00 14.5438 16.5855 01/12/05 18:10:00 14.5438 16.5826 01/12/05 18:20:00 14.5438 16.5797 01/12/05 18:30:00 14.5438 16.5768 01/12/05 18:40:00 14.5438 16.5739 01/12/05 18:50:00 14.5438 16.571 01/12/05 19:00:00 14.5438 16.5681 01/12/05 19:10:00 14.5438 16.5652 01/12/05 19:20:00 14.5438 16.5623 01/12/05 19:30:00 14.5438 16.5594 01/12/05 19:40:00 14.5438 16.5565 01/12/05 19:50:00 14.5438 16.5536 01/12/05 20:00:00 14.5438 16.5507 01/12/05 20:10:00 14.5438 16.5478 01/12/05 20:20:00 14.5438 16.5449 01/12/05 20:30:00 14.5438 16.542 01/12/05 20:40:00 14.5438 16.5391 01/12/05 20:50:00 14.5438 16.5362 01/12/05 21:00:00 14.5438 16.5333 01/12/05 21:10:00 14.5438 16.5303 01/12/05 21:20:00 14.5438 16.5274 01/12/05 21:30:00 14.5438 16.5245 01/12/05 21:40:00 14.5438 16.5216 01/12/05 21:50:00 14.5438 16.5187 01/12/05 22:00:00 14.5438 16.5158 01/12/05 22:10:00 14.5438 16.5129 01/12/05 22:20:00 14.5438 16.51 01/12/05 22:30:00 14.5438 16.5071 01/12/05 22:40:00 14.5438 16.5042 01/12/05 22:50:00 14.5438 16.5013 01/12/05 23:00:00 14.5438 16.4984 01/12/05 23:10:00 14.5438 16.4955 01/12/05 23:20:00 14.5438 16.4926 01/12/05 23:30:00 14.5438 16.4897 01/12/05 23:40:00 14.5438 16.4868 01/12/05 23:50:00 14.5438 16.4839 01/13/05 00:00:00 14.5438 16.481 01/13/05 00:10:00 14.5438 16.4781 01/13/05 00:20:00 14.5438 16.4752 01/13/05 00:30:00 14.5438 16.4723 01/13/05 00:40:00 14.5438 16.4694 01/13/05 00:50:00 14.5438 16.4665 01/13/05 01:00:00 14.5438 16.4636 01/13/05 01:10:00 14.5438 16.4607 01/13/05 01:20:00 14.5438 16.4578 01/13/05 01:30:00 14.5438 16.4548 01/13/05 01:40:00 14.5438 16.4519 01/13/05 01:50:00 14.5438 16.449 01/13/05 02:00:00 14.5438 16.4461 01/13/05 02:10:00 14.5438 16.4432 01/13/05 02:20:00 14.5438 16.4403 01/13/05 02:30:00 14.5438 16.4374 01/13/05 02:40:00 14.5438 16.4345 01/13/05 02:50:00 14.5438 16.4316 01/13/05 03:00:00 14.5438 16.4287 01/13/05 03:10:00 14.5438 16.4258 01/13/05 03:20:00 14.5438 16.4229 01/13/05 03:30:00 14.5438 16.42 01/13/05 03:40:00 14.5438 16.4171 01/13/05 03:50:00 14.5438 16.4142 01/13/05 04:00:00 14.5438 16.4113 01/13/05 04:10:00 14.5438 16.4084 01/13/05 04:20:00 14.5438 16.4055 01/13/05 04:30:00 14.5438 16.4026 01/13/05 04:40:00 14.5438 16.3997 01/13/05 04:50:00 14.5438 16.3968 01/13/05 05:00:00 14.5438 16.3939 01/13/05 05:10:00 14.5438 16.391 01/13/05 05:20:00 14.5438 16.3892 01/13/05 05:30:00 14.5438 16.3881 01/13/05 05:40:00 14.5438 16.387 01/13/05 05:50:00 14.5438 16.3859 01/13/05 06:00:00 14.5438 16.3848 01/13/05 06:10:00 14.5438 16.3837 01/13/05 06:20:00 14.5438 16.3826 01/13/05 06:30:00 14.5438 16.3815 01/13/05 06:40:00 14.5438 16.3804 01/13/05 06:50:00 14.5438 16.3794 01/13/05 07:00:00 14.5438 16.3783 01/13/05 07:10:00 14.5438 16.3772 01/13/05 07:20:00 14.5438 16.3761 01/13/05 07:30:00 14.5438 16.375 01/13/05 07:40:00 14.5438 16.3739 01/13/05 07:50:00 14.5438 16.3728 01/13/05 08:00:00 14.5438 16.3717 01/13/05 08:10:00 14.5438 16.3706 01/13/05 08:20:00 14.5438 16.3695 01/13/05 08:30:00 14.5438 16.3684 01/13/05 08:40:00 14.5438 16.3673 01/13/05 08:50:00 14.5438 16.3662 01/13/05 09:00:00 14.5438 16.3651 01/13/05 09:10:00 14.5438 16.364 01/13/05 09:20:00 14.5438 16.3629 01/13/05 09:30:00 14.5438 16.3618 01/13/05 09:40:00 14.5438 16.3608 01/13/05 09:50:00 14.5438 16.3597 01/13/05 10:00:00 14.5438 16.3586 01/13/05 10:10:00 14.5438 16.3575 01/13/05 10:20:00 14.5438 16.3564 01/13/05 10:30:00 14.5438 16.3553 01/13/05 10:40:00 14.5438 16.3542 01/13/05 10:50:00 14.5438 16.3531 01/13/05 11:00:00 14.5438 16.352 01/13/05 11:10:00 14.5438 16.3509 01/13/05 11:20:00 14.5438 16.3498 01/13/05 11:30:00 14.5438 16.3487 01/13/05 11:40:00 14.5438 16.3476 01/13/05 11:50:00 14.5438 16.3465 01/13/05 12:00:00 14.5438 16.3454 01/13/05 12:10:00 14.5438 16.3443 01/13/05 12:20:00 14.5438 16.3432 01/13/05 12:30:00 14.5438 16.3421 01/13/05 12:40:00 14.5438 16.3411 01/13/05 12:50:00 14.5438 16.34 01/13/05 13:00:00 14.5438 16.3389 01/13/05 13:10:00 14.5438 16.3378 01/13/05 13:20:00 14.5438 16.3367 01/13/05 13:30:00 14.5438 16.3356 01/13/05 13:40:00 14.5438 16.3345 01/13/05 13:50:00 14.5438 16.3334 01/13/05 14:00:00 14.5438 16.3323 01/13/05 14:10:00 14.5438 16.3312 01/13/05 14:20:00 14.5438 16.3301 01/13/05 14:30:00 14.5438 16.329 01/13/05 14:40:00 14.5438 16.3279 01/13/05 14:50:00 14.5438 16.3268 01/13/05 15:00:00 14.5438 16.3257 01/13/05 15:10:00 14.5438 16.3246 01/13/05 15:20:00 14.5438 16.3235 01/13/05 15:30:00 14.5438 16.3225 01/13/05 15:40:00 14.5438 16.3214 01/13/05 15:50:00 14.5438 16.3203 01/13/05 16:00:00 14.5438 16.3192 01/13/05 16:10:00 14.5438 16.3181 01/13/05 16:20:00 14.5438 16.317 01/13/05 16:30:00 14.5438 16.3159 01/13/05 16:40:00 14.5438 16.3148 01/13/05 16:50:00 14.5438 16.3137 01/13/05 17:00:00 14.5438 16.3126 01/13/05 17:10:00 14.5438 16.3115 01/13/05 17:20:00 14.5438 16.3104 01/13/05 17:30:00 14.5438 16.3093 01/13/05 17:40:00 14.5438 16.3082 01/13/05 17:50:00 14.5438 16.3071 01/13/05 18:00:00 14.5438 16.306 01/13/05 18:10:00 14.5438 16.3049 01/13/05 18:20:00 14.5438 16.3038 01/13/05 18:30:00 14.5438 16.3028 01/13/05 18:40:00 14.5438 16.3017 01/13/05 18:50:00 14.5438 16.3006 01/13/05 19:00:00 14.5438 16.2995 01/13/05 19:10:00 14.5438 16.2984 01/13/05 19:20:00 14.5438 16.2973 01/13/05 19:30:00 14.5438 16.2962 01/13/05 19:40:00 14.5438 16.2951 01/13/05 19:50:00 14.5438 16.294 01/13/05 20:00:00 14.5438 16.2929 01/13/05 20:10:00 14.5438 16.2918 01/13/05 20:20:00 14.5438 16.2907 01/13/05 20:30:00 14.5438 16.2896 01/13/05 20:40:00 14.5438 16.2885 01/13/05 20:50:00 14.5438 16.2874 01/13/05 21:00:00 14.5438 16.2863 01/13/05 21:10:00 14.5438 16.2852 01/13/05 21:20:00 14.5438 16.2842 01/13/05 21:30:00 14.5438 16.2831 01/13/05 21:40:00 14.5438 16.282 01/13/05 21:50:00 14.5438 16.2809 01/13/05 22:00:00 14.5438 16.2798 01/13/05 22:10:00 14.5438 16.2787 01/13/05 22:20:00 14.5438 16.2776 01/13/05 22:30:00 14.5438 16.2765 01/13/05 22:40:00 14.5438 16.2754 01/13/05 22:50:00 14.5438 16.2743 01/13/05 23:00:00 14.5438 16.2732 01/13/05 23:10:00 14.5438 16.2721 01/13/05 23:20:00 14.5438 16.271 01/13/05 23:30:00 14.5438 16.2699 01/13/05 23:40:00 14.5438 16.2688 01/13/05 23:50:00 14.5438 16.2677 01/14/05 00:00:00 14.5438 16.2666 01/14/05 00:10:00 14.5438 16.2655 01/14/05 00:20:00 14.5438 16.2645 01/14/05 00:30:00 14.5438 16.2634 01/14/05 00:40:00 14.5438 16.2623 01/14/05 00:50:00 14.5438 16.2612 01/14/05 01:00:00 14.5438 16.2601 01/14/05 01:10:00 14.5438 16.259 01/14/05 01:20:00 14.5438 16.2579 01/14/05 01:30:00 14.5438 16.2568 01/14/05 01:40:00 14.5438 16.2557 01/14/05 01:50:00 14.5438 16.2546 01/14/05 02:00:00 14.5438 16.2535 01/14/05 02:10:00 14.5438 16.2524 01/14/05 02:20:00 14.5438 16.2513 01/14/05 02:30:00 14.5438 16.2502 01/14/05 02:40:00 14.5438 16.2491 01/14/05 02:50:00 14.5438 16.248 01/14/05 03:00:00 14.5438 16.2469 01/14/05 03:10:00 14.5438 16.2458 01/14/05 03:20:00 14.5438 16.2448 01/14/05 03:30:00 14.5438 16.2437 01/14/05 03:40:00 14.5438 16.2426 01/14/05 03:50:00 14.5438 16.2415 01/14/05 04:00:00 14.5438 16.2404 01/14/05 04:10:00 14.5438 16.2393 01/14/05 04:20:00 14.5438 16.2382 01/14/05 04:30:00 14.5438 16.2371 01/14/05 04:40:00 14.5438 16.236 01/14/05 04:50:00 14.5438 16.2349 01/14/05 05:00:00 14.5438 16.2338 01/14/05 05:10:00 14.5438 16.2327 01/14/05 05:20:00 14.5438 16.2316 01/14/05 05:30:00 14.5438 16.2305 01/14/05 05:40:00 14.5438 16.2294 01/14/05 05:50:00 14.5438 16.2283 01/14/05 06:00:00 14.5438 16.2272 01/14/05 06:10:00 14.5438 16.2262 01/14/05 06:20:00 14.5438 16.2251 01/14/05 06:30:00 14.5438 16.224 01/14/05 06:40:00 14.5438 16.2229 01/14/05 06:50:00 14.5438 16.2218 01/14/05 07:00:00 14.5438 16.2207 01/14/05 07:10:00 14.5438 16.2196 01/14/05 07:20:00 14.5438 16.2185 01/14/05 07:30:00 14.5438 16.2174 01/14/05 07:40:00 14.5438 16.2163 01/14/05 07:50:00 14.5438 16.2152 01/14/05 08:00:00 14.5438 16.2141 01/14/05 08:10:00 14.5438 16.213 01/14/05 08:20:00 14.5438 16.2119 01/14/05 08:30:00 14.5438 16.2108 01/14/05 08:40:00 14.5438 16.2097 01/14/05 08:50:00 14.5438 16.2086 01/14/05 09:00:00 14.5438 16.2075 01/14/05 09:10:00 14.5438 16.2065 01/14/05 09:20:00 14.5438 16.2054 01/14/05 09:30:00 14.5438 16.2043 01/14/05 09:40:00 14.5438 16.2032 01/14/05 09:50:00 14.5438 16.2021 01/14/05 10:00:00 14.5438 16.201 01/14/05 10:10:00 14.5438 16.1999 01/14/05 10:20:00 14.5438 16.1988 01/14/05 10:30:00 14.5438 16.1977 01/14/05 10:40:00 14.5438 16.1966 01/14/05 10:50:00 14.5438 16.1955 01/14/05 11:00:00 14.5438 16.1944 01/14/05 11:10:00 14.5438 16.1933 01/14/05 11:20:00 14.5438 16.1922 01/14/05 11:30:00 14.5438 16.1911 01/14/05 11:40:00 14.5438 16.19 01/14/05 11:50:00 14.5438 16.1889 01/14/05 12:00:00 14.5438 16.1879 01/14/05 12:10:00 14.5438 16.1868 01/14/05 12:20:00 14.5438 16.1857 01/14/05 12:30:00 14.5438 16.1846 01/14/05 12:40:00 14.5438 16.1835 01/14/05 12:50:00 14.5438 16.1824 01/14/05 13:00:00 14.5438 16.1813 01/14/05 13:10:00 14.5438 16.1802 01/14/05 13:20:00 14.5438 16.1791 01/14/05 13:30:00 14.5438 16.178 01/14/05 13:40:00 14.5438 16.1769 01/14/05 13:50:00 14.5438 16.1758 01/14/05 14:00:00 14.5438 16.1747 01/14/05 14:10:00 14.5438 16.1736 01/14/05 14:20:00 14.5438 16.1725 01/14/05 14:30:00 14.5438 16.1714 01/14/05 14:40:00 14.5438 16.1703 01/14/05 14:50:00 14.5438 16.1692 01/14/05 15:00:00 14.5438 16.1682 01/14/05 15:10:00 14.5438 16.1671 01/14/05 15:20:00 14.5438 16.166 01/14/05 15:30:00 14.5438 16.1649 01/14/05 15:40:00 14.5438 16.1638 01/14/05 15:50:00 14.5438 16.1627 01/14/05 16:00:00 14.5438 16.1616 01/14/05 16:10:00 14.5438 16.1605 01/14/05 16:20:00 14.5438 16.1594 01/14/05 16:30:00 14.5438 16.1583 01/14/05 16:40:00 14.5438 16.1572 01/14/05 16:50:00 14.5438 16.1561 01/14/05 17:00:00 14.5438 16.155 01/14/05 17:10:00 14.5438 16.1539 01/14/05 17:20:00 14.5438 16.1528 01/14/05 17:30:00 14.5438 16.1517 01/14/05 17:40:00 14.5438 16.1506 01/14/05 17:50:00 14.5438 16.1496 01/14/05 18:00:00 14.5438 16.1485 01/14/05 18:10:00 14.5438 16.1474 01/14/05 18:20:00 14.5438 16.1463 01/14/05 18:30:00 14.5438 16.1452 01/14/05 18:40:00 14.5438 16.1441 01/14/05 18:50:00 14.5438 16.143 01/14/05 19:00:00 14.5438 16.1419 01/14/05 19:10:00 14.5438 16.1408 01/14/05 19:20:00 14.5438 16.1397 01/14/05 19:30:00 14.5438 16.1386 01/14/05 19:40:00 14.5438 16.1376 01/14/05 19:50:00 14.5438 16.1373 01/14/05 20:00:00 14.5438 16.1371 01/14/05 20:10:00 14.5438 16.1368 01/14/05 20:20:00 14.5438 16.1365 01/14/05 20:30:00 14.5438 16.1362 01/14/05 20:40:00 14.5438 16.1359 01/14/05 20:50:00 14.5438 16.1357 01/14/05 21:00:00 14.5438 16.1354 01/14/05 21:10:00 14.5438 16.1351 01/14/05 21:20:00 14.5438 16.1348 01/14/05 21:30:00 14.5438 16.1346 01/14/05 21:40:00 14.5438 16.1343 01/14/05 21:50:00 14.5438 16.134 01/14/05 22:00:00 14.5438 16.1337 01/14/05 22:10:00 14.5438 16.1334 01/14/05 22:20:00 14.5438 16.1332 01/14/05 22:30:00 14.5438 16.1329 01/14/05 22:40:00 14.5438 16.1326 01/14/05 22:50:00 14.5438 16.1323 01/14/05 23:00:00 14.5438 16.132 01/14/05 23:10:00 14.5438 16.1318 01/14/05 23:20:00 14.5438 16.1315 01/14/05 23:30:00 14.5438 16.1312 01/14/05 23:40:00 14.5438 16.1309 01/14/05 23:50:00 14.5438 16.1306 01/15/05 00:00:00 14.5438 16.1304 01/15/05 00:10:00 14.5438 16.1301 01/15/05 00:20:00 14.5438 16.1298 01/15/05 00:30:00 14.5438 16.1295 01/15/05 00:40:00 14.5438 16.1293 01/15/05 00:50:00 14.5438 16.129 01/15/05 01:00:00 14.5438 16.1287 01/15/05 01:10:00 14.5438 16.1284 01/15/05 01:20:00 14.5438 16.1281 01/15/05 01:30:00 14.5438 16.1279 01/15/05 01:40:00 14.5438 16.1276 01/15/05 01:50:00 14.5438 16.1273 01/15/05 02:00:00 14.5438 16.127 01/15/05 02:10:00 14.5438 16.1267 01/15/05 02:20:00 14.5438 16.1265 01/15/05 02:30:00 14.5438 16.1262 01/15/05 02:40:00 14.5438 16.1259 01/15/05 02:50:00 14.5438 16.1256 01/15/05 03:00:00 14.5438 16.1253 01/15/05 03:10:00 14.5438 16.1251 01/15/05 03:20:00 14.5438 16.1248 01/15/05 03:30:00 14.5438 16.1245 01/15/05 03:40:00 14.5438 16.1242 01/15/05 03:50:00 14.5438 16.124 01/15/05 04:00:00 14.5438 16.1237 01/15/05 04:10:00 14.5438 16.1234 01/15/05 04:20:00 14.5438 16.1231 01/15/05 04:30:00 14.5438 16.1228 01/15/05 04:40:00 14.5438 16.1226 01/15/05 04:50:00 14.5438 16.1223 01/15/05 05:00:00 14.5438 16.122 01/15/05 05:10:00 14.5438 16.1217 01/15/05 05:20:00 14.5438 16.1214 01/15/05 05:30:00 14.5438 16.1212 01/15/05 05:40:00 14.5438 16.1209 01/15/05 05:50:00 14.5438 16.1206 01/15/05 06:00:00 14.5438 16.1203 01/15/05 06:10:00 14.5438 16.12 01/15/05 06:20:00 14.5438 16.1198 01/15/05 06:30:00 14.5438 16.1195 01/15/05 06:40:00 14.5438 16.1192 01/15/05 06:50:00 14.5438 16.1189 01/15/05 07:00:00 14.5438 16.1187 01/15/05 07:10:00 14.5438 16.1184 01/15/05 07:20:00 14.5438 16.1181 01/15/05 07:30:00 14.5438 16.1178 01/15/05 07:40:00 14.5438 16.1175 01/15/05 07:50:00 14.5438 16.1173 01/15/05 08:00:00 14.5438 16.117 01/15/05 08:10:00 14.5438 16.1167 01/15/05 08:20:00 14.5438 16.1164 01/15/05 08:30:00 14.5438 16.1161 01/15/05 08:40:00 14.5438 16.1159 01/15/05 08:50:00 14.5438 16.1156 01/15/05 09:00:00 14.5438 16.1153 01/15/05 09:10:00 14.5438 16.115 01/15/05 09:20:00 14.5438 16.1147 01/15/05 09:30:00 14.5438 16.1145 01/15/05 09:40:00 14.5438 16.1142 01/15/05 09:50:00 14.5438 16.1139 01/15/05 10:00:00 14.5438 16.1136 01/15/05 10:10:00 14.5438 16.1134 01/15/05 10:20:00 14.5438 16.1131 01/15/05 10:30:00 14.5438 16.1128 01/15/05 10:40:00 14.5438 16.1125 01/15/05 10:50:00 14.5438 16.1122 01/15/05 11:00:00 14.5438 16.112 01/15/05 11:10:00 14.5438 16.1117 01/15/05 11:20:00 14.5438 16.1114 01/15/05 11:30:00 14.5438 16.1111 01/15/05 11:40:00 14.5438 16.1108 01/15/05 11:50:00 14.5438 16.1106 01/15/05 12:00:00 14.5438 16.1103 01/15/05 12:10:00 14.5438 16.11 01/15/05 12:20:00 14.5438 16.1097 01/15/05 12:30:00 14.5438 16.1094 01/15/05 12:40:00 14.5438 16.1092 01/15/05 12:50:00 14.5438 16.1089 01/15/05 13:00:00 14.5438 16.1086 01/15/05 13:10:00 14.5438 16.1083 01/15/05 13:20:00 14.5438 16.1081 01/15/05 13:30:00 14.5438 16.1078 01/15/05 13:40:00 14.5438 16.1075 01/15/05 13:50:00 14.5438 16.1072 01/15/05 14:00:00 14.5438 16.1069 01/15/05 14:10:00 14.5438 16.1067 01/15/05 14:20:00 14.5438 16.1064 01/15/05 14:30:00 14.5438 16.1061 01/15/05 14:40:00 14.5438 16.1058 01/15/05 14:50:00 14.5438 16.1055 01/15/05 15:00:00 14.5438 16.1053 01/15/05 15:10:00 14.5438 16.105 01/15/05 15:20:00 14.5438 16.1047 01/15/05 15:30:00 14.5438 16.1044 01/15/05 15:40:00 14.5438 16.1041 01/15/05 15:50:00 14.5438 16.1039 01/15/05 16:00:00 14.5438 16.1036 01/15/05 16:10:00 14.5438 16.1033 01/15/05 16:20:00 14.5438 16.103 01/15/05 16:30:00 14.5438 16.1028 01/15/05 16:40:00 14.5438 16.1025 01/15/05 16:50:00 14.5438 16.1022 01/15/05 17:00:00 14.5438 16.1019 01/15/05 17:10:00 14.5438 16.1016 01/15/05 17:20:00 14.5438 16.1014 01/15/05 17:30:00 14.5438 16.1011 01/15/05 17:40:00 14.5438 16.1008 01/15/05 17:50:00 14.5438 16.1005 01/15/05 18:00:00 14.5438 16.1002 01/15/05 18:10:00 14.5438 16.1 01/15/05 18:20:00 14.5438 16.0997 01/15/05 18:30:00 14.5438 16.0994 01/15/05 18:40:00 14.5438 16.0991 01/15/05 18:50:00 14.5438 16.0988 01/15/05 19:00:00 14.5438 16.0986 01/15/05 19:10:00 14.5438 16.0983 01/15/05 19:20:00 14.5438 16.098 01/15/05 19:30:00 14.5438 16.0977 01/15/05 19:40:00 14.5438 16.0975 01/15/05 19:50:00 14.5438 16.0972 01/15/05 20:00:00 14.5438 16.0969 01/15/05 20:10:00 14.5438 16.0966 01/15/05 20:20:00 14.5438 16.0963 01/15/05 20:30:00 14.5438 16.0961 01/15/05 20:40:00 14.5438 16.0958 01/15/05 20:50:00 14.5438 16.0955 01/15/05 21:00:00 14.5438 16.0952 01/15/05 21:10:00 14.5438 16.0949 01/15/05 21:20:00 14.5438 16.0947 01/15/05 21:30:00 14.5438 16.0944 01/15/05 21:40:00 14.5438 16.0941 01/15/05 21:50:00 14.5438 16.0938 01/15/05 22:00:00 14.5438 16.0935 01/15/05 22:10:00 14.5438 16.0933 01/15/05 22:20:00 14.5438 16.093 01/15/05 22:30:00 14.5438 16.0927 01/15/05 22:40:00 14.5438 16.0924 01/15/05 22:50:00 14.5438 16.0922 01/15/05 23:00:00 14.5438 16.0919 01/15/05 23:10:00 14.5438 16.0916 01/15/05 23:20:00 14.5438 16.0913 01/15/05 23:30:00 14.5438 16.091 01/15/05 23:40:00 14.5438 16.0908 01/15/05 23:50:00 14.5438 16.0905 01/16/05 00:00:00 14.5438 16.0902 01/16/05 00:10:00 14.5438 16.0899 01/16/05 00:20:00 14.5438 16.0896 01/16/05 00:30:00 14.5438 16.0894 01/16/05 00:40:00 14.5438 16.0891 01/16/05 00:50:00 14.5438 16.0888 01/16/05 01:00:00 14.5438 16.0885 01/16/05 01:10:00 14.5438 16.0882 01/16/05 01:20:00 14.5438 16.088 01/16/05 01:30:00 14.5438 16.0877 01/16/05 01:40:00 14.5438 16.0874 01/16/05 01:50:00 14.5438 16.0871 01/16/05 02:00:00 14.5438 16.0869 01/16/05 02:10:00 14.5438 16.0866 01/16/05 02:20:00 14.5438 16.0863 01/16/05 02:30:00 14.5438 16.086 01/16/05 02:40:00 14.5438 16.0857 01/16/05 02:50:00 14.5438 16.0855 01/16/05 03:00:00 14.5438 16.0852 01/16/05 03:10:00 14.5438 16.0849 01/16/05 03:20:00 14.5438 16.0846 01/16/05 03:30:00 14.5438 16.0843 01/16/05 03:40:00 14.5438 16.0841 01/16/05 03:50:00 14.5438 16.0838 01/16/05 04:00:00 14.5438 16.0835 01/16/05 04:10:00 14.5438 16.0832 01/16/05 04:20:00 14.5438 16.0829 01/16/05 04:30:00 14.5438 16.0827 01/16/05 04:40:00 14.5438 16.0824 01/16/05 04:50:00 14.5438 16.0821 01/16/05 05:00:00 14.5438 16.0818 01/16/05 05:10:00 14.5438 16.0816 01/16/05 05:20:00 14.5438 16.0813 01/16/05 05:30:00 14.5438 16.081 01/16/05 05:40:00 14.5438 16.0807 01/16/05 05:50:00 14.5438 16.0804 01/16/05 06:00:00 14.5438 16.0802 01/16/05 06:10:00 14.5438 16.0799 01/16/05 06:20:00 14.5438 16.0796 01/16/05 06:30:00 14.5438 16.0793 01/16/05 06:40:00 14.5438 16.079 01/16/05 06:50:00 14.5438 16.0788 01/16/05 07:00:00 14.5438 16.0785 01/16/05 07:10:00 14.5438 16.0782 01/16/05 07:20:00 14.5438 16.0779 01/16/05 07:30:00 14.5438 16.0776 01/16/05 07:40:00 14.5438 16.0774 01/16/05 07:50:00 14.5438 16.0771 01/16/05 08:00:00 14.5438 16.0768 01/16/05 08:10:00 14.5438 16.0765 01/16/05 08:20:00 14.5438 16.0763 01/16/05 08:30:00 14.5438 16.076 01/16/05 08:40:00 14.5438 16.0757 01/16/05 08:50:00 14.5438 16.0754 01/16/05 09:00:00 14.5438 16.0751 01/16/05 09:10:00 14.5438 16.0749 01/16/05 09:20:00 14.5438 16.0746 01/16/05 09:30:00 14.5438 16.0743 01/16/05 09:40:00 14.5438 16.074 01/16/05 09:50:00 14.5438 16.0737 01/16/05 10:00:00 14.5438 16.0735 01/16/05 10:10:00 14.5438 16.0745 01/16/05 10:20:00 14.5438 16.0764 01/16/05 10:30:00 14.5438 16.0783 01/16/05 10:40:00 14.5438 16.0802 01/16/05 10:50:00 14.5438 16.0821 01/16/05 11:00:00 14.5438 16.084 01/16/05 11:10:00 14.5438 16.0858 01/16/05 11:20:00 14.5438 16.0877 01/16/05 11:30:00 14.5438 16.0896 01/16/05 11:40:00 14.5438 16.0915 01/16/05 11:50:00 14.5438 16.0934 01/16/05 12:00:00 14.5438 16.0952 01/16/05 12:10:00 14.5438 16.0971 01/16/05 12:20:00 14.5438 16.099 01/16/05 12:30:00 14.5438 16.1009 01/16/05 12:40:00 14.5438 16.1028 01/16/05 12:50:00 14.5438 16.1046 01/16/05 13:00:00 14.5438 16.1065 01/16/05 13:10:00 14.5438 16.1084 01/16/05 13:20:00 14.5438 16.1103 01/16/05 13:30:00 14.5438 16.1122 01/16/05 13:40:00 14.5438 16.114 01/16/05 13:50:00 14.5438 16.1159 01/16/05 14:00:00 14.5438 16.1178 01/16/05 14:10:00 14.5438 16.1197 01/16/05 14:20:00 14.5438 16.1216 01/16/05 14:30:00 14.5438 16.1235 01/16/05 14:40:00 14.5438 16.1253 01/16/05 14:50:00 14.5438 16.1272 01/16/05 15:00:00 14.5438 16.1291 01/16/05 15:10:00 14.5438 16.131 01/16/05 15:20:00 14.5438 16.1329 01/16/05 15:30:00 14.5438 16.1347 01/16/05 15:40:00 14.5438 16.1366 01/16/05 15:50:00 14.5438 16.1385 01/16/05 16:00:00 14.5438 16.1404 01/16/05 16:10:00 14.5438 16.1423 01/16/05 16:20:00 14.5438 16.1441 01/16/05 16:30:00 14.5438 16.146 01/16/05 16:40:00 14.5438 16.1479 01/16/05 16:50:00 14.5438 16.1498 01/16/05 17:00:00 14.5438 16.1517 01/16/05 17:10:00 14.5438 16.1536 01/16/05 17:20:00 14.5438 16.1554 01/16/05 17:30:00 14.5438 16.1573 01/16/05 17:40:00 14.5438 16.1592 01/16/05 17:50:00 14.5438 16.1611 01/16/05 18:00:00 14.5438 16.163 01/16/05 18:10:00 14.5438 16.1648 01/16/05 18:20:00 14.5438 16.1667 01/16/05 18:30:00 14.5438 16.1686 01/16/05 18:40:00 14.5438 16.1705 01/16/05 18:50:00 14.5438 16.1724 01/16/05 19:00:00 14.5438 16.1742 01/16/05 19:10:00 14.5438 16.1761 01/16/05 19:20:00 14.5438 16.178 01/16/05 19:30:00 14.5438 16.1799 01/16/05 19:40:00 14.5438 16.1818 01/16/05 19:50:00 14.5438 16.1836 01/16/05 20:00:00 14.5438 16.1855 01/16/05 20:10:00 14.5438 16.1874 01/16/05 20:20:00 14.5438 16.1893 01/16/05 20:30:00 14.5438 16.1912 01/16/05 20:40:00 14.5438 16.1931 01/16/05 20:50:00 14.5438 16.1949 01/16/05 21:00:00 14.5438 16.1968 01/16/05 21:10:00 14.5438 16.1987 01/16/05 21:20:00 14.5438 16.2006 01/16/05 21:30:00 14.5438 16.2025 01/16/05 21:40:00 14.5438 16.2043 01/16/05 21:50:00 14.5438 16.2062 01/16/05 22:00:00 14.5438 16.2081 01/16/05 22:10:00 14.5438 16.21 01/16/05 22:20:00 14.5438 16.2119 01/16/05 22:30:00 14.5438 16.2137 01/16/05 22:40:00 14.5438 16.2156 01/16/05 22:50:00 14.5438 16.2175 01/16/05 23:00:00 14.5438 16.2194 01/16/05 23:10:00 14.5438 16.2213 01/16/05 23:20:00 14.5438 16.2231 01/16/05 23:30:00 14.5438 16.225 01/16/05 23:40:00 14.5438 16.2269 01/16/05 23:50:00 14.5438 16.2288 01/17/05 00:00:00 14.5438 16.2307 01/17/05 00:10:00 14.5438 16.2326 01/17/05 00:20:00 14.5438 16.2344 01/17/05 00:30:00 14.5438 16.2363 01/17/05 00:40:00 14.5438 16.2382 01/17/05 00:50:00 14.5438 16.2401 01/17/05 01:00:00 14.5438 16.242 01/17/05 01:10:00 14.5438 16.2438 01/17/05 01:20:00 14.5438 16.2457 01/17/05 01:30:00 14.5438 16.2476 01/17/05 01:40:00 14.5438 16.2495 01/17/05 01:50:00 14.5438 16.2514 01/17/05 02:00:00 14.5438 16.2532 01/17/05 02:10:00 14.5438 16.2551 01/17/05 02:20:00 14.5438 16.257 01/17/05 02:30:00 14.5438 16.2589 01/17/05 02:40:00 14.5438 16.2608 01/17/05 02:50:00 14.5438 16.2627 01/17/05 03:00:00 14.5438 16.2645 01/17/05 03:10:00 14.5438 16.2664 01/17/05 03:20:00 14.5438 16.2683 01/17/05 03:30:00 14.5438 16.2702 01/17/05 03:40:00 14.5438 16.2721 01/17/05 03:50:00 14.5438 16.2739 01/17/05 04:00:00 14.5438 16.2758 01/17/05 04:10:00 14.5438 16.2777 01/17/05 04:20:00 14.5438 16.2796 01/17/05 04:30:00 14.5438 16.2815 01/17/05 04:40:00 14.5438 16.2833 01/17/05 04:50:00 14.5438 16.2852 01/17/05 05:00:00 14.5438 16.2871 01/17/05 05:10:00 14.5438 16.289 01/17/05 05:20:00 14.5438 16.2909 01/17/05 05:30:00 14.5438 16.2927 01/17/05 05:40:00 14.5438 16.2946 01/17/05 05:50:00 14.5438 16.2965 01/17/05 06:00:00 14.5438 16.2984 01/17/05 06:10:00 14.5438 16.3003 01/17/05 06:20:00 14.5438 16.3022 01/17/05 06:30:00 14.5438 16.304 01/17/05 06:40:00 14.5438 16.3059 01/17/05 06:50:00 14.5438 16.3078 01/17/05 07:00:00 14.5438 16.3097 01/17/05 07:10:00 14.5438 16.3116 01/17/05 07:20:00 14.5438 16.3134 01/17/05 07:30:00 14.5438 16.3153 01/17/05 07:40:00 14.5438 16.3172 01/17/05 07:50:00 14.5438 16.3191 01/17/05 08:00:00 14.5438 16.321 01/17/05 08:10:00 14.5438 16.3228 01/17/05 08:20:00 14.5438 16.3247 01/17/05 08:30:00 14.5438 16.3266 01/17/05 08:40:00 14.5438 16.3285 01/17/05 08:50:00 14.5438 16.3304 01/17/05 09:00:00 14.5438 16.3322 01/17/05 09:10:00 14.5438 16.3341 01/17/05 09:20:00 14.5438 16.336 01/17/05 09:30:00 14.5438 16.3379 01/17/05 09:40:00 14.5438 16.3398 01/17/05 09:50:00 14.5438 16.3417 01/17/05 10:00:00 14.5438 16.3435 01/17/05 10:10:00 14.5438 16.3454 01/17/05 10:20:00 14.5438 16.3473 01/17/05 10:30:00 14.5438 16.3492 01/17/05 10:40:00 14.5438 16.3511 01/17/05 10:50:00 14.5438 16.3529 01/17/05 11:00:00 14.5438 16.3548 01/17/05 11:10:00 14.5438 16.3567 01/17/05 11:20:00 14.5438 16.3586 01/17/05 11:30:00 14.5438 16.3605 01/17/05 11:40:00 14.5438 16.3623 01/17/05 11:50:00 14.5438 16.3642 01/17/05 12:00:00 14.5438 16.3661 01/17/05 12:10:00 14.5438 16.368 01/17/05 12:20:00 14.5438 16.3699 01/17/05 12:30:00 14.5438 16.3718 01/17/05 12:40:00 14.5438 16.3736 01/17/05 12:50:00 14.5438 16.3755 01/17/05 13:00:00 14.5438 16.3774 01/17/05 13:10:00 14.5438 16.3793 01/17/05 13:20:00 14.5438 16.3812 01/17/05 13:30:00 14.5438 16.383 01/17/05 13:40:00 14.5438 16.3849 01/17/05 13:50:00 14.5438 16.3868 01/17/05 14:00:00 14.5438 16.3887 01/17/05 14:10:00 14.5438 16.3906 01/17/05 14:20:00 14.5438 16.3924 01/17/05 14:30:00 14.5438 16.3943 01/17/05 14:40:00 14.5438 16.3962 01/17/05 14:50:00 14.5438 16.3981 01/17/05 15:00:00 14.5438 16.4 01/17/05 15:10:00 14.5438 16.4018 01/17/05 15:20:00 14.5438 16.4037 01/17/05 15:30:00 14.5438 16.4056 01/17/05 15:40:00 14.5438 16.4075 01/17/05 15:50:00 14.5438 16.4094 01/17/05 16:00:00 14.5438 16.4113 01/17/05 16:10:00 14.5438 16.4131 01/17/05 16:20:00 14.5438 16.415 01/17/05 16:30:00 14.5438 16.4169 01/17/05 16:40:00 14.5438 16.4188 01/17/05 16:50:00 14.5438 16.4207 01/17/05 17:00:00 14.5438 16.4225 01/17/05 17:10:00 14.5438 16.4244 01/17/05 17:20:00 14.5438 16.4263 01/17/05 17:30:00 14.5438 16.4282 01/17/05 17:40:00 14.5438 16.4301 01/17/05 17:50:00 14.5438 16.4319 01/17/05 18:00:00 14.5438 16.4338 01/17/05 18:10:00 14.5438 16.4357 01/17/05 18:20:00 14.5438 16.4376 01/17/05 18:30:00 14.5438 16.4395 01/17/05 18:40:00 14.5438 16.4413 01/17/05 18:50:00 14.5438 16.4432 01/17/05 19:00:00 14.5438 16.4451 01/17/05 19:10:00 14.5438 16.447 01/17/05 19:20:00 14.5438 16.4489 01/17/05 19:30:00 14.5438 16.4508 01/17/05 19:40:00 14.5438 16.4526 01/17/05 19:50:00 14.5438 16.4545 01/17/05 20:00:00 14.5438 16.4564 01/17/05 20:10:00 14.5438 16.4583 01/17/05 20:20:00 14.5438 16.4602 01/17/05 20:30:00 14.5438 16.462 01/17/05 20:40:00 14.5438 16.4639 01/17/05 20:50:00 14.5438 16.4658 01/17/05 21:00:00 14.5438 16.4677 01/17/05 21:10:00 14.5438 16.4696 01/17/05 21:20:00 14.5438 16.4714 01/17/05 21:30:00 14.5438 16.4733 01/17/05 21:40:00 14.5438 16.4752 01/17/05 21:50:00 14.5438 16.4771 01/17/05 22:00:00 14.5438 16.479 01/17/05 22:10:00 14.5438 16.4809 01/17/05 22:20:00 14.5438 16.4827 01/17/05 22:30:00 14.5438 16.4846 01/17/05 22:40:00 14.5438 16.4865 01/17/05 22:50:00 14.5438 16.4884 01/17/05 23:00:00 14.5438 16.4903 01/17/05 23:10:00 14.5438 16.4921 01/17/05 23:20:00 14.5438 16.494 01/17/05 23:30:00 14.5438 16.4959 01/17/05 23:40:00 14.5438 16.4978 01/17/05 23:50:00 14.5438 16.4997 01/18/05 00:00:00 14.5438 16.5015 01/18/05 00:10:00 14.5438 16.5034 01/18/05 00:20:00 14.5438 16.5053 01/18/05 00:30:00 14.5438 16.5077 01/18/05 00:40:00 14.5438 16.5134 01/18/05 00:50:00 14.5438 16.5192 01/18/05 01:00:00 14.5438 16.5249 01/18/05 01:10:00 14.5438 16.5307 01/18/05 01:20:00 14.5438 16.5364 01/18/05 01:30:00 14.5438 16.5421 01/18/05 01:40:00 14.5438 16.5479 01/18/05 01:50:00 14.5438 16.5536 01/18/05 02:00:00 14.5438 16.5594 01/18/05 02:10:00 14.5438 16.5651 01/18/05 02:20:00 14.5438 16.5709 01/18/05 02:30:00 14.5438 16.5766 01/18/05 02:40:00 14.5438 16.5824 01/18/05 02:50:00 14.5438 16.5881 01/18/05 03:00:00 14.5438 16.5938 01/18/05 03:10:00 14.5438 16.5996 01/18/05 03:20:00 14.5438 16.6053 01/18/05 03:30:00 14.5438 16.6111 01/18/05 03:40:00 14.5438 16.6168 01/18/05 03:50:00 14.5438 16.6226 01/18/05 04:00:00 14.5438 16.6283 01/18/05 04:10:00 14.5438 16.634 01/18/05 04:20:00 14.5438 16.6398 01/18/05 04:30:00 14.5438 16.6455 01/18/05 04:40:00 14.5438 16.6513 01/18/05 04:50:00 14.5438 16.657 01/18/05 05:00:00 14.5438 16.6628 01/18/05 05:10:00 14.5438 16.6685 01/18/05 05:20:00 14.5438 16.6742 01/18/05 05:30:00 14.5438 16.68 01/18/05 05:40:00 14.5438 16.6857 01/18/05 05:50:00 14.5438 16.6915 01/18/05 06:00:00 14.5438 16.6972 01/18/05 06:10:00 14.5438 16.703 01/18/05 06:20:00 14.5438 16.7087 01/18/05 06:30:00 14.5438 16.7144 01/18/05 06:40:00 14.5438 16.7202 01/18/05 06:50:00 14.5438 16.7259 01/18/05 07:00:00 14.5438 16.7317 01/18/05 07:10:00 14.5438 16.7374 01/18/05 07:20:00 14.5438 16.7432 01/18/05 07:30:00 14.5438 16.7489 01/18/05 07:40:00 14.5438 16.7546 01/18/05 07:50:00 14.5438 16.7604 01/18/05 08:00:00 14.5438 16.7661 01/18/05 08:10:00 14.5438 16.7719 01/18/05 08:20:00 14.5438 16.7776 01/18/05 08:30:00 14.5438 16.7834 01/18/05 08:40:00 14.5438 16.7891 01/18/05 08:50:00 14.5438 16.7949 01/18/05 09:00:00 14.5438 16.8006 01/18/05 09:10:00 14.5438 16.8063 01/18/05 09:20:00 14.5438 16.8121 01/18/05 09:30:00 14.5438 16.8178 01/18/05 09:40:00 14.5438 16.8236 01/18/05 09:50:00 14.5438 16.8293 01/18/05 10:00:00 14.5438 16.8351 01/18/05 10:10:00 14.5438 16.8408 01/18/05 10:20:00 14.5438 16.8465 01/18/05 10:30:00 14.5438 16.8523 01/18/05 10:40:00 14.5438 16.858 01/18/05 10:50:00 14.5438 16.8638 01/18/05 11:00:00 14.5438 16.8695 01/18/05 11:10:00 14.5438 16.8753 01/18/05 11:20:00 14.5438 16.881 01/18/05 11:30:00 14.5438 16.8867 01/18/05 11:40:00 14.5438 16.8925 01/18/05 11:50:00 14.5438 16.8982 01/18/05 12:00:00 14.5438 16.904 01/18/05 12:10:00 14.5438 16.9097 01/18/05 12:20:00 14.5438 16.9155 01/18/05 12:30:00 14.5438 16.9212 01/18/05 12:40:00 14.5438 16.9269 01/18/05 12:50:00 14.5438 16.9327 01/18/05 13:00:00 14.5438 16.9384 01/18/05 13:10:00 14.5438 16.9442 01/18/05 13:20:00 14.5438 16.9499 01/18/05 13:30:00 14.5438 16.9557 01/18/05 13:40:00 14.5438 16.9614 01/18/05 13:50:00 14.5438 16.9671 01/18/05 14:00:00 14.5438 16.9729 01/18/05 14:10:00 14.5438 16.9786 01/18/05 14:20:00 14.5438 16.9844 01/18/05 14:30:00 14.5438 16.9901 01/18/05 14:40:00 14.5438 16.9959 01/18/05 14:50:00 14.5438 17.0016 01/18/05 15:00:00 14.5438 17.0074 01/18/05 15:10:00 14.5438 17.0131 01/18/05 15:20:00 14.5438 17.0188 01/18/05 15:30:00 14.5438 17.0246 01/18/05 15:40:00 14.5438 17.0303 01/18/05 15:50:00 14.5438 17.0361 01/18/05 16:00:00 14.5438 17.0418 01/18/05 16:10:00 14.5438 17.0476 01/18/05 16:20:00 14.5438 17.0533 01/18/05 16:30:00 14.5438 17.059 01/18/05 16:40:00 14.5438 17.0648 01/18/05 16:50:00 14.5438 17.0705 01/18/05 17:00:00 14.5438 17.0763 01/18/05 17:10:00 14.5438 17.082 01/18/05 17:20:00 14.5438 17.0878 01/18/05 17:30:00 14.5438 17.0935 01/18/05 17:40:00 14.5438 17.0992 01/18/05 17:50:00 14.5438 17.105 01/18/05 18:00:00 14.5438 17.1107 01/18/05 18:10:00 14.5438 17.1165 01/18/05 18:20:00 14.5438 17.1222 01/18/05 18:30:00 14.5438 17.128 01/18/05 18:40:00 14.5438 17.1337 01/18/05 18:50:00 14.5438 17.1394 01/18/05 19:00:00 14.5438 17.1452 01/18/05 19:10:00 14.5438 17.1509 01/18/05 19:20:00 14.5438 17.1567 01/18/05 19:30:00 14.5438 17.1624 01/18/05 19:40:00 14.5438 17.1682 01/18/05 19:50:00 14.5438 17.1739 01/18/05 20:00:00 14.5438 17.1796 01/18/05 20:10:00 14.5438 17.1854 01/18/05 20:20:00 14.5438 17.1911 01/18/05 20:30:00 14.5438 17.1969 01/18/05 20:40:00 14.5438 17.2026 01/18/05 20:50:00 14.5438 17.2084 01/18/05 21:00:00 14.5438 17.2141 01/18/05 21:10:00 14.5438 17.2199 01/18/05 21:20:00 14.5438 17.2256 01/18/05 21:30:00 14.5438 17.2313 01/18/05 21:40:00 14.5438 17.2371 01/18/05 21:50:00 14.5438 17.2428 01/18/05 22:00:00 14.5438 17.2486 01/18/05 22:10:00 14.5438 17.2543 01/18/05 22:20:00 14.5438 17.2601 01/18/05 22:30:00 14.5438 17.2658 01/18/05 22:40:00 14.5438 17.2715 01/18/05 22:50:00 14.5438 17.2773 01/18/05 23:00:00 14.5438 17.283 01/18/05 23:10:00 14.5438 17.2888 01/18/05 23:20:00 14.5438 17.2945 01/18/05 23:30:00 14.5438 17.3003 01/18/05 23:40:00 14.5438 17.306 01/18/05 23:50:00 14.5438 17.3117 01/19/05 00:00:00 14.5438 17.3175 01/19/05 00:10:00 14.5438 17.3232 01/19/05 00:20:00 14.5438 17.329 01/19/05 00:30:00 14.5438 17.3347 01/19/05 00:40:00 14.5438 17.3405 01/19/05 00:50:00 14.5438 17.3462 01/19/05 01:00:00 14.5438 17.3519 01/19/05 01:10:00 14.5438 17.3577 01/19/05 01:20:00 14.5438 17.3634 01/19/05 01:30:00 14.5438 17.3692 01/19/05 01:40:00 14.5438 17.3749 01/19/05 01:50:00 14.5438 17.3807 01/19/05 02:00:00 14.5438 17.3864 01/19/05 02:10:00 14.5438 17.3921 01/19/05 02:20:00 14.5438 17.3979 01/19/05 02:30:00 14.5438 17.4036 01/19/05 02:40:00 14.5438 17.4094 01/19/05 02:50:00 14.5438 17.4151 01/19/05 03:00:00 14.5438 17.4209 01/19/05 03:10:00 14.5438 17.4266 01/19/05 03:20:00 14.5438 17.4324 01/19/05 03:30:00 14.5438 17.4381 01/19/05 03:40:00 14.5438 17.4438 01/19/05 03:50:00 14.5438 17.4496 01/19/05 04:00:00 14.5438 17.4553 01/19/05 04:10:00 14.5438 17.4611 01/19/05 04:20:00 14.5438 17.4668 01/19/05 04:30:00 14.5438 17.4726 01/19/05 04:40:00 14.5438 17.4783 01/19/05 04:50:00 14.5438 17.484 01/19/05 05:00:00 14.5438 17.4898 01/19/05 05:10:00 14.5438 17.4955 01/19/05 05:20:00 14.5438 17.5013 01/19/05 05:30:00 14.5438 17.507 01/19/05 05:40:00 14.5438 17.5128 01/19/05 05:50:00 14.5438 17.5185 01/19/05 06:00:00 14.5438 17.5242 01/19/05 06:10:00 14.5438 17.53 01/19/05 06:20:00 14.5438 17.5357 01/19/05 06:30:00 14.5438 17.5415 01/19/05 06:40:00 14.5438 17.5472 01/19/05 06:50:00 14.5438 17.553 01/19/05 07:00:00 14.5438 17.5587 01/19/05 07:10:00 14.5438 17.5644 01/19/05 07:20:00 14.5438 17.5702 01/19/05 07:30:00 14.5438 17.5759 01/19/05 07:40:00 14.5438 17.5817 01/19/05 07:50:00 14.5438 17.5874 01/19/05 08:00:00 14.5438 17.5932 01/19/05 08:10:00 14.5438 17.5989 01/19/05 08:20:00 14.5438 17.6046 01/19/05 08:30:00 14.5438 17.6104 01/19/05 08:40:00 14.5438 17.6161 01/19/05 08:50:00 14.5438 17.6219 01/19/05 09:00:00 14.5438 17.6276 01/19/05 09:10:00 14.5438 17.6334 01/19/05 09:20:00 14.5438 17.6391 01/19/05 09:30:00 14.5438 17.6449 01/19/05 09:40:00 14.5438 17.6506 01/19/05 09:50:00 14.5438 17.6563 01/19/05 10:00:00 14.5438 17.6621 01/19/05 10:10:00 14.5438 17.6678 01/19/05 10:20:00 14.5438 17.6736 01/19/05 10:30:00 14.5438 17.6793 01/19/05 10:40:00 14.5438 17.6851 01/19/05 10:50:00 14.5438 17.6908 01/19/05 11:00:00 14.5438 17.6965 01/19/05 11:10:00 14.5438 17.7023 01/19/05 11:20:00 14.5438 17.708 01/19/05 11:30:00 14.5438 17.7138 01/19/05 11:40:00 14.5438 17.7195 01/19/05 11:50:00 14.5438 17.7253 01/19/05 12:00:00 14.5438 17.731 01/19/05 12:10:00 14.5438 17.7367 01/19/05 12:20:00 14.5438 17.7425 01/19/05 12:30:00 14.5438 17.7482 01/19/05 12:40:00 14.5438 17.754 01/19/05 12:50:00 14.5438 17.7597 01/19/05 13:00:00 14.5438 17.7655 01/19/05 13:10:00 14.5438 17.7712 01/19/05 13:20:00 14.5438 17.7769 01/19/05 13:30:00 14.5438 17.7827 01/19/05 13:40:00 14.5438 17.7884 01/19/05 13:50:00 14.5438 17.7942 01/19/05 14:00:00 14.5438 17.7999 01/19/05 14:10:00 14.5438 17.8057 01/19/05 14:20:00 14.5438 17.8114 01/19/05 14:30:00 14.5438 17.8171 01/19/05 14:40:00 14.5438 17.8229 01/19/05 14:50:00 14.5438 17.8286 01/19/05 15:00:00 14.5438 17.8315 01/19/05 15:10:00 14.5438 17.8325 01/19/05 15:20:00 14.5438 17.8336 01/19/05 15:30:00 14.5438 17.8347 01/19/05 15:40:00 14.5438 17.8358 01/19/05 15:50:00 14.5438 17.8369 01/19/05 16:00:00 14.5438 17.838 01/19/05 16:10:00 14.5438 17.8391 01/19/05 16:20:00 14.5438 17.8402 01/19/05 16:30:00 14.5438 17.8413 01/19/05 16:40:00 14.5438 17.8424 01/19/05 16:50:00 14.5438 17.8435 01/19/05 17:00:00 14.5438 17.8446 01/19/05 17:10:00 14.5438 17.8457 01/19/05 17:20:00 14.5438 17.8468 01/19/05 17:30:00 14.5438 17.8479 01/19/05 17:40:00 14.5438 17.849 01/19/05 17:50:00 14.5438 17.8501 01/19/05 18:00:00 14.5438 17.8512 01/19/05 18:10:00 14.5438 17.8523 01/19/05 18:20:00 14.5438 17.8534 01/19/05 18:30:00 14.5438 17.8545 01/19/05 18:40:00 14.5438 17.8556 01/19/05 18:50:00 14.5438 17.8567 01/19/05 19:00:00 14.5438 17.8578 01/19/05 19:10:00 14.5438 17.8589 01/19/05 19:20:00 14.5438 17.86 01/19/05 19:30:00 14.5438 17.8611 01/19/05 19:40:00 14.5438 17.8622 01/19/05 19:50:00 14.5438 17.8633 01/19/05 20:00:00 14.5438 17.8644 01/19/05 20:10:00 14.5438 17.8655 01/19/05 20:20:00 14.5438 17.8666 01/19/05 20:30:00 14.5438 17.8677 01/19/05 20:40:00 14.5438 17.8688 01/19/05 20:50:00 14.5438 17.8699 01/19/05 21:00:00 14.5438 17.871 01/19/05 21:10:00 14.5438 17.8721 01/19/05 21:20:00 14.5438 17.8732 01/19/05 21:30:00 14.5438 17.8743 01/19/05 21:40:00 14.5438 17.8754 01/19/05 21:50:00 14.5438 17.8765 01/19/05 22:00:00 14.5438 17.8776 01/19/05 22:10:00 14.5438 17.8787 01/19/05 22:20:00 14.5438 17.8798 01/19/05 22:30:00 14.5438 17.8809 01/19/05 22:40:00 14.5438 17.882 01/19/05 22:50:00 14.5438 17.8831 01/19/05 23:00:00 14.5438 17.8841 01/19/05 23:10:00 14.5438 17.8852 01/19/05 23:20:00 14.5438 17.8863 01/19/05 23:30:00 14.5438 17.8874 01/19/05 23:40:00 14.5438 17.8885 01/19/05 23:50:00 14.5438 17.8896 01/20/05 00:00:00 14.5438 17.8907 01/20/05 00:10:00 14.5438 17.8918 01/20/05 00:20:00 14.5438 17.8929 01/20/05 00:30:00 14.5438 17.894 01/20/05 00:40:00 14.5438 17.8951 01/20/05 00:50:00 14.5438 17.8962 01/20/05 01:00:00 14.5438 17.8973 01/20/05 01:10:00 14.5438 17.8984 01/20/05 01:20:00 14.5438 17.8995 01/20/05 01:30:00 14.5438 17.9006 01/20/05 01:40:00 14.5438 17.9017 01/20/05 01:50:00 14.5438 17.9028 01/20/05 02:00:00 14.5438 17.9039 01/20/05 02:10:00 14.5438 17.905 01/20/05 02:20:00 14.5438 17.9061 01/20/05 02:30:00 14.5438 17.9072 01/20/05 02:40:00 14.5438 17.9083 01/20/05 02:50:00 14.5438 17.9094 01/20/05 03:00:00 14.5438 17.9105 01/20/05 03:10:00 14.5438 17.9116 01/20/05 03:20:00 14.5438 17.9127 01/20/05 03:30:00 14.5438 17.9138 01/20/05 03:40:00 14.5438 17.9149 01/20/05 03:50:00 14.5438 17.916 01/20/05 04:00:00 14.5438 17.9171 01/20/05 04:10:00 14.5438 17.9182 01/20/05 04:20:00 14.5438 17.9193 01/20/05 04:30:00 14.5438 17.9204 01/20/05 04:40:00 14.5438 17.9215 01/20/05 04:50:00 14.5438 17.9226 01/20/05 05:00:00 14.5438 17.9237 01/20/05 05:10:00 14.5438 17.9248 01/20/05 05:20:00 14.5438 17.9259 01/20/05 05:30:00 14.5438 17.927 01/20/05 05:40:00 14.5438 17.9281 01/20/05 05:50:00 14.5438 17.9292 01/20/05 06:00:00 14.5438 17.9303 01/20/05 06:10:00 14.5438 17.9314 01/20/05 06:20:00 14.5438 17.9325 01/20/05 06:30:00 14.5438 17.9336 01/20/05 06:40:00 14.5438 17.9347 01/20/05 06:50:00 14.5438 17.9357 01/20/05 07:00:00 14.5438 17.9368 01/20/05 07:10:00 14.5438 17.9379 01/20/05 07:20:00 14.5438 17.939 01/20/05 07:30:00 14.5438 17.9401 01/20/05 07:40:00 14.5438 17.9412 01/20/05 07:50:00 14.5438 17.9423 01/20/05 08:00:00 14.5438 17.9434 01/20/05 08:10:00 14.5438 17.9445 01/20/05 08:20:00 14.5438 17.9456 01/20/05 08:30:00 14.5438 17.9467 01/20/05 08:40:00 14.5438 17.9478 01/20/05 08:50:00 14.5438 17.9489 01/20/05 09:00:00 14.5438 17.95 01/20/05 09:10:00 14.5438 17.9511 01/20/05 09:20:00 14.5438 17.9522 01/20/05 09:30:00 14.5438 17.9533 01/20/05 09:40:00 14.5438 17.9544 01/20/05 09:50:00 14.5438 17.9555 01/20/05 10:00:00 14.5438 17.9566 01/20/05 10:10:00 14.5438 17.9577 01/20/05 10:20:00 14.5438 17.9588 01/20/05 10:30:00 14.5438 17.9599 01/20/05 10:40:00 14.5438 17.961 01/20/05 10:50:00 14.5438 17.9621 01/20/05 11:00:00 14.5438 17.9632 01/20/05 11:10:00 14.5438 17.9643 01/20/05 11:20:00 14.5438 17.9654 01/20/05 11:30:00 14.5438 17.9665 01/20/05 11:40:00 14.5438 17.9676 01/20/05 11:50:00 14.5438 17.9687 01/20/05 12:00:00 14.5438 17.9698 01/20/05 12:10:00 14.5438 17.9709 01/20/05 12:20:00 14.5438 17.972 01/20/05 12:30:00 14.5438 17.9731 01/20/05 12:40:00 14.5438 17.9742 01/20/05 12:50:00 14.5438 17.9753 01/20/05 13:00:00 14.5438 17.9764 01/20/05 13:10:00 14.5438 17.9775 01/20/05 13:20:00 14.5438 17.9786 01/20/05 13:30:00 14.5438 17.9797 01/20/05 13:40:00 14.5438 17.9808 01/20/05 13:50:00 14.5438 17.9819 01/20/05 14:00:00 14.5438 17.983 01/20/05 14:10:00 14.5438 17.9841 01/20/05 14:20:00 14.5438 17.9852 01/20/05 14:30:00 14.5438 17.9863 01/20/05 14:40:00 14.5438 17.9873 01/20/05 14:50:00 14.5438 17.9884 01/20/05 15:00:00 14.5438 17.9895 01/20/05 15:10:00 14.5438 17.9906 01/20/05 15:20:00 14.5438 17.9917 01/20/05 15:30:00 14.5438 17.9928 01/20/05 15:40:00 14.5438 17.9939 01/20/05 15:50:00 14.5438 17.995 01/20/05 16:00:00 14.5438 17.9961 01/20/05 16:10:00 14.5438 17.9972 01/20/05 16:20:00 14.5438 17.9983 01/20/05 16:30:00 14.5438 17.9994 01/20/05 16:40:00 14.5438 18.0005 01/20/05 16:50:00 14.5438 18.0016 01/20/05 17:00:00 14.5438 18.0027 01/20/05 17:10:00 14.5438 18.0038 01/20/05 17:20:00 14.5438 18.0049 01/20/05 17:30:00 14.5438 18.006 01/20/05 17:40:00 14.5438 18.0071 01/20/05 17:50:00 14.5438 18.0082 01/20/05 18:00:00 14.5438 18.0093 01/20/05 18:10:00 14.5438 18.0104 01/20/05 18:20:00 14.5438 18.0115 01/20/05 18:30:00 14.5438 18.0126 01/20/05 18:40:00 14.5438 18.0137 01/20/05 18:50:00 14.5438 18.0148 01/20/05 19:00:00 14.5438 18.0159 01/20/05 19:10:00 14.5438 18.017 01/20/05 19:20:00 14.5438 18.0181 01/20/05 19:30:00 14.5438 18.0192 01/20/05 19:40:00 14.5438 18.0203 01/20/05 19:50:00 14.5438 18.0214 01/20/05 20:00:00 14.5438 18.0225 01/20/05 20:10:00 14.5438 18.0236 01/20/05 20:20:00 14.5438 18.0247 01/20/05 20:30:00 14.5438 18.0258 01/20/05 20:40:00 14.5438 18.0269 01/20/05 20:50:00 14.5438 18.028 01/20/05 21:00:00 14.5438 18.0291 01/20/05 21:10:00 14.5438 18.0302 01/20/05 21:20:00 14.5438 18.0313 01/20/05 21:30:00 14.5438 18.0324 01/20/05 21:40:00 14.5438 18.0335 01/20/05 21:50:00 14.5438 18.0346 01/20/05 22:00:00 14.5438 18.0357 01/20/05 22:10:00 14.5438 18.0368 01/20/05 22:20:00 14.5438 18.0379 01/20/05 22:30:00 14.5438 18.0389 01/20/05 22:40:00 14.5438 18.04 01/20/05 22:50:00 14.5438 18.0411 01/20/05 23:00:00 14.5438 18.0422 01/20/05 23:10:00 14.5438 18.0433 01/20/05 23:20:00 14.5438 18.0444 01/20/05 23:30:00 14.5438 18.0455 01/20/05 23:40:00 14.5438 18.0466 01/20/05 23:50:00 14.5438 18.0477 01/21/05 00:00:00 14.5438 18.0488 01/21/05 00:10:00 14.5438 18.0499 01/21/05 00:20:00 14.5438 18.051 01/21/05 00:30:00 14.5438 18.0521 01/21/05 00:40:00 14.5438 18.0532 01/21/05 00:50:00 14.5438 18.0543 01/21/05 01:00:00 14.5438 18.0554 01/21/05 01:10:00 14.5438 18.0565 01/21/05 01:20:00 14.5438 18.0576 01/21/05 01:30:00 14.5438 18.0587 01/21/05 01:40:00 14.5438 18.0598 01/21/05 01:50:00 14.5438 18.0609 01/21/05 02:00:00 14.5438 18.062 01/21/05 02:10:00 14.5438 18.0631 01/21/05 02:20:00 14.5438 18.0642 01/21/05 02:30:00 14.5438 18.0653 01/21/05 02:40:00 14.5438 18.0664 01/21/05 02:50:00 14.5438 18.0675 01/21/05 03:00:00 14.5438 18.0686 01/21/05 03:10:00 14.5438 18.0697 01/21/05 03:20:00 14.5438 18.0708 01/21/05 03:30:00 14.5438 18.0719 01/21/05 03:40:00 14.5438 18.073 01/21/05 03:50:00 14.5438 18.0741 01/21/05 04:00:00 14.5438 18.0752 01/21/05 04:10:00 14.5438 18.0763 01/21/05 04:20:00 14.5438 18.0774 01/21/05 04:30:00 14.5438 18.0785 01/21/05 04:40:00 14.5438 18.0796 01/21/05 04:50:00 14.5438 18.0807 01/21/05 05:00:00 14.5438 18.0818 01/21/05 05:10:00 14.5438 18.0829 01/21/05 05:20:00 14.5438 18.0839 01/21/05 05:30:00 14.5438 18.0846 01/21/05 05:40:00 14.5438 18.0853 01/21/05 05:50:00 14.5438 18.086 01/21/05 06:00:00 14.5438 18.0867 01/21/05 06:10:00 14.5438 18.0874 01/21/05 06:20:00 14.5438 18.0881 01/21/05 06:30:00 14.5438 18.0888 01/21/05 06:40:00 14.5438 18.0895 01/21/05 06:50:00 14.5438 18.0902 01/21/05 07:00:00 14.5438 18.0909 01/21/05 07:10:00 14.5438 18.0916 01/21/05 07:20:00 14.5438 18.0923 01/21/05 07:30:00 14.5438 18.093 01/21/05 07:40:00 14.5438 18.0937 01/21/05 07:50:00 14.5438 18.0944 01/21/05 08:00:00 14.5438 18.0951 01/21/05 08:10:00 14.5438 18.0958 01/21/05 08:20:00 14.5438 18.0965 01/21/05 08:30:00 14.5438 18.0972 01/21/05 08:40:00 14.5438 18.0979 01/21/05 08:50:00 14.5438 18.0986 01/21/05 09:00:00 14.5438 18.0992 01/21/05 09:10:00 14.5438 18.0999 01/21/05 09:20:00 14.5438 18.1006 01/21/05 09:30:00 14.5438 18.1013 01/21/05 09:40:00 14.5438 18.102 01/21/05 09:50:00 14.5438 18.1027 01/21/05 10:00:00 14.5438 18.1034 01/21/05 10:10:00 14.5438 18.1041 01/21/05 10:20:00 14.5438 18.1048 01/21/05 10:30:00 14.5438 18.1055 01/21/05 10:40:00 14.5438 18.1062 01/21/05 10:50:00 14.5438 18.1069 01/21/05 11:00:00 14.5438 18.1076 01/21/05 11:10:00 14.5438 18.1083 01/21/05 11:20:00 14.5438 18.109 01/21/05 11:30:00 14.5438 18.1097 01/21/05 11:40:00 14.5438 18.1104 01/21/05 11:50:00 14.5438 18.1111 01/21/05 12:00:00 14.5438 18.1118 01/21/05 12:10:00 14.5438 18.1125 01/21/05 12:20:00 14.5438 18.1132 01/21/05 12:30:00 14.5438 18.1139 01/21/05 12:40:00 14.5438 18.1146 01/21/05 12:50:00 14.5438 18.1153 01/21/05 13:00:00 14.5438 18.116 01/21/05 13:10:00 14.5438 18.1167 01/21/05 13:20:00 14.5438 18.1174 01/21/05 13:30:00 14.5438 18.1181 01/21/05 13:40:00 14.5438 18.1188 01/21/05 13:50:00 14.5438 18.1195 01/21/05 14:00:00 14.5438 18.1202 01/21/05 14:10:00 14.5438 18.1209 01/21/05 14:20:00 14.5438 18.1216 01/21/05 14:30:00 14.5438 18.1223 01/21/05 14:40:00 14.5438 18.123 01/21/05 14:50:00 14.5438 18.1237 01/21/05 15:00:00 14.5438 18.1244 01/21/05 15:10:00 14.5438 18.1251 01/21/05 15:20:00 14.5438 18.1257 01/21/05 15:30:00 14.5438 18.1264 01/21/05 15:40:00 14.5438 18.1271 01/21/05 15:50:00 14.5438 18.1278 01/21/05 16:00:00 14.5438 18.1285 01/21/05 16:10:00 14.5438 18.1292 01/21/05 16:20:00 14.5438 18.1299 01/21/05 16:30:00 14.5438 18.1306 01/21/05 16:40:00 14.5438 18.1313 01/21/05 16:50:00 14.5438 18.132 01/21/05 17:00:00 14.5438 18.1327 01/21/05 17:10:00 14.5438 18.1334 01/21/05 17:20:00 14.5438 18.1341 01/21/05 17:30:00 14.5438 18.1348 01/21/05 17:40:00 14.5438 18.1355 01/21/05 17:50:00 14.5438 18.1362 01/21/05 18:00:00 14.5438 18.1369 01/21/05 18:10:00 14.5438 18.1376 01/21/05 18:20:00 14.5438 18.1383 01/21/05 18:30:00 14.5438 18.139 01/21/05 18:40:00 14.5438 18.1397 01/21/05 18:50:00 14.5438 18.1404 01/21/05 19:00:00 14.5438 18.1411 01/21/05 19:10:00 14.5438 18.1418 01/21/05 19:20:00 14.5438 18.1425 01/21/05 19:30:00 14.5438 18.1432 01/21/05 19:40:00 14.5438 18.1439 01/21/05 19:50:00 14.5438 18.1446 01/21/05 20:00:00 14.5438 18.1453 01/21/05 20:10:00 14.5438 18.146 01/21/05 20:20:00 14.5438 18.1467 01/21/05 20:30:00 14.5438 18.1474 01/21/05 20:40:00 14.5438 18.1481 01/21/05 20:50:00 14.5438 18.1488 01/21/05 21:00:00 14.5438 18.1495 01/21/05 21:10:00 14.5438 18.1502 01/21/05 21:20:00 14.5438 18.1509 01/21/05 21:30:00 14.5438 18.1516 01/21/05 21:40:00 14.5438 18.1522 01/21/05 21:50:00 14.5438 18.1529 01/21/05 22:00:00 14.5438 18.1536 01/21/05 22:10:00 14.5438 18.1543 01/21/05 22:20:00 14.5438 18.155 01/21/05 22:30:00 14.5438 18.1557 01/21/05 22:40:00 14.5438 18.1564 01/21/05 22:50:00 14.5438 18.1571 01/21/05 23:00:00 14.5438 18.1578 01/21/05 23:10:00 14.5438 18.1585 01/21/05 23:20:00 14.5438 18.1592 01/21/05 23:30:00 14.5438 18.1599 01/21/05 23:40:00 14.5438 18.1606 01/21/05 23:50:00 14.5438 18.1613 01/22/05 00:00:00 14.5438 18.162 01/22/05 00:10:00 14.5438 18.1627 01/22/05 00:20:00 14.5438 18.1634 01/22/05 00:30:00 14.5438 18.1641 01/22/05 00:40:00 14.5438 18.1648 01/22/05 00:50:00 14.5438 18.1655 01/22/05 01:00:00 14.5438 18.1662 01/22/05 01:10:00 14.5438 18.1669 01/22/05 01:20:00 14.5438 18.1676 01/22/05 01:30:00 14.5438 18.1683 01/22/05 01:40:00 14.5438 18.169 01/22/05 01:50:00 14.5438 18.1697 01/22/05 02:00:00 14.5438 18.1704 01/22/05 02:10:00 14.5438 18.1711 01/22/05 02:20:00 14.5438 18.1718 01/22/05 02:30:00 14.5438 18.1725 01/22/05 02:40:00 14.5438 18.1732 01/22/05 02:50:00 14.5438 18.1739 01/22/05 03:00:00 14.5438 18.1746 01/22/05 03:10:00 14.5438 18.1753 01/22/05 03:20:00 14.5438 18.176 01/22/05 03:30:00 14.5438 18.1767 01/22/05 03:40:00 14.5438 18.1774 01/22/05 03:50:00 14.5438 18.178 01/22/05 04:00:00 14.5438 18.1787 01/22/05 04:10:00 14.5438 18.1794 01/22/05 04:20:00 14.5438 18.1801 01/22/05 04:30:00 14.5438 18.1808 01/22/05 04:40:00 14.5438 18.1815 01/22/05 04:50:00 14.5438 18.1822 01/22/05 05:00:00 14.5438 18.1829 01/22/05 05:10:00 14.5438 18.1836 01/22/05 05:20:00 14.5438 18.1843 01/22/05 05:30:00 14.5438 18.185 01/22/05 05:40:00 14.5438 18.1857 01/22/05 05:50:00 14.5438 18.1864 01/22/05 06:00:00 14.5438 18.1871 01/22/05 06:10:00 14.5438 18.1878 01/22/05 06:20:00 14.5438 18.1885 01/22/05 06:30:00 14.5438 18.1892 01/22/05 06:40:00 14.5438 18.1899 01/22/05 06:50:00 14.5438 18.1906 01/22/05 07:00:00 14.5438 18.1913 01/22/05 07:10:00 14.5438 18.192 01/22/05 07:20:00 14.5438 18.1927 01/22/05 07:30:00 14.5438 18.1934 01/22/05 07:40:00 14.5438 18.1941 01/22/05 07:50:00 14.5438 18.1948 01/22/05 08:00:00 14.5438 18.1955 01/22/05 08:10:00 14.5438 18.1962 01/22/05 08:20:00 14.5438 18.1969 01/22/05 08:30:00 14.5438 18.1976 01/22/05 08:40:00 14.5438 18.1983 01/22/05 08:50:00 14.5438 18.199 01/22/05 09:00:00 14.5438 18.1997 01/22/05 09:10:00 14.5438 18.2004 01/22/05 09:20:00 14.5438 18.2011 01/22/05 09:30:00 14.5438 18.2018 01/22/05 09:40:00 14.5438 18.2025 01/22/05 09:50:00 14.5438 18.2032 01/22/05 10:00:00 14.5438 18.2039 01/22/05 10:10:00 14.5438 18.2045 01/22/05 10:20:00 14.5438 18.2052 01/22/05 10:30:00 14.5438 18.2059 01/22/05 10:40:00 14.5438 18.2066 01/22/05 10:50:00 14.5438 18.2073 01/22/05 11:00:00 14.5438 18.208 01/22/05 11:10:00 14.5438 18.2087 01/22/05 11:20:00 14.5438 18.2094 01/22/05 11:30:00 14.5438 18.2101 01/22/05 11:40:00 14.5438 18.2108 01/22/05 11:50:00 14.5438 18.2115 01/22/05 12:00:00 14.5438 18.2122 01/22/05 12:10:00 14.5438 18.2129 01/22/05 12:20:00 14.5438 18.2136 01/22/05 12:30:00 14.5438 18.2143 01/22/05 12:40:00 14.5438 18.215 01/22/05 12:50:00 14.5438 18.2157 01/22/05 13:00:00 14.5438 18.2164 01/22/05 13:10:00 14.5438 18.2171 01/22/05 13:20:00 14.5438 18.2178 01/22/05 13:30:00 14.5438 18.2185 01/22/05 13:40:00 14.5438 18.2192 01/22/05 13:50:00 14.5438 18.2199 01/22/05 14:00:00 14.5438 18.2206 01/22/05 14:10:00 14.5438 18.2213 01/22/05 14:20:00 14.5438 18.222 01/22/05 14:30:00 14.5438 18.2227 01/22/05 14:40:00 14.5438 18.2234 01/22/05 14:50:00 14.5438 18.2241 01/22/05 15:00:00 14.5438 18.2248 01/22/05 15:10:00 14.5438 18.2255 01/22/05 15:20:00 14.5438 18.2262 01/22/05 15:30:00 14.5438 18.2269 01/22/05 15:40:00 14.5438 18.2276 01/22/05 15:50:00 14.5438 18.2283 01/22/05 16:00:00 14.5438 18.229 01/22/05 16:10:00 14.5438 18.2297 01/22/05 16:20:00 14.5438 18.2304 01/22/05 16:30:00 14.5438 18.231 01/22/05 16:40:00 14.5438 18.2317 01/22/05 16:50:00 14.5438 18.2324 01/22/05 17:00:00 14.5438 18.2331 01/22/05 17:10:00 14.5438 18.2338 01/22/05 17:20:00 14.5438 18.2345 01/22/05 17:30:00 14.5438 18.2352 01/22/05 17:40:00 14.5438 18.2359 01/22/05 17:50:00 14.5438 18.2366 01/22/05 18:00:00 14.5438 18.2373 01/22/05 18:10:00 14.5438 18.238 01/22/05 18:20:00 14.5438 18.2387 01/22/05 18:30:00 14.5438 18.2394 01/22/05 18:40:00 14.5438 18.2401 01/22/05 18:50:00 14.5438 18.2408 01/22/05 19:00:00 14.5438 18.2415 01/22/05 19:10:00 14.5438 18.2422 01/22/05 19:20:00 14.5438 18.2429 01/22/05 19:30:00 14.5438 18.2436 01/22/05 19:40:00 14.5438 18.2443 01/22/05 19:50:00 14.5438 18.2466 01/22/05 20:00:00 14.5438 18.25 01/22/05 20:10:00 14.5438 18.2533 01/22/05 20:20:00 14.5438 18.2566 01/22/05 20:30:00 14.5438 18.2599 01/22/05 20:40:00 14.5438 18.2632 01/22/05 20:50:00 14.5438 18.2666 01/22/05 21:00:00 14.5438 18.2699 01/22/05 21:10:00 14.5438 18.2732 01/22/05 21:20:00 14.5438 18.2765 01/22/05 21:30:00 14.5438 18.2798 01/22/05 21:40:00 14.5438 18.2832 01/22/05 21:50:00 14.5438 18.2865 01/22/05 22:00:00 14.5438 18.2898 01/22/05 22:10:00 14.5438 18.2931 01/22/05 22:20:00 14.5438 18.2964 01/22/05 22:30:00 14.5438 18.2997 01/22/05 22:40:00 14.5438 18.3031 01/22/05 22:50:00 14.5438 18.3064 01/22/05 23:00:00 14.5438 18.3097 01/22/05 23:10:00 14.5438 18.313 01/22/05 23:20:00 14.5438 18.3163 01/22/05 23:30:00 14.5438 18.3197 01/22/05 23:40:00 14.5438 18.323 01/22/05 23:50:00 14.5438 18.3263 01/23/05 00:00:00 14.5438 18.3296 01/23/05 00:10:00 14.5438 18.3329 01/23/05 00:20:00 14.5438 18.3362 01/23/05 00:30:00 14.5438 18.3396 01/23/05 00:40:00 14.5438 18.3429 01/23/05 00:50:00 14.5438 18.3462 01/23/05 01:00:00 14.5438 18.3495 01/23/05 01:10:00 14.5438 18.3528 01/23/05 01:20:00 14.5438 18.3562 01/23/05 01:30:00 14.5438 18.3595 01/23/05 01:40:00 14.5438 18.3628 01/23/05 01:50:00 14.5438 18.3661 01/23/05 02:00:00 14.5438 18.3694 01/23/05 02:10:00 14.5438 18.3728 01/23/05 02:20:00 14.5438 18.3761 01/23/05 02:30:00 14.5438 18.3794 01/23/05 02:40:00 14.5438 18.3827 01/23/05 02:50:00 14.5438 18.386 01/23/05 03:00:00 14.5438 18.3893 01/23/05 03:10:00 14.5438 18.3927 01/23/05 03:20:00 14.5438 18.396 01/23/05 03:30:00 14.5438 18.3993 01/23/05 03:40:00 14.5438 18.4026 01/23/05 03:50:00 14.5438 18.4059 01/23/05 04:00:00 14.5438 18.4093 01/23/05 04:10:00 14.5438 18.4126 01/23/05 04:20:00 14.5438 18.4159 01/23/05 04:30:00 14.5438 18.4192 01/23/05 04:40:00 14.5438 18.4225 01/23/05 04:50:00 14.5438 18.4259 01/23/05 05:00:00 14.5438 18.4292 01/23/05 05:10:00 14.5438 18.4325 01/23/05 05:20:00 14.5438 18.4358 01/23/05 05:30:00 14.5438 18.4391 01/23/05 05:40:00 14.5438 18.4424 01/23/05 05:50:00 14.5438 18.4458 01/23/05 06:00:00 14.5438 18.4491 01/23/05 06:10:00 14.5438 18.4524 01/23/05 06:20:00 14.5438 18.4557 01/23/05 06:30:00 14.5438 18.459 01/23/05 06:40:00 14.5438 18.4624 01/23/05 06:50:00 14.5438 18.4657 01/23/05 07:00:00 14.5438 18.469 01/23/05 07:10:00 14.5438 18.4723 01/23/05 07:20:00 14.5438 18.4756 01/23/05 07:30:00 14.5438 18.479 01/23/05 07:40:00 14.5438 18.4823 01/23/05 07:50:00 14.5438 18.4856 01/23/05 08:00:00 14.5438 18.4889 01/23/05 08:10:00 14.5438 18.4922 01/23/05 08:20:00 14.5438 18.4955 01/23/05 08:30:00 14.5438 18.4989 01/23/05 08:40:00 14.5438 18.5022 01/23/05 08:50:00 14.5438 18.5055 01/23/05 09:00:00 14.5438 18.5088 01/23/05 09:10:00 14.5438 18.5121 01/23/05 09:20:00 14.5438 18.5155 01/23/05 09:30:00 14.5438 18.5188 01/23/05 09:40:00 14.5438 18.5221 01/23/05 09:50:00 14.5438 18.5254 01/23/05 10:00:00 14.5438 18.5287 01/23/05 10:10:00 14.5438 18.532 01/23/05 10:20:00 14.5438 18.5354 01/23/05 10:30:00 14.5438 18.5387 01/23/05 10:40:00 14.5438 18.542 01/23/05 10:50:00 14.5438 18.5453 01/23/05 11:00:00 14.5438 18.5486 01/23/05 11:10:00 14.5438 18.552 01/23/05 11:20:00 14.5438 18.5553 01/23/05 11:30:00 14.5438 18.5586 01/23/05 11:40:00 14.5438 18.5619 01/23/05 11:50:00 14.5438 18.5652 01/23/05 12:00:00 14.5438 18.5686 01/23/05 12:10:00 14.5438 18.5719 01/23/05 12:20:00 14.5438 18.5752 01/23/05 12:30:00 14.5438 18.5785 01/23/05 12:40:00 14.5438 18.5818 01/23/05 12:50:00 14.5438 18.5851 01/23/05 13:00:00 14.5438 18.5885 01/23/05 13:10:00 14.5438 18.5918 01/23/05 13:20:00 14.5438 18.5951 01/23/05 13:30:00 14.5438 18.5984 01/23/05 13:40:00 14.5438 18.6017 01/23/05 13:50:00 14.5438 18.6051 01/23/05 14:00:00 14.5438 18.6084 01/23/05 14:10:00 14.5438 18.6117 01/23/05 14:20:00 14.5438 18.615 01/23/05 14:30:00 14.5438 18.6183 01/23/05 14:40:00 14.5438 18.6217 01/23/05 14:50:00 14.5438 18.625 01/23/05 15:00:00 14.5438 18.6283 01/23/05 15:10:00 14.5438 18.6316 01/23/05 15:20:00 14.5438 18.6349 01/23/05 15:30:00 14.5438 18.6382 01/23/05 15:40:00 14.5438 18.6416 01/23/05 15:50:00 14.5438 18.6449 01/23/05 16:00:00 14.5438 18.6482 01/23/05 16:10:00 14.5438 18.6515 01/23/05 16:20:00 14.5438 18.6548 01/23/05 16:30:00 14.5438 18.6582 01/23/05 16:40:00 14.5438 18.6615 01/23/05 16:50:00 14.5438 18.6648 01/23/05 17:00:00 14.5438 18.6681 01/23/05 17:10:00 14.5438 18.6714 01/23/05 17:20:00 14.5438 18.6748 01/23/05 17:30:00 14.5438 18.6781 01/23/05 17:40:00 14.5438 18.6814 01/23/05 17:50:00 14.5438 18.6847 01/23/05 18:00:00 14.5438 18.688 01/23/05 18:10:00 14.5438 18.6913 01/23/05 18:20:00 14.5438 18.6947 01/23/05 18:30:00 14.5438 18.698 01/23/05 18:40:00 14.5438 18.7013 01/23/05 18:50:00 14.5438 18.7046 01/23/05 19:00:00 14.5438 18.7079 01/23/05 19:10:00 14.5438 18.7113 01/23/05 19:20:00 14.5438 18.7146 01/23/05 19:30:00 14.5438 18.7179 01/23/05 19:40:00 14.5438 18.7212 01/23/05 19:50:00 14.5438 18.7245 01/23/05 20:00:00 14.5438 18.7278 01/23/05 20:10:00 14.5438 18.7312 01/23/05 20:20:00 14.5438 18.7345 01/23/05 20:30:00 14.5438 18.7378 01/23/05 20:40:00 14.5438 18.7411 01/23/05 20:50:00 14.5438 18.7444 01/23/05 21:00:00 14.5438 18.7478 01/23/05 21:10:00 14.5438 18.7511 01/23/05 21:20:00 14.5438 18.7544 01/23/05 21:30:00 14.5438 18.7577 01/23/05 21:40:00 14.5438 18.761 01/23/05 21:50:00 14.5438 18.7644 01/23/05 22:00:00 14.5438 18.7677 01/23/05 22:10:00 14.5438 18.771 01/23/05 22:20:00 14.5438 18.7743 01/23/05 22:30:00 14.5438 18.7776 01/23/05 22:40:00 14.5438 18.7809 01/23/05 22:50:00 14.5438 18.7843 01/23/05 23:00:00 14.5438 18.7876 01/23/05 23:10:00 14.5438 18.7909 01/23/05 23:20:00 14.5438 18.7942 01/23/05 23:30:00 14.5438 18.7975 01/23/05 23:40:00 14.5438 18.8009 01/23/05 23:50:00 14.5438 18.8042 01/24/05 00:00:00 14.5438 18.8075 01/24/05 00:10:00 14.5438 18.8108 01/24/05 00:20:00 14.5438 18.8141 01/24/05 00:30:00 14.5438 18.8175 01/24/05 00:40:00 14.5438 18.8208 01/24/05 00:50:00 14.5438 18.8241 01/24/05 01:00:00 14.5438 18.8274 01/24/05 01:10:00 14.5438 18.8307 01/24/05 01:20:00 14.5438 18.834 01/24/05 01:30:00 14.5438 18.8374 01/24/05 01:40:00 14.5438 18.8407 01/24/05 01:50:00 14.5438 18.844 01/24/05 02:00:00 14.5438 18.8473 01/24/05 02:10:00 14.5438 18.8506 01/24/05 02:20:00 14.5438 18.854 01/24/05 02:30:00 14.5438 18.8573 01/24/05 02:40:00 14.5438 18.8606 01/24/05 02:50:00 14.5438 18.8639 01/24/05 03:00:00 14.5438 18.8672 01/24/05 03:10:00 14.5438 18.8705 01/24/05 03:20:00 14.5438 18.8739 01/24/05 03:30:00 14.5438 18.8772 01/24/05 03:40:00 14.5438 18.8805 01/24/05 03:50:00 14.5438 18.8838 01/24/05 04:00:00 14.5438 18.8871 01/24/05 04:10:00 14.5438 18.8905 01/24/05 04:20:00 14.5438 18.8938 01/24/05 04:30:00 14.5438 18.8971 01/24/05 04:40:00 14.5438 18.9004 01/24/05 04:50:00 14.5438 18.9037 01/24/05 05:00:00 14.5438 18.9071 01/24/05 05:10:00 14.5438 18.9104 01/24/05 05:20:00 14.5438 18.9137 01/24/05 05:30:00 14.5438 18.917 01/24/05 05:40:00 14.5438 18.9203 01/24/05 05:50:00 14.5438 18.9236 01/24/05 06:00:00 14.5438 18.927 01/24/05 06:10:00 14.5438 18.9303 01/24/05 06:20:00 14.5438 18.9336 01/24/05 06:30:00 14.5438 18.9369 01/24/05 06:40:00 14.5438 18.9402 01/24/05 06:50:00 14.5438 18.9436 01/24/05 07:00:00 14.5438 18.9469 01/24/05 07:10:00 14.5438 18.9502 01/24/05 07:20:00 14.5438 18.9535 01/24/05 07:30:00 14.5438 18.9568 01/24/05 07:40:00 14.5438 18.9602 01/24/05 07:50:00 14.5438 18.9635 01/24/05 08:00:00 14.5438 18.9668 01/24/05 08:10:00 14.5438 18.9701 01/24/05 08:20:00 14.5438 18.9734 01/24/05 08:30:00 14.5438 18.9767 01/24/05 08:40:00 14.5438 18.9801 01/24/05 08:50:00 14.5438 18.9834 01/24/05 09:00:00 14.5438 18.9867 01/24/05 09:10:00 14.5438 18.99 01/24/05 09:20:00 14.5438 18.9933 01/24/05 09:30:00 14.5438 18.9967 01/24/05 09:40:00 14.5438 19 01/24/05 09:50:00 14.5438 19.0033 01/24/05 10:00:00 14.5438 19.0066 01/24/05 10:10:00 14.5438 19.0097 01/24/05 10:20:00 14.5438 19.0111 01/24/05 10:30:00 14.5438 19.0126 01/24/05 10:40:00 14.5438 19.014 01/24/05 10:50:00 14.5438 19.0155 01/24/05 11:00:00 14.5438 19.0169 01/24/05 11:10:00 14.5438 19.0184 01/24/05 11:20:00 14.5438 19.0199 01/24/05 11:30:00 14.5438 19.0213 01/24/05 11:40:00 14.5438 19.0228 01/24/05 11:50:00 14.5438 19.0242 01/24/05 12:00:00 14.5438 19.0257 01/24/05 12:10:00 14.5438 19.0271 01/24/05 12:20:00 14.5438 19.0286 01/24/05 12:30:00 14.5438 19.03 01/24/05 12:40:00 14.5438 19.0315 01/24/05 12:50:00 14.5438 19.0329 01/24/05 13:00:00 14.5438 19.0344 01/24/05 13:10:00 14.5438 19.0358 01/24/05 13:20:00 14.5438 19.0373 01/24/05 13:30:00 14.5438 19.0387 01/24/05 13:40:00 14.5438 19.0402 01/24/05 13:50:00 14.5438 19.0416 01/24/05 14:00:00 14.5438 19.0431 01/24/05 14:10:00 14.5438 19.0445 01/24/05 14:20:00 14.5438 19.046 01/24/05 14:30:00 14.5438 19.0474 01/24/05 14:40:00 14.5438 19.0489 01/24/05 14:50:00 14.5438 19.0503 01/24/05 15:00:00 14.5438 19.0518 01/24/05 15:10:00 14.5438 19.0532 01/24/05 15:20:00 14.5438 19.0547 01/24/05 15:30:00 14.5438 19.0562 01/24/05 15:40:00 14.5438 19.0576 01/24/05 15:50:00 14.5438 19.0591 01/24/05 16:00:00 14.5438 19.0605 01/24/05 16:10:00 14.5438 19.062 01/24/05 16:20:00 14.5438 19.0634 01/24/05 16:30:00 14.5438 19.0649 01/24/05 16:40:00 14.5438 19.0663 01/24/05 16:50:00 14.5438 19.0678 01/24/05 17:00:00 14.5438 19.0692 01/24/05 17:10:00 14.5438 19.0707 01/24/05 17:20:00 14.5438 19.0721 01/24/05 17:30:00 14.5438 19.0736 01/24/05 17:40:00 14.5438 19.075 01/24/05 17:50:00 14.5438 19.0765 01/24/05 18:00:00 14.5438 19.0779 01/24/05 18:10:00 14.5438 19.0794 01/24/05 18:20:00 14.5438 19.0808 01/24/05 18:30:00 14.5438 19.0823 01/24/05 18:40:00 14.5438 19.0837 01/24/05 18:50:00 14.5438 19.0852 01/24/05 19:00:00 14.5438 19.0866 01/24/05 19:10:00 14.5438 19.0881 01/24/05 19:20:00 14.5438 19.0895 01/24/05 19:30:00 14.5438 19.091 01/24/05 19:40:00 14.5438 19.0924 01/24/05 19:50:00 14.5438 19.0939 01/24/05 20:00:00 14.5438 19.0954 01/24/05 20:10:00 14.5438 19.0968 01/24/05 20:20:00 14.5438 19.0983 01/24/05 20:30:00 14.5438 19.0997 01/24/05 20:40:00 14.5438 19.1012 01/24/05 20:50:00 14.5438 19.1026 01/24/05 21:00:00 14.5438 19.1041 01/24/05 21:10:00 14.5438 19.1055 01/24/05 21:20:00 14.5438 19.107 01/24/05 21:30:00 14.5438 19.1084 01/24/05 21:40:00 14.5438 19.1099 01/24/05 21:50:00 14.5438 19.1113 01/24/05 22:00:00 14.5438 19.1128 01/24/05 22:10:00 14.5438 19.1142 01/24/05 22:20:00 14.5438 19.1157 01/24/05 22:30:00 14.5438 19.1171 01/24/05 22:40:00 14.5438 19.1186 01/24/05 22:50:00 14.5438 19.12 01/24/05 23:00:00 14.5438 19.1215 01/24/05 23:10:00 14.5438 19.1229 01/24/05 23:20:00 14.5438 19.1244 01/24/05 23:30:00 14.5438 19.1258 01/24/05 23:40:00 14.5438 19.1273 01/24/05 23:50:00 14.5438 19.1287 01/25/05 00:00:00 14.5438 19.1302 01/25/05 00:10:00 14.5438 19.1316 01/25/05 00:20:00 14.5438 19.1331 01/25/05 00:30:00 14.5438 19.1346 01/25/05 00:40:00 14.5438 19.136 01/25/05 00:50:00 14.5438 19.1375 01/25/05 01:00:00 14.5438 19.1389 01/25/05 01:10:00 14.5438 19.1404 01/25/05 01:20:00 14.5438 19.1418 01/25/05 01:30:00 14.5438 19.1433 01/25/05 01:40:00 14.5438 19.1447 01/25/05 01:50:00 14.5438 19.1462 01/25/05 02:00:00 14.5438 19.1476 01/25/05 02:10:00 14.5438 19.1491 01/25/05 02:20:00 14.5438 19.1505 01/25/05 02:30:00 14.5438 19.152 01/25/05 02:40:00 14.5438 19.1534 01/25/05 02:50:00 14.5438 19.1549 01/25/05 03:00:00 14.5438 19.1563 01/25/05 03:10:00 14.5438 19.1578 01/25/05 03:20:00 14.5438 19.1592 01/25/05 03:30:00 14.5438 19.1607 01/25/05 03:40:00 14.5438 19.1621 01/25/05 03:50:00 14.5438 19.1636 01/25/05 04:00:00 14.5438 19.165 01/25/05 04:10:00 14.5438 19.1665 01/25/05 04:20:00 14.5438 19.1679 01/25/05 04:30:00 14.5438 19.1694 01/25/05 04:40:00 14.5438 19.1709 01/25/05 04:50:00 14.5438 19.1723 01/25/05 05:00:00 14.5438 19.1738 01/25/05 05:10:00 14.5438 19.1752 01/25/05 05:20:00 14.5438 19.1767 01/25/05 05:30:00 14.5438 19.1781 01/25/05 05:40:00 14.5438 19.1796 01/25/05 05:50:00 14.5438 19.181 01/25/05 06:00:00 14.5438 19.1825 01/25/05 06:10:00 14.5438 19.1839 01/25/05 06:20:00 14.5438 19.1854 01/25/05 06:30:00 14.5438 19.1868 01/25/05 06:40:00 14.5438 19.1883 01/25/05 06:50:00 14.5438 19.1897 01/25/05 07:00:00 14.5438 19.1912 01/25/05 07:10:00 14.5438 19.1926 01/25/05 07:20:00 14.5438 19.1941 01/25/05 07:30:00 14.5438 19.1955 01/25/05 07:40:00 14.5438 19.197 01/25/05 07:50:00 14.5438 19.1984 01/25/05 08:00:00 14.5438 19.1999 01/25/05 08:10:00 14.5438 19.2013 01/25/05 08:20:00 14.5438 19.2028 01/25/05 08:30:00 14.5438 19.2042 01/25/05 08:40:00 14.5438 19.2057 01/25/05 08:50:00 14.5438 19.2071 01/25/05 09:00:00 14.5438 19.2086 01/25/05 09:10:00 14.5438 19.2101 01/25/05 09:20:00 14.5438 19.2115 01/25/05 09:30:00 14.5438 19.213 01/25/05 09:40:00 14.5438 19.2144 01/25/05 09:50:00 14.5438 19.2159 01/25/05 10:00:00 14.5438 19.2173 01/25/05 10:10:00 14.5438 19.2188 01/25/05 10:20:00 14.5438 19.2202 01/25/05 10:30:00 14.5438 19.2217 01/25/05 10:40:00 14.5438 19.2231 01/25/05 10:50:00 14.5438 19.2246 01/25/05 11:00:00 14.5438 19.226 01/25/05 11:10:00 14.5438 19.2275 01/25/05 11:20:00 14.5438 19.2289 01/25/05 11:30:00 14.5438 19.2304 01/25/05 11:40:00 14.5438 19.2318 01/25/05 11:50:00 14.5438 19.2333 01/25/05 12:00:00 14.5438 19.2347 01/25/05 12:10:00 14.5438 19.2362 01/25/05 12:20:00 14.5438 19.2376 01/25/05 12:30:00 14.5438 19.2391 01/25/05 12:40:00 14.5438 19.2405 01/25/05 12:50:00 14.5438 19.242 01/25/05 13:00:00 14.5438 19.2434 01/25/05 13:10:00 14.5438 19.2449 01/25/05 13:20:00 14.5438 19.2464 01/25/05 13:30:00 14.5438 19.2478 01/25/05 13:40:00 14.5438 19.2493 01/25/05 13:50:00 14.5438 19.2507 01/25/05 14:00:00 14.5438 19.2522 01/25/05 14:10:00 14.5438 19.2536 01/25/05 14:20:00 14.5438 19.2551 01/25/05 14:30:00 14.5438 19.2565 01/25/05 14:40:00 14.5438 19.258 01/25/05 14:50:00 14.5438 19.2594 01/25/05 15:00:00 14.5438 19.2609 01/25/05 15:10:00 14.5438 19.2623 01/25/05 15:20:00 14.5438 19.2638 01/25/05 15:30:00 14.5438 19.2652 01/25/05 15:40:00 14.5438 19.2667 01/25/05 15:50:00 14.5438 19.2681 01/25/05 16:00:00 14.5438 19.2696 01/25/05 16:10:00 14.5438 19.271 01/25/05 16:20:00 14.5438 19.2725 01/25/05 16:30:00 14.5438 19.2739 01/25/05 16:40:00 14.5438 19.2754 01/25/05 16:50:00 14.5438 19.2768 01/25/05 17:00:00 14.5438 19.2783 01/25/05 17:10:00 14.5438 19.2797 01/25/05 17:20:00 14.5438 19.2812 01/25/05 17:30:00 14.5438 19.2826 01/25/05 17:40:00 14.5438 19.2841 01/25/05 17:50:00 14.5438 19.2856 01/25/05 18:00:00 14.5438 19.287 01/25/05 18:10:00 14.5438 19.2885 01/25/05 18:20:00 14.5438 19.2899 01/25/05 18:30:00 14.5438 19.2914 01/25/05 18:40:00 14.5438 19.2928 01/25/05 18:50:00 14.5438 19.2943 01/25/05 19:00:00 14.5438 19.2957 01/25/05 19:10:00 14.5438 19.2972 01/25/05 19:20:00 14.5438 19.2986 01/25/05 19:30:00 14.5438 19.3001 01/25/05 19:40:00 14.5438 19.3015 01/25/05 19:50:00 14.5438 19.303 01/25/05 20:00:00 14.5438 19.3044 01/25/05 20:10:00 14.5438 19.3059 01/25/05 20:20:00 14.5438 19.3073 01/25/05 20:30:00 14.5438 19.3088 01/25/05 20:40:00 14.5438 19.3102 01/25/05 20:50:00 14.5438 19.3117 01/25/05 21:00:00 14.5438 19.3131 01/25/05 21:10:00 14.5438 19.3146 01/25/05 21:20:00 14.5438 19.316 01/25/05 21:30:00 14.5438 19.3175 01/25/05 21:40:00 14.5438 19.3189 01/25/05 21:50:00 14.5438 19.3204 01/25/05 22:00:00 14.5438 19.3218 01/25/05 22:10:00 14.5438 19.3233 01/25/05 22:20:00 14.5438 19.3248 01/25/05 22:30:00 14.5438 19.3262 01/25/05 22:40:00 14.5438 19.3277 01/25/05 22:50:00 14.5438 19.3291 01/25/05 23:00:00 14.5438 19.3306 01/25/05 23:10:00 14.5438 19.332 01/25/05 23:20:00 14.5438 19.3335 01/25/05 23:30:00 14.5438 19.3349 01/25/05 23:40:00 14.5438 19.3364 01/25/05 23:50:00 14.5438 19.3378 01/26/05 00:00:00 14.5438 19.3393 01/26/05 00:10:00 14.5438 19.3407 01/26/05 00:20:00 14.5438 19.3422 01/26/05 00:30:00 14.5438 19.3436 01/26/05 00:40:00 14.5438 19.3428 01/26/05 00:50:00 14.5438 19.3407 01/26/05 01:00:00 14.5438 19.3385 01/26/05 01:10:00 14.5438 19.3364 01/26/05 01:20:00 14.5438 19.3342 01/26/05 01:30:00 14.5438 19.3321 01/26/05 01:40:00 14.5438 19.3299 01/26/05 01:50:00 14.5438 19.3278 01/26/05 02:00:00 14.5438 19.3256 01/26/05 02:10:00 14.5438 19.3235 01/26/05 02:20:00 14.5438 19.3213 01/26/05 02:30:00 14.5438 19.3192 01/26/05 02:40:00 14.5438 19.317 01/26/05 02:50:00 14.5438 19.3149 01/26/05 03:00:00 14.5438 19.3127 01/26/05 03:10:00 14.5438 19.3106 01/26/05 03:20:00 14.5438 19.3084 01/26/05 03:30:00 14.5438 19.3063 01/26/05 03:40:00 14.5438 19.3041 01/26/05 03:50:00 14.5438 19.302 01/26/05 04:00:00 14.5438 19.2998 01/26/05 04:10:00 14.5438 19.2977 01/26/05 04:20:00 14.5438 19.2955 01/26/05 04:30:00 14.5438 19.2934 01/26/05 04:40:00 14.5438 19.2912 01/26/05 04:50:00 14.5438 19.2891 01/26/05 05:00:00 14.5438 19.2869 01/26/05 05:10:00 14.5438 19.2848 01/26/05 05:20:00 14.5438 19.2826 01/26/05 05:30:00 14.5438 19.2805 01/26/05 05:40:00 14.5438 19.2783 01/26/05 05:50:00 14.5438 19.2762 01/26/05 06:00:00 14.5438 19.274 01/26/05 06:10:00 14.5438 19.2719 01/26/05 06:20:00 14.5438 19.2697 01/26/05 06:30:00 14.5438 19.2676 01/26/05 06:40:00 14.5438 19.2654 01/26/05 06:50:00 14.5438 19.2633 01/26/05 07:00:00 14.5438 19.2611 01/26/05 07:10:00 14.5438 19.259 01/26/05 07:20:00 14.5438 19.2568 01/26/05 07:30:00 14.5438 19.2547 01/26/05 07:40:00 14.5438 19.2525 01/26/05 07:50:00 14.5438 19.2504 01/26/05 08:00:00 14.5438 19.2482 01/26/05 08:10:00 14.5438 19.2461 01/26/05 08:20:00 14.5438 19.2439 01/26/05 08:30:00 14.5438 19.2418 01/26/05 08:40:00 14.5438 19.2396 01/26/05 08:50:00 14.5438 19.2375 01/26/05 09:00:00 14.5438 19.2353 01/26/05 09:10:00 14.5438 19.2332 01/26/05 09:20:00 14.5438 19.2311 01/26/05 09:30:00 14.5438 19.2289 01/26/05 09:40:00 14.5438 19.2268 01/26/05 09:50:00 14.5438 19.2246 01/26/05 10:00:00 14.5438 19.2225 01/26/05 10:10:00 14.5438 19.2203 01/26/05 10:20:00 14.5438 19.2182 01/26/05 10:30:00 14.5438 19.216 01/26/05 10:40:00 14.5438 19.2139 01/26/05 10:50:00 14.5438 19.2117 01/26/05 11:00:00 14.5438 19.2096 01/26/05 11:10:00 14.5438 19.2074 01/26/05 11:20:00 14.5438 19.2053 01/26/05 11:30:00 14.5438 19.2031 01/26/05 11:40:00 14.5438 19.201 01/26/05 11:50:00 14.5438 19.1988 01/26/05 12:00:00 14.5438 19.1967 01/26/05 12:10:00 14.5438 19.1945 01/26/05 12:20:00 14.5438 19.1924 01/26/05 12:30:00 14.5438 19.1902 01/26/05 12:40:00 14.5438 19.1881 01/26/05 12:50:00 14.5438 19.1859 01/26/05 13:00:00 14.5438 19.1838 01/26/05 13:10:00 14.5438 19.1816 01/26/05 13:20:00 14.5438 19.1795 01/26/05 13:30:00 14.5438 19.1773 01/26/05 13:40:00 14.5438 19.1752 01/26/05 13:50:00 14.5438 19.173 01/26/05 14:00:00 14.5438 19.1709 01/26/05 14:10:00 14.5438 19.1687 01/26/05 14:20:00 14.5438 19.1666 01/26/05 14:30:00 14.5438 19.1644 01/26/05 14:40:00 14.5438 19.1623 01/26/05 14:50:00 14.5438 19.1601 01/26/05 15:00:00 14.5438 19.158 01/26/05 15:10:00 14.5438 19.1558 01/26/05 15:20:00 14.5438 19.1537 01/26/05 15:30:00 14.5438 19.1515 01/26/05 15:40:00 14.5438 19.1494 01/26/05 15:50:00 14.5438 19.1472 01/26/05 16:00:00 14.5438 19.1451 01/26/05 16:10:00 14.5438 19.1429 01/26/05 16:20:00 14.5438 19.1408 01/26/05 16:30:00 14.5438 19.1386 01/26/05 16:40:00 14.5438 19.1365 01/26/05 16:50:00 14.5438 19.1343 01/26/05 17:00:00 14.5438 19.1322 01/26/05 17:10:00 14.5438 19.13 01/26/05 17:20:00 14.5438 19.1279 01/26/05 17:30:00 14.5438 19.1257 01/26/05 17:40:00 14.5438 19.1236 01/26/05 17:50:00 14.5438 19.1214 01/26/05 18:00:00 14.5438 19.1193 01/26/05 18:10:00 14.5438 19.1171 01/26/05 18:20:00 14.5438 19.115 01/26/05 18:30:00 14.5438 19.1128 01/26/05 18:40:00 14.5438 19.1107 01/26/05 18:50:00 14.5438 19.1085 01/26/05 19:00:00 14.5438 19.1064 01/26/05 19:10:00 14.5438 19.1042 01/26/05 19:20:00 14.5438 19.1021 01/26/05 19:30:00 14.5438 19.0999 01/26/05 19:40:00 14.5438 19.0978 01/26/05 19:50:00 14.5438 19.0956 01/26/05 20:00:00 14.5438 19.0935 01/26/05 20:10:00 14.5438 19.0913 01/26/05 20:20:00 14.5438 19.0892 01/26/05 20:30:00 14.5438 19.0871 01/26/05 20:40:00 14.5438 19.0849 01/26/05 20:50:00 14.5438 19.0828 01/26/05 21:00:00 14.5438 19.0806 01/26/05 21:10:00 14.5438 19.0785 01/26/05 21:20:00 14.5438 19.0763 01/26/05 21:30:00 14.5438 19.0742 01/26/05 21:40:00 14.5438 19.072 01/26/05 21:50:00 14.5438 19.0699 01/26/05 22:00:00 14.5438 19.0677 01/26/05 22:10:00 14.5438 19.0656 01/26/05 22:20:00 14.5438 19.0634 01/26/05 22:30:00 14.5438 19.0613 01/26/05 22:40:00 14.5438 19.0591 01/26/05 22:50:00 14.5438 19.057 01/26/05 23:00:00 14.5438 19.0548 01/26/05 23:10:00 14.5438 19.0527 01/26/05 23:20:00 14.5438 19.0505 01/26/05 23:30:00 14.5438 19.0484 01/26/05 23:40:00 14.5438 19.0462 01/26/05 23:50:00 14.5438 19.0441 01/27/05 00:00:00 14.5438 19.0419 01/27/05 00:10:00 14.5438 19.0398 01/27/05 00:20:00 14.5438 19.0376 01/27/05 00:30:00 14.5438 19.0355 01/27/05 00:40:00 14.5438 19.0333 01/27/05 00:50:00 14.5438 19.0312 01/27/05 01:00:00 14.5438 19.029 01/27/05 01:10:00 14.5438 19.0269 01/27/05 01:20:00 14.5438 19.0247 01/27/05 01:30:00 14.5438 19.0226 01/27/05 01:40:00 14.5438 19.0204 01/27/05 01:50:00 14.5438 19.0183 01/27/05 02:00:00 14.5438 19.0161 01/27/05 02:10:00 14.5438 19.014 01/27/05 02:20:00 14.5438 19.0118 01/27/05 02:30:00 14.5438 19.0097 01/27/05 02:40:00 14.5438 19.0075 01/27/05 02:50:00 14.5438 19.0054 01/27/05 03:00:00 14.5438 19.0032 01/27/05 03:10:00 14.5438 19.0011 01/27/05 03:20:00 14.5438 18.9989 01/27/05 03:30:00 14.5438 18.9968 01/27/05 03:40:00 14.5438 18.9946 01/27/05 03:50:00 14.5438 18.9925 01/27/05 04:00:00 14.5438 18.9903 01/27/05 04:10:00 14.5438 18.9882 01/27/05 04:20:00 14.5438 18.986 01/27/05 04:30:00 14.5438 18.9839 01/27/05 04:40:00 14.5438 18.9817 01/27/05 04:50:00 14.5438 18.9796 01/27/05 05:00:00 14.5438 18.9774 01/27/05 05:10:00 14.5438 18.9753 01/27/05 05:20:00 14.5438 18.9731 01/27/05 05:30:00 14.5438 18.971 01/27/05 05:40:00 14.5438 18.9688 01/27/05 05:50:00 14.5438 18.9667 01/27/05 06:00:00 14.5438 18.9645 01/27/05 06:10:00 14.5438 18.9624 01/27/05 06:20:00 14.5438 18.9602 01/27/05 06:30:00 14.5438 18.9581 01/27/05 06:40:00 14.5438 18.9559 01/27/05 06:50:00 14.5438 18.9538 01/27/05 07:00:00 14.5438 18.9516 01/27/05 07:10:00 14.5438 18.9495 01/27/05 07:20:00 14.5438 18.9473 01/27/05 07:30:00 14.5438 18.9452 01/27/05 07:40:00 14.5438 18.9431 01/27/05 07:50:00 14.5438 18.9409 01/27/05 08:00:00 14.5438 18.9388 01/27/05 08:10:00 14.5438 18.9366 01/27/05 08:20:00 14.5438 18.9345 01/27/05 08:30:00 14.5438 18.9323 01/27/05 08:40:00 14.5438 18.9302 01/27/05 08:50:00 14.5438 18.928 01/27/05 09:00:00 14.5438 18.9259 01/27/05 09:10:00 14.5438 18.9237 01/27/05 09:20:00 14.5438 18.9216 01/27/05 09:30:00 14.5438 18.9194 01/27/05 09:40:00 14.5438 18.9173 01/27/05 09:50:00 14.5438 18.9151 01/27/05 10:00:00 14.5438 18.913 01/27/05 10:10:00 14.5438 18.9108 01/27/05 10:20:00 14.5438 18.9087 01/27/05 10:30:00 14.5438 18.9065 01/27/05 10:40:00 14.5438 18.9044 01/27/05 10:50:00 14.5438 18.9022 01/27/05 11:00:00 14.5438 18.9001 01/27/05 11:10:00 14.5438 18.8979 01/27/05 11:20:00 14.5438 18.8958 01/27/05 11:30:00 14.5438 18.8936 01/27/05 11:40:00 14.5438 18.8915 01/27/05 11:50:00 14.5438 18.8893 01/27/05 12:00:00 14.5438 18.8872 01/27/05 12:10:00 14.5438 18.885 01/27/05 12:20:00 14.5438 18.8829 01/27/05 12:30:00 14.5438 18.8807 01/27/05 12:40:00 14.5438 18.8786 01/27/05 12:50:00 14.5438 18.8764 01/27/05 13:00:00 14.5438 18.8743 01/27/05 13:10:00 14.5438 18.8721 01/27/05 13:20:00 14.5438 18.87 01/27/05 13:30:00 14.5438 18.8678 01/27/05 13:40:00 14.5438 18.8657 01/27/05 13:50:00 14.5438 18.8635 01/27/05 14:00:00 14.5438 18.8614 01/27/05 14:10:00 14.5438 18.8592 01/27/05 14:20:00 14.5438 18.8571 01/27/05 14:30:00 14.5438 18.8549 01/27/05 14:40:00 14.5438 18.8528 01/27/05 14:50:00 14.5438 18.8506 01/27/05 15:00:00 14.5438 18.8483 01/27/05 15:10:00 14.5438 18.8451 01/27/05 15:20:00 14.5438 18.8418 01/27/05 15:30:00 14.5438 18.8385 01/27/05 15:40:00 14.5438 18.8352 01/27/05 15:50:00 14.5438 18.8319 01/27/05 16:00:00 14.5438 18.8287 01/27/05 16:10:00 14.5438 18.8254 01/27/05 16:20:00 14.5438 18.8221 01/27/05 16:30:00 14.5438 18.8188 01/27/05 16:40:00 14.5438 18.8155 01/27/05 16:50:00 14.5438 18.8123 01/27/05 17:00:00 14.5438 18.809 01/27/05 17:10:00 14.5438 18.8057 01/27/05 17:20:00 14.5438 18.8024 01/27/05 17:30:00 14.5438 18.7991 01/27/05 17:40:00 14.5438 18.7959 01/27/05 17:50:00 14.5438 18.7926 01/27/05 18:00:00 14.5438 18.7893 01/27/05 18:10:00 14.5438 18.786 01/27/05 18:20:00 14.5438 18.7828 01/27/05 18:30:00 14.5438 18.7795 01/27/05 18:40:00 14.5438 18.7762 01/27/05 18:50:00 14.5438 18.7729 01/27/05 19:00:00 14.5438 18.7696 01/27/05 19:10:00 14.5438 18.7664 01/27/05 19:20:00 14.5438 18.7631 01/27/05 19:30:00 14.5438 18.7598 01/27/05 19:40:00 14.5438 18.7565 01/27/05 19:50:00 14.5438 18.7532 01/27/05 20:00:00 14.5438 18.75 01/27/05 20:10:00 14.5438 18.7467 01/27/05 20:20:00 14.5438 18.7434 01/27/05 20:30:00 14.5438 18.7401 01/27/05 20:40:00 14.5438 18.7368 01/27/05 20:50:00 14.5438 18.7336 01/27/05 21:00:00 14.5438 18.7303 01/27/05 21:10:00 14.5438 18.727 01/27/05 21:20:00 14.5438 18.7237 01/27/05 21:30:00 14.5438 18.7204 01/27/05 21:40:00 14.5438 18.7172 01/27/05 21:50:00 14.5438 18.7139 01/27/05 22:00:00 14.5438 18.7106 01/27/05 22:10:00 14.5438 18.7073 01/27/05 22:20:00 14.5438 18.704 01/27/05 22:30:00 14.5438 18.7008 01/27/05 22:40:00 14.5438 18.6975 01/27/05 22:50:00 14.5438 18.6942 01/27/05 23:00:00 14.5438 18.6909 01/27/05 23:10:00 14.5438 18.6877 01/27/05 23:20:00 14.5438 18.6844 01/27/05 23:30:00 14.5438 18.6811 01/27/05 23:40:00 14.5438 18.6778 01/27/05 23:50:00 14.5438 18.6745 01/28/05 00:00:00 14.5438 18.6713 01/28/05 00:10:00 14.5438 18.668 01/28/05 00:20:00 14.5438 18.6647 01/28/05 00:30:00 14.5438 18.6614 01/28/05 00:40:00 14.5438 18.6581 01/28/05 00:50:00 14.5438 18.6549 01/28/05 01:00:00 14.5438 18.6516 01/28/05 01:10:00 14.5438 18.6483 01/28/05 01:20:00 14.5438 18.645 01/28/05 01:30:00 14.5438 18.6417 01/28/05 01:40:00 14.5438 18.6385 01/28/05 01:50:00 14.5438 18.6352 01/28/05 02:00:00 14.5438 18.6319 01/28/05 02:10:00 14.5438 18.6286 01/28/05 02:20:00 14.5438 18.6253 01/28/05 02:30:00 14.5438 18.6221 01/28/05 02:40:00 14.5438 18.6188 01/28/05 02:50:00 14.5438 18.6155 01/28/05 03:00:00 14.5438 18.6122 01/28/05 03:10:00 14.5438 18.6089 01/28/05 03:20:00 14.5438 18.6057 01/28/05 03:30:00 14.5438 18.6024 01/28/05 03:40:00 14.5438 18.5991 01/28/05 03:50:00 14.5438 18.5958 01/28/05 04:00:00 14.5438 18.5926 01/28/05 04:10:00 14.5438 18.5893 01/28/05 04:20:00 14.5438 18.586 01/28/05 04:30:00 14.5438 18.5827 01/28/05 04:40:00 14.5438 18.5794 01/28/05 04:50:00 14.5438 18.5762 01/28/05 05:00:00 14.5438 18.5729 01/28/05 05:10:00 14.5438 18.5696 01/28/05 05:20:00 14.5438 18.5663 01/28/05 05:30:00 14.5438 18.563 01/28/05 05:40:00 14.5438 18.5598 01/28/05 05:50:00 14.5438 18.5565 01/28/05 06:00:00 14.5438 18.5532 01/28/05 06:10:00 14.5438 18.5499 01/28/05 06:20:00 14.5438 18.5466 01/28/05 06:30:00 14.5438 18.5434 01/28/05 06:40:00 14.5438 18.5401 01/28/05 06:50:00 14.5438 18.5368 01/28/05 07:00:00 14.5438 18.5335 01/28/05 07:10:00 14.5438 18.5302 01/28/05 07:20:00 14.5438 18.527 01/28/05 07:30:00 14.5438 18.5237 01/28/05 07:40:00 14.5438 18.5204 01/28/05 07:50:00 14.5438 18.5171 01/28/05 08:00:00 14.5438 18.5138 01/28/05 08:10:00 14.5438 18.5106 01/28/05 08:20:00 14.5438 18.5073 01/28/05 08:30:00 14.5438 18.504 01/28/05 08:40:00 14.5438 18.5007 01/28/05 08:50:00 14.5438 18.4975 01/28/05 09:00:00 14.5438 18.4942 01/28/05 09:10:00 14.5438 18.4909 01/28/05 09:20:00 14.5438 18.4876 01/28/05 09:30:00 14.5438 18.4843 01/28/05 09:40:00 14.5438 18.4811 01/28/05 09:50:00 14.5438 18.4778 01/28/05 10:00:00 14.5438 18.4745 01/28/05 10:10:00 14.5438 18.4712 01/28/05 10:20:00 14.5438 18.4679 01/28/05 10:30:00 14.5438 18.4647 01/28/05 10:40:00 14.5438 18.4614 01/28/05 10:50:00 14.5438 18.4581 01/28/05 11:00:00 14.5438 18.4548 01/28/05 11:10:00 14.5438 18.4515 01/28/05 11:20:00 14.5438 18.4483 01/28/05 11:30:00 14.5438 18.445 01/28/05 11:40:00 14.5438 18.4417 01/28/05 11:50:00 14.5438 18.4384 01/28/05 12:00:00 14.5438 18.4351 01/28/05 12:10:00 14.5438 18.4319 01/28/05 12:20:00 14.5438 18.4286 01/28/05 12:30:00 14.5438 18.4253 01/28/05 12:40:00 14.5438 18.422 01/28/05 12:50:00 14.5438 18.4187 01/28/05 13:00:00 14.5438 18.4155 01/28/05 13:10:00 14.5438 18.4122 01/28/05 13:20:00 14.5438 18.4089 01/28/05 13:30:00 14.5438 18.4056 01/28/05 13:40:00 14.5438 18.4024 01/28/05 13:50:00 14.5438 18.3991 01/28/05 14:00:00 14.5438 18.3958 01/28/05 14:10:00 14.5438 18.3925 01/28/05 14:20:00 14.5438 18.3892 01/28/05 14:30:00 14.5438 18.386 01/28/05 14:40:00 14.5438 18.3827 01/28/05 14:50:00 14.5438 18.3794 01/28/05 15:00:00 14.5438 18.3761 01/28/05 15:10:00 14.5438 18.3728 01/28/05 15:20:00 14.5438 18.3696 01/28/05 15:30:00 14.5438 18.3663 01/28/05 15:40:00 14.5438 18.363 01/28/05 15:50:00 14.5438 18.3597 01/28/05 16:00:00 14.5438 18.3564 01/28/05 16:10:00 14.5438 18.3532 01/28/05 16:20:00 14.5438 18.3499 01/28/05 16:30:00 14.5438 18.3466 01/28/05 16:40:00 14.5438 18.3433 01/28/05 16:50:00 14.5438 18.34 01/28/05 17:00:00 14.5438 18.3368 01/28/05 17:10:00 14.5438 18.3335 01/28/05 17:20:00 14.5438 18.3302 01/28/05 17:30:00 14.5438 18.3269 01/28/05 17:40:00 14.5438 18.3236 01/28/05 17:50:00 14.5438 18.3204 01/28/05 18:00:00 14.5438 18.3171 01/28/05 18:10:00 14.5438 18.3138 01/28/05 18:20:00 14.5438 18.3105 01/28/05 18:30:00 14.5438 18.3073 01/28/05 18:40:00 14.5438 18.304 01/28/05 18:50:00 14.5438 18.3007 01/28/05 19:00:00 14.5438 18.2974 01/28/05 19:10:00 14.5438 18.2941 01/28/05 19:20:00 14.5438 18.2909 01/28/05 19:30:00 14.5438 18.2876 01/28/05 19:40:00 14.5438 18.2843 01/28/05 19:50:00 14.5438 18.281 01/28/05 20:00:00 14.5438 18.2777 01/28/05 20:10:00 14.5438 18.2745 01/28/05 20:20:00 14.5438 18.2712 01/28/05 20:30:00 14.5438 18.2679 01/28/05 20:40:00 14.5438 18.2646 01/28/05 20:50:00 14.5438 18.2613 01/28/05 21:00:00 14.5438 18.2581 01/28/05 21:10:00 14.5438 18.2548 01/28/05 21:20:00 14.5438 18.2515 01/28/05 21:30:00 14.5438 18.2482 01/28/05 21:40:00 14.5438 18.2449 01/28/05 21:50:00 14.5438 18.2417 01/28/05 22:00:00 14.5438 18.2384 01/28/05 22:10:00 14.5438 18.2351 01/28/05 22:20:00 14.5438 18.2318 01/28/05 22:30:00 14.5438 18.2285 01/28/05 22:40:00 14.5438 18.2253 01/28/05 22:50:00 14.5438 18.222 01/28/05 23:00:00 14.5438 18.2187 01/28/05 23:10:00 14.5438 18.2154 01/28/05 23:20:00 14.5438 18.2122 01/28/05 23:30:00 14.5438 18.2089 01/28/05 23:40:00 14.5438 18.2056 01/28/05 23:50:00 14.5438 18.2023 01/29/05 00:00:00 14.5438 18.199 01/29/05 00:10:00 14.5438 18.1958 01/29/05 00:20:00 14.5438 18.1925 01/29/05 00:30:00 14.5438 18.1892 01/29/05 00:40:00 14.5438 18.1859 01/29/05 00:50:00 14.5438 18.1826 01/29/05 01:00:00 14.5438 18.1794 01/29/05 01:10:00 14.5438 18.1761 01/29/05 01:20:00 14.5438 18.1728 01/29/05 01:30:00 14.5438 18.1695 01/29/05 01:40:00 14.5438 18.1662 01/29/05 01:50:00 14.5438 18.163 01/29/05 02:00:00 14.5438 18.1597 01/29/05 02:10:00 14.5438 18.1564 01/29/05 02:20:00 14.5438 18.1531 01/29/05 02:30:00 14.5438 18.1498 01/29/05 02:40:00 14.5438 18.1466 01/29/05 02:50:00 14.5438 18.1433 01/29/05 03:00:00 14.5438 18.14 01/29/05 03:10:00 14.5438 18.1367 01/29/05 03:20:00 14.5438 18.1334 01/29/05 03:30:00 14.5438 18.1302 01/29/05 03:40:00 14.5438 18.1269 01/29/05 03:50:00 14.5438 18.1236 01/29/05 04:00:00 14.5438 18.1203 01/29/05 04:10:00 14.5438 18.1171 01/29/05 04:20:00 14.5438 18.1138 01/29/05 04:30:00 14.5438 18.1105 01/29/05 04:40:00 14.5438 18.1072 01/29/05 04:50:00 14.5438 18.1039 01/29/05 05:00:00 14.5438 18.1007 01/29/05 05:10:00 14.5438 18.0974 01/29/05 05:20:00 14.5438 18.0941 01/29/05 05:30:00 14.5438 18.0928 01/29/05 05:40:00 14.5438 18.0927 01/29/05 05:50:00 14.5438 18.0926 01/29/05 06:00:00 14.5438 18.0925 01/29/05 06:10:00 14.5438 18.0924 01/29/05 06:20:00 14.5438 18.0923 01/29/05 06:30:00 14.5438 18.0922 01/29/05 06:40:00 14.5438 18.092 01/29/05 06:50:00 14.5438 18.0919 01/29/05 07:00:00 14.5438 18.0918 01/29/05 07:10:00 14.5438 18.0917 01/29/05 07:20:00 14.5438 18.0916 01/29/05 07:30:00 14.5438 18.0915 01/29/05 07:40:00 14.5438 18.0914 01/29/05 07:50:00 14.5438 18.0913 01/29/05 08:00:00 14.5438 18.0912 01/29/05 08:10:00 14.5438 18.091 01/29/05 08:20:00 14.5438 18.0909 01/29/05 08:30:00 14.5438 18.0908 01/29/05 08:40:00 14.5438 18.0907 01/29/05 08:50:00 14.5438 18.0906 01/29/05 09:00:00 14.5438 18.0905 01/29/05 09:10:00 14.5438 18.0904 01/29/05 09:20:00 14.5438 18.0903 01/29/05 09:30:00 14.5438 18.0902 01/29/05 09:40:00 14.5438 18.09 01/29/05 09:50:00 14.5438 18.0899 01/29/05 10:00:00 14.5438 18.0898 01/29/05 10:10:00 14.5438 18.0897 01/29/05 10:20:00 14.5438 18.0896 01/29/05 10:30:00 14.5438 18.0895 01/29/05 10:40:00 14.5438 18.0894 01/29/05 10:50:00 14.5438 18.0893 01/29/05 11:00:00 14.5438 18.0892 01/29/05 11:10:00 14.5438 18.089 01/29/05 11:20:00 14.5438 18.0889 01/29/05 11:30:00 14.5438 18.0888 01/29/05 11:40:00 14.5438 18.0887 01/29/05 11:50:00 14.5438 18.0886 01/29/05 12:00:00 14.5438 18.0885 01/29/05 12:10:00 14.5438 18.0884 01/29/05 12:20:00 14.5438 18.0883 01/29/05 12:30:00 14.5438 18.0882 01/29/05 12:40:00 14.5438 18.088 01/29/05 12:50:00 14.5438 18.0879 01/29/05 13:00:00 14.5438 18.0878 01/29/05 13:10:00 14.5438 18.0877 01/29/05 13:20:00 14.5438 18.0876 01/29/05 13:30:00 14.5438 18.0875 01/29/05 13:40:00 14.5438 18.0874 01/29/05 13:50:00 14.5438 18.0873 01/29/05 14:00:00 14.5438 18.0872 01/29/05 14:10:00 14.5438 18.0871 01/29/05 14:20:00 14.5438 18.0869 01/29/05 14:30:00 14.5438 18.0868 01/29/05 14:40:00 14.5438 18.0867 01/29/05 14:50:00 14.5438 18.0866 01/29/05 15:00:00 14.5438 18.0865 01/29/05 15:10:00 14.5438 18.0864 01/29/05 15:20:00 14.5438 18.0863 01/29/05 15:30:00 14.5438 18.0862 01/29/05 15:40:00 14.5438 18.0861 01/29/05 15:50:00 14.5438 18.0859 01/29/05 16:00:00 14.5438 18.0858 01/29/05 16:10:00 14.5438 18.0857 01/29/05 16:20:00 14.5438 18.0856 01/29/05 16:30:00 14.5438 18.0855 01/29/05 16:40:00 14.5438 18.0854 01/29/05 16:50:00 14.5438 18.0853 01/29/05 17:00:00 14.5438 18.0852 01/29/05 17:10:00 14.5438 18.0851 01/29/05 17:20:00 14.5438 18.0849 01/29/05 17:30:00 14.5438 18.0848 01/29/05 17:40:00 14.5438 18.0847 01/29/05 17:50:00 14.5438 18.0846 01/29/05 18:00:00 14.5438 18.0845 01/29/05 18:10:00 14.5438 18.0844 01/29/05 18:20:00 14.5438 18.0843 01/29/05 18:30:00 14.5438 18.0842 01/29/05 18:40:00 14.5438 18.0841 01/29/05 18:50:00 14.5438 18.0839 01/29/05 19:00:00 14.5438 18.0838 01/29/05 19:10:00 14.5438 18.0837 01/29/05 19:20:00 14.5438 18.0836 01/29/05 19:30:00 14.5438 18.0835 01/29/05 19:40:00 14.5438 18.0834 01/29/05 19:50:00 14.5438 18.0833 01/29/05 20:00:00 14.5438 18.0832 01/29/05 20:10:00 14.5438 18.0831 01/29/05 20:20:00 14.5438 18.0829 01/29/05 20:30:00 14.5438 18.0828 01/29/05 20:40:00 14.5438 18.0827 01/29/05 20:50:00 14.5438 18.0826 01/29/05 21:00:00 14.5438 18.0825 01/29/05 21:10:00 14.5438 18.0824 01/29/05 21:20:00 14.5438 18.0823 01/29/05 21:30:00 14.5438 18.0822 01/29/05 21:40:00 14.5438 18.0821 01/29/05 21:50:00 14.5438 18.082 01/29/05 22:00:00 14.5438 18.0818 01/29/05 22:10:00 14.5438 18.0817 01/29/05 22:20:00 14.5438 18.0816 01/29/05 22:30:00 14.5438 18.0815 01/29/05 22:40:00 14.5438 18.0814 01/29/05 22:50:00 14.5438 18.0813 01/29/05 23:00:00 14.5438 18.0812 01/29/05 23:10:00 14.5438 18.0811 01/29/05 23:20:00 14.5438 18.081 01/29/05 23:30:00 14.5438 18.0808 01/29/05 23:40:00 14.5438 18.0807 01/29/05 23:50:00 14.5438 18.0806 01/30/05 00:00:00 14.5438 18.0805 01/30/05 00:10:00 14.5438 18.0804 01/30/05 00:20:00 14.5438 18.0803 01/30/05 00:30:00 14.5438 18.0802 01/30/05 00:40:00 14.5438 18.0801 01/30/05 00:50:00 14.5438 18.08 01/30/05 01:00:00 14.5438 18.0798 01/30/05 01:10:00 14.5438 18.0797 01/30/05 01:20:00 14.5438 18.0796 01/30/05 01:30:00 14.5438 18.0795 01/30/05 01:40:00 14.5438 18.0794 01/30/05 01:50:00 14.5438 18.0793 01/30/05 02:00:00 14.5438 18.0792 01/30/05 02:10:00 14.5438 18.0791 01/30/05 02:20:00 14.5438 18.079 01/30/05 02:30:00 14.5438 18.0788 01/30/05 02:40:00 14.5438 18.0787 01/30/05 02:50:00 14.5438 18.0786 01/30/05 03:00:00 14.5438 18.0785 01/30/05 03:10:00 14.5438 18.0784 01/30/05 03:20:00 14.5438 18.0783 01/30/05 03:30:00 14.5438 18.0782 01/30/05 03:40:00 14.5438 18.0781 01/30/05 03:50:00 14.5438 18.078 01/30/05 04:00:00 14.5438 18.0778 01/30/05 04:10:00 14.5438 18.0777 01/30/05 04:20:00 14.5438 18.0776 01/30/05 04:30:00 14.5438 18.0775 01/30/05 04:40:00 14.5438 18.0774 01/30/05 04:50:00 14.5438 18.0773 01/30/05 05:00:00 14.5438 18.0772 01/30/05 05:10:00 14.5438 18.0771 01/30/05 05:20:00 14.5438 18.077 01/30/05 05:30:00 14.5438 18.0769 01/30/05 05:40:00 14.5438 18.0767 01/30/05 05:50:00 14.5438 18.0766 01/30/05 06:00:00 14.5438 18.0765 01/30/05 06:10:00 14.5438 18.0764 01/30/05 06:20:00 14.5438 18.0763 01/30/05 06:30:00 14.5438 18.0762 01/30/05 06:40:00 14.5438 18.0761 01/30/05 06:50:00 14.5438 18.076 01/30/05 07:00:00 14.5438 18.0759 01/30/05 07:10:00 14.5438 18.0757 01/30/05 07:20:00 14.5438 18.0756 01/30/05 07:30:00 14.5438 18.0755 01/30/05 07:40:00 14.5438 18.0754 01/30/05 07:50:00 14.5438 18.0753 01/30/05 08:00:00 14.5438 18.0752 01/30/05 08:10:00 14.5438 18.0751 01/30/05 08:20:00 14.5438 18.075 01/30/05 08:30:00 14.5438 18.0749 01/30/05 08:40:00 14.5438 18.0747 01/30/05 08:50:00 14.5438 18.0746 01/30/05 09:00:00 14.5438 18.0745 01/30/05 09:10:00 14.5438 18.0744 01/30/05 09:20:00 14.5438 18.0743 01/30/05 09:30:00 14.5438 18.0742 01/30/05 09:40:00 14.5438 18.0741 01/30/05 09:50:00 14.5438 18.074 01/30/05 10:00:00 14.5438 18.0739 01/30/05 10:10:00 14.5438 18.0737 01/30/05 10:20:00 14.5438 18.0736 01/30/05 10:30:00 14.5438 18.0735 01/30/05 10:40:00 14.5438 18.0734 01/30/05 10:50:00 14.5438 18.0733 01/30/05 11:00:00 14.5438 18.0732 01/30/05 11:10:00 14.5438 18.0731 01/30/05 11:20:00 14.5438 18.073 01/30/05 11:30:00 14.5438 18.0729 01/30/05 11:40:00 14.5438 18.0727 01/30/05 11:50:00 14.5438 18.0726 01/30/05 12:00:00 14.5438 18.0725 01/30/05 12:10:00 14.5438 18.0724 01/30/05 12:20:00 14.5438 18.0723 01/30/05 12:30:00 14.5438 18.0722 01/30/05 12:40:00 14.5438 18.0721 01/30/05 12:50:00 14.5438 18.072 01/30/05 13:00:00 14.5438 18.0719 01/30/05 13:10:00 14.5438 18.0718 01/30/05 13:20:00 14.5438 18.0716 01/30/05 13:30:00 14.5438 18.0715 01/30/05 13:40:00 14.5438 18.0714 01/30/05 13:50:00 14.5438 18.0713 01/30/05 14:00:00 14.5438 18.0712 01/30/05 14:10:00 14.5438 18.0711 01/30/05 14:20:00 14.5438 18.071 01/30/05 14:30:00 14.5438 18.0709 01/30/05 14:40:00 14.5438 18.0708 01/30/05 14:50:00 14.5438 18.0706 01/30/05 15:00:00 14.5438 18.0705 01/30/05 15:10:00 14.5438 18.0704 01/30/05 15:20:00 14.5438 18.0703 01/30/05 15:30:00 14.5438 18.0702 01/30/05 15:40:00 14.5438 18.0701 01/30/05 15:50:00 14.5438 18.07 01/30/05 16:00:00 14.5438 18.0699 01/30/05 16:10:00 14.5438 18.0698 01/30/05 16:20:00 14.5438 18.0696 01/30/05 16:30:00 14.5438 18.0695 01/30/05 16:40:00 14.5438 18.0694 01/30/05 16:50:00 14.5438 18.0693 01/30/05 17:00:00 14.5438 18.0692 01/30/05 17:10:00 14.5438 18.0691 01/30/05 17:20:00 14.5438 18.069 01/30/05 17:30:00 14.5438 18.0689 01/30/05 17:40:00 14.5438 18.0688 01/30/05 17:50:00 14.5438 18.0686 01/30/05 18:00:00 14.5438 18.0685 01/30/05 18:10:00 14.5438 18.0684 01/30/05 18:20:00 14.5438 18.0683 01/30/05 18:30:00 14.5438 18.0682 01/30/05 18:40:00 14.5438 18.0681 01/30/05 18:50:00 14.5438 18.068 01/30/05 19:00:00 14.5438 18.0679 01/30/05 19:10:00 14.5438 18.0678 01/30/05 19:20:00 14.5438 18.0677 01/30/05 19:30:00 14.5438 18.0675 01/30/05 19:40:00 14.5438 18.0674 01/30/05 19:50:00 14.5438 18.0675 01/30/05 20:00:00 14.5438 18.0688 01/30/05 20:10:00 14.5438 18.0701 01/30/05 20:20:00 14.5438 18.0713 01/30/05 20:30:00 14.5438 18.0726 01/30/05 20:40:00 14.5438 18.0739 01/30/05 20:50:00 14.5438 18.0752 01/30/05 21:00:00 14.5438 18.0764 01/30/05 21:10:00 14.5438 18.0777 01/30/05 21:20:00 14.5438 18.079 01/30/05 21:30:00 14.5438 18.0803 01/30/05 21:40:00 14.5438 18.0815 01/30/05 21:50:00 14.5438 18.0828 01/30/05 22:00:00 14.5438 18.0841 01/30/05 22:10:00 14.5438 18.0854 01/30/05 22:20:00 14.5438 18.0866 01/30/05 22:30:00 14.5438 18.0879 01/30/05 22:40:00 14.5438 18.0892 01/30/05 22:50:00 14.5438 18.0905 01/30/05 23:00:00 14.5438 18.0918 01/30/05 23:10:00 14.5438 18.093 01/30/05 23:20:00 14.5438 18.0943 01/30/05 23:30:00 14.5438 18.0956 01/30/05 23:40:00 14.5438 18.0969 01/30/05 23:50:00 14.5438 18.0981 01/31/05 00:00:00 14.5438 18.0994 01/31/05 00:10:00 14.5438 18.1007 01/31/05 00:20:00 14.5438 18.102 01/31/05 00:30:00 14.5438 18.1032 01/31/05 00:40:00 14.5438 18.1045 01/31/05 00:50:00 14.5438 18.1058 01/31/05 01:00:00 14.5438 18.1071 01/31/05 01:10:00 14.5438 18.1084 01/31/05 01:20:00 14.5438 18.1096 01/31/05 01:30:00 14.5438 18.1109 01/31/05 01:40:00 14.5438 18.1122 01/31/05 01:50:00 14.5438 18.1135 01/31/05 02:00:00 14.5438 18.1147 01/31/05 02:10:00 14.5438 18.116 01/31/05 02:20:00 14.5438 18.1173 01/31/05 02:30:00 14.5438 18.1186 01/31/05 02:40:00 14.5438 18.1198 01/31/05 02:50:00 14.5438 18.1211 01/31/05 03:00:00 14.5438 18.1224 01/31/05 03:10:00 14.5438 18.1237 01/31/05 03:20:00 14.5438 18.1249 01/31/05 03:30:00 14.5438 18.1262 01/31/05 03:40:00 14.5438 18.1275 01/31/05 03:50:00 14.5438 18.1288 01/31/05 04:00:00 14.5438 18.1301 01/31/05 04:10:00 14.5438 18.1313 01/31/05 04:20:00 14.5438 18.1326 01/31/05 04:30:00 14.5438 18.1339 01/31/05 04:40:00 14.5438 18.1352 01/31/05 04:50:00 14.5438 18.1364 01/31/05 05:00:00 14.5438 18.1377 01/31/05 05:10:00 14.5438 18.139 01/31/05 05:20:00 14.5438 18.1403 01/31/05 05:30:00 14.5438 18.1415 01/31/05 05:40:00 14.5438 18.1428 01/31/05 05:50:00 14.5438 18.1441 01/31/05 06:00:00 14.5438 18.1454 01/31/05 06:10:00 14.5438 18.1467 01/31/05 06:20:00 14.5438 18.1479 01/31/05 06:30:00 14.5438 18.1492 01/31/05 06:40:00 14.5438 18.1505 01/31/05 06:50:00 14.5438 18.1518 01/31/05 07:00:00 14.5438 18.153 01/31/05 07:10:00 14.5438 18.1543 01/31/05 07:20:00 14.5438 18.1556 01/31/05 07:30:00 14.5438 18.1569 01/31/05 07:40:00 14.5438 18.1581 01/31/05 07:50:00 14.5438 18.1594 01/31/05 08:00:00 14.5438 18.1607 01/31/05 08:10:00 14.5438 18.162 01/31/05 08:20:00 14.5438 18.1632 01/31/05 08:30:00 14.5438 18.1645 01/31/05 08:40:00 14.5438 18.1658 01/31/05 08:50:00 14.5438 18.1671 01/31/05 09:00:00 14.5438 18.1684 01/31/05 09:10:00 14.5438 18.1696 01/31/05 09:20:00 14.5438 18.1709 01/31/05 09:30:00 14.5438 18.1722 01/31/05 09:40:00 14.5438 18.1735 01/31/05 09:50:00 14.5438 18.1747 01/31/05 10:00:00 14.5438 18.176 01/31/05 10:10:00 14.5438 18.1773 01/31/05 10:20:00 14.5438 18.1786 01/31/05 10:30:00 14.5438 18.1798 01/31/05 10:40:00 14.5438 18.1811 01/31/05 10:50:00 14.5438 18.1824 01/31/05 11:00:00 14.5438 18.1837 01/31/05 11:10:00 14.5438 18.185 01/31/05 11:20:00 14.5438 18.1862 01/31/05 11:30:00 14.5438 18.1875 01/31/05 11:40:00 14.5438 18.1888 01/31/05 11:50:00 14.5438 18.1901 01/31/05 12:00:00 14.5438 18.1913 01/31/05 12:10:00 14.5438 18.1926 01/31/05 12:20:00 14.5438 18.1939 01/31/05 12:30:00 14.5438 18.1952 01/31/05 12:40:00 14.5438 18.1964 01/31/05 12:50:00 14.5438 18.1977 01/31/05 13:00:00 14.5438 18.199 01/31/05 13:10:00 14.5438 18.2003 01/31/05 13:20:00 14.5438 18.2015 01/31/05 13:30:00 14.5438 18.2028 01/31/05 13:40:00 14.5438 18.2041 01/31/05 13:50:00 14.5438 18.2054 01/31/05 14:00:00 14.5438 18.2067 01/31/05 14:10:00 14.5438 18.2079 01/31/05 14:20:00 14.5438 18.2092 01/31/05 14:30:00 14.5438 18.2105 01/31/05 14:40:00 14.5438 18.2118 01/31/05 14:50:00 14.5438 18.213 01/31/05 15:00:00 14.5438 18.2143 01/31/05 15:10:00 14.5438 18.2156 01/31/05 15:20:00 14.5438 18.2169 01/31/05 15:30:00 14.5438 18.2181 01/31/05 15:40:00 14.5438 18.2194 01/31/05 15:50:00 14.5438 18.2207 01/31/05 16:00:00 14.5438 18.222 01/31/05 16:10:00 14.5438 18.2233 01/31/05 16:20:00 14.5438 18.2245 01/31/05 16:30:00 14.5438 18.2258 01/31/05 16:40:00 14.5438 18.2271 01/31/05 16:50:00 14.5438 18.2284 01/31/05 17:00:00 14.5438 18.2296 01/31/05 17:10:00 14.5438 18.2309 01/31/05 17:20:00 14.5438 18.2322 01/31/05 17:30:00 14.5438 18.2335 01/31/05 17:40:00 14.5438 18.2347 01/31/05 17:50:00 14.5438 18.236 01/31/05 18:00:00 14.5438 18.2373 01/31/05 18:10:00 14.5438 18.2386 01/31/05 18:20:00 14.5438 18.2398 01/31/05 18:30:00 14.5438 18.2411 01/31/05 18:40:00 14.5438 18.2424 01/31/05 18:50:00 14.5438 18.2437 01/31/05 19:00:00 14.5438 18.245 01/31/05 19:10:00 14.5438 18.2462 01/31/05 19:20:00 14.5438 18.2475 01/31/05 19:30:00 14.5438 18.2488 01/31/05 19:40:00 14.5438 18.2501 01/31/05 19:50:00 14.5438 18.2513 01/31/05 20:00:00 14.5438 18.2526 01/31/05 20:10:00 14.5438 18.2539 01/31/05 20:20:00 14.5438 18.2552 01/31/05 20:30:00 14.5438 18.2564 01/31/05 20:40:00 14.5438 18.2577 01/31/05 20:50:00 14.5438 18.259 01/31/05 21:00:00 14.5438 18.2603 01/31/05 21:10:00 14.5438 18.2616 01/31/05 21:20:00 14.5438 18.2628 01/31/05 21:30:00 14.5438 18.2641 01/31/05 21:40:00 14.5438 18.2654 01/31/05 21:50:00 14.5438 18.2667 01/31/05 22:00:00 14.5438 18.2679 01/31/05 22:10:00 14.5438 18.2692 01/31/05 22:20:00 14.5438 18.2705 01/31/05 22:30:00 14.5438 18.2718 01/31/05 22:40:00 14.5438 18.273 01/31/05 22:50:00 14.5438 18.2743 01/31/05 23:00:00 14.5438 18.2756 01/31/05 23:10:00 14.5438 18.2769 01/31/05 23:20:00 14.5438 18.2781 01/31/05 23:30:00 14.5438 18.2794 01/31/05 23:40:00 14.5438 18.2807 01/31/05 23:50:00 14.5438 18.282 02/01/05 00:00:00 14.5438 18.2833 02/01/05 00:10:00 14.5438 18.2845 02/01/05 00:20:00 14.5438 18.2858 02/01/05 00:30:00 14.5438 18.2871 02/01/05 00:40:00 14.5438 18.2884 02/01/05 00:50:00 14.5438 18.2896 02/01/05 01:00:00 14.5438 18.2909 02/01/05 01:10:00 14.5438 18.2922 02/01/05 01:20:00 14.5438 18.2935 02/01/05 01:30:00 14.5438 18.2947 02/01/05 01:40:00 14.5438 18.296 02/01/05 01:50:00 14.5438 18.2973 02/01/05 02:00:00 14.5438 18.2986 02/01/05 02:10:00 14.5438 18.2999 02/01/05 02:20:00 14.5438 18.3011 02/01/05 02:30:00 14.5438 18.3024 02/01/05 02:40:00 14.5438 18.3037 02/01/05 02:50:00 14.5438 18.305 02/01/05 03:00:00 14.5438 18.3062 02/01/05 03:10:00 14.5438 18.3075 02/01/05 03:20:00 14.5438 18.3088 02/01/05 03:30:00 14.5438 18.3101 02/01/05 03:40:00 14.5438 18.3113 02/01/05 03:50:00 14.5438 18.3126 02/01/05 04:00:00 14.5438 18.3139 02/01/05 04:10:00 14.5438 18.3152 02/01/05 04:20:00 14.5438 18.3164 02/01/05 04:30:00 14.5438 18.3177 02/01/05 04:40:00 14.5438 18.319 02/01/05 04:50:00 14.5438 18.3203 02/01/05 05:00:00 14.5438 18.3216 02/01/05 05:10:00 14.5438 18.3228 02/01/05 05:20:00 14.5438 18.3241 02/01/05 05:30:00 14.5438 18.3254 02/01/05 05:40:00 14.5438 18.3267 02/01/05 05:50:00 14.5438 18.3279 02/01/05 06:00:00 14.5438 18.3292 02/01/05 06:10:00 14.5438 18.3305 02/01/05 06:20:00 14.5438 18.3318 02/01/05 06:30:00 14.5438 18.333 02/01/05 06:40:00 14.5438 18.3343 02/01/05 06:50:00 14.5438 18.3356 02/01/05 07:00:00 14.5438 18.3369 02/01/05 07:10:00 14.5438 18.3382 02/01/05 07:20:00 14.5438 18.3394 02/01/05 07:30:00 14.5438 18.3407 02/01/05 07:40:00 14.5438 18.342 02/01/05 07:50:00 14.5438 18.3433 02/01/05 08:00:00 14.5438 18.3445 02/01/05 08:10:00 14.5438 18.3458 02/01/05 08:20:00 14.5438 18.3471 02/01/05 08:30:00 14.5438 18.3484 02/01/05 08:40:00 14.5438 18.3496 02/01/05 08:50:00 14.5438 18.3509 02/01/05 09:00:00 14.5438 18.3522 02/01/05 09:10:00 14.5438 18.3535 02/01/05 09:20:00 14.5438 18.3547 02/01/05 09:30:00 14.5438 18.356 02/01/05 09:40:00 14.5438 18.3573 02/01/05 09:50:00 14.5438 18.3586 02/01/05 10:00:00 14.5438 18.3599 02/01/05 10:10:00 14.5438 18.3611 02/01/05 10:20:00 14.5438 18.3614 02/01/05 10:30:00 14.5438 18.361 02/01/05 10:40:00 14.5438 18.3607 02/01/05 10:50:00 14.5438 18.3603 02/01/05 11:00:00 14.5438 18.36 02/01/05 11:10:00 14.5438 18.3596 02/01/05 11:20:00 14.5438 18.3593 02/01/05 11:30:00 14.5438 18.3589 02/01/05 11:40:00 14.5438 18.3586 02/01/05 11:50:00 14.5438 18.3582 02/01/05 12:00:00 14.5438 18.3579 02/01/05 12:10:00 14.5438 18.3575 02/01/05 12:20:00 14.5438 18.3572 02/01/05 12:30:00 14.5438 18.3568 02/01/05 12:40:00 14.5438 18.3565 02/01/05 12:50:00 14.5438 18.3561 02/01/05 13:00:00 14.5438 18.3558 02/01/05 13:10:00 14.5438 18.3554 02/01/05 13:20:00 14.5438 18.3551 02/01/05 13:30:00 14.5438 18.3547 02/01/05 13:40:00 14.5438 18.3544 02/01/05 13:50:00 14.5438 18.354 02/01/05 14:00:00 14.5438 18.3537 02/01/05 14:10:00 14.5438 18.3533 02/01/05 14:20:00 14.5438 18.353 02/01/05 14:30:00 14.5438 18.3526 02/01/05 14:40:00 14.5438 18.3523 02/01/05 14:50:00 14.5438 18.3519 02/01/05 15:00:00 14.5438 18.3516 02/01/05 15:10:00 14.5438 18.3512 02/01/05 15:20:00 14.5438 18.3509 02/01/05 15:30:00 14.5438 18.3505 02/01/05 15:40:00 14.5438 18.3502 02/01/05 15:50:00 14.5438 18.3498 02/01/05 16:00:00 14.5438 18.3495 02/01/05 16:10:00 14.5438 18.3491 02/01/05 16:20:00 14.5438 18.3488 02/01/05 16:30:00 14.5438 18.3484 02/01/05 16:40:00 14.5438 18.3481 02/01/05 16:50:00 14.5438 18.3477 02/01/05 17:00:00 14.5438 18.3474 02/01/05 17:10:00 14.5438 18.347 02/01/05 17:20:00 14.5438 18.3467 02/01/05 17:30:00 14.5438 18.3463 02/01/05 17:40:00 14.5438 18.346 02/01/05 17:50:00 14.5438 18.3456 02/01/05 18:00:00 14.5438 18.3453 02/01/05 18:10:00 14.5438 18.3449 02/01/05 18:20:00 14.5438 18.3446 02/01/05 18:30:00 14.5438 18.3442 02/01/05 18:40:00 14.5438 18.3439 02/01/05 18:50:00 14.5438 18.3435 02/01/05 19:00:00 14.5438 18.3432 02/01/05 19:10:00 14.5438 18.3428 02/01/05 19:20:00 14.5438 18.3425 02/01/05 19:30:00 14.5438 18.3421 02/01/05 19:40:00 14.5438 18.3418 02/01/05 19:50:00 14.5438 18.3414 02/01/05 20:00:00 14.5438 18.3411 02/01/05 20:10:00 14.5438 18.3407 02/01/05 20:20:00 14.5438 18.3404 02/01/05 20:30:00 14.5438 18.34 02/01/05 20:40:00 14.5438 18.3397 02/01/05 20:50:00 14.5438 18.3393 02/01/05 21:00:00 14.5438 18.339 02/01/05 21:10:00 14.5438 18.3386 02/01/05 21:20:00 14.5438 18.3383 02/01/05 21:30:00 14.5438 18.3379 02/01/05 21:40:00 14.5438 18.3376 02/01/05 21:50:00 14.5438 18.3372 02/01/05 22:00:00 14.5438 18.3369 02/01/05 22:10:00 14.5438 18.3365 02/01/05 22:20:00 14.5438 18.3362 02/01/05 22:30:00 14.5438 18.3358 02/01/05 22:40:00 14.5438 18.3355 02/01/05 22:50:00 14.5438 18.3351 02/01/05 23:00:00 14.5438 18.3347 02/01/05 23:10:00 14.5438 18.3344 02/01/05 23:20:00 14.5438 18.334 02/01/05 23:30:00 14.5438 18.3337 02/01/05 23:40:00 14.5438 18.3333 02/01/05 23:50:00 14.5438 18.333 02/02/05 00:00:00 14.5438 18.3326 02/02/05 00:10:00 14.5438 18.3323 02/02/05 00:20:00 14.5438 18.3319 02/02/05 00:30:00 14.5438 18.3316 02/02/05 00:40:00 14.5438 18.3312 02/02/05 00:50:00 14.5438 18.3309 02/02/05 01:00:00 14.5438 18.3305 02/02/05 01:10:00 14.5438 18.3302 02/02/05 01:20:00 14.5438 18.3298 02/02/05 01:30:00 14.5438 18.3295 02/02/05 01:40:00 14.5438 18.3291 02/02/05 01:50:00 14.5438 18.3288 02/02/05 02:00:00 14.5438 18.3284 02/02/05 02:10:00 14.5438 18.3281 02/02/05 02:20:00 14.5438 18.3277 02/02/05 02:30:00 14.5438 18.3274 02/02/05 02:40:00 14.5438 18.327 02/02/05 02:50:00 14.5438 18.3267 02/02/05 03:00:00 14.5438 18.3263 02/02/05 03:10:00 14.5438 18.326 02/02/05 03:20:00 14.5438 18.3256 02/02/05 03:30:00 14.5438 18.3253 02/02/05 03:40:00 14.5438 18.3249 02/02/05 03:50:00 14.5438 18.3246 02/02/05 04:00:00 14.5438 18.3242 02/02/05 04:10:00 14.5438 18.3239 02/02/05 04:20:00 14.5438 18.3235 02/02/05 04:30:00 14.5438 18.3232 02/02/05 04:40:00 14.5438 18.3228 02/02/05 04:50:00 14.5438 18.3225 02/02/05 05:00:00 14.5438 18.3221 02/02/05 05:10:00 14.5438 18.3218 02/02/05 05:20:00 14.5438 18.3214 02/02/05 05:30:00 14.5438 18.3211 02/02/05 05:40:00 14.5438 18.3207 02/02/05 05:50:00 14.5438 18.3204 02/02/05 06:00:00 14.5438 18.32 02/02/05 06:10:00 14.5438 18.3197 02/02/05 06:20:00 14.5438 18.3193 02/02/05 06:30:00 14.5438 18.319 02/02/05 06:40:00 14.5438 18.3186 02/02/05 06:50:00 14.5438 18.3183 02/02/05 07:00:00 14.5438 18.3179 02/02/05 07:10:00 14.5438 18.3176 02/02/05 07:20:00 14.5438 18.3172 02/02/05 07:30:00 14.5438 18.3169 02/02/05 07:40:00 14.5438 18.3165 02/02/05 07:50:00 14.5438 18.3162 02/02/05 08:00:00 14.5438 18.3158 02/02/05 08:10:00 14.5438 18.3155 02/02/05 08:20:00 14.5438 18.3151 02/02/05 08:30:00 14.5438 18.3148 02/02/05 08:40:00 14.5438 18.3144 02/02/05 08:50:00 14.5438 18.3141 02/02/05 09:00:00 14.5438 18.3137 02/02/05 09:10:00 14.5438 18.3134 02/02/05 09:20:00 14.5438 18.313 02/02/05 09:30:00 14.5438 18.3127 02/02/05 09:40:00 14.5438 18.3123 02/02/05 09:50:00 14.5438 18.312 02/02/05 10:00:00 14.5438 18.3116 02/02/05 10:10:00 14.5438 18.3113 02/02/05 10:20:00 14.5438 18.3109 02/02/05 10:30:00 14.5438 18.3106 02/02/05 10:40:00 14.5438 18.3102 02/02/05 10:50:00 14.5438 18.3099 02/02/05 11:00:00 14.5438 18.3095 02/02/05 11:10:00 14.5438 18.3092 02/02/05 11:20:00 14.5438 18.3088 02/02/05 11:30:00 14.5438 18.3085 02/02/05 11:40:00 14.5438 18.3081 02/02/05 11:50:00 14.5438 18.3078 02/02/05 12:00:00 14.5438 18.3074 02/02/05 12:10:00 14.5438 18.3071 02/02/05 12:20:00 14.5438 18.3067 02/02/05 12:30:00 14.5438 18.3064 02/02/05 12:40:00 14.5438 18.306 02/02/05 12:50:00 14.5438 18.3057 02/02/05 13:00:00 14.5438 18.3053 02/02/05 13:10:00 14.5438 18.305 02/02/05 13:20:00 14.5438 18.3046 02/02/05 13:30:00 14.5438 18.3043 02/02/05 13:40:00 14.5438 18.3039 02/02/05 13:50:00 14.5438 18.3036 02/02/05 14:00:00 14.5438 18.3032 02/02/05 14:10:00 14.5438 18.3029 02/02/05 14:20:00 14.5438 18.3025 02/02/05 14:30:00 14.5438 18.3022 02/02/05 14:40:00 14.5438 18.3018 02/02/05 14:50:00 14.5438 18.3015 02/02/05 15:00:00 14.5438 18.3011 02/02/05 15:10:00 14.5438 18.3008 02/02/05 15:20:00 14.5438 18.3004 02/02/05 15:30:00 14.5438 18.3001 02/02/05 15:40:00 14.5438 18.2997 02/02/05 15:50:00 14.5438 18.2994 02/02/05 16:00:00 14.5438 18.299 02/02/05 16:10:00 14.5438 18.2987 02/02/05 16:20:00 14.5438 18.2983 02/02/05 16:30:00 14.5438 18.298 02/02/05 16:40:00 14.5438 18.2976 02/02/05 16:50:00 14.5438 18.2973 02/02/05 17:00:00 14.5438 18.2969 02/02/05 17:10:00 14.5438 18.2965 02/02/05 17:20:00 14.5438 18.2962 02/02/05 17:30:00 14.5438 18.2958 02/02/05 17:40:00 14.5438 18.2955 02/02/05 17:50:00 14.5438 18.2951 02/02/05 18:00:00 14.5438 18.2948 02/02/05 18:10:00 14.5438 18.2944 02/02/05 18:20:00 14.5438 18.2941 02/02/05 18:30:00 14.5438 18.2937 02/02/05 18:40:00 14.5438 18.2934 02/02/05 18:50:00 14.5438 18.293 02/02/05 19:00:00 14.5438 18.2927 02/02/05 19:10:00 14.5438 18.2923 02/02/05 19:20:00 14.5438 18.292 02/02/05 19:30:00 14.5438 18.2916 02/02/05 19:40:00 14.5438 18.2913 02/02/05 19:50:00 14.5438 18.2909 02/02/05 20:00:00 14.5438 18.2906 02/02/05 20:10:00 14.5438 18.2902 02/02/05 20:20:00 14.5438 18.2899 02/02/05 20:30:00 14.5438 18.2895 02/02/05 20:40:00 14.5438 18.2892 02/02/05 20:50:00 14.5438 18.2888 02/02/05 21:00:00 14.5438 18.2885 02/02/05 21:10:00 14.5438 18.2881 02/02/05 21:20:00 14.5438 18.2878 02/02/05 21:30:00 14.5438 18.2874 02/02/05 21:40:00 14.5438 18.2871 02/02/05 21:50:00 14.5438 18.2867 02/02/05 22:00:00 14.5438 18.2864 02/02/05 22:10:00 14.5438 18.286 02/02/05 22:20:00 14.5438 18.2857 02/02/05 22:30:00 14.5438 18.2853 02/02/05 22:40:00 14.5438 18.285 02/02/05 22:50:00 14.5438 18.2846 02/02/05 23:00:00 14.5438 18.2843 02/02/05 23:10:00 14.5438 18.2839 02/02/05 23:20:00 14.5438 18.2836 02/02/05 23:30:00 14.5438 18.2832 02/02/05 23:40:00 14.5438 18.2829 02/02/05 23:50:00 14.5438 18.2825 02/03/05 00:00:00 14.5438 18.2822 02/03/05 00:10:00 14.5438 18.2818 02/03/05 00:20:00 14.5438 18.2815 02/03/05 00:30:00 14.5438 18.2811 02/03/05 00:40:00 14.5438 18.2811 02/03/05 00:50:00 14.5438 18.2829 02/03/05 01:00:00 14.5438 18.2847 02/03/05 01:10:00 14.5438 18.2865 02/03/05 01:20:00 14.5438 18.2883 02/03/05 01:30:00 14.5438 18.2902 02/03/05 01:40:00 14.5438 18.292 02/03/05 01:50:00 14.5438 18.2938 02/03/05 02:00:00 14.5438 18.2956 02/03/05 02:10:00 14.5438 18.2974 02/03/05 02:20:00 14.5438 18.2993 02/03/05 02:30:00 14.5438 18.3011 02/03/05 02:40:00 14.5438 18.3029 02/03/05 02:50:00 14.5438 18.3047 02/03/05 03:00:00 14.5438 18.3065 02/03/05 03:10:00 14.5438 18.3084 02/03/05 03:20:00 14.5438 18.3102 02/03/05 03:30:00 14.5438 18.312 02/03/05 03:40:00 14.5438 18.3138 02/03/05 03:50:00 14.5438 18.3156 02/03/05 04:00:00 14.5438 18.3175 02/03/05 04:10:00 14.5438 18.3193 02/03/05 04:20:00 14.5438 18.3211 02/03/05 04:30:00 14.5438 18.3229 02/03/05 04:40:00 14.5438 18.3247 02/03/05 04:50:00 14.5438 18.3266 02/03/05 05:00:00 14.5438 18.3284 02/03/05 05:10:00 14.5438 18.3302 02/03/05 05:20:00 14.5438 18.332 02/03/05 05:30:00 14.5438 18.3338 02/03/05 05:40:00 14.5438 18.3357 02/03/05 05:50:00 14.5438 18.3375 02/03/05 06:00:00 14.5438 18.3393 02/03/05 06:10:00 14.5438 18.3411 02/03/05 06:20:00 14.5438 18.3429 02/03/05 06:30:00 14.5438 18.3448 02/03/05 06:40:00 14.5438 18.3466 02/03/05 06:50:00 14.5438 18.3484 02/03/05 07:00:00 14.5438 18.3502 02/03/05 07:10:00 14.5438 18.3521 02/03/05 07:20:00 14.5438 18.3539 02/03/05 07:30:00 14.5438 18.3557 02/03/05 07:40:00 14.5438 18.3575 02/03/05 07:50:00 14.5438 18.3593 02/03/05 08:00:00 14.5438 18.3612 02/03/05 08:10:00 14.5438 18.363 02/03/05 08:20:00 14.5438 18.3648 02/03/05 08:30:00 14.5438 18.3666 02/03/05 08:40:00 14.5438 18.3684 02/03/05 08:50:00 14.5438 18.3703 02/03/05 09:00:00 14.5438 18.3721 02/03/05 09:10:00 14.5438 18.3739 02/03/05 09:20:00 14.5438 18.3757 02/03/05 09:30:00 14.5438 18.3775 02/03/05 09:40:00 14.5438 18.3794 02/03/05 09:50:00 14.5438 18.3812 02/03/05 10:00:00 14.5438 18.383 02/03/05 10:10:00 14.5438 18.3848 02/03/05 10:20:00 14.5438 18.3866 02/03/05 10:30:00 14.5438 18.3885 02/03/05 10:40:00 14.5438 18.3903 02/03/05 10:50:00 14.5438 18.3921 02/03/05 11:00:00 14.5438 18.3939 02/03/05 11:10:00 14.5438 18.3957 02/03/05 11:20:00 14.5438 18.3976 02/03/05 11:30:00 14.5438 18.3994 02/03/05 11:40:00 14.5438 18.4012 02/03/05 11:50:00 14.5438 18.403 02/03/05 12:00:00 14.5438 18.4048 02/03/05 12:10:00 14.5438 18.4067 02/03/05 12:20:00 14.5438 18.4085 02/03/05 12:30:00 14.5438 18.4103 02/03/05 12:40:00 14.5438 18.4121 02/03/05 12:50:00 14.5438 18.4139 02/03/05 13:00:00 14.5438 18.4158 02/03/05 13:10:00 14.5438 18.4176 02/03/05 13:20:00 14.5438 18.4194 02/03/05 13:30:00 14.5438 18.4212 02/03/05 13:40:00 14.5438 18.423 02/03/05 13:50:00 14.5438 18.4249 02/03/05 14:00:00 14.5438 18.4267 02/03/05 14:10:00 14.5438 18.4285 02/03/05 14:20:00 14.5438 18.4303 02/03/05 14:30:00 14.5438 18.4321 02/03/05 14:40:00 14.5438 18.434 02/03/05 14:50:00 14.5438 18.4358 02/03/05 15:00:00 14.5438 18.4376 02/03/05 15:10:00 14.5438 18.4394 02/03/05 15:20:00 14.5438 18.4412 02/03/05 15:30:00 14.5438 18.4431 02/03/05 15:40:00 14.5438 18.4449 02/03/05 15:50:00 14.5438 18.4467 02/03/05 16:00:00 14.5438 18.4485 02/03/05 16:10:00 14.5438 18.4503 02/03/05 16:20:00 14.5438 18.4522 02/03/05 16:30:00 14.5438 18.454 02/03/05 16:40:00 14.5438 18.4558 02/03/05 16:50:00 14.5438 18.4576 02/03/05 17:00:00 14.5438 18.4594 02/03/05 17:10:00 14.5438 18.4613 02/03/05 17:20:00 14.5438 18.4631 02/03/05 17:30:00 14.5438 18.4649 02/03/05 17:40:00 14.5438 18.4667 02/03/05 17:50:00 14.5438 18.4685 02/03/05 18:00:00 14.5438 18.4704 02/03/05 18:10:00 14.5438 18.4722 02/03/05 18:20:00 14.5438 18.474 02/03/05 18:30:00 14.5438 18.4758 02/03/05 18:40:00 14.5438 18.4776 02/03/05 18:50:00 14.5438 18.4795 02/03/05 19:00:00 14.5438 18.4813 02/03/05 19:10:00 14.5438 18.4831 02/03/05 19:20:00 14.5438 18.4849 02/03/05 19:30:00 14.5438 18.4867 02/03/05 19:40:00 14.5438 18.4886 02/03/05 19:50:00 14.5438 18.4904 02/03/05 20:00:00 14.5438 18.4922 02/03/05 20:10:00 14.5438 18.494 02/03/05 20:20:00 14.5438 18.4958 02/03/05 20:30:00 14.5438 18.4977 02/03/05 20:40:00 14.5438 18.4995 02/03/05 20:50:00 14.5438 18.5013 02/03/05 21:00:00 14.5438 18.5031 02/03/05 21:10:00 14.5438 18.505 02/03/05 21:20:00 14.5438 18.5068 02/03/05 21:30:00 14.5438 18.5086 02/03/05 21:40:00 14.5438 18.5104 02/03/05 21:50:00 14.5438 18.5122 02/03/05 22:00:00 14.5438 18.5141 02/03/05 22:10:00 14.5438 18.5159 02/03/05 22:20:00 14.5438 18.5177 02/03/05 22:30:00 14.5438 18.5195 02/03/05 22:40:00 14.5438 18.5213 02/03/05 22:50:00 14.5438 18.5232 02/03/05 23:00:00 14.5438 18.525 02/03/05 23:10:00 14.5438 18.5268 02/03/05 23:20:00 14.5438 18.5286 02/03/05 23:30:00 14.5438 18.5304 02/03/05 23:40:00 14.5438 18.5323 02/03/05 23:50:00 14.5438 18.5341 02/04/05 00:00:00 14.5438 18.5359 02/04/05 00:10:00 14.5438 18.5377 02/04/05 00:20:00 14.5438 18.5395 02/04/05 00:30:00 14.5438 18.5414 02/04/05 00:40:00 14.5438 18.5432 02/04/05 00:50:00 14.5438 18.545 02/04/05 01:00:00 14.5438 18.5468 02/04/05 01:10:00 14.5438 18.5486 02/04/05 01:20:00 14.5438 18.5505 02/04/05 01:30:00 14.5438 18.5523 02/04/05 01:40:00 14.5438 18.5541 02/04/05 01:50:00 14.5438 18.5559 02/04/05 02:00:00 14.5438 18.5577 02/04/05 02:10:00 14.5438 18.5596 02/04/05 02:20:00 14.5438 18.5614 02/04/05 02:30:00 14.5438 18.5632 02/04/05 02:40:00 14.5438 18.565 02/04/05 02:50:00 14.5438 18.5668 02/04/05 03:00:00 14.5438 18.5687 02/04/05 03:10:00 14.5438 18.5705 02/04/05 03:20:00 14.5438 18.5723 02/04/05 03:30:00 14.5438 18.5741 02/04/05 03:40:00 14.5438 18.5759 02/04/05 03:50:00 14.5438 18.5778 02/04/05 04:00:00 14.5438 18.5796 02/04/05 04:10:00 14.5438 18.5814 02/04/05 04:20:00 14.5438 18.5832 02/04/05 04:30:00 14.5438 18.585 02/04/05 04:40:00 14.5438 18.5869 02/04/05 04:50:00 14.5438 18.5887 02/04/05 05:00:00 14.5438 18.5905 02/04/05 05:10:00 14.5438 18.5923 02/04/05 05:20:00 14.5438 18.5941 02/04/05 05:30:00 14.5438 18.596 02/04/05 05:40:00 14.5438 18.5978 02/04/05 05:50:00 14.5438 18.5996 02/04/05 06:00:00 14.5438 18.6014 02/04/05 06:10:00 14.5438 18.6032 02/04/05 06:20:00 14.5438 18.6051 02/04/05 06:30:00 14.5438 18.6069 02/04/05 06:40:00 14.5438 18.6087 02/04/05 06:50:00 14.5438 18.6105 02/04/05 07:00:00 14.5438 18.6123 02/04/05 07:10:00 14.5438 18.6142 02/04/05 07:20:00 14.5438 18.616 02/04/05 07:30:00 14.5438 18.6178 02/04/05 07:40:00 14.5438 18.6196 02/04/05 07:50:00 14.5438 18.6214 02/04/05 08:00:00 14.5438 18.6233 02/04/05 08:10:00 14.5438 18.6251 02/04/05 08:20:00 14.5438 18.6269 02/04/05 08:30:00 14.5438 18.6287 02/04/05 08:40:00 14.5438 18.6305 02/04/05 08:50:00 14.5438 18.6324 02/04/05 09:00:00 14.5438 18.6342 02/04/05 09:10:00 14.5438 18.636 02/04/05 09:20:00 14.5438 18.6378 02/04/05 09:30:00 14.5438 18.6396 02/04/05 09:40:00 14.5438 18.6415 02/04/05 09:50:00 14.5438 18.6433 02/04/05 10:00:00 14.5438 18.6451 02/04/05 10:10:00 14.5438 18.6469 02/04/05 10:20:00 14.5438 18.6488 02/04/05 10:30:00 14.5438 18.6506 02/04/05 10:40:00 14.5438 18.6524 02/04/05 10:50:00 14.5438 18.6542 02/04/05 11:00:00 14.5438 18.656 02/04/05 11:10:00 14.5438 18.6579 02/04/05 11:20:00 14.5438 18.6597 02/04/05 11:30:00 14.5438 18.6615 02/04/05 11:40:00 14.5438 18.6633 02/04/05 11:50:00 14.5438 18.6651 02/04/05 12:00:00 14.5438 18.667 02/04/05 12:10:00 14.5438 18.6688 02/04/05 12:20:00 14.5438 18.6706 02/04/05 12:30:00 14.5438 18.6724 02/04/05 12:40:00 14.5438 18.6742 02/04/05 12:50:00 14.5438 18.6761 02/04/05 13:00:00 14.5438 18.6779 02/04/05 13:10:00 14.5438 18.6797 02/04/05 13:20:00 14.5438 18.6815 02/04/05 13:30:00 14.5438 18.6833 02/04/05 13:40:00 14.5438 18.6852 02/04/05 13:50:00 14.5438 18.687 02/04/05 14:00:00 14.5438 18.6888 02/04/05 14:10:00 14.5438 18.6906 02/04/05 14:20:00 14.5438 18.6924 02/04/05 14:30:00 14.5438 18.6943 02/04/05 14:40:00 14.5438 18.6961 02/04/05 14:50:00 14.5438 18.6979 02/04/05 15:00:00 14.5438 18.6997 02/04/05 15:10:00 14.5438 18.6999 02/04/05 15:20:00 14.5438 18.6991 02/04/05 15:30:00 14.5438 18.6983 02/04/05 15:40:00 14.5438 18.6976 02/04/05 15:50:00 14.5438 18.6968 02/04/05 16:00:00 14.5438 18.696 02/04/05 16:10:00 14.5438 18.6952 02/04/05 16:20:00 14.5438 18.6944 02/04/05 16:30:00 14.5438 18.6937 02/04/05 16:40:00 14.5438 18.6929 02/04/05 16:50:00 14.5438 18.6921 02/04/05 17:00:00 14.5438 18.6913 02/04/05 17:10:00 14.5438 18.6905 02/04/05 17:20:00 14.5438 18.6898 02/04/05 17:30:00 14.5438 18.689 02/04/05 17:40:00 14.5438 18.6882 02/04/05 17:50:00 14.5438 18.6874 02/04/05 18:00:00 14.5438 18.6866 02/04/05 18:10:00 14.5438 18.6859 02/04/05 18:20:00 14.5438 18.6851 02/04/05 18:30:00 14.5438 18.6843 02/04/05 18:40:00 14.5438 18.6835 02/04/05 18:50:00 14.5438 18.6827 02/04/05 19:00:00 14.5438 18.682 02/04/05 19:10:00 14.5438 18.6812 02/04/05 19:20:00 14.5438 18.6804 02/04/05 19:30:00 14.5438 18.6796 02/04/05 19:40:00 14.5438 18.6789 02/04/05 19:50:00 14.5438 18.6781 02/04/05 20:00:00 14.5438 18.6773 02/04/05 20:10:00 14.5438 18.6765 02/04/05 20:20:00 14.5438 18.6757 02/04/05 20:30:00 14.5438 18.675 02/04/05 20:40:00 14.5438 18.6742 02/04/05 20:50:00 14.5438 18.6734 02/04/05 21:00:00 14.5438 18.6726 02/04/05 21:10:00 14.5438 18.6718 02/04/05 21:20:00 14.5438 18.6711 02/04/05 21:30:00 14.5438 18.6703 02/04/05 21:40:00 14.5438 18.6695 02/04/05 21:50:00 14.5438 18.6687 02/04/05 22:00:00 14.5438 18.6679 02/04/05 22:10:00 14.5438 18.6672 02/04/05 22:20:00 14.5438 18.6664 02/04/05 22:30:00 14.5438 18.6656 02/04/05 22:40:00 14.5438 18.6648 02/04/05 22:50:00 14.5438 18.664 02/04/05 23:00:00 14.5438 18.6633 02/04/05 23:10:00 14.5438 18.6625 02/04/05 23:20:00 14.5438 18.6617 02/04/05 23:30:00 14.5438 18.6609 02/04/05 23:40:00 14.5438 18.6601 02/04/05 23:50:00 14.5438 18.6594 02/05/05 00:00:00 14.5438 18.6586 02/05/05 00:10:00 14.5438 18.6578 02/05/05 00:20:00 14.5438 18.657 02/05/05 00:30:00 14.5438 18.6562 02/05/05 00:40:00 14.5438 18.6555 02/05/05 00:50:00 14.5438 18.6547 02/05/05 01:00:00 14.5438 18.6539 02/05/05 01:10:00 14.5438 18.6531 02/05/05 01:20:00 14.5438 18.6523 02/05/05 01:30:00 14.5438 18.6516 02/05/05 01:40:00 14.5438 18.6508 02/05/05 01:50:00 14.5438 18.65 02/05/05 02:00:00 14.5438 18.6492 02/05/05 02:10:00 14.5438 18.6484 02/05/05 02:20:00 14.5438 18.6477 02/05/05 02:30:00 14.5438 18.6469 02/05/05 02:40:00 14.5438 18.6461 02/05/05 02:50:00 14.5438 18.6453 02/05/05 03:00:00 14.5438 18.6445 02/05/05 03:10:00 14.5438 18.6438 02/05/05 03:20:00 14.5438 18.643 02/05/05 03:30:00 14.5438 18.6422 02/05/05 03:40:00 14.5438 18.6414 02/05/05 03:50:00 14.5438 18.6407 02/05/05 04:00:00 14.5438 18.6399 02/05/05 04:10:00 14.5438 18.6391 02/05/05 04:20:00 14.5438 18.6383 02/05/05 04:30:00 14.5438 18.6375 02/05/05 04:40:00 14.5438 18.6368 02/05/05 04:50:00 14.5438 18.636 02/05/05 05:00:00 14.5438 18.6352 02/05/05 05:10:00 14.5438 18.6344 02/05/05 05:20:00 14.5438 18.6336 02/05/05 05:30:00 14.5438 18.6329 02/05/05 05:40:00 14.5438 18.6321 02/05/05 05:50:00 14.5438 18.6313 02/05/05 06:00:00 14.5438 18.6305 02/05/05 06:10:00 14.5438 18.6297 02/05/05 06:20:00 14.5438 18.629 02/05/05 06:30:00 14.5438 18.6282 02/05/05 06:40:00 14.5438 18.6274 02/05/05 06:50:00 14.5438 18.6266 02/05/05 07:00:00 14.5438 18.6258 02/05/05 07:10:00 14.5438 18.6251 02/05/05 07:20:00 14.5438 18.6243 02/05/05 07:30:00 14.5438 18.6235 02/05/05 07:40:00 14.5438 18.6227 02/05/05 07:50:00 14.5438 18.6219 02/05/05 08:00:00 14.5438 18.6212 02/05/05 08:10:00 14.5438 18.6204 02/05/05 08:20:00 14.5438 18.6196 02/05/05 08:30:00 14.5438 18.6188 02/05/05 08:40:00 14.5438 18.618 02/05/05 08:50:00 14.5438 18.6173 02/05/05 09:00:00 14.5438 18.6165 02/05/05 09:10:00 14.5438 18.6157 02/05/05 09:20:00 14.5438 18.6149 02/05/05 09:30:00 14.5438 18.6141 02/05/05 09:40:00 14.5438 18.6134 02/05/05 09:50:00 14.5438 18.6126 02/05/05 10:00:00 14.5438 18.6118 02/05/05 10:10:00 14.5438 18.611 02/05/05 10:20:00 14.5438 18.6102 02/05/05 10:30:00 14.5438 18.6095 02/05/05 10:40:00 14.5438 18.6087 02/05/05 10:50:00 14.5438 18.6079 02/05/05 11:00:00 14.5438 18.6071 02/05/05 11:10:00 14.5438 18.6063 02/05/05 11:20:00 14.5438 18.6056 02/05/05 11:30:00 14.5438 18.6048 02/05/05 11:40:00 14.5438 18.604 02/05/05 11:50:00 14.5438 18.6032 02/05/05 12:00:00 14.5438 18.6025 02/05/05 12:10:00 14.5438 18.6017 02/05/05 12:20:00 14.5438 18.6009 02/05/05 12:30:00 14.5438 18.6001 02/05/05 12:40:00 14.5438 18.5993 02/05/05 12:50:00 14.5438 18.5986 02/05/05 13:00:00 14.5438 18.5978 02/05/05 13:10:00 14.5438 18.597 02/05/05 13:20:00 14.5438 18.5962 02/05/05 13:30:00 14.5438 18.5954 02/05/05 13:40:00 14.5438 18.5947 02/05/05 13:50:00 14.5438 18.5939 02/05/05 14:00:00 14.5438 18.5931 02/05/05 14:10:00 14.5438 18.5923 02/05/05 14:20:00 14.5438 18.5915 02/05/05 14:30:00 14.5438 18.5908 02/05/05 14:40:00 14.5438 18.59 02/05/05 14:50:00 14.5438 18.5892 02/05/05 15:00:00 14.5438 18.5884 02/05/05 15:10:00 14.5438 18.5876 02/05/05 15:20:00 14.5438 18.5869 02/05/05 15:30:00 14.5438 18.5861 02/05/05 15:40:00 14.5438 18.5853 02/05/05 15:50:00 14.5438 18.5845 02/05/05 16:00:00 14.5438 18.5837 02/05/05 16:10:00 14.5438 18.583 02/05/05 16:20:00 14.5438 18.5822 02/05/05 16:30:00 14.5438 18.5814 02/05/05 16:40:00 14.5438 18.5806 02/05/05 16:50:00 14.5438 18.5798 02/05/05 17:00:00 14.5438 18.5791 02/05/05 17:10:00 14.5438 18.5783 02/05/05 17:20:00 14.5438 18.5775 02/05/05 17:30:00 14.5438 18.5767 02/05/05 17:40:00 14.5438 18.5759 02/05/05 17:50:00 14.5438 18.5752 02/05/05 18:00:00 14.5438 18.5744 02/05/05 18:10:00 14.5438 18.5736 02/05/05 18:20:00 14.5438 18.5728 02/05/05 18:30:00 14.5438 18.572 02/05/05 18:40:00 14.5438 18.5713 02/05/05 18:50:00 14.5438 18.5705 02/05/05 19:00:00 14.5438 18.5697 02/05/05 19:10:00 14.5438 18.5689 02/05/05 19:20:00 14.5438 18.5681 02/05/05 19:30:00 14.5438 18.5674 02/05/05 19:40:00 14.5438 18.5666 02/05/05 19:50:00 14.5438 18.5658 02/05/05 20:00:00 14.5438 18.565 02/05/05 20:10:00 14.5438 18.5643 02/05/05 20:20:00 14.5438 18.5635 02/05/05 20:30:00 14.5438 18.5627 02/05/05 20:40:00 14.5438 18.5619 02/05/05 20:50:00 14.5438 18.5611 02/05/05 21:00:00 14.5438 18.5604 02/05/05 21:10:00 14.5438 18.5596 02/05/05 21:20:00 14.5438 18.5588 02/05/05 21:30:00 14.5438 18.558 02/05/05 21:40:00 14.5438 18.5572 02/05/05 21:50:00 14.5438 18.5565 02/05/05 22:00:00 14.5438 18.5557 02/05/05 22:10:00 14.5438 18.5549 02/05/05 22:20:00 14.5438 18.5541 02/05/05 22:30:00 14.5438 18.5533 02/05/05 22:40:00 14.5438 18.5526 02/05/05 22:50:00 14.5438 18.5518 02/05/05 23:00:00 14.5438 18.551 02/05/05 23:10:00 14.5438 18.5502 02/05/05 23:20:00 14.5438 18.5494 02/05/05 23:30:00 14.5438 18.5487 02/05/05 23:40:00 14.5438 18.5479 02/05/05 23:50:00 14.5438 18.5471 02/06/05 00:00:00 14.5438 18.5463 02/06/05 00:10:00 14.5438 18.5455 02/06/05 00:20:00 14.5438 18.5448 02/06/05 00:30:00 14.5438 18.544 02/06/05 00:40:00 14.5438 18.5432 02/06/05 00:50:00 14.5438 18.5424 02/06/05 01:00:00 14.5438 18.5416 02/06/05 01:10:00 14.5438 18.5409 02/06/05 01:20:00 14.5438 18.5401 02/06/05 01:30:00 14.5438 18.5393 02/06/05 01:40:00 14.5438 18.5385 02/06/05 01:50:00 14.5438 18.5377 02/06/05 02:00:00 14.5438 18.537 02/06/05 02:10:00 14.5438 18.5362 02/06/05 02:20:00 14.5438 18.5354 02/06/05 02:30:00 14.5438 18.5346 02/06/05 02:40:00 14.5438 18.5338 02/06/05 02:50:00 14.5438 18.5331 02/06/05 03:00:00 14.5438 18.5323 02/06/05 03:10:00 14.5438 18.5315 02/06/05 03:20:00 14.5438 18.5307 02/06/05 03:30:00 14.5438 18.5299 02/06/05 03:40:00 14.5438 18.5292 02/06/05 03:50:00 14.5438 18.5284 02/06/05 04:00:00 14.5438 18.5276 02/06/05 04:10:00 14.5438 18.5268 02/06/05 04:20:00 14.5438 18.526 02/06/05 04:30:00 14.5438 18.5253 02/06/05 04:40:00 14.5438 18.5245 02/06/05 04:50:00 14.5438 18.5237 02/06/05 05:00:00 14.5438 18.5229 02/06/05 05:10:00 14.5438 18.5222 02/06/05 05:20:00 14.5438 18.5214 02/06/05 05:30:00 14.5438 18.5205 02/06/05 05:40:00 14.5438 18.5194 02/06/05 05:50:00 14.5438 18.5182 02/06/05 06:00:00 14.5438 18.517 02/06/05 06:10:00 14.5438 18.5158 02/06/05 06:20:00 14.5438 18.5147 02/06/05 06:30:00 14.5438 18.5135 02/06/05 06:40:00 14.5438 18.5123 02/06/05 06:50:00 14.5438 18.5112 02/06/05 07:00:00 14.5438 18.51 02/06/05 07:10:00 14.5438 18.5088 02/06/05 07:20:00 14.5438 18.5076 02/06/05 07:30:00 14.5438 18.5065 02/06/05 07:40:00 14.5438 18.5053 02/06/05 07:50:00 14.5438 18.5041 02/06/05 08:00:00 14.5438 18.5029 02/06/05 08:10:00 14.5438 18.5018 02/06/05 08:20:00 14.5438 18.5006 02/06/05 08:30:00 14.5438 18.4994 02/06/05 08:40:00 14.5438 18.4983 02/06/05 08:50:00 14.5438 18.4971 02/06/05 09:00:00 14.5438 18.4959 02/06/05 09:10:00 14.5438 18.4947 02/06/05 09:20:00 14.5438 18.4936 02/06/05 09:30:00 14.5438 18.4924 02/06/05 09:40:00 14.5438 18.4912 02/06/05 09:50:00 14.5438 18.49 02/06/05 10:00:00 14.5438 18.4889 02/06/05 10:10:00 14.5438 18.4877 02/06/05 10:20:00 14.5438 18.4865 02/06/05 10:30:00 14.5438 18.4854 02/06/05 10:40:00 14.5438 18.4842 02/06/05 10:50:00 14.5438 18.483 02/06/05 11:00:00 14.5438 18.4818 02/06/05 11:10:00 14.5438 18.4807 02/06/05 11:20:00 14.5438 18.4795 02/06/05 11:30:00 14.5438 18.4783 02/06/05 11:40:00 14.5438 18.4771 02/06/05 11:50:00 14.5438 18.476 02/06/05 12:00:00 14.5438 18.4748 02/06/05 12:10:00 14.5438 18.4736 02/06/05 12:20:00 14.5438 18.4725 02/06/05 12:30:00 14.5438 18.4713 02/06/05 12:40:00 14.5438 18.4701 02/06/05 12:50:00 14.5438 18.4689 02/06/05 13:00:00 14.5438 18.4678 02/06/05 13:10:00 14.5438 18.4666 02/06/05 13:20:00 14.5438 18.4654 02/06/05 13:30:00 14.5438 18.4642 02/06/05 13:40:00 14.5438 18.4631 02/06/05 13:50:00 14.5438 18.4619 02/06/05 14:00:00 14.5438 18.4607 02/06/05 14:10:00 14.5438 18.4595 02/06/05 14:20:00 14.5438 18.4584 02/06/05 14:30:00 14.5438 18.4572 02/06/05 14:40:00 14.5438 18.456 02/06/05 14:50:00 14.5438 18.4549 02/06/05 15:00:00 14.5438 18.4537 02/06/05 15:10:00 14.5438 18.4525 02/06/05 15:20:00 14.5438 18.4513 02/06/05 15:30:00 14.5438 18.4502 02/06/05 15:40:00 14.5438 18.449 02/06/05 15:50:00 14.5438 18.4478 02/06/05 16:00:00 14.5438 18.4466 02/06/05 16:10:00 14.5438 18.4455 02/06/05 16:20:00 14.5438 18.4443 02/06/05 16:30:00 14.5438 18.4431 02/06/05 16:40:00 14.5438 18.442 02/06/05 16:50:00 14.5438 18.4408 02/06/05 17:00:00 14.5438 18.4396 02/06/05 17:10:00 14.5438 18.4384 02/06/05 17:20:00 14.5438 18.4373 02/06/05 17:30:00 14.5438 18.4361 02/06/05 17:40:00 14.5438 18.4349 02/06/05 17:50:00 14.5438 18.4337 02/06/05 18:00:00 14.5438 18.4326 02/06/05 18:10:00 14.5438 18.4314 02/06/05 18:20:00 14.5438 18.4302 02/06/05 18:30:00 14.5438 18.4291 02/06/05 18:40:00 14.5438 18.4279 02/06/05 18:50:00 14.5438 18.4267 02/06/05 19:00:00 14.5438 18.4255 02/06/05 19:10:00 14.5438 18.4244 02/06/05 19:20:00 14.5438 18.4232 02/06/05 19:30:00 14.5438 18.422 02/06/05 19:40:00 14.5438 18.4208 02/06/05 19:50:00 14.5438 18.4197 02/06/05 20:00:00 14.5438 18.4185 02/06/05 20:10:00 14.5438 18.4173 02/06/05 20:20:00 14.5438 18.4161 02/06/05 20:30:00 14.5438 18.415 02/06/05 20:40:00 14.5438 18.4138 02/06/05 20:50:00 14.5438 18.4126 02/06/05 21:00:00 14.5438 18.4115 02/06/05 21:10:00 14.5438 18.4103 02/06/05 21:20:00 14.5438 18.4091 02/06/05 21:30:00 14.5438 18.4079 02/06/05 21:40:00 14.5438 18.4068 02/06/05 21:50:00 14.5438 18.4056 02/06/05 22:00:00 14.5438 18.4044 02/06/05 22:10:00 14.5438 18.4032 02/06/05 22:20:00 14.5438 18.4021 02/06/05 22:30:00 14.5438 18.4009 02/06/05 22:40:00 14.5438 18.3997 02/06/05 22:50:00 14.5438 18.3986 02/06/05 23:00:00 14.5438 18.3974 02/06/05 23:10:00 14.5438 18.3962 02/06/05 23:20:00 14.5438 18.395 02/06/05 23:30:00 14.5438 18.3939 02/06/05 23:40:00 14.5438 18.3927 02/06/05 23:50:00 14.5438 18.3915 02/07/05 00:00:00 14.5438 18.3903 02/07/05 00:10:00 14.5438 18.3892 02/07/05 00:20:00 14.5438 18.388 02/07/05 00:30:00 14.5438 18.3868 02/07/05 00:40:00 14.5438 18.3857 02/07/05 00:50:00 14.5438 18.3845 02/07/05 01:00:00 14.5438 18.3833 02/07/05 01:10:00 14.5438 18.3821 02/07/05 01:20:00 14.5438 18.381 02/07/05 01:30:00 14.5438 18.3798 02/07/05 01:40:00 14.5438 18.3786 02/07/05 01:50:00 14.5438 18.3774 02/07/05 02:00:00 14.5438 18.3763 02/07/05 02:10:00 14.5438 18.3751 02/07/05 02:20:00 14.5438 18.3739 02/07/05 02:30:00 14.5438 18.3727 02/07/05 02:40:00 14.5438 18.3716 02/07/05 02:50:00 14.5438 18.3704 02/07/05 03:00:00 14.5438 18.3692 02/07/05 03:10:00 14.5438 18.3681 02/07/05 03:20:00 14.5438 18.3669 02/07/05 03:30:00 14.5438 18.3657 02/07/05 03:40:00 14.5438 18.3645 02/07/05 03:50:00 14.5438 18.3634 02/07/05 04:00:00 14.5438 18.3622 02/07/05 04:10:00 14.5438 18.361 02/07/05 04:20:00 14.5438 18.3598 02/07/05 04:30:00 14.5438 18.3587 02/07/05 04:40:00 14.5438 18.3575 02/07/05 04:50:00 14.5438 18.3563 02/07/05 05:00:00 14.5438 18.3552 02/07/05 05:10:00 14.5438 18.354 02/07/05 05:20:00 14.5438 18.3528 02/07/05 05:30:00 14.5438 18.3516 02/07/05 05:40:00 14.5438 18.3505 02/07/05 05:50:00 14.5438 18.3493 02/07/05 06:00:00 14.5438 18.3481 02/07/05 06:10:00 14.5438 18.3469 02/07/05 06:20:00 14.5438 18.3458 02/07/05 06:30:00 14.5438 18.3446 02/07/05 06:40:00 14.5438 18.3434 02/07/05 06:50:00 14.5438 18.3423 02/07/05 07:00:00 14.5438 18.3411 02/07/05 07:10:00 14.5438 18.3399 02/07/05 07:20:00 14.5438 18.3387 02/07/05 07:30:00 14.5438 18.3376 02/07/05 07:40:00 14.5438 18.3364 02/07/05 07:50:00 14.5438 18.3352 02/07/05 08:00:00 14.5438 18.334 02/07/05 08:10:00 14.5438 18.3329 02/07/05 08:20:00 14.5438 18.3317 02/07/05 08:30:00 14.5438 18.3305 02/07/05 08:40:00 14.5438 18.3293 02/07/05 08:50:00 14.5438 18.3282 02/07/05 09:00:00 14.5438 18.327 02/07/05 09:10:00 14.5438 18.3258 02/07/05 09:20:00 14.5438 18.3247 02/07/05 09:30:00 14.5438 18.3235 02/07/05 09:40:00 14.5438 18.3223 02/07/05 09:50:00 14.5438 18.3211 02/07/05 10:00:00 14.5438 18.32 02/07/05 10:10:00 14.5438 18.3188 02/07/05 10:20:00 14.5438 18.3176 02/07/05 10:30:00 14.5438 18.3164 02/07/05 10:40:00 14.5438 18.3153 02/07/05 10:50:00 14.5438 18.3141 02/07/05 11:00:00 14.5438 18.3129 02/07/05 11:10:00 14.5438 18.3118 02/07/05 11:20:00 14.5438 18.3106 02/07/05 11:30:00 14.5438 18.3094 02/07/05 11:40:00 14.5438 18.3082 02/07/05 11:50:00 14.5438 18.3071 02/07/05 12:00:00 14.5438 18.3059 02/07/05 12:10:00 14.5438 18.3047 02/07/05 12:20:00 14.5438 18.3035 02/07/05 12:30:00 14.5438 18.3024 02/07/05 12:40:00 14.5438 18.3012 02/07/05 12:50:00 14.5438 18.3 02/07/05 13:00:00 14.5438 18.2989 02/07/05 13:10:00 14.5438 18.2977 02/07/05 13:20:00 14.5438 18.2965 02/07/05 13:30:00 14.5438 18.2953 02/07/05 13:40:00 14.5438 18.2942 02/07/05 13:50:00 14.5438 18.293 02/07/05 14:00:00 14.5438 18.2918 02/07/05 14:10:00 14.5438 18.2906 02/07/05 14:20:00 14.5438 18.2895 02/07/05 14:30:00 14.5438 18.2883 02/07/05 14:40:00 14.5438 18.2871 02/07/05 14:50:00 14.5438 18.2859 02/07/05 15:00:00 14.5438 18.2848 02/07/05 15:10:00 14.5438 18.2836 02/07/05 15:20:00 14.5438 18.2824 02/07/05 15:30:00 14.5438 18.2813 02/07/05 15:40:00 14.5438 18.2801 02/07/05 15:50:00 14.5438 18.2789 02/07/05 16:00:00 14.5438 18.2777 02/07/05 16:10:00 14.5438 18.2766 02/07/05 16:20:00 14.5438 18.2754 02/07/05 16:30:00 14.5438 18.2742 02/07/05 16:40:00 14.5438 18.273 02/07/05 16:50:00 14.5438 18.2719 02/07/05 17:00:00 14.5438 18.2707 02/07/05 17:10:00 14.5438 18.2695 02/07/05 17:20:00 14.5438 18.2684 02/07/05 17:30:00 14.5438 18.2672 02/07/05 17:40:00 14.5438 18.266 02/07/05 17:50:00 14.5438 18.2648 02/07/05 18:00:00 14.5438 18.2637 02/07/05 18:10:00 14.5438 18.2625 02/07/05 18:20:00 14.5438 18.2613 02/07/05 18:30:00 14.5438 18.2601 02/07/05 18:40:00 14.5438 18.259 02/07/05 18:50:00 14.5438 18.2578 02/07/05 19:00:00 14.5438 18.2566 02/07/05 19:10:00 14.5438 18.2555 02/07/05 19:20:00 14.5438 18.2543 02/07/05 19:30:00 14.5438 18.2531 02/07/05 19:40:00 14.5438 18.2519 02/07/05 19:50:00 14.5438 18.2508 02/07/05 20:00:00 14.5438 18.2507 02/07/05 20:10:00 14.5438 18.2513 02/07/05 20:20:00 14.5438 18.2519 02/07/05 20:30:00 14.5438 18.2525 02/07/05 20:40:00 14.5438 18.2532 02/07/05 20:50:00 14.5438 18.2538 02/07/05 21:00:00 14.5438 18.2544 02/07/05 21:10:00 14.5438 18.255 02/07/05 21:20:00 14.5438 18.2556 02/07/05 21:30:00 14.5438 18.2562 02/07/05 21:40:00 14.5438 18.2568 02/07/05 21:50:00 14.5438 18.2574 02/07/05 22:00:00 14.5438 18.258 02/07/05 22:10:00 14.5438 18.2587 02/07/05 22:20:00 14.5438 18.2593 02/07/05 22:30:00 14.5438 18.2599 02/07/05 22:40:00 14.5438 18.2605 02/07/05 22:50:00 14.5438 18.2611 02/07/05 23:00:00 14.5438 18.2617 02/07/05 23:10:00 14.5438 18.2623 02/07/05 23:20:00 14.5438 18.2629 02/07/05 23:30:00 14.5438 18.2636 02/07/05 23:40:00 14.5438 18.2642 02/07/05 23:50:00 14.5438 18.2648 02/08/05 00:00:00 14.5438 18.2654 02/08/05 00:10:00 14.5438 18.266 02/08/05 00:20:00 14.5438 18.2666 02/08/05 00:30:00 14.5438 18.2672 02/08/05 00:40:00 14.5438 18.2678 02/08/05 00:50:00 14.5438 18.2684 02/08/05 01:00:00 14.5438 18.2691 02/08/05 01:10:00 14.5438 18.2697 02/08/05 01:20:00 14.5438 18.2703 02/08/05 01:30:00 14.5438 18.2709 02/08/05 01:40:00 14.5438 18.2715 02/08/05 01:50:00 14.5438 18.2721 02/08/05 02:00:00 14.5438 18.2727 02/08/05 02:10:00 14.5438 18.2733 02/08/05 02:20:00 14.5438 18.2739 02/08/05 02:30:00 14.5438 18.2746 02/08/05 02:40:00 14.5438 18.2752 02/08/05 02:50:00 14.5438 18.2758 02/08/05 03:00:00 14.5438 18.2764 02/08/05 03:10:00 14.5438 18.277 02/08/05 03:20:00 14.5438 18.2776 02/08/05 03:30:00 14.5438 18.2782 02/08/05 03:40:00 14.5438 18.2788 02/08/05 03:50:00 14.5438 18.2795 02/08/05 04:00:00 14.5438 18.2801 02/08/05 04:10:00 14.5438 18.2807 02/08/05 04:20:00 14.5438 18.2813 02/08/05 04:30:00 14.5438 18.2819 02/08/05 04:40:00 14.5438 18.2825 02/08/05 04:50:00 14.5438 18.2831 02/08/05 05:00:00 14.5438 18.2837 02/08/05 05:10:00 14.5438 18.2843 02/08/05 05:20:00 14.5438 18.285 02/08/05 05:30:00 14.5438 18.2856 02/08/05 05:40:00 14.5438 18.2862 02/08/05 05:50:00 14.5438 18.2868 02/08/05 06:00:00 14.5438 18.2874 02/08/05 06:10:00 14.5438 18.288 02/08/05 06:20:00 14.5438 18.2886 02/08/05 06:30:00 14.5438 18.2892 02/08/05 06:40:00 14.5438 18.2898 02/08/05 06:50:00 14.5438 18.2905 02/08/05 07:00:00 14.5438 18.2911 02/08/05 07:10:00 14.5438 18.2917 02/08/05 07:20:00 14.5438 18.2923 02/08/05 07:30:00 14.5438 18.2929 02/08/05 07:40:00 14.5438 18.2935 02/08/05 07:50:00 14.5438 18.2941 02/08/05 08:00:00 14.5438 18.2947 02/08/05 08:10:00 14.5438 18.2954 02/08/05 08:20:00 14.5438 18.296 02/08/05 08:30:00 14.5438 18.2966 02/08/05 08:40:00 14.5438 18.2972 02/08/05 08:50:00 14.5438 18.2978 02/08/05 09:00:00 14.5438 18.2984 02/08/05 09:10:00 14.5438 18.299 02/08/05 09:20:00 14.5438 18.2996 02/08/05 09:30:00 14.5438 18.3002 02/08/05 09:40:00 14.5438 18.3009 02/08/05 09:50:00 14.5438 18.3015 02/08/05 10:00:00 14.5438 18.3021 02/08/05 10:10:00 14.5438 18.3027 02/08/05 10:20:00 14.5438 18.3033 02/08/05 10:30:00 14.5438 18.3039 02/08/05 10:40:00 14.5438 18.3045 02/08/05 10:50:00 14.5438 18.3051 02/08/05 11:00:00 14.5438 18.3057 02/08/05 11:10:00 14.5438 18.3064 02/08/05 11:20:00 14.5438 18.307 02/08/05 11:30:00 14.5438 18.3076 02/08/05 11:40:00 14.5438 18.3082 02/08/05 11:50:00 14.5438 18.3088 02/08/05 12:00:00 14.5438 18.3094 02/08/05 12:10:00 14.5438 18.31 02/08/05 12:20:00 14.5438 18.3106 02/08/05 12:30:00 14.5438 18.3113 02/08/05 12:40:00 14.5438 18.3119 02/08/05 12:50:00 14.5438 18.3125 02/08/05 13:00:00 14.5438 18.3131 02/08/05 13:10:00 14.5438 18.3137 02/08/05 13:20:00 14.5438 18.3143 02/08/05 13:30:00 14.5438 18.3149 02/08/05 13:40:00 14.5438 18.3155 02/08/05 13:50:00 14.5438 18.3161 02/08/05 14:00:00 14.5438 18.3168 02/08/05 14:10:00 14.5438 18.3174 02/08/05 14:20:00 14.5438 18.318 02/08/05 14:30:00 14.5438 18.3186 02/08/05 14:40:00 14.5438 18.3192 02/08/05 14:50:00 14.5438 18.3198 02/08/05 15:00:00 14.5438 18.3204 02/08/05 15:10:00 14.5438 18.321 02/08/05 15:20:00 14.5438 18.3216 02/08/05 15:30:00 14.5438 18.3223 02/08/05 15:40:00 14.5438 18.3229 02/08/05 15:50:00 14.5438 18.3235 02/08/05 16:00:00 14.5438 18.3241 02/08/05 16:10:00 14.5438 18.3247 02/08/05 16:20:00 14.5438 18.3253 02/08/05 16:30:00 14.5438 18.3259 02/08/05 16:40:00 14.5438 18.3265 02/08/05 16:50:00 14.5438 18.3272 02/08/05 17:00:00 14.5438 18.3278 02/08/05 17:10:00 14.5438 18.3284 02/08/05 17:20:00 14.5438 18.329 02/08/05 17:30:00 14.5438 18.3296 02/08/05 17:40:00 14.5438 18.3302 02/08/05 17:50:00 14.5438 18.3308 02/08/05 18:00:00 14.5438 18.3314 02/08/05 18:10:00 14.5438 18.332 02/08/05 18:20:00 14.5438 18.3327 02/08/05 18:30:00 14.5438 18.3333 02/08/05 18:40:00 14.5438 18.3339 02/08/05 18:50:00 14.5438 18.3345 02/08/05 19:00:00 14.5438 18.3351 02/08/05 19:10:00 14.5438 18.3357 02/08/05 19:20:00 14.5438 18.3363 02/08/05 19:30:00 14.5438 18.3369 02/08/05 19:40:00 14.5438 18.3375 02/08/05 19:50:00 14.5438 18.3382 02/08/05 20:00:00 14.5438 18.3388 02/08/05 20:10:00 14.5438 18.3394 02/08/05 20:20:00 14.5438 18.34 02/08/05 20:30:00 14.5438 18.3406 02/08/05 20:40:00 14.5438 18.3412 02/08/05 20:50:00 14.5438 18.3418 02/08/05 21:00:00 14.5438 18.3424 02/08/05 21:10:00 14.5438 18.343 02/08/05 21:20:00 14.5438 18.3437 02/08/05 21:30:00 14.5438 18.3443 02/08/05 21:40:00 14.5438 18.3449 02/08/05 21:50:00 14.5438 18.3455 02/08/05 22:00:00 14.5438 18.3461 02/08/05 22:10:00 14.5438 18.3467 02/08/05 22:20:00 14.5438 18.3473 02/08/05 22:30:00 14.5438 18.3479 02/08/05 22:40:00 14.5438 18.3486 02/08/05 22:50:00 14.5438 18.3492 02/08/05 23:00:00 14.5438 18.3498 02/08/05 23:10:00 14.5438 18.3504 02/08/05 23:20:00 14.5438 18.351 02/08/05 23:30:00 14.5438 18.3516 02/08/05 23:40:00 14.5438 18.3522 02/08/05 23:50:00 14.5438 18.3528 02/09/05 00:00:00 14.5438 18.3534 02/09/05 00:10:00 14.5438 18.3541 02/09/05 00:20:00 14.5438 18.3547 02/09/05 00:30:00 14.5438 18.3553 02/09/05 00:40:00 14.5438 18.3559 02/09/05 00:50:00 14.5438 18.3565 02/09/05 01:00:00 14.5438 18.3571 02/09/05 01:10:00 14.5438 18.3577 02/09/05 01:20:00 14.5438 18.3583 02/09/05 01:30:00 14.5438 18.3589 02/09/05 01:40:00 14.5438 18.3596 02/09/05 01:50:00 14.5438 18.3602 02/09/05 02:00:00 14.5438 18.3608 02/09/05 02:10:00 14.5438 18.3614 02/09/05 02:20:00 14.5438 18.362 02/09/05 02:30:00 14.5438 18.3626 02/09/05 02:40:00 14.5438 18.3632 02/09/05 02:50:00 14.5438 18.3638 02/09/05 03:00:00 14.5438 18.3645 02/09/05 03:10:00 14.5438 18.3651 02/09/05 03:20:00 14.5438 18.3657 02/09/05 03:30:00 14.5438 18.3663 02/09/05 03:40:00 14.5438 18.3669 02/09/05 03:50:00 14.5438 18.3675 02/09/05 04:00:00 14.5438 18.3681 02/09/05 04:10:00 14.5438 18.3687 02/09/05 04:20:00 14.5438 18.3693 02/09/05 04:30:00 14.5438 18.37 02/09/05 04:40:00 14.5438 18.3706 02/09/05 04:50:00 14.5438 18.3712 02/09/05 05:00:00 14.5438 18.3718 02/09/05 05:10:00 14.5438 18.3724 02/09/05 05:20:00 14.5438 18.373 02/09/05 05:30:00 14.5438 18.3736 02/09/05 05:40:00 14.5438 18.3742 02/09/05 05:50:00 14.5438 18.3748 02/09/05 06:00:00 14.5438 18.3755 02/09/05 06:10:00 14.5438 18.3761 02/09/05 06:20:00 14.5438 18.3767 02/09/05 06:30:00 14.5438 18.3773 02/09/05 06:40:00 14.5438 18.3779 02/09/05 06:50:00 14.5438 18.3785 02/09/05 07:00:00 14.5438 18.3791 02/09/05 07:10:00 14.5438 18.3797 02/09/05 07:20:00 14.5438 18.3804 02/09/05 07:30:00 14.5438 18.381 02/09/05 07:40:00 14.5438 18.3816 02/09/05 07:50:00 14.5438 18.3822 02/09/05 08:00:00 14.5438 18.3828 02/09/05 08:10:00 14.5438 18.3834 02/09/05 08:20:00 14.5438 18.384 02/09/05 08:30:00 14.5438 18.3846 02/09/05 08:40:00 14.5438 18.3852 02/09/05 08:50:00 14.5438 18.3859 02/09/05 09:00:00 14.5438 18.3865 02/09/05 09:10:00 14.5438 18.3871 02/09/05 09:20:00 14.5438 18.3877 02/09/05 09:30:00 14.5438 18.3883 02/09/05 09:40:00 14.5438 18.3889 02/09/05 09:50:00 14.5438 18.3895 02/09/05 10:00:00 14.5438 18.3901 02/09/05 10:10:00 14.5438 18.3907 02/09/05 10:20:00 14.5438 18.3914 02/09/05 10:30:00 14.5438 18.3923 02/09/05 10:40:00 14.5438 18.3932 02/09/05 10:50:00 14.5438 18.3941 02/09/05 11:00:00 14.5438 18.395 02/09/05 11:10:00 14.5438 18.3959 02/09/05 11:20:00 14.5438 18.3968 02/09/05 11:30:00 14.5438 18.3977 02/09/05 11:40:00 14.5438 18.3986 02/09/05 11:50:00 14.5438 18.3995 02/09/05 12:00:00 14.5438 18.4004 02/09/05 12:10:00 14.5438 18.4013 02/09/05 12:20:00 14.5438 18.4022 02/09/05 12:30:00 14.5438 18.4031 02/09/05 12:40:00 14.5438 18.404 02/09/05 12:50:00 14.5438 18.4049 02/09/05 13:00:00 14.5438 18.4058 02/09/05 13:10:00 14.5438 18.4067 02/09/05 13:20:00 14.5438 18.4076 02/09/05 13:30:00 14.5438 18.4085 02/09/05 13:40:00 14.5438 18.4094 02/09/05 13:50:00 14.5438 18.4103 02/09/05 14:00:00 14.5438 18.4112 02/09/05 14:10:00 14.5438 18.4121 02/09/05 14:20:00 14.5438 18.413 02/09/05 14:30:00 14.5438 18.4139 02/09/05 14:40:00 14.5438 18.4148 02/09/05 14:50:00 14.5438 18.4157 02/09/05 15:00:00 14.5438 18.4166 02/09/05 15:10:00 14.5438 18.4175 02/09/05 15:20:00 14.5438 18.4184 02/09/05 15:30:00 14.5438 18.4193 02/09/05 15:40:00 14.5438 18.4202 02/09/05 15:50:00 14.5438 18.4211 02/09/05 16:00:00 14.5438 18.422 02/09/05 16:10:00 14.5438 18.4229 02/09/05 16:20:00 14.5438 18.4238 02/09/05 16:30:00 14.5438 18.4247 02/09/05 16:40:00 14.5438 18.4256 02/09/05 16:50:00 14.5438 18.4265 02/09/05 17:00:00 14.5438 18.4274 02/09/05 17:10:00 14.5438 18.4283 02/09/05 17:20:00 14.5438 18.4292 02/09/05 17:30:00 14.5438 18.4301 02/09/05 17:40:00 14.5438 18.431 02/09/05 17:50:00 14.5438 18.432 02/09/05 18:00:00 14.5438 18.4329 02/09/05 18:10:00 14.5438 18.4338 02/09/05 18:20:00 14.5438 18.4347 02/09/05 18:30:00 14.5438 18.4356 02/09/05 18:40:00 14.5438 18.4365 02/09/05 18:50:00 14.5438 18.4374 02/09/05 19:00:00 14.5438 18.4383 02/09/05 19:10:00 14.5438 18.4392 02/09/05 19:20:00 14.5438 18.4401 02/09/05 19:30:00 14.5438 18.441 02/09/05 19:40:00 14.5438 18.4419 02/09/05 19:50:00 14.5438 18.4428 02/09/05 20:00:00 14.5438 18.4437 02/09/05 20:10:00 14.5438 18.4446 02/09/05 20:20:00 14.5438 18.4455 02/09/05 20:30:00 14.5438 18.4464 02/09/05 20:40:00 14.5438 18.4473 02/09/05 20:50:00 14.5438 18.4482 02/09/05 21:00:00 14.5438 18.4491 02/09/05 21:10:00 14.5438 18.45 02/09/05 21:20:00 14.5438 18.4509 02/09/05 21:30:00 14.5438 18.4518 02/09/05 21:40:00 14.5438 18.4527 02/09/05 21:50:00 14.5438 18.4536 02/09/05 22:00:00 14.5438 18.4545 02/09/05 22:10:00 14.5438 18.4554 02/09/05 22:20:00 14.5438 18.4563 02/09/05 22:30:00 14.5438 18.4572 02/09/05 22:40:00 14.5438 18.4581 02/09/05 22:50:00 14.5438 18.459 02/09/05 23:00:00 14.5438 18.4599 02/09/05 23:10:00 14.5438 18.4608 02/09/05 23:20:00 14.5438 18.4617 02/09/05 23:30:00 14.5438 18.4626 02/09/05 23:40:00 14.5438 18.4635 02/09/05 23:50:00 14.5438 18.4644 02/10/05 00:00:00 14.5438 18.4653 02/10/05 00:10:00 14.5438 18.4662 02/10/05 00:20:00 14.5438 18.4671 02/10/05 00:30:00 14.5438 18.468 02/10/05 00:40:00 14.5438 18.4689 02/10/05 00:50:00 14.5438 18.4698 02/10/05 01:00:00 14.5438 18.4707 02/10/05 01:10:00 14.5438 18.4716 02/10/05 01:20:00 14.5438 18.4725 02/10/05 01:30:00 14.5438 18.4734 02/10/05 01:40:00 14.5438 18.4743 02/10/05 01:50:00 14.5438 18.4752 02/10/05 02:00:00 14.5438 18.4761 02/10/05 02:10:00 14.5438 18.477 02/10/05 02:20:00 14.5438 18.4779 02/10/05 02:30:00 14.5438 18.4788 02/10/05 02:40:00 14.5438 18.4797 02/10/05 02:50:00 14.5438 18.4806 02/10/05 03:00:00 14.5438 18.4815 02/10/05 03:10:00 14.5438 18.4824 02/10/05 03:20:00 14.5438 18.4833 02/10/05 03:30:00 14.5438 18.4842 02/10/05 03:40:00 14.5438 18.4851 02/10/05 03:50:00 14.5438 18.486 02/10/05 04:00:00 14.5438 18.4869 02/10/05 04:10:00 14.5438 18.4878 02/10/05 04:20:00 14.5438 18.4887 02/10/05 04:30:00 14.5438 18.4896 02/10/05 04:40:00 14.5438 18.4905 02/10/05 04:50:00 14.5438 18.4914 02/10/05 05:00:00 14.5438 18.4923 02/10/05 05:10:00 14.5438 18.4932 02/10/05 05:20:00 14.5438 18.4941 02/10/05 05:30:00 14.5438 18.495 02/10/05 05:40:00 14.5438 18.4959 02/10/05 05:50:00 14.5438 18.4968 02/10/05 06:00:00 14.5438 18.4977 02/10/05 06:10:00 14.5438 18.4986 02/10/05 06:20:00 14.5438 18.4995 02/10/05 06:30:00 14.5438 18.5004 02/10/05 06:40:00 14.5438 18.5013 02/10/05 06:50:00 14.5438 18.5022 02/10/05 07:00:00 14.5438 18.5031 02/10/05 07:10:00 14.5438 18.504 02/10/05 07:20:00 14.5438 18.5049 02/10/05 07:30:00 14.5438 18.5058 02/10/05 07:40:00 14.5438 18.5067 02/10/05 07:50:00 14.5438 18.5076 02/10/05 08:00:00 14.5438 18.5086 02/10/05 08:10:00 14.5438 18.5095 02/10/05 08:20:00 14.5438 18.5104 02/10/05 08:30:00 14.5438 18.5113 02/10/05 08:40:00 14.5438 18.5122 02/10/05 08:50:00 14.5438 18.5131 02/10/05 09:00:00 14.5438 18.514 02/10/05 09:10:00 14.5438 18.5149 02/10/05 09:20:00 14.5438 18.5158 02/10/05 09:30:00 14.5438 18.5167 02/10/05 09:40:00 14.5438 18.5176 02/10/05 09:50:00 14.5438 18.5185 02/10/05 10:00:00 14.5438 18.5194 02/10/05 10:10:00 14.5438 18.5203 02/10/05 10:20:00 14.5438 18.5212 02/10/05 10:30:00 14.5438 18.5221 02/10/05 10:40:00 14.5438 18.523 02/10/05 10:50:00 14.5438 18.5239 02/10/05 11:00:00 14.5438 18.5248 02/10/05 11:10:00 14.5438 18.5257 02/10/05 11:20:00 14.5438 18.5266 02/10/05 11:30:00 14.5438 18.5275 02/10/05 11:40:00 14.5438 18.5284 02/10/05 11:50:00 14.5438 18.5293 02/10/05 12:00:00 14.5438 18.5302 02/10/05 12:10:00 14.5438 18.5311 02/10/05 12:20:00 14.5438 18.532 02/10/05 12:30:00 14.5438 18.5329 02/10/05 12:40:00 14.5438 18.5338 02/10/05 12:50:00 14.5438 18.5347 02/10/05 13:00:00 14.5438 18.5356 02/10/05 13:10:00 14.5438 18.5365 02/10/05 13:20:00 14.5438 18.5374 02/10/05 13:30:00 14.5438 18.5383 02/10/05 13:40:00 14.5438 18.5392 02/10/05 13:50:00 14.5438 18.5401 02/10/05 14:00:00 14.5438 18.541 02/10/05 14:10:00 14.5438 18.5419 02/10/05 14:20:00 14.5438 18.5428 02/10/05 14:30:00 14.5438 18.5437 02/10/05 14:40:00 14.5438 18.5446 02/10/05 14:50:00 14.5438 18.5455 02/10/05 15:00:00 14.5438 18.5464 02/10/05 15:10:00 14.5438 18.5473 02/10/05 15:20:00 14.5438 18.5482 02/10/05 15:30:00 14.5438 18.5491 02/10/05 15:40:00 14.5438 18.55 02/10/05 15:50:00 14.5438 18.5509 02/10/05 16:00:00 14.5438 18.5518 02/10/05 16:10:00 14.5438 18.5527 02/10/05 16:20:00 14.5438 18.5536 02/10/05 16:30:00 14.5438 18.5545 02/10/05 16:40:00 14.5438 18.5554 02/10/05 16:50:00 14.5438 18.5563 02/10/05 17:00:00 14.5438 18.5572 02/10/05 17:10:00 14.5438 18.5581 02/10/05 17:20:00 14.5438 18.559 02/10/05 17:30:00 14.5438 18.5599 02/10/05 17:40:00 14.5438 18.5608 02/10/05 17:50:00 14.5438 18.5617 02/10/05 18:00:00 14.5438 18.5626 02/10/05 18:10:00 14.5438 18.5635 02/10/05 18:20:00 14.5438 18.5644 02/10/05 18:30:00 14.5438 18.5653 02/10/05 18:40:00 14.5438 18.5662 02/10/05 18:50:00 14.5438 18.5671 02/10/05 19:00:00 14.5438 18.568 02/10/05 19:10:00 14.5438 18.5689 02/10/05 19:20:00 14.5438 18.5698 02/10/05 19:30:00 14.5438 18.5707 02/10/05 19:40:00 14.5438 18.5716 02/10/05 19:50:00 14.5438 18.5725 02/10/05 20:00:00 14.5438 18.5734 02/10/05 20:10:00 14.5438 18.5743 02/10/05 20:20:00 14.5438 18.5752 02/10/05 20:30:00 14.5438 18.5761 02/10/05 20:40:00 14.5438 18.577 02/10/05 20:50:00 14.5438 18.5779 02/10/05 21:00:00 14.5438 18.5788 02/10/05 21:10:00 14.5438 18.5797 02/10/05 21:20:00 14.5438 18.5806 02/10/05 21:30:00 14.5438 18.5815 02/10/05 21:40:00 14.5438 18.5824 02/10/05 21:50:00 14.5438 18.5833 02/10/05 22:00:00 14.5438 18.5842 02/10/05 22:10:00 14.5438 18.5852 02/10/05 22:20:00 14.5438 18.5861 02/10/05 22:30:00 14.5438 18.587 02/10/05 22:40:00 14.5438 18.5879 02/10/05 22:50:00 14.5438 18.5888 02/10/05 23:00:00 14.5438 18.5897 02/10/05 23:10:00 14.5438 18.5906 02/10/05 23:20:00 14.5438 18.5915 02/10/05 23:30:00 14.5438 18.5924 02/10/05 23:40:00 14.5438 18.5933 02/10/05 23:50:00 14.5438 18.5942 02/11/05 00:00:00 14.5438 18.5951 02/11/05 00:10:00 14.5438 18.596 02/11/05 00:20:00 14.5438 18.5969 02/11/05 00:30:00 14.5438 18.5978 02/11/05 00:40:00 14.5438 18.5987 02/11/05 00:50:00 14.5438 18.5974 02/11/05 01:00:00 14.5438 18.595 02/11/05 01:10:00 14.5438 18.5925 02/11/05 01:20:00 14.5438 18.59 02/11/05 01:30:00 14.5438 18.5875 02/11/05 01:40:00 14.5438 18.5851 02/11/05 01:50:00 14.5438 18.5826 02/11/05 02:00:00 14.5438 18.5801 02/11/05 02:10:00 14.5438 18.5776 02/11/05 02:20:00 14.5438 18.5752 02/11/05 02:30:00 14.5438 18.5727 02/11/05 02:40:00 14.5438 18.5702 02/11/05 02:50:00 14.5438 18.5677 02/11/05 03:00:00 14.5438 18.5653 02/11/05 03:10:00 14.5438 18.5628 02/11/05 03:20:00 14.5438 18.5603 02/11/05 03:30:00 14.5438 18.5578 02/11/05 03:40:00 14.5438 18.5554 02/11/05 03:50:00 14.5438 18.5529 02/11/05 04:00:00 14.5438 18.5504 02/11/05 04:10:00 14.5438 18.5479 02/11/05 04:20:00 14.5438 18.5455 02/11/05 04:30:00 14.5438 18.543 02/11/05 04:40:00 14.5438 18.5405 02/11/05 04:50:00 14.5438 18.5381 02/11/05 05:00:00 14.5438 18.5356 02/11/05 05:10:00 14.5438 18.5331 02/11/05 05:20:00 14.5438 18.5306 02/11/05 05:30:00 14.5438 18.5282 02/11/05 05:40:00 14.5438 18.5257 02/11/05 05:50:00 14.5438 18.5232 02/11/05 06:00:00 14.5438 18.5207 02/11/05 06:10:00 14.5438 18.5183 02/11/05 06:20:00 14.5438 18.5158 02/11/05 06:30:00 14.5438 18.5133 02/11/05 06:40:00 14.5438 18.5108 02/11/05 06:50:00 14.5438 18.5084 02/11/05 07:00:00 14.5438 18.5059 02/11/05 07:10:00 14.5438 18.5034 02/11/05 07:20:00 14.5438 18.5009 02/11/05 07:30:00 14.5438 18.4985 02/11/05 07:40:00 14.5438 18.496 02/11/05 07:50:00 14.5438 18.4935 02/11/05 08:00:00 14.5438 18.491 02/11/05 08:10:00 14.5438 18.4886 02/11/05 08:20:00 14.5438 18.4861 02/11/05 08:30:00 14.5438 18.4836 02/11/05 08:40:00 14.5438 18.4811 02/11/05 08:50:00 14.5438 18.4787 02/11/05 09:00:00 14.5438 18.4762 02/11/05 09:10:00 14.5438 18.4737 02/11/05 09:20:00 14.5438 18.4712 02/11/05 09:30:00 14.5438 18.4688 02/11/05 09:40:00 14.5438 18.4663 02/11/05 09:50:00 14.5438 18.4638 02/11/05 10:00:00 14.5438 18.4613 02/11/05 10:10:00 14.5438 18.4589 02/11/05 10:20:00 14.5438 18.4564 02/11/05 10:30:00 14.5438 18.4539 02/11/05 10:40:00 14.5438 18.4514 02/11/05 10:50:00 14.5438 18.449 02/11/05 11:00:00 14.5438 18.4465 02/11/05 11:10:00 14.5438 18.444 02/11/05 11:20:00 14.5438 18.4415 02/11/05 11:30:00 14.5438 18.4391 02/11/05 11:40:00 14.5438 18.4366 02/11/05 11:50:00 14.5438 18.4341 02/11/05 12:00:00 14.5438 18.4316 02/11/05 12:10:00 14.5438 18.4292 02/11/05 12:20:00 14.5438 18.4267 02/11/05 12:30:00 14.5438 18.4242 02/11/05 12:40:00 14.5438 18.4217 02/11/05 12:50:00 14.5438 18.4193 02/11/05 13:00:00 14.5438 18.4168 02/11/05 13:10:00 14.5438 18.4143 02/11/05 13:20:00 14.5438 18.4118 02/11/05 13:30:00 14.5438 18.4094 02/11/05 13:40:00 14.5438 18.4069 02/11/05 13:50:00 14.5438 18.4044 02/11/05 14:00:00 14.5438 18.4019 02/11/05 14:10:00 14.5438 18.3995 02/11/05 14:20:00 14.5438 18.397 02/11/05 14:30:00 14.5438 18.3945 02/11/05 14:40:00 14.5438 18.392 02/11/05 14:50:00 14.5438 18.3896 02/11/05 15:00:00 14.5438 18.3871 02/11/05 15:10:00 14.5438 18.3846 02/11/05 15:20:00 14.5438 18.3821 02/11/05 15:30:00 14.5438 18.3797 02/11/05 15:40:00 14.5438 18.3772 02/11/05 15:50:00 14.5438 18.3747 02/11/05 16:00:00 14.5438 18.3722 02/11/05 16:10:00 14.5438 18.3698 02/11/05 16:20:00 14.5438 18.3673 02/11/05 16:30:00 14.5438 18.3648 02/11/05 16:40:00 14.5438 18.3623 02/11/05 16:50:00 14.5438 18.3599 02/11/05 17:00:00 14.5438 18.3574 02/11/05 17:10:00 14.5438 18.3549 02/11/05 17:20:00 14.5438 18.3525 02/11/05 17:30:00 14.5438 18.35 02/11/05 17:40:00 14.5438 18.3475 02/11/05 17:50:00 14.5438 18.345 02/11/05 18:00:00 14.5438 18.3426 02/11/05 18:10:00 14.5438 18.3401 02/11/05 18:20:00 14.5438 18.3376 02/11/05 18:30:00 14.5438 18.3351 02/11/05 18:40:00 14.5438 18.3327 02/11/05 18:50:00 14.5438 18.3302 02/11/05 19:00:00 14.5438 18.3277 02/11/05 19:10:00 14.5438 18.3252 02/11/05 19:20:00 14.5438 18.3228 02/11/05 19:30:00 14.5438 18.3203 02/11/05 19:40:00 14.5438 18.3178 02/11/05 19:50:00 14.5438 18.3153 02/11/05 20:00:00 14.5438 18.3129 02/11/05 20:10:00 14.5438 18.3104 02/11/05 20:20:00 14.5438 18.3079 02/11/05 20:30:00 14.5438 18.3054 02/11/05 20:40:00 14.5438 18.303 02/11/05 20:50:00 14.5438 18.3005 02/11/05 21:00:00 14.5438 18.298 02/11/05 21:10:00 14.5438 18.2955 02/11/05 21:20:00 14.5438 18.2931 02/11/05 21:30:00 14.5438 18.2906 02/11/05 21:40:00 14.5438 18.2881 02/11/05 21:50:00 14.5438 18.2856 02/11/05 22:00:00 14.5438 18.2832 02/11/05 22:10:00 14.5438 18.2807 02/11/05 22:20:00 14.5438 18.2782 02/11/05 22:30:00 14.5438 18.2757 02/11/05 22:40:00 14.5438 18.2733 02/11/05 22:50:00 14.5438 18.2708 02/11/05 23:00:00 14.5438 18.2683 02/11/05 23:10:00 14.5438 18.2658 02/11/05 23:20:00 14.5438 18.2634 02/11/05 23:30:00 14.5438 18.2609 02/11/05 23:40:00 14.5438 18.2584 02/11/05 23:50:00 14.5438 18.2559 02/12/05 00:00:00 14.5438 18.2535 02/12/05 00:10:00 14.5438 18.251 02/12/05 00:20:00 14.5438 18.2485 02/12/05 00:30:00 14.5438 18.246 02/12/05 00:40:00 14.5438 18.2436 02/12/05 00:50:00 14.5438 18.2411 02/12/05 01:00:00 14.5438 18.2386 02/12/05 01:10:00 14.5438 18.2361 02/12/05 01:20:00 14.5438 18.2337 02/12/05 01:30:00 14.5438 18.2312 02/12/05 01:40:00 14.5438 18.2287 02/12/05 01:50:00 14.5438 18.2262 02/12/05 02:00:00 14.5438 18.2238 02/12/05 02:10:00 14.5438 18.2213 02/12/05 02:20:00 14.5438 18.2188 02/12/05 02:30:00 14.5438 18.2163 02/12/05 02:40:00 14.5438 18.2139 02/12/05 02:50:00 14.5438 18.2114 02/12/05 03:00:00 14.5438 18.2089 02/12/05 03:10:00 14.5438 18.2064 02/12/05 03:20:00 14.5438 18.204 02/12/05 03:30:00 14.5438 18.2015 02/12/05 03:40:00 14.5438 18.199 02/12/05 03:50:00 14.5438 18.1965 02/12/05 04:00:00 14.5438 18.1941 02/12/05 04:10:00 14.5438 18.1916 02/12/05 04:20:00 14.5438 18.1891 02/12/05 04:30:00 14.5438 18.1866 02/12/05 04:40:00 14.5438 18.1842 02/12/05 04:50:00 14.5438 18.1817 02/12/05 05:00:00 14.5438 18.1792 02/12/05 05:10:00 14.5438 18.1767 02/12/05 05:20:00 14.5438 18.1743 02/12/05 05:30:00 14.5438 18.1718 02/12/05 05:40:00 14.5438 18.1693 02/12/05 05:50:00 14.5438 18.1669 02/12/05 06:00:00 14.5438 18.1644 02/12/05 06:10:00 14.5438 18.1619 02/12/05 06:20:00 14.5438 18.1594 02/12/05 06:30:00 14.5438 18.157 02/12/05 06:40:00 14.5438 18.1545 02/12/05 06:50:00 14.5438 18.152 02/12/05 07:00:00 14.5438 18.1495 02/12/05 07:10:00 14.5438 18.1471 02/12/05 07:20:00 14.5438 18.1446 02/12/05 07:30:00 14.5438 18.1421 02/12/05 07:40:00 14.5438 18.1396 02/12/05 07:50:00 14.5438 18.1372 02/12/05 08:00:00 14.5438 18.1347 02/12/05 08:10:00 14.5438 18.1322 02/12/05 08:20:00 14.5438 18.1297 02/12/05 08:30:00 14.5438 18.1273 02/12/05 08:40:00 14.5438 18.1248 02/12/05 08:50:00 14.5438 18.1223 02/12/05 09:00:00 14.5438 18.1198 02/12/05 09:10:00 14.5438 18.1174 02/12/05 09:20:00 14.5438 18.1149 02/12/05 09:30:00 14.5438 18.1124 02/12/05 09:40:00 14.5438 18.1099 02/12/05 09:50:00 14.5438 18.1075 02/12/05 10:00:00 14.5438 18.105 02/12/05 10:10:00 14.5438 18.1025 02/12/05 10:20:00 14.5438 18.1 02/12/05 10:30:00 14.5438 18.0976 02/12/05 10:40:00 14.5438 18.0951 02/12/05 10:50:00 14.5438 18.0926 02/12/05 11:00:00 14.5438 18.0901 02/12/05 11:10:00 14.5438 18.0877 02/12/05 11:20:00 14.5438 18.0852 02/12/05 11:30:00 14.5438 18.0827 02/12/05 11:40:00 14.5438 18.0802 02/12/05 11:50:00 14.5438 18.0778 02/12/05 12:00:00 14.5438 18.0753 02/12/05 12:10:00 14.5438 18.0728 02/12/05 12:20:00 14.5438 18.0703 02/12/05 12:30:00 14.5438 18.0679 02/12/05 12:40:00 14.5438 18.0654 02/12/05 12:50:00 14.5438 18.0629 02/12/05 13:00:00 14.5438 18.0604 02/12/05 13:10:00 14.5438 18.058 02/12/05 13:20:00 14.5438 18.0555 02/12/05 13:30:00 14.5438 18.053 02/12/05 13:40:00 14.5438 18.0505 02/12/05 13:50:00 14.5438 18.0481 02/12/05 14:00:00 14.5438 18.0456 02/12/05 14:10:00 14.5438 18.0431 02/12/05 14:20:00 14.5438 18.0406 02/12/05 14:30:00 14.5438 18.0382 02/12/05 14:40:00 14.5438 18.0357 02/12/05 14:50:00 14.5438 18.0332 02/12/05 15:00:00 14.5438 18.0307 02/12/05 15:10:00 14.5438 18.0287 02/12/05 15:20:00 14.5438 18.0298 02/12/05 15:30:00 14.5438 18.0308 02/12/05 15:40:00 14.5438 18.0319 02/12/05 15:50:00 14.5438 18.0329 02/12/05 16:00:00 14.5438 18.034 02/12/05 16:10:00 14.5438 18.035 02/12/05 16:20:00 14.5438 18.0361 02/12/05 16:30:00 14.5438 18.0371 02/12/05 16:40:00 14.5438 18.0382 02/12/05 16:50:00 14.5438 18.0392 02/12/05 17:00:00 14.5438 18.0403 02/12/05 17:10:00 14.5438 18.0413 02/12/05 17:20:00 14.5438 18.0423 02/12/05 17:30:00 14.5438 18.0434 02/12/05 17:40:00 14.5438 18.0444 02/12/05 17:50:00 14.5438 18.0455 02/12/05 18:00:00 14.5438 18.0465 02/12/05 18:10:00 14.5438 18.0476 02/12/05 18:20:00 14.5438 18.0486 02/12/05 18:30:00 14.5438 18.0497 02/12/05 18:40:00 14.5438 18.0507 02/12/05 18:50:00 14.5438 18.0518 02/12/05 19:00:00 14.5438 18.0528 02/12/05 19:10:00 14.5438 18.0539 02/12/05 19:20:00 14.5438 18.0549 02/12/05 19:30:00 14.5438 18.056 02/12/05 19:40:00 14.5438 18.057 02/12/05 19:50:00 14.5438 18.0581 02/12/05 20:00:00 14.5438 18.0591 02/12/05 20:10:00 14.5438 18.0602 02/12/05 20:20:00 14.5438 18.0612 02/12/05 20:30:00 14.5438 18.0623 02/12/05 20:40:00 14.5438 18.0633 02/12/05 20:50:00 14.5438 18.0644 02/12/05 21:00:00 14.5438 18.0654 02/12/05 21:10:00 14.5438 18.0664 02/12/05 21:20:00 14.5438 18.0675 02/12/05 21:30:00 14.5438 18.0685 02/12/05 21:40:00 14.5438 18.0696 02/12/05 21:50:00 14.5438 18.0706 02/12/05 22:00:00 14.5438 18.0717 02/12/05 22:10:00 14.5438 18.0727 02/12/05 22:20:00 14.5438 18.0738 02/12/05 22:30:00 14.5438 18.0748 02/12/05 22:40:00 14.5438 18.0759 02/12/05 22:50:00 14.5438 18.0769 02/12/05 23:00:00 14.5438 18.078 02/12/05 23:10:00 14.5438 18.079 02/12/05 23:20:00 14.5438 18.0801 02/12/05 23:30:00 14.5438 18.0811 02/12/05 23:40:00 14.5438 18.0822 02/12/05 23:50:00 14.5438 18.0832 02/13/05 00:00:00 14.5438 18.0843 02/13/05 00:10:00 14.5438 18.0853 02/13/05 00:20:00 14.5438 18.0864 02/13/05 00:30:00 14.5438 18.0874 02/13/05 00:40:00 14.5438 18.0885 02/13/05 00:50:00 14.5438 18.0895 02/13/05 01:00:00 14.5438 18.0905 02/13/05 01:10:00 14.5438 18.0916 02/13/05 01:20:00 14.5438 18.0926 02/13/05 01:30:00 14.5438 18.0937 02/13/05 01:40:00 14.5438 18.0947 02/13/05 01:50:00 14.5438 18.0958 02/13/05 02:00:00 14.5438 18.0968 02/13/05 02:10:00 14.5438 18.0979 02/13/05 02:20:00 14.5438 18.0989 02/13/05 02:30:00 14.5438 18.1 02/13/05 02:40:00 14.5438 18.101 02/13/05 02:50:00 14.5438 18.1021 02/13/05 03:00:00 14.5438 18.1031 02/13/05 03:10:00 14.5438 18.1042 02/13/05 03:20:00 14.5438 18.1052 02/13/05 03:30:00 14.5438 18.1063 02/13/05 03:40:00 14.5438 18.1073 02/13/05 03:50:00 14.5438 18.1084 02/13/05 04:00:00 14.5438 18.1094 02/13/05 04:10:00 14.5438 18.1105 02/13/05 04:20:00 14.5438 18.1115 02/13/05 04:30:00 14.5438 18.1126 02/13/05 04:40:00 14.5438 18.1136 02/13/05 04:50:00 14.5438 18.1146 02/13/05 05:00:00 14.5438 18.1157 02/13/05 05:10:00 14.5438 18.1167 02/13/05 05:20:00 14.5438 18.1178 02/13/05 05:30:00 14.5438 18.1188 02/13/05 05:40:00 14.5438 18.1199 02/13/05 05:50:00 14.5438 18.1209 02/13/05 06:00:00 14.5438 18.122 02/13/05 06:10:00 14.5438 18.123 02/13/05 06:20:00 14.5438 18.1241 02/13/05 06:30:00 14.5438 18.1251 02/13/05 06:40:00 14.5438 18.1262 02/13/05 06:50:00 14.5438 18.1272 02/13/05 07:00:00 14.5438 18.1283 02/13/05 07:10:00 14.5438 18.1293 02/13/05 07:20:00 14.5438 18.1304 02/13/05 07:30:00 14.5438 18.1314 02/13/05 07:40:00 14.5438 18.1325 02/13/05 07:50:00 14.5438 18.1335 02/13/05 08:00:00 14.5438 18.1346 02/13/05 08:10:00 14.5438 18.1356 02/13/05 08:20:00 14.5438 18.1366 02/13/05 08:30:00 14.5438 18.1377 02/13/05 08:40:00 14.5438 18.1387 02/13/05 08:50:00 14.5438 18.1398 02/13/05 09:00:00 14.5438 18.1408 02/13/05 09:10:00 14.5438 18.1419 02/13/05 09:20:00 14.5438 18.1429 02/13/05 09:30:00 14.5438 18.144 02/13/05 09:40:00 14.5438 18.145 02/13/05 09:50:00 14.5438 18.1461 02/13/05 10:00:00 14.5438 18.1471 02/13/05 10:10:00 14.5438 18.1482 02/13/05 10:20:00 14.5438 18.1492 02/13/05 10:30:00 14.5438 18.1503 02/13/05 10:40:00 14.5438 18.1513 02/13/05 10:50:00 14.5438 18.1524 02/13/05 11:00:00 14.5438 18.1534 02/13/05 11:10:00 14.5438 18.1545 02/13/05 11:20:00 14.5438 18.1555 02/13/05 11:30:00 14.5438 18.1566 02/13/05 11:40:00 14.5438 18.1576 02/13/05 11:50:00 14.5438 18.1587 02/13/05 12:00:00 14.5438 18.1597 02/13/05 12:10:00 14.5438 18.1607 02/13/05 12:20:00 14.5438 18.1618 02/13/05 12:30:00 14.5438 18.1628 02/13/05 12:40:00 14.5438 18.1639 02/13/05 12:50:00 14.5438 18.1649 02/13/05 13:00:00 14.5438 18.166 02/13/05 13:10:00 14.5438 18.167 02/13/05 13:20:00 14.5438 18.1681 02/13/05 13:30:00 14.5438 18.1691 02/13/05 13:40:00 14.5438 18.1702 02/13/05 13:50:00 14.5438 18.1712 02/13/05 14:00:00 14.5438 18.1723 02/13/05 14:10:00 14.5438 18.1733 02/13/05 14:20:00 14.5438 18.1744 02/13/05 14:30:00 14.5438 18.1754 02/13/05 14:40:00 14.5438 18.1765 02/13/05 14:50:00 14.5438 18.1775 02/13/05 15:00:00 14.5438 18.1786 02/13/05 15:10:00 14.5438 18.1796 02/13/05 15:20:00 14.5438 18.1807 02/13/05 15:30:00 14.5438 18.1817 02/13/05 15:40:00 14.5438 18.1828 02/13/05 15:50:00 14.5438 18.1838 02/13/05 16:00:00 14.5438 18.1848 02/13/05 16:10:00 14.5438 18.1859 02/13/05 16:20:00 14.5438 18.1869 02/13/05 16:30:00 14.5438 18.188 02/13/05 16:40:00 14.5438 18.189 02/13/05 16:50:00 14.5438 18.1901 02/13/05 17:00:00 14.5438 18.1911 02/13/05 17:10:00 14.5438 18.1922 02/13/05 17:20:00 14.5438 18.1932 02/13/05 17:30:00 14.5438 18.1943 02/13/05 17:40:00 14.5438 18.1953 02/13/05 17:50:00 14.5438 18.1964 02/13/05 18:00:00 14.5438 18.1974 02/13/05 18:10:00 14.5438 18.1985 02/13/05 18:20:00 14.5438 18.1995 02/13/05 18:30:00 14.5438 18.2006 02/13/05 18:40:00 14.5438 18.2016 02/13/05 18:50:00 14.5438 18.2027 02/13/05 19:00:00 14.5438 18.2037 02/13/05 19:10:00 14.5438 18.2048 02/13/05 19:20:00 14.5438 18.2058 02/13/05 19:30:00 14.5438 18.2069 02/13/05 19:40:00 14.5438 18.2079 02/13/05 19:50:00 14.5438 18.2089 02/13/05 20:00:00 14.5438 18.21 02/13/05 20:10:00 14.5438 18.211 02/13/05 20:20:00 14.5438 18.2121 02/13/05 20:30:00 14.5438 18.2131 02/13/05 20:40:00 14.5438 18.2142 02/13/05 20:50:00 14.5438 18.2152 02/13/05 21:00:00 14.5438 18.2163 02/13/05 21:10:00 14.5438 18.2173 02/13/05 21:20:00 14.5438 18.2184 02/13/05 21:30:00 14.5438 18.2194 02/13/05 21:40:00 14.5438 18.2205 02/13/05 21:50:00 14.5438 18.2215 02/13/05 22:00:00 14.5438 18.2226 02/13/05 22:10:00 14.5438 18.2236 02/13/05 22:20:00 14.5438 18.2247 02/13/05 22:30:00 14.5438 18.2257 02/13/05 22:40:00 14.5438 18.2268 02/13/05 22:50:00 14.5438 18.2278 02/13/05 23:00:00 14.5438 18.2289 02/13/05 23:10:00 14.5438 18.2299 02/13/05 23:20:00 14.5438 18.231 02/13/05 23:30:00 14.5438 18.232 02/13/05 23:40:00 14.5438 18.233 02/13/05 23:50:00 14.5438 18.2341 02/14/05 00:00:00 14.5438 18.2351 02/14/05 00:10:00 14.5438 18.2362 02/14/05 00:20:00 14.5438 18.2372 02/14/05 00:30:00 14.5438 18.2383 02/14/05 00:40:00 14.5438 18.2393 02/14/05 00:50:00 14.5438 18.2404 02/14/05 01:00:00 14.5438 18.2414 02/14/05 01:10:00 14.5438 18.2425 02/14/05 01:20:00 14.5438 18.2435 02/14/05 01:30:00 14.5438 18.2446 02/14/05 01:40:00 14.5438 18.2456 02/14/05 01:50:00 14.5438 18.2467 02/14/05 02:00:00 14.5438 18.2477 02/14/05 02:10:00 14.5438 18.2488 02/14/05 02:20:00 14.5438 18.2498 02/14/05 02:30:00 14.5438 18.2509 02/14/05 02:40:00 14.5438 18.2519 02/14/05 02:50:00 14.5438 18.253 02/14/05 03:00:00 14.5438 18.254 02/14/05 03:10:00 14.5438 18.2551 02/14/05 03:20:00 14.5438 18.2561 02/14/05 03:30:00 14.5438 18.2571 02/14/05 03:40:00 14.5438 18.2582 02/14/05 03:50:00 14.5438 18.2592 02/14/05 04:00:00 14.5438 18.2603 02/14/05 04:10:00 14.5438 18.2613 02/14/05 04:20:00 14.5438 18.2624 02/14/05 04:30:00 14.5438 18.2634 02/14/05 04:40:00 14.5438 18.2645 02/14/05 04:50:00 14.5438 18.2655 02/14/05 05:00:00 14.5438 18.2666 02/14/05 05:10:00 14.5438 18.2676 02/14/05 05:20:00 14.5438 18.2687 02/14/05 05:30:00 14.5438 18.2697 02/14/05 05:40:00 14.5438 18.2703 02/14/05 05:50:00 14.5438 18.2706 02/14/05 06:00:00 14.5438 18.2708 02/14/05 06:10:00 14.5438 18.2711 02/14/05 06:20:00 14.5438 18.2714 02/14/05 06:30:00 14.5438 18.2717 02/14/05 06:40:00 14.5438 18.2719 02/14/05 06:50:00 14.5438 18.2722 02/14/05 07:00:00 14.5438 18.2725 02/14/05 07:10:00 14.5438 18.2728 02/14/05 07:20:00 14.5438 18.273 02/14/05 07:30:00 14.5438 18.2733 02/14/05 07:40:00 14.5438 18.2736 02/14/05 07:50:00 14.5438 18.2739 02/14/05 08:00:00 14.5438 18.2741 02/14/05 08:10:00 14.5438 18.2744 02/14/05 08:20:00 14.5438 18.2747 02/14/05 08:30:00 14.5438 18.275 02/14/05 08:40:00 14.5438 18.2752 02/14/05 08:50:00 14.5438 18.2755 02/14/05 09:00:00 14.5438 18.2758 02/14/05 09:10:00 14.5438 18.2761 02/14/05 09:20:00 14.5438 18.2763 02/14/05 09:30:00 14.5438 18.2766 02/14/05 09:40:00 14.5438 18.2769 02/14/05 09:50:00 14.5438 18.2772 02/14/05 10:00:00 14.5438 18.2774 02/14/05 10:10:00 14.5438 18.2777 02/14/05 10:20:00 14.5438 18.278 02/14/05 10:30:00 14.5438 18.2783 02/14/05 10:40:00 14.5438 18.2785 02/14/05 10:50:00 14.5438 18.2788 02/14/05 11:00:00 14.5438 18.2791 02/14/05 11:10:00 14.5438 18.2794 02/14/05 11:20:00 14.5438 18.2796 02/14/05 11:30:00 14.5438 18.2799 02/14/05 11:40:00 14.5438 18.2802 02/14/05 11:50:00 14.5438 18.2805 02/14/05 12:00:00 14.5438 18.2807 02/14/05 12:10:00 14.5438 18.281 02/14/05 12:20:00 14.5438 18.2813 02/14/05 12:30:00 14.5438 18.2816 02/14/05 12:40:00 14.5438 18.2818 02/14/05 12:50:00 14.5438 18.2821 02/14/05 13:00:00 14.5438 18.2824 02/14/05 13:10:00 14.5438 18.2827 02/14/05 13:20:00 14.5438 18.2829 02/14/05 13:30:00 14.5438 18.2832 02/14/05 13:40:00 14.5438 18.2835 02/14/05 13:50:00 14.5438 18.2838 02/14/05 14:00:00 14.5438 18.284 02/14/05 14:10:00 14.5438 18.2843 02/14/05 14:20:00 14.5438 18.2846 02/14/05 14:30:00 14.5438 18.2849 02/14/05 14:40:00 14.5438 18.2852 02/14/05 14:50:00 14.5438 18.2854 02/14/05 15:00:00 14.5438 18.2857 02/14/05 15:10:00 14.5438 18.286 02/14/05 15:20:00 14.5438 18.2863 02/14/05 15:30:00 14.5438 18.2865 02/14/05 15:40:00 14.5438 18.2868 02/14/05 15:50:00 14.5438 18.2871 02/14/05 16:00:00 14.5438 18.2874 02/14/05 16:10:00 14.5438 18.2876 02/14/05 16:20:00 14.5438 18.2879 02/14/05 16:30:00 14.5438 18.2882 02/14/05 16:40:00 14.5438 18.2885 02/14/05 16:50:00 14.5438 18.2887 02/14/05 17:00:00 14.5438 18.289 02/14/05 17:10:00 14.5438 18.2893 02/14/05 17:20:00 14.5438 18.2896 02/14/05 17:30:00 14.5438 18.2898 02/14/05 17:40:00 14.5438 18.2901 02/14/05 17:50:00 14.5438 18.2904 02/14/05 18:00:00 14.5438 18.2907 02/14/05 18:10:00 14.5438 18.2909 02/14/05 18:20:00 14.5438 18.2912 02/14/05 18:30:00 14.5438 18.2915 02/14/05 18:40:00 14.5438 18.2918 02/14/05 18:50:00 14.5438 18.292 02/14/05 19:00:00 14.5438 18.2923 02/14/05 19:10:00 14.5438 18.2926 02/14/05 19:20:00 14.5438 18.2929 02/14/05 19:30:00 14.5438 18.2931 02/14/05 19:40:00 14.5438 18.2934 02/14/05 19:50:00 14.5438 18.2937 02/14/05 20:00:00 14.5438 18.294 02/14/05 20:10:00 14.5438 18.2942 02/14/05 20:20:00 14.5438 18.2945 02/14/05 20:30:00 14.5438 18.2948 02/14/05 20:40:00 14.5438 18.2951 02/14/05 20:50:00 14.5438 18.2953 02/14/05 21:00:00 14.5438 18.2956 02/14/05 21:10:00 14.5438 18.2959 02/14/05 21:20:00 14.5438 18.2962 02/14/05 21:30:00 14.5438 18.2964 02/14/05 21:40:00 14.5438 18.2967 02/14/05 21:50:00 14.5438 18.297 02/14/05 22:00:00 14.5438 18.2973 02/14/05 22:10:00 14.5438 18.2975 02/14/05 22:20:00 14.5438 18.2978 02/14/05 22:30:00 14.5438 18.2981 02/14/05 22:40:00 14.5438 18.2984 02/14/05 22:50:00 14.5438 18.2986 02/14/05 23:00:00 14.5438 18.2989 02/14/05 23:10:00 14.5438 18.2992 02/14/05 23:20:00 14.5438 18.2995 02/14/05 23:30:00 14.5438 18.2997 02/14/05 23:40:00 14.5438 18.3 02/14/05 23:50:00 14.5438 18.3003 02/15/05 00:00:00 14.5438 18.3006 02/15/05 00:10:00 14.5438 18.3008 02/15/05 00:20:00 14.5438 18.3011 02/15/05 00:30:00 14.5438 18.3014 02/15/05 00:40:00 14.5438 18.3017 02/15/05 00:50:00 14.5438 18.3019 02/15/05 01:00:00 14.5438 18.3022 02/15/05 01:10:00 14.5438 18.3025 02/15/05 01:20:00 14.5438 18.3028 02/15/05 01:30:00 14.5438 18.303 02/15/05 01:40:00 14.5438 18.3033 02/15/05 01:50:00 14.5438 18.3036 02/15/05 02:00:00 14.5438 18.3039 02/15/05 02:10:00 14.5438 18.3042 02/15/05 02:20:00 14.5438 18.3044 02/15/05 02:30:00 14.5438 18.3047 02/15/05 02:40:00 14.5438 18.305 02/15/05 02:50:00 14.5438 18.3053 02/15/05 03:00:00 14.5438 18.3055 02/15/05 03:10:00 14.5438 18.3058 02/15/05 03:20:00 14.5438 18.3061 02/15/05 03:30:00 14.5438 18.3064 02/15/05 03:40:00 14.5438 18.3066 02/15/05 03:50:00 14.5438 18.3069 02/15/05 04:00:00 14.5438 18.3072 02/15/05 04:10:00 14.5438 18.3075 02/15/05 04:20:00 14.5438 18.3077 02/15/05 04:30:00 14.5438 18.308 02/15/05 04:40:00 14.5438 18.3083 02/15/05 04:50:00 14.5438 18.3086 02/15/05 05:00:00 14.5438 18.3088 02/15/05 05:10:00 14.5438 18.3091 02/15/05 05:20:00 14.5438 18.3094 02/15/05 05:30:00 14.5438 18.3097 02/15/05 05:40:00 14.5438 18.3099 02/15/05 05:50:00 14.5438 18.3102 02/15/05 06:00:00 14.5438 18.3105 02/15/05 06:10:00 14.5438 18.3108 02/15/05 06:20:00 14.5438 18.311 02/15/05 06:30:00 14.5438 18.3113 02/15/05 06:40:00 14.5438 18.3116 02/15/05 06:50:00 14.5438 18.3119 02/15/05 07:00:00 14.5438 18.3121 02/15/05 07:10:00 14.5438 18.3124 02/15/05 07:20:00 14.5438 18.3127 02/15/05 07:30:00 14.5438 18.313 02/15/05 07:40:00 14.5438 18.3132 02/15/05 07:50:00 14.5438 18.3135 02/15/05 08:00:00 14.5438 18.3138 02/15/05 08:10:00 14.5438 18.3141 02/15/05 08:20:00 14.5438 18.3143 02/15/05 08:30:00 14.5438 18.3146 02/15/05 08:40:00 14.5438 18.3149 02/15/05 08:50:00 14.5438 18.3152 02/15/05 09:00:00 14.5438 18.3154 02/15/05 09:10:00 14.5438 18.3157 02/15/05 09:20:00 14.5438 18.316 02/15/05 09:30:00 14.5438 18.3163 02/15/05 09:40:00 14.5438 18.3165 02/15/05 09:50:00 14.5438 18.3168 02/15/05 10:00:00 14.5438 18.3171 02/15/05 10:10:00 14.5438 18.3174 02/15/05 10:20:00 14.5438 18.3176 02/15/05 10:30:00 14.5438 18.3179 02/15/05 10:40:00 14.5438 18.3182 02/15/05 10:50:00 14.5438 18.3185 02/15/05 11:00:00 14.5438 18.3187 02/15/05 11:10:00 14.5438 18.319 02/15/05 11:20:00 14.5438 18.3193 02/15/05 11:30:00 14.5438 18.3196 02/15/05 11:40:00 14.5438 18.3198 02/15/05 11:50:00 14.5438 18.3201 02/15/05 12:00:00 14.5438 18.3204 02/15/05 12:10:00 14.5438 18.3207 02/15/05 12:20:00 14.5438 18.3209 02/15/05 12:30:00 14.5438 18.3212 02/15/05 12:40:00 14.5438 18.3215 02/15/05 12:50:00 14.5438 18.3218 02/15/05 13:00:00 14.5438 18.322 02/15/05 13:10:00 14.5438 18.3223 02/15/05 13:20:00 14.5438 18.3226 02/15/05 13:30:00 14.5438 18.3229 02/15/05 13:40:00 14.5438 18.3232 02/15/05 13:50:00 14.5438 18.3234 02/15/05 14:00:00 14.5438 18.3237 02/15/05 14:10:00 14.5438 18.324 02/15/05 14:20:00 14.5438 18.3243 02/15/05 14:30:00 14.5438 18.3245 02/15/05 14:40:00 14.5438 18.3248 02/15/05 14:50:00 14.5438 18.3251 02/15/05 15:00:00 14.5438 18.3254 02/15/05 15:10:00 14.5438 18.3256 02/15/05 15:20:00 14.5438 18.3259 02/15/05 15:30:00 14.5438 18.3262 02/15/05 15:40:00 14.5438 18.3265 02/15/05 15:50:00 14.5438 18.3267 02/15/05 16:00:00 14.5438 18.327 02/15/05 16:10:00 14.5438 18.3273 02/15/05 16:20:00 14.5438 18.3276 02/15/05 16:30:00 14.5438 18.3278 02/15/05 16:40:00 14.5438 18.3281 02/15/05 16:50:00 14.5438 18.3284 02/15/05 17:00:00 14.5438 18.3287 02/15/05 17:10:00 14.5438 18.3289 02/15/05 17:20:00 14.5438 18.3292 02/15/05 17:30:00 14.5438 18.3295 02/15/05 17:40:00 14.5438 18.3298 02/15/05 17:50:00 14.5438 18.33 02/15/05 18:00:00 14.5438 18.3303 02/15/05 18:10:00 14.5438 18.3306 02/15/05 18:20:00 14.5438 18.3309 02/15/05 18:30:00 14.5438 18.3311 02/15/05 18:40:00 14.5438 18.3314 02/15/05 18:50:00 14.5438 18.3317 02/15/05 19:00:00 14.5438 18.332 02/15/05 19:10:00 14.5438 18.3322 02/15/05 19:20:00 14.5438 18.3325 02/15/05 19:30:00 14.5438 18.3328 02/15/05 19:40:00 14.5438 18.3331 02/15/05 19:50:00 14.5438 18.3333 02/15/05 20:00:00 14.5438 18.3336 02/15/05 20:10:00 14.5438 18.3335 02/15/05 20:20:00 14.5438 18.3335 02/15/05 20:30:00 14.5438 18.3335 02/15/05 20:40:00 14.5438 18.3334 02/15/05 20:50:00 14.5438 18.3334 02/15/05 21:00:00 14.5438 18.3334 02/15/05 21:10:00 14.5438 18.3333 02/15/05 21:20:00 14.5438 18.3333 02/15/05 21:30:00 14.5438 18.3333 02/15/05 21:40:00 14.5438 18.3332 02/15/05 21:50:00 14.5438 18.3332 02/15/05 22:00:00 14.5438 18.3331 02/15/05 22:10:00 14.5438 18.3331 02/15/05 22:20:00 14.5438 18.3331 02/15/05 22:30:00 14.5438 18.333 02/15/05 22:40:00 14.5438 18.333 02/15/05 22:50:00 14.5438 18.333 02/15/05 23:00:00 14.5438 18.3329 02/15/05 23:10:00 14.5438 18.3329 02/15/05 23:20:00 14.5438 18.3329 02/15/05 23:30:00 14.5438 18.3328 02/15/05 23:40:00 14.5438 18.3328 02/15/05 23:50:00 14.5438 18.3328 02/16/05 00:00:00 14.5438 18.3327 02/16/05 00:10:00 14.5438 18.3327 02/16/05 00:20:00 14.5438 18.3326 02/16/05 00:30:00 14.5438 18.3326 02/16/05 00:40:00 14.5438 18.3326 02/16/05 00:50:00 14.5438 18.3325 02/16/05 01:00:00 14.5438 18.3325 02/16/05 01:10:00 14.5438 18.3325 02/16/05 01:20:00 14.5438 18.3324 02/16/05 01:30:00 14.5438 18.3324 02/16/05 01:40:00 14.5438 18.3324 02/16/05 01:50:00 14.5438 18.3323 02/16/05 02:00:00 14.5438 18.3323 02/16/05 02:10:00 14.5438 18.3323 02/16/05 02:20:00 14.5438 18.3322 02/16/05 02:30:00 14.5438 18.3322 02/16/05 02:40:00 14.5438 18.3321 02/16/05 02:50:00 14.5438 18.3321 02/16/05 03:00:00 14.5438 18.3321 02/16/05 03:10:00 14.5438 18.332 02/16/05 03:20:00 14.5438 18.332 02/16/05 03:30:00 14.5438 18.332 02/16/05 03:40:00 14.5438 18.3319 02/16/05 03:50:00 14.5438 18.3319 02/16/05 04:00:00 14.5438 18.3319 02/16/05 04:10:00 14.5438 18.3318 02/16/05 04:20:00 14.5438 18.3318 02/16/05 04:30:00 14.5438 18.3318 02/16/05 04:40:00 14.5438 18.3317 02/16/05 04:50:00 14.5438 18.3317 02/16/05 05:00:00 14.5438 18.3316 02/16/05 05:10:00 14.5438 18.3316 02/16/05 05:20:00 14.5438 18.3316 02/16/05 05:30:00 14.5438 18.3315 02/16/05 05:40:00 14.5438 18.3315 02/16/05 05:50:00 14.5438 18.3315 02/16/05 06:00:00 14.5438 18.3314 02/16/05 06:10:00 14.5438 18.3314 02/16/05 06:20:00 14.5438 18.3314 02/16/05 06:30:00 14.5438 18.3313 02/16/05 06:40:00 14.5438 18.3313 02/16/05 06:50:00 14.5438 18.3313 02/16/05 07:00:00 14.5438 18.3312 02/16/05 07:10:00 14.5438 18.3312 02/16/05 07:20:00 14.5438 18.3311 02/16/05 07:30:00 14.5438 18.3311 02/16/05 07:40:00 14.5438 18.3311 02/16/05 07:50:00 14.5438 18.331 02/16/05 08:00:00 14.5438 18.331 02/16/05 08:10:00 14.5438 18.331 02/16/05 08:20:00 14.5438 18.3309 02/16/05 08:30:00 14.5438 18.3309 02/16/05 08:40:00 14.5438 18.3309 02/16/05 08:50:00 14.5438 18.3308 02/16/05 09:00:00 14.5438 18.3308 02/16/05 09:10:00 14.5438 18.3307 02/16/05 09:20:00 14.5438 18.3307 02/16/05 09:30:00 14.5438 18.3307 02/16/05 09:40:00 14.5438 18.3306 02/16/05 09:50:00 14.5438 18.3306 02/16/05 10:00:00 14.5438 18.3306 02/16/05 10:10:00 14.5438 18.3305 02/16/05 10:20:00 14.5438 18.3305 02/16/05 10:30:00 14.5438 18.3305 02/16/05 10:40:00 14.5438 18.3304 02/16/05 10:50:00 14.5438 18.3304 02/16/05 11:00:00 14.5438 18.3304 02/16/05 11:10:00 14.5438 18.3303 02/16/05 11:20:00 14.5438 18.3303 02/16/05 11:30:00 14.5438 18.3302 02/16/05 11:40:00 14.5438 18.3302 02/16/05 11:50:00 14.5438 18.3302 02/16/05 12:00:00 14.5438 18.3301 02/16/05 12:10:00 14.5438 18.3301 02/16/05 12:20:00 14.5438 18.3301 02/16/05 12:30:00 14.5438 18.33 02/16/05 12:40:00 14.5438 18.33 02/16/05 12:50:00 14.5438 18.33 02/16/05 13:00:00 14.5438 18.3299 02/16/05 13:10:00 14.5438 18.3299 02/16/05 13:20:00 14.5438 18.3299 02/16/05 13:30:00 14.5438 18.3298 02/16/05 13:40:00 14.5438 18.3298 02/16/05 13:50:00 14.5438 18.3297 02/16/05 14:00:00 14.5438 18.3297 02/16/05 14:10:00 14.5438 18.3297 02/16/05 14:20:00 14.5438 18.3296 02/16/05 14:30:00 14.5438 18.3296 02/16/05 14:40:00 14.5438 18.3296 02/16/05 14:50:00 14.5438 18.3295 02/16/05 15:00:00 14.5438 18.3295 02/16/05 15:10:00 14.5438 18.3295 02/16/05 15:20:00 14.5438 18.3294 02/16/05 15:30:00 14.5438 18.3294 02/16/05 15:40:00 14.5438 18.3294 02/16/05 15:50:00 14.5438 18.3293 02/16/05 16:00:00 14.5438 18.3293 02/16/05 16:10:00 14.5438 18.3292 02/16/05 16:20:00 14.5438 18.3292 02/16/05 16:30:00 14.5438 18.3292 02/16/05 16:40:00 14.5438 18.3291 02/16/05 16:50:00 14.5438 18.3291 02/16/05 17:00:00 14.5438 18.3291 02/16/05 17:10:00 14.5438 18.329 02/16/05 17:20:00 14.5438 18.329 02/16/05 17:30:00 14.5438 18.329 02/16/05 17:40:00 14.5438 18.3289 02/16/05 17:50:00 14.5438 18.3289 02/16/05 18:00:00 14.5438 18.3289 02/16/05 18:10:00 14.5438 18.3288 02/16/05 18:20:00 14.5438 18.3288 02/16/05 18:30:00 14.5438 18.3287 02/16/05 18:40:00 14.5438 18.3287 02/16/05 18:50:00 14.5438 18.3287 02/16/05 19:00:00 14.5438 18.3286 02/16/05 19:10:00 14.5438 18.3286 02/16/05 19:20:00 14.5438 18.3286 02/16/05 19:30:00 14.5438 18.3285 02/16/05 19:40:00 14.5438 18.3285 02/16/05 19:50:00 14.5438 18.3285 02/16/05 20:00:00 14.5438 18.3284 02/16/05 20:10:00 14.5438 18.3284 02/16/05 20:20:00 14.5438 18.3284 02/16/05 20:30:00 14.5438 18.3283 02/16/05 20:40:00 14.5438 18.3283 02/16/05 20:50:00 14.5438 18.3282 02/16/05 21:00:00 14.5438 18.3282 02/16/05 21:10:00 14.5438 18.3282 02/16/05 21:20:00 14.5438 18.3281 02/16/05 21:30:00 14.5438 18.3281 02/16/05 21:40:00 14.5438 18.3281 02/16/05 21:50:00 14.5438 18.328 02/16/05 22:00:00 14.5438 18.328 02/16/05 22:10:00 14.5438 18.328 02/16/05 22:20:00 14.5438 18.3279 02/16/05 22:30:00 14.5438 18.3279 02/16/05 22:40:00 14.5438 18.3279 02/16/05 22:50:00 14.5438 18.3278 02/16/05 23:00:00 14.5438 18.3278 02/16/05 23:10:00 14.5438 18.3277 02/16/05 23:20:00 14.5438 18.3277 02/16/05 23:30:00 14.5438 18.3277 02/16/05 23:40:00 14.5438 18.3276 02/16/05 23:50:00 14.5438 18.3276 02/17/05 00:00:00 14.5438 18.3276 02/17/05 00:10:00 14.5438 18.3275 02/17/05 00:20:00 14.5438 18.3275 02/17/05 00:30:00 14.5438 18.3275 02/17/05 00:40:00 14.5438 18.3274 02/17/05 00:50:00 14.5438 18.3274 02/17/05 01:00:00 14.5438 18.3274 02/17/05 01:10:00 14.5438 18.3273 02/17/05 01:20:00 14.5438 18.3273 02/17/05 01:30:00 14.5438 18.3272 02/17/05 01:40:00 14.5438 18.3272 02/17/05 01:50:00 14.5438 18.3272 02/17/05 02:00:00 14.5438 18.3271 02/17/05 02:10:00 14.5438 18.3271 02/17/05 02:20:00 14.5438 18.3271 02/17/05 02:30:00 14.5438 18.327 02/17/05 02:40:00 14.5438 18.327 02/17/05 02:50:00 14.5438 18.327 02/17/05 03:00:00 14.5438 18.3269 02/17/05 03:10:00 14.5438 18.3269 02/17/05 03:20:00 14.5438 18.3269 02/17/05 03:30:00 14.5438 18.3268 02/17/05 03:40:00 14.5438 18.3268 02/17/05 03:50:00 14.5438 18.3267 02/17/05 04:00:00 14.5438 18.3267 02/17/05 04:10:00 14.5438 18.3267 02/17/05 04:20:00 14.5438 18.3266 02/17/05 04:30:00 14.5438 18.3266 02/17/05 04:40:00 14.5438 18.3266 02/17/05 04:50:00 14.5438 18.3265 02/17/05 05:00:00 14.5438 18.3265 02/17/05 05:10:00 14.5438 18.3265 02/17/05 05:20:00 14.5438 18.3264 02/17/05 05:30:00 14.5438 18.3264 02/17/05 05:40:00 14.5438 18.3264 02/17/05 05:50:00 14.5438 18.3263 02/17/05 06:00:00 14.5438 18.3263 02/17/05 06:10:00 14.5438 18.3262 02/17/05 06:20:00 14.5438 18.3262 02/17/05 06:30:00 14.5438 18.3262 02/17/05 06:40:00 14.5438 18.3261 02/17/05 06:50:00 14.5438 18.3261 02/17/05 07:00:00 14.5438 18.3261 02/17/05 07:10:00 14.5438 18.326 02/17/05 07:20:00 14.5438 18.326 02/17/05 07:30:00 14.5438 18.326 02/17/05 07:40:00 14.5438 18.3259 02/17/05 07:50:00 14.5438 18.3259 02/17/05 08:00:00 14.5438 18.3259 02/17/05 08:10:00 14.5438 18.3258 02/17/05 08:20:00 14.5438 18.3258 02/17/05 08:30:00 14.5438 18.3257 02/17/05 08:40:00 14.5438 18.3257 02/17/05 08:50:00 14.5438 18.3257 02/17/05 09:00:00 14.5438 18.3256 02/17/05 09:10:00 14.5438 18.3256 02/17/05 09:20:00 14.5438 18.3256 02/17/05 09:30:00 14.5438 18.3255 02/17/05 09:40:00 14.5438 18.3255 02/17/05 09:50:00 14.5438 18.3255 02/17/05 10:00:00 14.5438 18.3254 02/17/05 10:10:00 14.5438 18.3254 02/17/05 10:20:00 14.5438 18.3253 02/17/05 10:30:00 14.5438 18.3243 02/17/05 10:40:00 14.5438 18.3227 02/17/05 10:50:00 14.5438 18.321 02/17/05 11:00:00 14.5438 18.3194 02/17/05 11:10:00 14.5438 18.3177 02/17/05 11:20:00 14.5438 18.3161 02/17/05 11:30:00 14.5438 18.3144 02/17/05 11:40:00 14.5438 18.3128 02/17/05 11:50:00 14.5438 18.3111 02/17/05 12:00:00 14.5438 18.3095 02/17/05 12:10:00 14.5438 18.3078 02/17/05 12:20:00 14.5438 18.3062 02/17/05 12:30:00 14.5438 18.3045 02/17/05 12:40:00 14.5438 18.3029 02/17/05 12:50:00 14.5438 18.3012 02/17/05 13:00:00 14.5438 18.2996 02/17/05 13:10:00 14.5438 18.298 02/17/05 13:20:00 14.5438 18.2963 02/17/05 13:30:00 14.5438 18.2947 02/17/05 13:40:00 14.5438 18.293 02/17/05 13:50:00 14.5438 18.2914 02/17/05 14:00:00 14.5438 18.2897 02/17/05 14:10:00 14.5438 18.2881 02/17/05 14:20:00 14.5437 18.2864 02/17/05 14:30:00 14.5437 18.2848 02/17/05 14:40:00 14.5437 18.2831 02/17/05 14:50:00 14.5436 18.2815 02/17/05 15:00:00 14.5436 18.2798 02/17/05 15:10:00 14.5435 18.2782 02/17/05 15:20:00 14.5435 18.2765 02/17/05 15:30:00 14.5435 18.2749 02/17/05 15:40:00 14.5434 18.2733 02/17/05 15:50:00 14.5434 18.2716 02/17/05 16:00:00 14.5434 18.27 02/17/05 16:10:00 14.5433 18.2683 02/17/05 16:20:00 14.5433 18.2667 02/17/05 16:30:00 14.5432 18.265 02/17/05 16:40:00 14.5432 18.2634 02/17/05 16:50:00 14.5432 18.2617 02/17/05 17:00:00 14.5431 18.2601 02/17/05 17:10:00 14.5431 18.2584 02/17/05 17:20:00 14.5431 18.2568 02/17/05 17:30:00 14.543 18.2551 02/17/05 17:40:00 14.543 18.2535 02/17/05 17:50:00 14.543 18.2518 02/17/05 18:00:00 14.5429 18.2502 02/17/05 18:10:00 14.5429 18.2486 02/17/05 18:20:00 14.5428 18.2469 02/17/05 18:30:00 14.5428 18.2453 02/17/05 18:40:00 14.5428 18.2436 02/17/05 18:50:00 14.5427 18.242 02/17/05 19:00:00 14.5427 18.2403 02/17/05 19:10:00 14.5427 18.2387 02/17/05 19:20:00 14.5426 18.237 02/17/05 19:30:00 14.5426 18.2354 02/17/05 19:40:00 14.5425 18.2337 02/17/05 19:50:00 14.5425 18.2321 02/17/05 20:00:00 14.5425 18.2304 02/17/05 20:10:00 14.5424 18.2288 02/17/05 20:20:00 14.5424 18.2271 02/17/05 20:30:00 14.5424 18.2255 02/17/05 20:40:00 14.5423 18.2239 02/17/05 20:50:00 14.5423 18.2222 02/17/05 21:00:00 14.5422 18.2206 02/17/05 21:10:00 14.5422 18.2189 02/17/05 21:20:00 14.5422 18.2173 02/17/05 21:30:00 14.5421 18.2156 02/17/05 21:40:00 14.5421 18.214 02/17/05 21:50:00 14.5421 18.2123 02/17/05 22:00:00 14.542 18.2107 02/17/05 22:10:00 14.542 18.209 02/17/05 22:20:00 14.5419 18.2074 02/17/05 22:30:00 14.5419 18.2057 02/17/05 22:40:00 14.5419 18.2041 02/17/05 22:50:00 14.5418 18.2024 02/17/05 23:00:00 14.5418 18.2008 02/17/05 23:10:00 14.5418 18.1992 02/17/05 23:20:00 14.5417 18.1975 02/17/05 23:30:00 14.5417 18.1959 02/17/05 23:40:00 14.5416 18.1942 02/17/05 23:50:00 14.5416 18.1926 02/18/05 00:00:00 14.5416 18.1909 02/18/05 00:10:00 14.5415 18.1893 02/18/05 00:20:00 14.5415 18.1876 02/18/05 00:30:00 14.5415 18.186 02/18/05 00:40:00 14.5414 18.1843 02/18/05 00:50:00 14.5414 18.1827 02/18/05 01:00:00 14.5413 18.181 02/18/05 01:10:00 14.5413 18.1794 02/18/05 01:20:00 14.5413 18.1777 02/18/05 01:30:00 14.5412 18.1761 02/18/05 01:40:00 14.5412 18.1745 02/18/05 01:50:00 14.5412 18.1728 02/18/05 02:00:00 14.5411 18.1712 02/18/05 02:10:00 14.5411 18.1695 02/18/05 02:20:00 14.541 18.1679 02/18/05 02:30:00 14.541 18.1662 02/18/05 02:40:00 14.541 18.1646 02/18/05 02:50:00 14.5409 18.1629 02/18/05 03:00:00 14.5409 18.1613 02/18/05 03:10:00 14.5409 18.1596 02/18/05 03:20:00 14.5408 18.158 02/18/05 03:30:00 14.5408 18.1563 02/18/05 03:40:00 14.5407 18.1547 02/18/05 03:50:00 14.5407 18.153 02/18/05 04:00:00 14.5407 18.1514 02/18/05 04:10:00 14.5406 18.1498 02/18/05 04:20:00 14.5406 18.1481 02/18/05 04:30:00 14.5406 18.1465 02/18/05 04:40:00 14.5405 18.1448 02/18/05 04:50:00 14.5405 18.1432 02/18/05 05:00:00 14.5405 18.1415 02/18/05 05:10:00 14.5404 18.1399 02/18/05 05:20:00 14.5404 18.1382 02/18/05 05:30:00 14.5403 18.1366 02/18/05 05:40:00 14.5403 18.1349 02/18/05 05:50:00 14.5403 18.1333 02/18/05 06:00:00 14.5402 18.1316 02/18/05 06:10:00 14.5402 18.13 02/18/05 06:20:00 14.5402 18.1284 02/18/05 06:30:00 14.5401 18.1267 02/18/05 06:40:00 14.5401 18.1251 02/18/05 06:50:00 14.54 18.1234 02/18/05 07:00:00 14.54 18.1218 02/18/05 07:10:00 14.54 18.1201 02/18/05 07:20:00 14.5399 18.1185 02/18/05 07:30:00 14.5399 18.1168 02/18/05 07:40:00 14.5399 18.1152 02/18/05 07:50:00 14.5398 18.1135 02/18/05 08:00:00 14.5398 18.1119 02/18/05 08:10:00 14.5397 18.1102 02/18/05 08:20:00 14.5397 18.1086 02/18/05 08:30:00 14.5397 18.1069 02/18/05 08:40:00 14.5396 18.1053 02/18/05 08:50:00 14.5396 18.1037 02/18/05 09:00:00 14.5396 18.102 02/18/05 09:10:00 14.5395 18.1004 02/18/05 09:20:00 14.5395 18.0987 02/18/05 09:30:00 14.5394 18.0971 02/18/05 09:40:00 14.5394 18.0954 02/18/05 09:50:00 14.5394 18.0938 02/18/05 10:00:00 14.5393 18.0921 02/18/05 10:10:00 14.5393 18.0905 02/18/05 10:20:00 14.5393 18.0888 02/18/05 10:30:00 14.5392 18.0872 02/18/05 10:40:00 14.5392 18.0855 02/18/05 10:50:00 14.5391 18.0839 02/18/05 11:00:00 14.5391 18.0822 02/18/05 11:10:00 14.5391 18.0806 02/18/05 11:20:00 14.539 18.079 02/18/05 11:30:00 14.539 18.0773 02/18/05 11:40:00 14.539 18.0757 02/18/05 11:50:00 14.5389 18.074 02/18/05 12:00:00 14.5389 18.0724 02/18/05 12:10:00 14.5388 18.0707 02/18/05 12:20:00 14.5388 18.0691 02/18/05 12:30:00 14.5388 18.0674 02/18/05 12:40:00 14.5387 18.0658 02/18/05 12:50:00 14.5387 18.0641 02/18/05 13:00:00 14.5387 18.0625 02/18/05 13:10:00 14.5386 18.0608 02/18/05 13:20:00 14.5386 18.0592 02/18/05 13:30:00 14.5385 18.0575 02/18/05 13:40:00 14.5385 18.0559 02/18/05 13:50:00 14.5385 18.0543 02/18/05 14:00:00 14.5384 18.0526 02/18/05 14:10:00 14.5384 18.051 02/18/05 14:20:00 14.5384 18.0493 02/18/05 14:30:00 14.5383 18.0477 02/18/05 14:40:00 14.5383 18.046 02/18/05 14:50:00 14.5382 18.0444 02/18/05 15:00:00 14.5382 18.0427 02/18/05 15:10:00 14.5382 18.0411 02/18/05 15:20:00 14.5381 18.0394 02/18/05 15:30:00 14.5381 18.0378 02/18/05 15:40:00 14.5381 18.0361 02/18/05 15:50:00 14.538 18.0345 02/18/05 16:00:00 14.538 18.0328 02/18/05 16:10:00 14.538 18.0312 02/18/05 16:20:00 14.5379 18.0296 02/18/05 16:30:00 14.5379 18.0279 02/18/05 16:40:00 14.5378 18.0263 02/18/05 16:50:00 14.5378 18.0246 02/18/05 17:00:00 14.5378 18.023 02/18/05 17:10:00 14.5377 18.0213 02/18/05 17:20:00 14.5377 18.0197 02/18/05 17:30:00 14.5377 18.018 02/18/05 17:40:00 14.5376 18.0164 02/18/05 17:50:00 14.5376 18.0147 02/18/05 18:00:00 14.5375 18.0131 02/18/05 18:10:00 14.5375 18.0114 02/18/05 18:20:00 14.5375 18.0098 02/18/05 18:30:00 14.5374 18.0081 02/18/05 18:40:00 14.5374 18.0065 02/18/05 18:50:00 14.5374 18.0049 02/18/05 19:00:00 14.5373 18.0032 02/18/05 19:10:00 14.5373 18.0016 02/18/05 19:20:00 14.5372 17.9999 02/18/05 19:30:00 14.5372 17.9983 02/18/05 19:40:00 14.5372 17.9966 02/18/05 19:50:00 14.5371 17.995 02/18/05 20:00:00 14.5371 17.9933 02/18/05 20:10:00 14.5371 17.9917 02/18/05 20:20:00 14.537 17.99 02/18/05 20:30:00 14.537 17.9884 02/18/05 20:40:00 14.5369 17.9867 02/18/05 20:50:00 14.5369 17.9851 02/18/05 21:00:00 14.5369 17.9834 02/18/05 21:10:00 14.5368 17.9818 02/18/05 21:20:00 14.5368 17.9802 02/18/05 21:30:00 14.5368 17.9785 02/18/05 21:40:00 14.5367 17.9769 02/18/05 21:50:00 14.5367 17.9752 02/18/05 22:00:00 14.5366 17.9736 02/18/05 22:10:00 14.5366 17.9719 02/18/05 22:20:00 14.5366 17.9703 02/18/05 22:30:00 14.5365 17.9686 02/18/05 22:40:00 14.5365 17.967 02/18/05 22:50:00 14.5365 17.9653 02/18/05 23:00:00 14.5364 17.9637 02/18/05 23:10:00 14.5364 17.962 02/18/05 23:20:00 14.5363 17.9604 02/18/05 23:30:00 14.5363 17.9587 02/18/05 23:40:00 14.5363 17.9571 02/18/05 23:50:00 14.5362 17.9555 02/19/05 00:00:00 14.5362 17.9538 02/19/05 00:10:00 14.5362 17.9522 02/19/05 00:20:00 14.5361 17.9505 02/19/05 00:30:00 14.5361 17.9489 02/19/05 00:40:00 14.536 17.9472 02/19/05 00:50:00 14.536 17.9468 02/19/05 01:00:00 14.536 17.9474 02/19/05 01:10:00 14.5359 17.948 02/19/05 01:20:00 14.5359 17.9486 02/19/05 01:30:00 14.5359 17.9492 02/19/05 01:40:00 14.5358 17.9498 02/19/05 01:50:00 14.5358 17.9504 02/19/05 02:00:00 14.5358 17.951 02/19/05 02:10:00 14.5357 17.9516 02/19/05 02:20:00 14.5357 17.9522 02/19/05 02:30:00 14.5356 17.9528 02/19/05 02:40:00 14.5356 17.9534 02/19/05 02:50:00 14.5356 17.9541 02/19/05 03:00:00 14.5355 17.9547 02/19/05 03:10:00 14.5355 17.9553 02/19/05 03:20:00 14.5355 17.9559 02/19/05 03:30:00 14.5354 17.9565 02/19/05 03:40:00 14.5354 17.9571 02/19/05 03:50:00 14.5353 17.9577 02/19/05 04:00:00 14.5353 17.9583 02/19/05 04:10:00 14.5353 17.9589 02/19/05 04:20:00 14.5353 17.9595 02/19/05 04:30:00 14.5353 17.9601 02/19/05 04:40:00 14.5353 17.9607 02/19/05 04:50:00 14.5354 17.9613 02/19/05 05:00:00 14.5354 17.9619 02/19/05 05:10:00 14.5354 17.9625 02/19/05 05:20:00 14.5355 17.9631 02/19/05 05:30:00 14.5355 17.9637 02/19/05 05:40:00 14.5355 17.9643 02/19/05 05:50:00 14.5355 17.9649 02/19/05 06:00:00 14.5356 17.9655 02/19/05 06:10:00 14.5356 17.9662 02/19/05 06:20:00 14.5356 17.9668 02/19/05 06:30:00 14.5357 17.9674 02/19/05 06:40:00 14.5357 17.968 02/19/05 06:50:00 14.5357 17.9686 02/19/05 07:00:00 14.5357 17.9692 02/19/05 07:10:00 14.5358 17.9698 02/19/05 07:20:00 14.5358 17.9704 02/19/05 07:30:00 14.5358 17.971 02/19/05 07:40:00 14.5359 17.9716 02/19/05 07:50:00 14.5359 17.9722 02/19/05 08:00:00 14.5359 17.9728 02/19/05 08:10:00 14.5359 17.9734 02/19/05 08:20:00 14.536 17.974 02/19/05 08:30:00 14.536 17.9746 02/19/05 08:40:00 14.536 17.9752 02/19/05 08:50:00 14.5361 17.9758 02/19/05 09:00:00 14.5361 17.9764 02/19/05 09:10:00 14.5361 17.977 02/19/05 09:20:00 14.5361 17.9776 02/19/05 09:30:00 14.5362 17.9783 02/19/05 09:40:00 14.5362 17.9789 02/19/05 09:50:00 14.5362 17.9795 02/19/05 10:00:00 14.5363 17.9801 02/19/05 10:10:00 14.5363 17.9807 02/19/05 10:20:00 14.5363 17.9813 02/19/05 10:30:00 14.5363 17.9819 02/19/05 10:40:00 14.5364 17.9825 02/19/05 10:50:00 14.5364 17.9831 02/19/05 11:00:00 14.5364 17.9837 02/19/05 11:10:00 14.5365 17.9843 02/19/05 11:20:00 14.5365 17.9849 02/19/05 11:30:00 14.5365 17.9855 02/19/05 11:40:00 14.5366 17.9861 02/19/05 11:50:00 14.5366 17.9867 02/19/05 12:00:00 14.5366 17.9873 02/19/05 12:10:00 14.5366 17.9879 02/19/05 12:20:00 14.5367 17.9885 02/19/05 12:30:00 14.5367 17.9891 02/19/05 12:40:00 14.5367 17.9898 02/19/05 12:50:00 14.5368 17.9904 02/19/05 13:00:00 14.5368 17.991 02/19/05 13:10:00 14.5368 17.9916 02/19/05 13:20:00 14.5368 17.9922 02/19/05 13:30:00 14.5369 17.9928 02/19/05 13:40:00 14.5369 17.9934 02/19/05 13:50:00 14.5369 17.994 02/19/05 14:00:00 14.537 17.9946 02/19/05 14:10:00 14.537 17.9952 02/19/05 14:20:00 14.537 17.9958 02/19/05 14:30:00 14.537 17.9964 02/19/05 14:40:00 14.5371 17.997 02/19/05 14:50:00 14.5371 17.9976 02/19/05 15:00:00 14.5371 17.9982 02/19/05 15:10:00 14.5372 17.9988 02/19/05 15:20:00 14.5372 17.9994 02/19/05 15:30:00 14.5372 18 02/19/05 15:40:00 14.5372 18.0006 02/19/05 15:50:00 14.5373 18.0012 02/19/05 16:00:00 14.5373 18.0019 02/19/05 16:10:00 14.5373 18.0025 02/19/05 16:20:00 14.5374 18.0031 02/19/05 16:30:00 14.5374 18.0037 02/19/05 16:40:00 14.5374 18.0043 02/19/05 16:50:00 14.5374 18.0049 02/19/05 17:00:00 14.5375 18.0055 02/19/05 17:10:00 14.5375 18.0061 02/19/05 17:20:00 14.5375 18.0067 02/19/05 17:30:00 14.5376 18.0073 02/19/05 17:40:00 14.5376 18.0079 02/19/05 17:50:00 14.5376 18.0085 02/19/05 18:00:00 14.5376 18.0091 02/19/05 18:10:00 14.5377 18.0097 02/19/05 18:20:00 14.5377 18.0103 02/19/05 18:30:00 14.5377 18.0109 02/19/05 18:40:00 14.5378 18.0115 02/19/05 18:50:00 14.5378 18.0121 02/19/05 19:00:00 14.5378 18.0127 02/19/05 19:10:00 14.5378 18.0133 02/19/05 19:20:00 14.5379 18.014 02/19/05 19:30:00 14.5379 18.0146 02/19/05 19:40:00 14.5379 18.0152 02/19/05 19:50:00 14.538 18.0158 02/19/05 20:00:00 14.538 18.0164 02/19/05 20:10:00 14.538 18.017 02/19/05 20:20:00 14.538 18.0176 02/19/05 20:30:00 14.5381 18.0182 02/19/05 20:40:00 14.5381 18.0188 02/19/05 20:50:00 14.5381 18.0194 02/19/05 21:00:00 14.5382 18.02 02/19/05 21:10:00 14.5382 18.0206 02/19/05 21:20:00 14.5382 18.0212 02/19/05 21:30:00 14.5382 18.0218 02/19/05 21:40:00 14.5383 18.0224 02/19/05 21:50:00 14.5383 18.023 02/19/05 22:00:00 14.5383 18.0236 02/19/05 22:10:00 14.5384 18.0242 02/19/05 22:20:00 14.5384 18.0248 02/19/05 22:30:00 14.5384 18.0255 02/19/05 22:40:00 14.5384 18.0261 02/19/05 22:50:00 14.5385 18.0267 02/19/05 23:00:00 14.5385 18.0273 02/19/05 23:10:00 14.5385 18.0279 02/19/05 23:20:00 14.5386 18.0285 02/19/05 23:30:00 14.5386 18.0291 02/19/05 23:40:00 14.5386 18.0297 02/19/05 23:50:00 14.5386 18.0303 02/20/05 00:00:00 14.5387 18.0309 02/20/05 00:10:00 14.5387 18.0315 02/20/05 00:20:00 14.5387 18.0321 02/20/05 00:30:00 14.5388 18.0327 02/20/05 00:40:00 14.5388 18.0333 02/20/05 00:50:00 14.5388 18.0339 02/20/05 01:00:00 14.5388 18.0345 02/20/05 01:10:00 14.5389 18.0351 02/20/05 01:20:00 14.5389 18.0357 02/20/05 01:30:00 14.5389 18.0363 02/20/05 01:40:00 14.539 18.0369 02/20/05 01:50:00 14.539 18.0376 02/20/05 02:00:00 14.539 18.0382 02/20/05 02:10:00 14.539 18.0388 02/20/05 02:20:00 14.5391 18.0394 02/20/05 02:30:00 14.5391 18.04 02/20/05 02:40:00 14.5391 18.0406 02/20/05 02:50:00 14.5392 18.0412 02/20/05 03:00:00 14.5392 18.0418 02/20/05 03:10:00 14.5392 18.0424 02/20/05 03:20:00 14.5392 18.043 02/20/05 03:30:00 14.5393 18.0436 02/20/05 03:40:00 14.5393 18.0442 02/20/05 03:50:00 14.5393 18.0448 02/20/05 04:00:00 14.5394 18.0454 02/20/05 04:10:00 14.5394 18.046 02/20/05 04:20:00 14.5394 18.0466 02/20/05 04:30:00 14.5394 18.0472 02/20/05 04:40:00 14.5395 18.0478 02/20/05 04:50:00 14.5395 18.0484 02/20/05 05:00:00 14.5395 18.049 02/20/05 05:10:00 14.5396 18.0497 02/20/05 05:20:00 14.5396 18.0503 02/20/05 05:30:00 14.5396 18.0509 02/20/05 05:40:00 14.5396 18.0515 02/20/05 05:50:00 14.5397 18.0521 02/20/05 06:00:00 14.5397 18.0527 02/20/05 06:10:00 14.5397 18.0533 02/20/05 06:20:00 14.5398 18.0539 02/20/05 06:30:00 14.5398 18.0545 02/20/05 06:40:00 14.5398 18.0551 02/20/05 06:50:00 14.5399 18.0557 02/20/05 07:00:00 14.5399 18.0563 02/20/05 07:10:00 14.5399 18.0569 02/20/05 07:20:00 14.5399 18.0575 02/20/05 07:30:00 14.54 18.0581 02/20/05 07:40:00 14.54 18.0587 02/20/05 07:50:00 14.54 18.0593 02/20/05 08:00:00 14.5401 18.0599 02/20/05 08:10:00 14.5401 18.0605 02/20/05 08:20:00 14.5401 18.0612 02/20/05 08:30:00 14.5401 18.0618 02/20/05 08:40:00 14.5402 18.0624 02/20/05 08:50:00 14.5402 18.063 02/20/05 09:00:00 14.5402 18.0636 02/20/05 09:10:00 14.5403 18.0642 02/20/05 09:20:00 14.5403 18.0648 02/20/05 09:30:00 14.5403 18.0654 02/20/05 09:40:00 14.5403 18.066 02/20/05 09:50:00 14.5404 18.0666 02/20/05 10:00:00 14.5404 18.0672 02/20/05 10:10:00 14.5404 18.0678 02/20/05 10:20:00 14.5405 18.0684 02/20/05 10:30:00 14.5405 18.069 02/20/05 10:40:00 14.5405 18.0696 02/20/05 10:50:00 14.5405 18.0702 02/20/05 11:00:00 14.5406 18.0708 02/20/05 11:10:00 14.5406 18.0714 02/20/05 11:20:00 14.5406 18.072 02/20/05 11:30:00 14.5407 18.0726 02/20/05 11:40:00 14.5407 18.0733 02/20/05 11:50:00 14.5407 18.0739 02/20/05 12:00:00 14.5407 18.0745 02/20/05 12:10:00 14.5408 18.0751 02/20/05 12:20:00 14.5408 18.0757 02/20/05 12:30:00 14.5408 18.0763 02/20/05 12:40:00 14.5409 18.0769 02/20/05 12:50:00 14.5409 18.0775 02/20/05 13:00:00 14.5409 18.0781 02/20/05 13:10:00 14.5409 18.0787 02/20/05 13:20:00 14.541 18.0793 02/20/05 13:30:00 14.541 18.0799 02/20/05 13:40:00 14.541 18.0805 02/20/05 13:50:00 14.5411 18.0811 02/20/05 14:00:00 14.5411 18.0817 02/20/05 14:10:00 14.5411 18.0823 02/20/05 14:20:00 14.5411 18.0829 02/20/05 14:30:00 14.5412 18.0835 02/20/05 14:40:00 14.5412 18.0841 02/20/05 14:50:00 14.5412 18.0847 02/20/05 15:00:00 14.5413 18.0854 02/20/05 15:10:00 14.5413 18.086 02/20/05 15:20:00 14.5413 18.0857 02/20/05 15:30:00 14.5413 18.0843 02/20/05 15:40:00 14.5414 18.083 02/20/05 15:50:00 14.5414 18.0816 02/20/05 16:00:00 14.5414 18.0803 02/20/05 16:10:00 14.5415 18.0789 02/20/05 16:20:00 14.5415 18.0776 02/20/05 16:30:00 14.5415 18.0762 02/20/05 16:40:00 14.5415 18.0749 02/20/05 16:50:00 14.5416 18.0735 02/20/05 17:00:00 14.5416 18.0722 02/20/05 17:10:00 14.5416 18.0708 02/20/05 17:20:00 14.5417 18.0695 02/20/05 17:30:00 14.5417 18.0681 02/20/05 17:40:00 14.5417 18.0668 02/20/05 17:50:00 14.5417 18.0654 02/20/05 18:00:00 14.5418 18.064 02/20/05 18:10:00 14.5418 18.0627 02/20/05 18:20:00 14.5418 18.0613 02/20/05 18:30:00 14.5419 18.06 02/20/05 18:40:00 14.5419 18.0586 02/20/05 18:50:00 14.542 18.0573 02/20/05 19:00:00 14.542 18.0559 02/20/05 19:10:00 14.5421 18.0546 02/20/05 19:20:00 14.5421 18.0532 02/20/05 19:30:00 14.5422 18.0519 02/20/05 19:40:00 14.5422 18.0505 02/20/05 19:50:00 14.5423 18.0492 02/20/05 20:00:00 14.5423 18.0478 02/20/05 20:10:00 14.5424 18.0465 02/20/05 20:20:00 14.5425 18.0451 02/20/05 20:30:00 14.5425 18.0438 02/20/05 20:40:00 14.5426 18.0424 02/20/05 20:50:00 14.5426 18.0411 02/20/05 21:00:00 14.5427 18.0397 02/20/05 21:10:00 14.5427 18.0384 02/20/05 21:20:00 14.5428 18.037 02/20/05 21:30:00 14.5428 18.0357 02/20/05 21:40:00 14.5429 18.0343 02/20/05 21:50:00 14.5429 18.033 02/20/05 22:00:00 14.543 18.0316 02/20/05 22:10:00 14.543 18.0303 02/20/05 22:20:00 14.5431 18.0289 02/20/05 22:30:00 14.5432 18.0276 02/20/05 22:40:00 14.5432 18.0262 02/20/05 22:50:00 14.5433 18.0248 02/20/05 23:00:00 14.5433 18.0235 02/20/05 23:10:00 14.5434 18.0221 02/20/05 23:20:00 14.5434 18.0208 02/20/05 23:30:00 14.5435 18.0194 02/20/05 23:40:00 14.5435 18.0181 02/20/05 23:50:00 14.5436 18.0167 02/21/05 00:00:00 14.5436 18.0154 02/21/05 00:10:00 14.5437 18.014 02/21/05 00:20:00 14.5437 18.0127 02/21/05 00:30:00 14.5438 18.0113 02/21/05 00:40:00 14.5439 18.01 02/21/05 00:50:00 14.5439 18.0086 02/21/05 01:00:00 14.544 18.0073 02/21/05 01:10:00 14.544 18.0059 02/21/05 01:20:00 14.5441 18.0046 02/21/05 01:30:00 14.5441 18.0032 02/21/05 01:40:00 14.5442 18.0019 02/21/05 01:50:00 14.5442 18.0005 02/21/05 02:00:00 14.5443 17.9992 02/21/05 02:10:00 14.5443 17.9978 02/21/05 02:20:00 14.5444 17.9965 02/21/05 02:30:00 14.5444 17.9951 02/21/05 02:40:00 14.5445 17.9938 02/21/05 02:50:00 14.5446 17.9924 02/21/05 03:00:00 14.5446 17.9911 02/21/05 03:10:00 14.5447 17.9897 02/21/05 03:20:00 14.5447 17.9884 02/21/05 03:30:00 14.5448 17.987 02/21/05 03:40:00 14.5448 17.9856 02/21/05 03:50:00 14.5449 17.9843 02/21/05 04:00:00 14.5449 17.9829 02/21/05 04:10:00 14.545 17.9816 02/21/05 04:20:00 14.545 17.9802 02/21/05 04:30:00 14.5451 17.9789 02/21/05 04:40:00 14.5451 17.9775 02/21/05 04:50:00 14.5452 17.9762 02/21/05 05:00:00 14.5453 17.9748 02/21/05 05:10:00 14.5453 17.9735 02/21/05 05:20:00 14.5454 17.9721 02/21/05 05:30:00 14.5454 17.9708 02/21/05 05:40:00 14.5455 17.9694 02/21/05 05:50:00 14.5455 17.9681 02/21/05 06:00:00 14.5456 17.9667 02/21/05 06:10:00 14.5456 17.9654 02/21/05 06:20:00 14.5457 17.964 02/21/05 06:30:00 14.5457 17.9627 02/21/05 06:40:00 14.5458 17.9613 02/21/05 06:50:00 14.5458 17.96 02/21/05 07:00:00 14.5459 17.9586 02/21/05 07:10:00 14.546 17.9573 02/21/05 07:20:00 14.546 17.9559 02/21/05 07:30:00 14.5461 17.9546 02/21/05 07:40:00 14.5461 17.9532 02/21/05 07:50:00 14.5462 17.9519 02/21/05 08:00:00 14.5462 17.9505 02/21/05 08:10:00 14.5463 17.9491 02/21/05 08:20:00 14.5463 17.9478 02/21/05 08:30:00 14.5464 17.9464 02/21/05 08:40:00 14.5464 17.9451 02/21/05 08:50:00 14.5465 17.9437 02/21/05 09:00:00 14.5465 17.9424 02/21/05 09:10:00 14.5466 17.941 02/21/05 09:20:00 14.5467 17.9397 02/21/05 09:30:00 14.5467 17.9383 02/21/05 09:40:00 14.5468 17.937 02/21/05 09:50:00 14.5468 17.9356 02/21/05 10:00:00 14.5469 17.9343 02/21/05 10:10:00 14.5469 17.9329 02/21/05 10:20:00 14.547 17.9316 02/21/05 10:30:00 14.547 17.9302 02/21/05 10:40:00 14.5471 17.9289 02/21/05 10:50:00 14.5471 17.9275 02/21/05 11:00:00 14.5472 17.9262 02/21/05 11:10:00 14.5472 17.9248 02/21/05 11:20:00 14.5473 17.9235 02/21/05 11:30:00 14.5474 17.9221 02/21/05 11:40:00 14.5474 17.9208 02/21/05 11:50:00 14.5475 17.9194 02/21/05 12:00:00 14.5475 17.9181 02/21/05 12:10:00 14.5476 17.9167 02/21/05 12:20:00 14.5476 17.9154 02/21/05 12:30:00 14.5477 17.914 02/21/05 12:40:00 14.5477 17.9127 02/21/05 12:50:00 14.5478 17.9113 02/21/05 13:00:00 14.5478 17.9099 02/21/05 13:10:00 14.5479 17.9086 02/21/05 13:20:00 14.5479 17.9072 02/21/05 13:30:00 14.548 17.9059 02/21/05 13:40:00 14.5481 17.9045 02/21/05 13:50:00 14.5481 17.9032 02/21/05 14:00:00 14.5482 17.9018 02/21/05 14:10:00 14.5482 17.9005 02/21/05 14:20:00 14.5483 17.8991 02/21/05 14:30:00 14.5483 17.8978 02/21/05 14:40:00 14.5484 17.8964 02/21/05 14:50:00 14.5484 17.8951 02/21/05 15:00:00 14.5485 17.8937 02/21/05 15:10:00 14.5485 17.8924 02/21/05 15:20:00 14.5486 17.891 02/21/05 15:30:00 14.5487 17.8897 02/21/05 15:40:00 14.5487 17.8883 02/21/05 15:50:00 14.5488 17.887 02/21/05 16:00:00 14.5488 17.8856 02/21/05 16:10:00 14.5489 17.8843 02/21/05 16:20:00 14.5489 17.8829 02/21/05 16:30:00 14.549 17.8816 02/21/05 16:40:00 14.549 17.8802 02/21/05 16:50:00 14.5491 17.8789 02/21/05 17:00:00 14.5491 17.8775 02/21/05 17:10:00 14.5492 17.8762 02/21/05 17:20:00 14.5492 17.8748 02/21/05 17:30:00 14.5493 17.8734 02/21/05 17:40:00 14.5494 17.8721 02/21/05 17:50:00 14.5494 17.8707 02/21/05 18:00:00 14.5495 17.8694 02/21/05 18:10:00 14.5495 17.868 02/21/05 18:20:00 14.5496 17.8667 02/21/05 18:30:00 14.5496 17.8653 02/21/05 18:40:00 14.5497 17.864 02/21/05 18:50:00 14.5497 17.8626 02/21/05 19:00:00 14.5498 17.8613 02/21/05 19:10:00 14.5498 17.8599 02/21/05 19:20:00 14.5499 17.8586 02/21/05 19:30:00 14.5499 17.8572 02/21/05 19:40:00 14.55 17.8559 02/21/05 19:50:00 14.5501 17.8545 02/21/05 20:00:00 14.5501 17.8532 02/21/05 20:10:00 14.5502 17.8518 02/21/05 20:20:00 14.5502 17.8505 02/21/05 20:30:00 14.5503 17.8491 02/21/05 20:40:00 14.5503 17.8478 02/21/05 20:50:00 14.5504 17.8464 02/21/05 21:00:00 14.5504 17.8451 02/21/05 21:10:00 14.5505 17.8437 02/21/05 21:20:00 14.5505 17.8424 02/21/05 21:30:00 14.5506 17.841 02/21/05 21:40:00 14.5506 17.8397 02/21/05 21:50:00 14.5507 17.8383 02/21/05 22:00:00 14.5508 17.837 02/21/05 22:10:00 14.5508 17.8356 02/21/05 22:20:00 14.5509 17.8342 02/21/05 22:30:00 14.5509 17.8329 02/21/05 22:40:00 14.551 17.8315 02/21/05 22:50:00 14.551 17.8302 02/21/05 23:00:00 14.5511 17.8288 02/21/05 23:10:00 14.5511 17.8275 02/21/05 23:20:00 14.5512 17.8261 02/21/05 23:30:00 14.5512 17.8248 02/21/05 23:40:00 14.5513 17.8234 02/21/05 23:50:00 14.5513 17.8221 02/22/05 00:00:00 14.5514 17.8207 02/22/05 00:10:00 14.5515 17.8194 02/22/05 00:20:00 14.5515 17.818 02/22/05 00:30:00 14.5516 17.8167 02/22/05 00:40:00 14.5516 17.8153 02/22/05 00:50:00 14.5517 17.814 02/22/05 01:00:00 14.5517 17.8126 02/22/05 01:10:00 14.5518 17.8113 02/22/05 01:20:00 14.5518 17.8099 02/22/05 01:30:00 14.5519 17.8086 02/22/05 01:40:00 14.5519 17.8072 02/22/05 01:50:00 14.552 17.8059 02/22/05 02:00:00 14.552 17.8045 02/22/05 02:10:00 14.5521 17.8032 02/22/05 02:20:00 14.5522 17.8018 02/22/05 02:30:00 14.5522 17.8005 02/22/05 02:40:00 14.5523 17.7991 02/22/05 02:50:00 14.5523 17.7978 02/22/05 03:00:00 14.5524 17.7964 02/22/05 03:10:00 14.5524 17.795 02/22/05 03:20:00 14.5525 17.7937 02/22/05 03:30:00 14.5525 17.7923 02/22/05 03:40:00 14.5526 17.791 02/22/05 03:50:00 14.5526 17.7896 02/22/05 04:00:00 14.5527 17.7883 02/22/05 04:10:00 14.5527 17.7869 02/22/05 04:20:00 14.5528 17.7856 02/22/05 04:30:00 14.5529 17.7842 02/22/05 04:40:00 14.5529 17.7829 02/22/05 04:50:00 14.553 17.7815 02/22/05 05:00:00 14.553 17.7802 02/22/05 05:10:00 14.5531 17.7788 02/22/05 05:20:00 14.5531 17.7775 02/22/05 05:30:00 14.5532 17.7761 02/22/05 05:40:00 14.5532 17.7748 02/22/05 05:50:00 14.5533 17.7738 02/22/05 06:00:00 14.5533 17.7728 02/22/05 06:10:00 14.5534 17.7718 02/22/05 06:20:00 14.5534 17.7708 02/22/05 06:30:00 14.5535 17.7698 02/22/05 06:40:00 14.5536 17.7688 02/22/05 06:50:00 14.5536 17.7678 02/22/05 07:00:00 14.5537 17.7668 02/22/05 07:10:00 14.5537 17.7658 02/22/05 07:20:00 14.5538 17.7648 02/22/05 07:30:00 14.5538 17.7638 02/22/05 07:40:00 14.5539 17.7628 02/22/05 07:50:00 14.5539 17.7618 02/22/05 08:00:00 14.554 17.7608 02/22/05 08:10:00 14.554 17.7598 02/22/05 08:20:00 14.5541 17.7588 02/22/05 08:30:00 14.5541 17.7578 02/22/05 08:40:00 14.5542 17.7568 02/22/05 08:50:00 14.5543 17.7558 02/22/05 09:00:00 14.5544 17.7548 02/22/05 09:10:00 14.5545 17.7538 02/22/05 09:20:00 14.5546 17.7528 02/22/05 09:30:00 14.5547 17.7518 02/22/05 09:40:00 14.5548 17.7508 02/22/05 09:50:00 14.5549 17.7498 02/22/05 10:00:00 14.555 17.7488 02/22/05 10:10:00 14.5551 17.7478 02/22/05 10:20:00 14.5552 17.7468 02/22/05 10:30:00 14.5553 17.7458 02/22/05 10:40:00 14.5554 17.7448 02/22/05 10:50:00 14.5555 17.7438 02/22/05 11:00:00 14.5556 17.7428 02/22/05 11:10:00 14.5557 17.7418 02/22/05 11:20:00 14.5559 17.7408 02/22/05 11:30:00 14.556 17.7398 02/22/05 11:40:00 14.5561 17.7388 02/22/05 11:50:00 14.5562 17.7378 02/22/05 12:00:00 14.5563 17.7368 02/22/05 12:10:00 14.5564 17.7358 02/22/05 12:20:00 14.5565 17.7348 02/22/05 12:30:00 14.5566 17.7338 02/22/05 12:40:00 14.5567 17.7328 02/22/05 12:50:00 14.5568 17.7319 02/22/05 13:00:00 14.5569 17.7309 02/22/05 13:10:00 14.557 17.7299 02/22/05 13:20:00 14.5571 17.7289 02/22/05 13:30:00 14.5572 17.7279 02/22/05 13:40:00 14.5573 17.7269 02/22/05 13:50:00 14.5574 17.7259 02/22/05 14:00:00 14.5575 17.7249 02/22/05 14:10:00 14.5576 17.7239 02/22/05 14:20:00 14.5577 17.7229 02/22/05 14:30:00 14.5578 17.7219 02/22/05 14:40:00 14.558 17.7209 02/22/05 14:50:00 14.5581 17.7199 02/22/05 15:00:00 14.5582 17.7189 02/22/05 15:10:00 14.5583 17.7179 02/22/05 15:20:00 14.5584 17.7169 02/22/05 15:30:00 14.5585 17.7159 02/22/05 15:40:00 14.5586 17.7149 02/22/05 15:50:00 14.5587 17.7139 02/22/05 16:00:00 14.5588 17.7129 02/22/05 16:10:00 14.5589 17.7119 02/22/05 16:20:00 14.559 17.7109 02/22/05 16:30:00 14.5591 17.7099 02/22/05 16:40:00 14.5592 17.7089 02/22/05 16:50:00 14.5593 17.7079 02/22/05 17:00:00 14.5594 17.7069 02/22/05 17:10:00 14.5595 17.7059 02/22/05 17:20:00 14.5596 17.7049 02/22/05 17:30:00 14.5597 17.7039 02/22/05 17:40:00 14.5598 17.7029 02/22/05 17:50:00 14.5599 17.7019 02/22/05 18:00:00 14.5601 17.7009 02/22/05 18:10:00 14.5602 17.6999 02/22/05 18:20:00 14.5603 17.6989 02/22/05 18:30:00 14.5604 17.6979 02/22/05 18:40:00 14.5605 17.6969 02/22/05 18:50:00 14.5606 17.6959 02/22/05 19:00:00 14.5607 17.6949 02/22/05 19:10:00 14.5608 17.6939 02/22/05 19:20:00 14.5609 17.6929 02/22/05 19:30:00 14.561 17.6919 02/22/05 19:40:00 14.5611 17.6909 02/22/05 19:50:00 14.5612 17.6899 02/22/05 20:00:00 14.5613 17.6889 02/22/05 20:10:00 14.5614 17.688 02/22/05 20:20:00 14.5615 17.687 02/22/05 20:30:00 14.5616 17.686 02/22/05 20:40:00 14.5617 17.685 02/22/05 20:50:00 14.5618 17.684 02/22/05 21:00:00 14.5619 17.683 02/22/05 21:10:00 14.562 17.682 02/22/05 21:20:00 14.5622 17.681 02/22/05 21:30:00 14.5623 17.68 02/22/05 21:40:00 14.5624 17.679 02/22/05 21:50:00 14.5625 17.678 02/22/05 22:00:00 14.5626 17.677 02/22/05 22:10:00 14.5627 17.676 02/22/05 22:20:00 14.5628 17.675 02/22/05 22:30:00 14.5629 17.674 02/22/05 22:40:00 14.563 17.673 02/22/05 22:50:00 14.5631 17.672 02/22/05 23:00:00 14.5632 17.671 02/22/05 23:10:00 14.5633 17.67 02/22/05 23:20:00 14.5634 17.669 02/22/05 23:30:00 14.5635 17.668 02/22/05 23:40:00 14.5636 17.667 02/22/05 23:50:00 14.5637 17.666 02/23/05 00:00:00 14.5638 17.665 02/23/05 00:10:00 14.5639 17.664 02/23/05 00:20:00 14.564 17.663 02/23/05 00:30:00 14.5641 17.662 02/23/05 00:40:00 14.5642 17.661 02/23/05 00:50:00 14.5644 17.66 02/23/05 01:00:00 14.5645 17.659 02/23/05 01:10:00 14.5646 17.658 02/23/05 01:20:00 14.5647 17.657 02/23/05 01:30:00 14.5648 17.656 02/23/05 01:40:00 14.5649 17.655 02/23/05 01:50:00 14.565 17.654 02/23/05 02:00:00 14.5651 17.653 02/23/05 02:10:00 14.5652 17.652 02/23/05 02:20:00 14.5653 17.651 02/23/05 02:30:00 14.5654 17.65 02/23/05 02:40:00 14.5655 17.649 02/23/05 02:50:00 14.5656 17.648 02/23/05 03:00:00 14.5657 17.647 02/23/05 03:10:00 14.5658 17.646 02/23/05 03:20:00 14.5659 17.645 02/23/05 03:30:00 14.566 17.6441 02/23/05 03:40:00 14.5661 17.6431 02/23/05 03:50:00 14.5662 17.6421 02/23/05 04:00:00 14.5663 17.6411 02/23/05 04:10:00 14.5665 17.6401 02/23/05 04:20:00 14.5666 17.6391 02/23/05 04:30:00 14.5667 17.6381 02/23/05 04:40:00 14.5668 17.6371 02/23/05 04:50:00 14.5669 17.6361 02/23/05 05:00:00 14.567 17.6351 02/23/05 05:10:00 14.5671 17.6341 02/23/05 05:20:00 14.5672 17.6331 02/23/05 05:30:00 14.5673 17.6321 02/23/05 05:40:00 14.5674 17.6311 02/23/05 05:50:00 14.5675 17.6301 02/23/05 06:00:00 14.5676 17.6291 02/23/05 06:10:00 14.5677 17.6281 02/23/05 06:20:00 14.5678 17.6271 02/23/05 06:30:00 14.5679 17.6261 02/23/05 06:40:00 14.568 17.6251 02/23/05 06:50:00 14.5681 17.6241 02/23/05 07:00:00 14.5682 17.6231 02/23/05 07:10:00 14.5683 17.6221 02/23/05 07:20:00 14.5684 17.6211 02/23/05 07:30:00 14.5686 17.6201 02/23/05 07:40:00 14.5687 17.6191 02/23/05 07:50:00 14.5688 17.6181 02/23/05 08:00:00 14.5689 17.6171 02/23/05 08:10:00 14.569 17.6161 02/23/05 08:20:00 14.5691 17.6151 02/23/05 08:30:00 14.5692 17.6141 02/23/05 08:40:00 14.5693 17.6131 02/23/05 08:50:00 14.5694 17.6121 02/23/05 09:00:00 14.5695 17.6111 02/23/05 09:10:00 14.5696 17.6101 02/23/05 09:20:00 14.5697 17.6091 02/23/05 09:30:00 14.5698 17.6081 02/23/05 09:40:00 14.5699 17.6071 02/23/05 09:50:00 14.57 17.6061 02/23/05 10:00:00 14.5701 17.6051 02/23/05 10:10:00 14.5702 17.6041 02/23/05 10:20:00 14.5703 17.6031 02/23/05 10:30:00 14.5704 17.6021 02/23/05 10:40:00 14.5705 17.6011 02/23/05 10:50:00 14.5707 17.6001 02/23/05 11:00:00 14.5708 17.5992 02/23/05 11:10:00 14.5709 17.5982 02/23/05 11:20:00 14.571 17.5972 02/23/05 11:30:00 14.5711 17.5962 02/23/05 11:40:00 14.5712 17.5952 02/23/05 11:50:00 14.5713 17.5942 02/23/05 12:00:00 14.5714 17.5932 02/23/05 12:10:00 14.5715 17.5922 02/23/05 12:20:00 14.5716 17.5912 02/23/05 12:30:00 14.5717 17.5902 02/23/05 12:40:00 14.5718 17.5892 02/23/05 12:50:00 14.5719 17.5882 02/23/05 13:00:00 14.572 17.5872 02/23/05 13:10:00 14.5721 17.5862 02/23/05 13:20:00 14.5722 17.5852 02/23/05 13:30:00 14.5723 17.5842 02/23/05 13:40:00 14.5724 17.5832 02/23/05 13:50:00 14.5725 17.5822 02/23/05 14:00:00 14.5726 17.5812 02/23/05 14:10:00 14.5728 17.5802 02/23/05 14:20:00 14.5729 17.5792 02/23/05 14:30:00 14.573 17.5782 02/23/05 14:40:00 14.5731 17.5772 02/23/05 14:50:00 14.5732 17.5762 02/23/05 15:00:00 14.5733 17.5752 02/23/05 15:10:00 14.5734 17.5742 02/23/05 15:20:00 14.5735 17.5732 02/23/05 15:30:00 14.5736 17.5722 02/23/05 15:40:00 14.5737 17.5712 02/23/05 15:50:00 14.5738 17.5702 02/23/05 16:00:00 14.5739 17.5692 02/23/05 16:10:00 14.574 17.5682 02/23/05 16:20:00 14.5741 17.5672 02/23/05 16:30:00 14.5742 17.5662 02/23/05 16:40:00 14.5743 17.5652 02/23/05 16:50:00 14.5744 17.5642 02/23/05 17:00:00 14.5745 17.5632 02/23/05 17:10:00 14.5746 17.5622 02/23/05 17:20:00 14.5747 17.5612 02/23/05 17:30:00 14.5748 17.5602 02/23/05 17:40:00 14.575 17.5592 02/23/05 17:50:00 14.5751 17.5582 02/23/05 18:00:00 14.5752 17.5572 02/23/05 18:10:00 14.5753 17.5562 02/23/05 18:20:00 14.5754 17.5553 02/23/05 18:30:00 14.5755 17.5543 02/23/05 18:40:00 14.5756 17.5533 02/23/05 18:50:00 14.5757 17.5523 02/23/05 19:00:00 14.5758 17.5513 02/23/05 19:10:00 14.5759 17.5503 02/23/05 19:20:00 14.576 17.5493 02/23/05 19:30:00 14.5761 17.5483 02/23/05 19:40:00 14.5762 17.5473 02/23/05 19:50:00 14.5763 17.5463 02/23/05 20:00:00 14.5764 17.5453 02/23/05 20:10:00 14.5765 17.5452 02/23/05 20:20:00 14.5766 17.5463 02/23/05 20:30:00 14.5767 17.5474 02/23/05 20:40:00 14.5768 17.5486 02/23/05 20:50:00 14.5769 17.5497 02/23/05 21:00:00 14.5771 17.5508 02/23/05 21:10:00 14.5772 17.5519 02/23/05 21:20:00 14.5773 17.553 02/23/05 21:30:00 14.5774 17.5541 02/23/05 21:40:00 14.5775 17.5552 02/23/05 21:50:00 14.5776 17.5563 02/23/05 22:00:00 14.5777 17.5574 02/23/05 22:10:00 14.5778 17.5585 02/23/05 22:20:00 14.5779 17.5596 02/23/05 22:30:00 14.578 17.5608 02/23/05 22:40:00 14.5781 17.5619 02/23/05 22:50:00 14.5782 17.563 02/23/05 23:00:00 14.5783 17.5641 02/23/05 23:10:00 14.5782 17.5652 02/23/05 23:20:00 14.5781 17.5663 02/23/05 23:30:00 14.5779 17.5674 02/23/05 23:40:00 14.5778 17.5685 02/23/05 23:50:00 14.5777 17.5696 02/24/05 00:00:00 14.5776 17.5707 02/24/05 00:10:00 14.5774 17.5718 02/24/05 00:20:00 14.5773 17.5729 02/24/05 00:30:00 14.5772 17.5741 02/24/05 00:40:00 14.577 17.5752 02/24/05 00:50:00 14.5769 17.5763 02/24/05 01:00:00 14.5768 17.5774 02/24/05 01:10:00 14.5767 17.5785 02/24/05 01:20:00 14.5765 17.5796 02/24/05 01:30:00 14.5764 17.5807 02/24/05 01:40:00 14.5763 17.5818 02/24/05 01:50:00 14.5761 17.5829 02/24/05 02:00:00 14.576 17.584 02/24/05 02:10:00 14.5759 17.5851 02/24/05 02:20:00 14.5758 17.5862 02/24/05 02:30:00 14.5756 17.5874 02/24/05 02:40:00 14.5755 17.5885 02/24/05 02:50:00 14.5754 17.5896 02/24/05 03:00:00 14.5752 17.5907 02/24/05 03:10:00 14.5751 17.5918 02/24/05 03:20:00 14.575 17.5929 02/24/05 03:30:00 14.5749 17.594 02/24/05 03:40:00 14.5747 17.5951 02/24/05 03:50:00 14.5746 17.5962 02/24/05 04:00:00 14.5745 17.5973 02/24/05 04:10:00 14.5743 17.5984 02/24/05 04:20:00 14.5742 17.5996 02/24/05 04:30:00 14.5741 17.6007 02/24/05 04:40:00 14.5739 17.6018 02/24/05 04:50:00 14.5738 17.6029 02/24/05 05:00:00 14.5737 17.604 02/24/05 05:10:00 14.5736 17.6051 02/24/05 05:20:00 14.5734 17.6062 02/24/05 05:30:00 14.5733 17.6073 02/24/05 05:40:00 14.5732 17.6084 02/24/05 05:50:00 14.573 17.6095 02/24/05 06:00:00 14.5729 17.6106 02/24/05 06:10:00 14.5728 17.6117 02/24/05 06:20:00 14.5727 17.6129 02/24/05 06:30:00 14.5725 17.614 02/24/05 06:40:00 14.5724 17.6151 02/24/05 06:50:00 14.5723 17.6162 02/24/05 07:00:00 14.5721 17.6173 02/24/05 07:10:00 14.572 17.6184 02/24/05 07:20:00 14.5719 17.6195 02/24/05 07:30:00 14.5718 17.6206 02/24/05 07:40:00 14.5716 17.6217 02/24/05 07:50:00 14.5715 17.6228 02/24/05 08:00:00 14.5714 17.6239 02/24/05 08:10:00 14.5712 17.6251 02/24/05 08:20:00 14.5711 17.6262 02/24/05 08:30:00 14.571 17.6273 02/24/05 08:40:00 14.5709 17.6284 02/24/05 08:50:00 14.5707 17.6295 02/24/05 09:00:00 14.5706 17.6306 02/24/05 09:10:00 14.5705 17.6317 02/24/05 09:20:00 14.5703 17.6328 02/24/05 09:30:00 14.5702 17.6339 02/24/05 09:40:00 14.5701 17.635 02/24/05 09:50:00 14.57 17.6361 02/24/05 10:00:00 14.5698 17.6372 02/24/05 10:10:00 14.5697 17.6384 02/24/05 10:20:00 14.5696 17.6395 02/24/05 10:30:00 14.5694 17.6406 02/24/05 10:40:00 14.5693 17.6417 02/24/05 10:50:00 14.5692 17.6428 02/24/05 11:00:00 14.5691 17.6439 02/24/05 11:10:00 14.5689 17.645 02/24/05 11:20:00 14.5688 17.6461 02/24/05 11:30:00 14.5687 17.6472 02/24/05 11:40:00 14.5685 17.6483 02/24/05 11:50:00 14.5684 17.6494 02/24/05 12:00:00 14.5683 17.6505 02/24/05 12:10:00 14.5682 17.6517 02/24/05 12:20:00 14.568 17.6528 02/24/05 12:30:00 14.5679 17.6539 02/24/05 12:40:00 14.5678 17.655 02/24/05 12:50:00 14.5676 17.6561 02/24/05 13:00:00 14.5675 17.6572 02/24/05 13:10:00 14.5674 17.6583 02/24/05 13:20:00 14.5673 17.6594 02/24/05 13:30:00 14.5671 17.6605 02/24/05 13:40:00 14.567 17.6616 02/24/05 13:50:00 14.5669 17.6627 02/24/05 14:00:00 14.5667 17.6639 02/24/05 14:10:00 14.5666 17.665 02/24/05 14:20:00 14.5665 17.6661 02/24/05 14:30:00 14.5664 17.6672 02/24/05 14:40:00 14.5662 17.6683 02/24/05 14:50:00 14.5661 17.6694 02/24/05 15:00:00 14.566 17.6705 02/24/05 15:10:00 14.5658 17.6716 02/24/05 15:20:00 14.5657 17.6727 02/24/05 15:30:00 14.5656 17.6738 02/24/05 15:40:00 14.5655 17.6749 02/24/05 15:50:00 14.5653 17.676 02/24/05 16:00:00 14.5652 17.6772 02/24/05 16:10:00 14.5651 17.6783 02/24/05 16:20:00 14.5649 17.6794 02/24/05 16:30:00 14.5648 17.6805 02/24/05 16:40:00 14.5647 17.6816 02/24/05 16:50:00 14.5646 17.6827 02/24/05 17:00:00 14.5644 17.6838 02/24/05 17:10:00 14.5643 17.6849 02/24/05 17:20:00 14.5642 17.686 02/24/05 17:30:00 14.564 17.6871 02/24/05 17:40:00 14.5639 17.6882 02/24/05 17:50:00 14.5638 17.6893 02/24/05 18:00:00 14.5637 17.6905 02/24/05 18:10:00 14.5635 17.6916 02/24/05 18:20:00 14.5634 17.6927 02/24/05 18:30:00 14.5633 17.6938 02/24/05 18:40:00 14.5631 17.6949 02/24/05 18:50:00 14.563 17.696 02/24/05 19:00:00 14.5629 17.6971 02/24/05 19:10:00 14.5628 17.6982 02/24/05 19:20:00 14.5626 17.6993 02/24/05 19:30:00 14.5625 17.7004 02/24/05 19:40:00 14.5624 17.7015 02/24/05 19:50:00 14.5622 17.7027 02/24/05 20:00:00 14.5621 17.7038 02/24/05 20:10:00 14.562 17.7049 02/24/05 20:20:00 14.5619 17.706 02/24/05 20:30:00 14.5617 17.7071 02/24/05 20:40:00 14.5616 17.7082 02/24/05 20:50:00 14.5615 17.7093 02/24/05 21:00:00 14.5613 17.7104 02/24/05 21:10:00 14.5612 17.7115 02/24/05 21:20:00 14.5611 17.7126 02/24/05 21:30:00 14.561 17.7137 02/24/05 21:40:00 14.5608 17.7148 02/24/05 21:50:00 14.5607 17.716 02/24/05 22:00:00 14.5606 17.7171 02/24/05 22:10:00 14.5604 17.7182 02/24/05 22:20:00 14.5603 17.7193 02/24/05 22:30:00 14.5602 17.7204 02/24/05 22:40:00 14.5601 17.7215 02/24/05 22:50:00 14.5599 17.7226 02/24/05 23:00:00 14.5598 17.7237 02/24/05 23:10:00 14.5597 17.7248 02/24/05 23:20:00 14.5595 17.7259 02/24/05 23:30:00 14.5594 17.727 02/24/05 23:40:00 14.5593 17.7281 02/24/05 23:50:00 14.5592 17.7293 02/25/05 00:00:00 14.559 17.7304 02/25/05 00:10:00 14.5589 17.7315 02/25/05 00:20:00 14.5588 17.7326 02/25/05 00:30:00 14.5586 17.7337 02/25/05 00:40:00 14.5585 17.7348 02/25/05 00:50:00 14.5584 17.7359 02/25/05 01:00:00 14.5583 17.737 02/25/05 01:10:00 14.5581 17.7381 02/25/05 01:20:00 14.558 17.7392 02/25/05 01:30:00 14.5579 17.7403 02/25/05 01:40:00 14.5577 17.7415 02/25/05 01:50:00 14.5576 17.7426 02/25/05 02:00:00 14.5575 17.7437 02/25/05 02:10:00 14.5574 17.7448 02/25/05 02:20:00 14.5572 17.7459 02/25/05 02:30:00 14.5571 17.747 02/25/05 02:40:00 14.557 17.7481 02/25/05 02:50:00 14.5568 17.7492 02/25/05 03:00:00 14.5567 17.7503 02/25/05 03:10:00 14.5566 17.7514 02/25/05 03:20:00 14.5565 17.7525 02/25/05 03:30:00 14.5563 17.7536 02/25/05 03:40:00 14.5562 17.7548 02/25/05 03:50:00 14.5561 17.7559 02/25/05 04:00:00 14.5559 17.757 02/25/05 04:10:00 14.5558 17.7581 02/25/05 04:20:00 14.5557 17.7592 02/25/05 04:30:00 14.5556 17.7603 02/25/05 04:40:00 14.5554 17.7614 02/25/05 04:50:00 14.5553 17.7625 02/25/05 05:00:00 14.5552 17.7636 02/25/05 05:10:00 14.555 17.7647 02/25/05 05:20:00 14.5549 17.7658 02/25/05 05:30:00 14.5548 17.767 02/25/05 05:40:00 14.5547 17.7681 02/25/05 05:50:00 14.5545 17.7692 02/25/05 06:00:00 14.5544 17.7703 02/25/05 06:10:00 14.5543 17.7714 02/25/05 06:20:00 14.5541 17.7725 02/25/05 06:30:00 14.554 17.7736 02/25/05 06:40:00 14.5539 17.7747 02/25/05 06:50:00 14.5538 17.7758 02/25/05 07:00:00 14.5536 17.7769 02/25/05 07:10:00 14.5535 17.778 02/25/05 07:20:00 14.5534 17.7791 02/25/05 07:30:00 14.5532 17.7803 02/25/05 07:40:00 14.5531 17.7814 02/25/05 07:50:00 14.553 17.7825 02/25/05 08:00:00 14.5529 17.7836 02/25/05 08:10:00 14.5527 17.7847 02/25/05 08:20:00 14.5526 17.7858 02/25/05 08:30:00 14.5525 17.7869 02/25/05 08:40:00 14.5523 17.788 02/25/05 08:50:00 14.5522 17.7891 02/25/05 09:00:00 14.5521 17.7902 02/25/05 09:10:00 14.552 17.7913 02/25/05 09:20:00 14.5518 17.7924 02/25/05 09:30:00 14.5517 17.7936 02/25/05 09:40:00 14.5516 17.7947 02/25/05 09:50:00 14.5514 17.7958 02/25/05 10:00:00 14.5513 17.7969 02/25/05 10:10:00 14.5512 17.798 02/25/05 10:20:00 14.5511 17.7991 02/25/05 10:30:00 14.5509 17.8002 02/25/05 10:40:00 14.5508 17.8033 02/25/05 10:50:00 14.5507 17.8065 02/25/05 11:00:00 14.5505 17.8097 02/25/05 11:10:00 14.5504 17.8129 02/25/05 11:20:00 14.5503 17.8161 02/25/05 11:30:00 14.5502 17.8193 02/25/05 11:40:00 14.55 17.8225 02/25/05 11:50:00 14.5499 17.8257 02/25/05 12:00:00 14.5498 17.8289 02/25/05 12:10:00 14.5496 17.832 02/25/05 12:20:00 14.5495 17.8352 02/25/05 12:30:00 14.5494 17.8384 02/25/05 12:40:00 14.5493 17.8416 02/25/05 12:50:00 14.5491 17.8448 02/25/05 13:00:00 14.549 17.848 02/25/05 13:10:00 14.5489 17.8512 02/25/05 13:20:00 14.5488 17.8544 02/25/05 13:30:00 14.5489 17.8576 02/25/05 13:40:00 14.5489 17.8608 02/25/05 13:50:00 14.549 17.864 02/25/05 14:00:00 14.549 17.8672 02/25/05 14:10:00 14.5491 17.8704 02/25/05 14:20:00 14.5492 17.8736 02/25/05 14:30:00 14.5492 17.8768 02/25/05 14:40:00 14.5493 17.8799 02/25/05 14:50:00 14.5493 17.8831 02/25/05 15:00:00 14.5494 17.8863 02/25/05 15:10:00 14.5494 17.8895 02/25/05 15:20:00 14.5495 17.8927 02/25/05 15:30:00 14.5496 17.8959 02/25/05 15:40:00 14.5496 17.8991 02/25/05 15:50:00 14.5497 17.9023 02/25/05 16:00:00 14.5497 17.9055 02/25/05 16:10:00 14.5498 17.9087 02/25/05 16:20:00 14.5498 17.9119 02/25/05 16:30:00 14.5499 17.9151 02/25/05 16:40:00 14.5499 17.9183 02/25/05 16:50:00 14.55 17.9215 02/25/05 17:00:00 14.5501 17.9247 02/25/05 17:10:00 14.5501 17.9279 02/25/05 17:20:00 14.5502 17.931 02/25/05 17:30:00 14.5502 17.9342 02/25/05 17:40:00 14.5503 17.9374 02/25/05 17:50:00 14.5503 17.9406 02/25/05 18:00:00 14.5504 17.9438 02/25/05 18:10:00 14.5504 17.947 02/25/05 18:20:00 14.5505 17.9502 02/25/05 18:30:00 14.5506 17.9534 02/25/05 18:40:00 14.5506 17.9566 02/25/05 18:50:00 14.5507 17.9598 02/25/05 19:00:00 14.5507 17.963 02/25/05 19:10:00 14.5508 17.9662 02/25/05 19:20:00 14.5508 17.9694 02/25/05 19:30:00 14.5509 17.9726 02/25/05 19:40:00 14.551 17.9758 02/25/05 19:50:00 14.551 17.9789 02/25/05 20:00:00 14.5511 17.9821 02/25/05 20:10:00 14.5511 17.9853 02/25/05 20:20:00 14.5512 17.9885 02/25/05 20:30:00 14.5512 17.9917 02/25/05 20:40:00 14.5513 17.9949 02/25/05 20:50:00 14.5513 17.9981 02/25/05 21:00:00 14.5514 18.0013 02/25/05 21:10:00 14.5515 18.0045 02/25/05 21:20:00 14.5515 18.0077 02/25/05 21:30:00 14.5516 18.0109 02/25/05 21:40:00 14.5516 18.0141 02/25/05 21:50:00 14.5517 18.0173 02/25/05 22:00:00 14.5517 18.0205 02/25/05 22:10:00 14.5518 18.0237 02/25/05 22:20:00 14.5518 18.0268 02/25/05 22:30:00 14.5519 18.03 02/25/05 22:40:00 14.552 18.0332 02/25/05 22:50:00 14.552 18.0364 02/25/05 23:00:00 14.5521 18.0396 02/25/05 23:10:00 14.5521 18.0428 02/25/05 23:20:00 14.5522 18.046 02/25/05 23:30:00 14.5522 18.0492 02/25/05 23:40:00 14.5523 18.0524 02/25/05 23:50:00 14.5524 18.0556 02/26/05 00:00:00 14.5524 18.0588 02/26/05 00:10:00 14.5525 18.062 02/26/05 00:20:00 14.5525 18.0652 02/26/05 00:30:00 14.5526 18.0684 02/26/05 00:40:00 14.5526 18.0716 02/26/05 00:50:00 14.5527 18.0747 02/26/05 01:00:00 14.5527 18.0779 02/26/05 01:10:00 14.5528 18.0811 02/26/05 01:20:00 14.5529 18.0843 02/26/05 01:30:00 14.5529 18.0875 02/26/05 01:40:00 14.553 18.0907 02/26/05 01:50:00 14.553 18.0939 02/26/05 02:00:00 14.5531 18.0971 02/26/05 02:10:00 14.5531 18.1003 02/26/05 02:20:00 14.5532 18.1035 02/26/05 02:30:00 14.5532 18.1067 02/26/05 02:40:00 14.5533 18.1099 02/26/05 02:50:00 14.5534 18.1131 02/26/05 03:00:00 14.5534 18.1163 02/26/05 03:10:00 14.5535 18.1195 02/26/05 03:20:00 14.5535 18.1227 02/26/05 03:30:00 14.5536 18.1258 02/26/05 03:40:00 14.5536 18.129 02/26/05 03:50:00 14.5537 18.1322 02/26/05 04:00:00 14.5538 18.1354 02/26/05 04:10:00 14.5538 18.1386 02/26/05 04:20:00 14.5539 18.1418 02/26/05 04:30:00 14.5539 18.145 02/26/05 04:40:00 14.554 18.1482 02/26/05 04:50:00 14.554 18.1514 02/26/05 05:00:00 14.5541 18.1546 02/26/05 05:10:00 14.5541 18.1578 02/26/05 05:20:00 14.5542 18.161 02/26/05 05:30:00 14.5543 18.1642 02/26/05 05:40:00 14.5543 18.1674 02/26/05 05:50:00 14.5544 18.1706 02/26/05 06:00:00 14.5544 18.1737 02/26/05 06:10:00 14.5545 18.1769 02/26/05 06:20:00 14.5545 18.1801 02/26/05 06:30:00 14.5546 18.1833 02/26/05 06:40:00 14.5547 18.1865 02/26/05 06:50:00 14.5547 18.1897 02/26/05 07:00:00 14.5548 18.1929 02/26/05 07:10:00 14.5548 18.1961 02/26/05 07:20:00 14.5549 18.1993 02/26/05 07:30:00 14.5549 18.2025 02/26/05 07:40:00 14.555 18.2057 02/26/05 07:50:00 14.555 18.2089 02/26/05 08:00:00 14.5551 18.2121 02/26/05 08:10:00 14.5552 18.2153 02/26/05 08:20:00 14.5552 18.2185 02/26/05 08:30:00 14.5553 18.2216 02/26/05 08:40:00 14.5553 18.2248 02/26/05 08:50:00 14.5554 18.228 02/26/05 09:00:00 14.5554 18.2312 02/26/05 09:10:00 14.5555 18.2344 02/26/05 09:20:00 14.5555 18.2376 02/26/05 09:30:00 14.5556 18.2408 02/26/05 09:40:00 14.5557 18.244 02/26/05 09:50:00 14.5557 18.2472 02/26/05 10:00:00 14.5558 18.2504 02/26/05 10:10:00 14.5558 18.2536 02/26/05 10:20:00 14.5559 18.2568 02/26/05 10:30:00 14.5559 18.26 02/26/05 10:40:00 14.556 18.2632 02/26/05 10:50:00 14.5561 18.2664 02/26/05 11:00:00 14.5561 18.2696 02/26/05 11:10:00 14.5562 18.2727 02/26/05 11:20:00 14.5562 18.2759 02/26/05 11:30:00 14.5563 18.2791 02/26/05 11:40:00 14.5563 18.2823 02/26/05 11:50:00 14.5564 18.2855 02/26/05 12:00:00 14.5564 18.2887 02/26/05 12:10:00 14.5565 18.2919 02/26/05 12:20:00 14.5566 18.2951 02/26/05 12:30:00 14.5566 18.2983 02/26/05 12:40:00 14.5567 18.3015 02/26/05 12:50:00 14.5567 18.3047 02/26/05 13:00:00 14.5568 18.3079 02/26/05 13:10:00 14.5568 18.3111 02/26/05 13:20:00 14.5569 18.3143 02/26/05 13:30:00 14.5569 18.3175 02/26/05 13:40:00 14.557 18.3206 02/26/05 13:50:00 14.5571 18.3238 02/26/05 14:00:00 14.5571 18.327 02/26/05 14:10:00 14.5572 18.3302 02/26/05 14:20:00 14.5572 18.3334 02/26/05 14:30:00 14.5573 18.3366 02/26/05 14:40:00 14.5573 18.3398 02/26/05 14:50:00 14.5574 18.343 02/26/05 15:00:00 14.5575 18.3462 02/26/05 15:10:00 14.5575 18.3494 02/26/05 15:20:00 14.5576 18.3526 02/26/05 15:30:00 14.5576 18.3558 02/26/05 15:40:00 14.5577 18.359 02/26/05 15:50:00 14.5577 18.3622 02/26/05 16:00:00 14.5578 18.3654 02/26/05 16:10:00 14.5578 18.3685 02/26/05 16:20:00 14.5579 18.3717 02/26/05 16:30:00 14.558 18.3749 02/26/05 16:40:00 14.558 18.3781 02/26/05 16:50:00 14.5581 18.3813 02/26/05 17:00:00 14.5581 18.3845 02/26/05 17:10:00 14.5582 18.3877 02/26/05 17:20:00 14.5582 18.3909 02/26/05 17:30:00 14.5583 18.3941 02/26/05 17:40:00 14.5583 18.3973 02/26/05 17:50:00 14.5584 18.4005 02/26/05 18:00:00 14.5585 18.4037 02/26/05 18:10:00 14.5585 18.4069 02/26/05 18:20:00 14.5586 18.4101 02/26/05 18:30:00 14.5586 18.4133 02/26/05 18:40:00 14.5587 18.4165 02/26/05 18:50:00 14.5587 18.4196 02/26/05 19:00:00 14.5588 18.4228 02/26/05 19:10:00 14.5589 18.426 02/26/05 19:20:00 14.5589 18.4292 02/26/05 19:30:00 14.559 18.4324 02/26/05 19:40:00 14.559 18.4356 02/26/05 19:50:00 14.5591 18.4388 02/26/05 20:00:00 14.5591 18.442 02/26/05 20:10:00 14.5592 18.4452 02/26/05 20:20:00 14.5592 18.4484 02/26/05 20:30:00 14.5593 18.4516 02/26/05 20:40:00 14.5594 18.4548 02/26/05 20:50:00 14.5594 18.458 02/26/05 21:00:00 14.5595 18.4612 02/26/05 21:10:00 14.5595 18.4644 02/26/05 21:20:00 14.5596 18.4675 02/26/05 21:30:00 14.5596 18.4707 02/26/05 21:40:00 14.5597 18.4739 02/26/05 21:50:00 14.5598 18.4771 02/26/05 22:00:00 14.5598 18.4803 02/26/05 22:10:00 14.5599 18.4835 02/26/05 22:20:00 14.5599 18.4867 02/26/05 22:30:00 14.56 18.4899 02/26/05 22:40:00 14.56 18.4931 02/26/05 22:50:00 14.5601 18.4963 02/26/05 23:00:00 14.5601 18.4995 02/26/05 23:10:00 14.5602 18.5027 02/26/05 23:20:00 14.5603 18.5059 02/26/05 23:30:00 14.5603 18.5091 02/26/05 23:40:00 14.5604 18.5123 02/26/05 23:50:00 14.5604 18.5154 02/27/05 00:00:00 14.5605 18.5186 02/27/05 00:10:00 14.5605 18.5218 02/27/05 00:20:00 14.5606 18.525 02/27/05 00:30:00 14.5606 18.5282 02/27/05 00:40:00 14.5607 18.5314 02/27/05 00:50:00 14.5608 18.5346 02/27/05 01:00:00 14.5608 18.538 02/27/05 01:10:00 14.5609 18.5416 02/27/05 01:20:00 14.5609 18.5452 02/27/05 01:30:00 14.561 18.5488 02/27/05 01:40:00 14.561 18.5525 02/27/05 01:50:00 14.5611 18.5561 02/27/05 02:00:00 14.5612 18.5597 02/27/05 02:10:00 14.5612 18.5633 02/27/05 02:20:00 14.5613 18.5669 02/27/05 02:30:00 14.5613 18.5705 02/27/05 02:40:00 14.5614 18.5741 02/27/05 02:50:00 14.5614 18.5778 02/27/05 03:00:00 14.5615 18.5814 02/27/05 03:10:00 14.5615 18.585 02/27/05 03:20:00 14.5616 18.5886 02/27/05 03:30:00 14.5617 18.5922 02/27/05 03:40:00 14.5617 18.5958 02/27/05 03:50:00 14.5617 18.5994 02/27/05 04:00:00 14.5617 18.6031 02/27/05 04:10:00 14.5616 18.6067 02/27/05 04:20:00 14.5616 18.6103 02/27/05 04:30:00 14.5616 18.6139 02/27/05 04:40:00 14.5616 18.6175 02/27/05 04:50:00 14.5616 18.6211 02/27/05 05:00:00 14.5616 18.6247 02/27/05 05:10:00 14.5616 18.6283 02/27/05 05:20:00 14.5616 18.632 02/27/05 05:30:00 14.5616 18.6356 02/27/05 05:40:00 14.5616 18.6392 02/27/05 05:50:00 14.5616 18.6428 02/27/05 06:00:00 14.5616 18.6464 02/27/05 06:10:00 14.5616 18.65 02/27/05 06:20:00 14.5616 18.6536 02/27/05 06:30:00 14.5616 18.6573 02/27/05 06:40:00 14.5616 18.6609 02/27/05 06:50:00 14.5616 18.6645 02/27/05 07:00:00 14.5616 18.6681 02/27/05 07:10:00 14.5616 18.6717 02/27/05 07:20:00 14.5616 18.6753 02/27/05 07:30:00 14.5616 18.6789 02/27/05 07:40:00 14.5616 18.6826 02/27/05 07:50:00 14.5616 18.6862 02/27/05 08:00:00 14.5616 18.6898 02/27/05 08:10:00 14.5616 18.6934 02/27/05 08:20:00 14.5616 18.697 02/27/05 08:30:00 14.5616 18.7006 02/27/05 08:40:00 14.5616 18.7042 02/27/05 08:50:00 14.5616 18.7079 02/27/05 09:00:00 14.5616 18.7115 02/27/05 09:10:00 14.5616 18.7151 02/27/05 09:20:00 14.5616 18.7187 02/27/05 09:30:00 14.5616 18.7223 02/27/05 09:40:00 14.5615 18.7259 02/27/05 09:50:00 14.5615 18.7295 02/27/05 10:00:00 14.5615 18.7332 02/27/05 10:10:00 14.5615 18.7368 02/27/05 10:20:00 14.5615 18.7404 02/27/05 10:30:00 14.5615 18.744 02/27/05 10:40:00 14.5615 18.7476 02/27/05 10:50:00 14.5615 18.7512 02/27/05 11:00:00 14.5615 18.7548 02/27/05 11:10:00 14.5615 18.7585 02/27/05 11:20:00 14.5615 18.7621 02/27/05 11:30:00 14.5615 18.7657 02/27/05 11:40:00 14.5615 18.7693 02/27/05 11:50:00 14.5615 18.7729 02/27/05 12:00:00 14.5615 18.7765 02/27/05 12:10:00 14.5615 18.7801 02/27/05 12:20:00 14.5615 18.7838 02/27/05 12:30:00 14.5615 18.7874 02/27/05 12:40:00 14.5615 18.791 02/27/05 12:50:00 14.5615 18.7946 02/27/05 13:00:00 14.5615 18.7982 02/27/05 13:10:00 14.5615 18.8018 02/27/05 13:20:00 14.5615 18.8054 02/27/05 13:30:00 14.5615 18.8091 02/27/05 13:40:00 14.5615 18.8127 02/27/05 13:50:00 14.5615 18.8163 02/27/05 14:00:00 14.5615 18.8199 02/27/05 14:10:00 14.5615 18.8235 02/27/05 14:20:00 14.5615 18.8271 02/27/05 14:30:00 14.5615 18.8307 02/27/05 14:40:00 14.5615 18.8344 02/27/05 14:50:00 14.5615 18.838 02/27/05 15:00:00 14.5615 18.8416 02/27/05 15:10:00 14.5614 18.8452 02/27/05 15:20:00 14.5614 18.8488 02/27/05 15:30:00 14.5614 18.8524 02/27/05 15:40:00 14.5614 18.856 02/27/05 15:50:00 14.5614 18.8597 02/27/05 16:00:00 14.5614 18.8633 02/27/05 16:10:00 14.5614 18.8669 02/27/05 16:20:00 14.5614 18.8705 02/27/05 16:30:00 14.5614 18.8741 02/27/05 16:40:00 14.5614 18.8777 02/27/05 16:50:00 14.5614 18.8813 02/27/05 17:00:00 14.5614 18.885 02/27/05 17:10:00 14.5614 18.8886 02/27/05 17:20:00 14.5614 18.8922 02/27/05 17:30:00 14.5614 18.8958 02/27/05 17:40:00 14.5614 18.8994 02/27/05 17:50:00 14.5614 18.903 02/27/05 18:00:00 14.5614 18.9066 02/27/05 18:10:00 14.5614 18.9103 02/27/05 18:20:00 14.5614 18.9139 02/27/05 18:30:00 14.5614 18.9175 02/27/05 18:40:00 14.5614 18.9211 02/27/05 18:50:00 14.5614 18.9247 02/27/05 19:00:00 14.5614 18.9283 02/27/05 19:10:00 14.5614 18.9319 02/27/05 19:20:00 14.5614 18.9356 02/27/05 19:30:00 14.5614 18.9392 02/27/05 19:40:00 14.5614 18.9428 02/27/05 19:50:00 14.5614 18.9464 02/27/05 20:00:00 14.5614 18.95 02/27/05 20:10:00 14.5614 18.9536 02/27/05 20:20:00 14.5614 18.9572 02/27/05 20:30:00 14.5614 18.9609 02/27/05 20:40:00 14.5613 18.9645 02/27/05 20:50:00 14.5613 18.9681 02/27/05 21:00:00 14.5613 18.9717 02/27/05 21:10:00 14.5613 18.9753 02/27/05 21:20:00 14.5613 18.9789 02/27/05 21:30:00 14.5613 18.9825 02/27/05 21:40:00 14.5613 18.9862 02/27/05 21:50:00 14.5613 18.9898 02/27/05 22:00:00 14.5613 18.9934 02/27/05 22:10:00 14.5613 18.997 02/27/05 22:20:00 14.5613 19.0006 02/27/05 22:30:00 14.5613 19.0042 02/27/05 22:40:00 14.5613 19.0078 02/27/05 22:50:00 14.5613 19.0115 02/27/05 23:00:00 14.5613 19.0151 02/27/05 23:10:00 14.5613 19.0187 02/27/05 23:20:00 14.5613 19.0223 02/27/05 23:30:00 14.5613 19.0259 02/27/05 23:40:00 14.5613 19.0295 02/27/05 23:50:00 14.5613 19.0331 02/28/05 00:00:00 14.5613 19.0368 02/28/05 00:10:00 14.5613 19.0404 02/28/05 00:20:00 14.5613 19.044 02/28/05 00:30:00 14.5613 19.0476 02/28/05 00:40:00 14.5613 19.0512 02/28/05 00:50:00 14.5613 19.0548 02/28/05 01:00:00 14.5613 19.0584 02/28/05 01:10:00 14.5613 19.0621 02/28/05 01:20:00 14.5613 19.0657 02/28/05 01:30:00 14.5613 19.0693 02/28/05 01:40:00 14.5613 19.0729 02/28/05 01:50:00 14.5613 19.0765 02/28/05 02:00:00 14.5613 19.0801 02/28/05 02:10:00 14.5612 19.0837 02/28/05 02:20:00 14.5612 19.0874 02/28/05 02:30:00 14.5612 19.091 02/28/05 02:40:00 14.5612 19.0946 02/28/05 02:50:00 14.5612 19.0982 02/28/05 03:00:00 14.5612 19.1018 02/28/05 03:10:00 14.5612 19.1054 02/28/05 03:20:00 14.5612 19.109 02/28/05 03:30:00 14.5612 19.1127 02/28/05 03:40:00 14.5612 19.1163 02/28/05 03:50:00 14.5612 19.1199 02/28/05 04:00:00 14.5612 19.1235 02/28/05 04:10:00 14.5612 19.1271 02/28/05 04:20:00 14.5612 19.1307 02/28/05 04:30:00 14.5612 19.1343 02/28/05 04:40:00 14.5612 19.138 02/28/05 04:50:00 14.5612 19.1416 02/28/05 05:00:00 14.5612 19.1452 02/28/05 05:10:00 14.5612 19.1488 02/28/05 05:20:00 14.5612 19.1524 02/28/05 05:30:00 14.5612 19.156 02/28/05 05:40:00 14.5612 19.1596 02/28/05 05:50:00 14.5612 19.1633 02/28/05 06:00:00 14.5612 19.1669 02/28/05 06:10:00 14.5612 19.1705 02/28/05 06:20:00 14.5612 19.1741 02/28/05 06:30:00 14.5612 19.1777 02/28/05 06:40:00 14.5612 19.1813 02/28/05 06:50:00 14.5612 19.1849 02/28/05 07:00:00 14.5612 19.1886 02/28/05 07:10:00 14.5612 19.1922 02/28/05 07:20:00 14.5612 19.1958 02/28/05 07:30:00 14.5612 19.1994 02/28/05 07:40:00 14.5611 19.203 02/28/05 07:50:00 14.5611 19.2066 02/28/05 08:00:00 14.5611 19.2102 02/28/05 08:10:00 14.5611 19.2139 02/28/05 08:20:00 14.5611 19.2175 02/28/05 08:30:00 14.5611 19.2211 02/28/05 08:40:00 14.5611 19.2247 02/28/05 08:50:00 14.5611 19.2283 02/28/05 09:00:00 14.5611 19.2319 02/28/05 09:10:00 14.5611 19.2355 02/28/05 09:20:00 14.5611 19.2392 02/28/05 09:30:00 14.5611 19.2428 02/28/05 09:40:00 14.5611 19.2464 02/28/05 09:50:00 14.5611 19.25 02/28/05 10:00:00 14.5611 19.2536 02/28/05 10:10:00 14.5611 19.2572 02/28/05 10:20:00 14.5611 19.2608 02/28/05 10:30:00 14.5611 19.2645 02/28/05 10:40:00 14.5611 19.2681 02/28/05 10:50:00 14.5611 19.2717 02/28/05 11:00:00 14.5611 19.2753 02/28/05 11:10:00 14.5611 19.2789 02/28/05 11:20:00 14.5611 19.2825 02/28/05 11:30:00 14.5611 19.2861 02/28/05 11:40:00 14.5611 19.2898 02/28/05 11:50:00 14.5611 19.2934 02/28/05 12:00:00 14.5611 19.297 02/28/05 12:10:00 14.5611 19.3006 02/28/05 12:20:00 14.5611 19.3042 02/28/05 12:30:00 14.5611 19.3078 02/28/05 12:40:00 14.5611 19.3114 02/28/05 12:50:00 14.5611 19.3151 02/28/05 13:00:00 14.5611 19.3187 02/28/05 13:10:00 14.561 19.3223 02/28/05 13:20:00 14.561 19.3259 02/28/05 13:30:00 14.561 19.3295 02/28/05 13:40:00 14.561 19.3331 02/28/05 13:50:00 14.561 19.3367 02/28/05 14:00:00 14.561 19.3404 02/28/05 14:10:00 14.561 19.344 02/28/05 14:20:00 14.561 19.3476 02/28/05 14:30:00 14.561 19.3512 02/28/05 14:40:00 14.561 19.3548 02/28/05 14:50:00 14.561 19.3584 02/28/05 15:00:00 14.561 19.362 02/28/05 15:10:00 14.561 19.3657 02/28/05 15:20:00 14.561 19.3693 02/28/05 15:30:00 14.561 19.3717 02/28/05 15:40:00 14.561 19.374 02/28/05 15:50:00 14.561 19.3763 02/28/05 16:00:00 14.561 19.3786 02/28/05 16:10:00 14.561 19.381 02/28/05 16:20:00 14.561 19.3833 02/28/05 16:30:00 14.561 19.3856 02/28/05 16:40:00 14.561 19.3879 02/28/05 16:50:00 14.561 19.3903 02/28/05 17:00:00 14.561 19.3926 02/28/05 17:10:00 14.561 19.3949 02/28/05 17:20:00 14.561 19.3973 02/28/05 17:30:00 14.561 19.3996 02/28/05 17:40:00 14.561 19.4019 02/28/05 17:50:00 14.561 19.4042 02/28/05 18:00:00 14.561 19.4066 02/28/05 18:10:00 14.561 19.4089 02/28/05 18:20:00 14.5611 19.4112 02/28/05 18:30:00 14.5611 19.4135 02/28/05 18:40:00 14.5611 19.4159 02/28/05 18:50:00 14.5611 19.4182 02/28/05 19:00:00 14.5612 19.4205 02/28/05 19:10:00 14.5612 19.4229 02/28/05 19:20:00 14.5612 19.4252 02/28/05 19:30:00 14.5612 19.4275 02/28/05 19:40:00 14.5613 19.4298 02/28/05 19:50:00 14.5613 19.4322 02/28/05 20:00:00 14.5613 19.4345 02/28/05 20:10:00 14.5613 19.4368 02/28/05 20:20:00 14.5614 19.4392 02/28/05 20:30:00 14.5614 19.4415 02/28/05 20:40:00 14.5614 19.4438 02/28/05 20:50:00 14.5615 19.4461 02/28/05 21:00:00 14.5615 19.4485 02/28/05 21:10:00 14.5615 19.4508 02/28/05 21:20:00 14.5615 19.4531 02/28/05 21:30:00 14.5616 19.4554 02/28/05 21:40:00 14.5616 19.4578 02/28/05 21:50:00 14.5616 19.4601 02/28/05 22:00:00 14.5616 19.4624 02/28/05 22:10:00 14.5617 19.4648 02/28/05 22:20:00 14.5617 19.4671 02/28/05 22:30:00 14.5617 19.4694 02/28/05 22:40:00 14.5617 19.4717 02/28/05 22:50:00 14.5618 19.4741 02/28/05 23:00:00 14.5618 19.4764 02/28/05 23:10:00 14.5618 19.4787 02/28/05 23:20:00 14.5618 19.481 02/28/05 23:30:00 14.5619 19.4834 02/28/05 23:40:00 14.5619 19.4857 02/28/05 23:50:00 14.5619 19.488 03/01/05 00:00:00 14.5619 19.4904 03/01/05 00:10:00 14.562 19.4927 03/01/05 00:20:00 14.562 19.495 03/01/05 00:30:00 14.562 19.4973 03/01/05 00:40:00 14.5621 19.4997 03/01/05 00:50:00 14.5621 19.502 03/01/05 01:00:00 14.5621 19.5043 03/01/05 01:10:00 14.5621 19.5066 03/01/05 01:20:00 14.5622 19.509 03/01/05 01:30:00 14.5622 19.5113 03/01/05 01:40:00 14.5622 19.5136 03/01/05 01:50:00 14.5622 19.516 03/01/05 02:00:00 14.5623 19.5183 03/01/05 02:10:00 14.5623 19.5206 03/01/05 02:20:00 14.5623 19.5229 03/01/05 02:30:00 14.5623 19.5253 03/01/05 02:40:00 14.5624 19.5276 03/01/05 02:50:00 14.5624 19.5299 03/01/05 03:00:00 14.5624 19.5323 03/01/05 03:10:00 14.5624 19.5346 03/01/05 03:20:00 14.5625 19.5369 03/01/05 03:30:00 14.5625 19.5392 03/01/05 03:40:00 14.5625 19.5416 03/01/05 03:50:00 14.5626 19.5439 03/01/05 04:00:00 14.5626 19.5462 03/01/05 04:10:00 14.5626 19.5485 03/01/05 04:20:00 14.5626 19.5509 03/01/05 04:30:00 14.5627 19.5532 03/01/05 04:40:00 14.5627 19.5555 03/01/05 04:50:00 14.5627 19.5579 03/01/05 05:00:00 14.5627 19.5602 03/01/05 05:10:00 14.5628 19.5625 03/01/05 05:20:00 14.5628 19.5648 03/01/05 05:30:00 14.5628 19.5672 03/01/05 05:40:00 14.5628 19.5695 03/01/05 05:50:00 14.5629 19.5718 03/01/05 06:00:00 14.5629 19.5741 03/01/05 06:10:00 14.5629 19.5765 03/01/05 06:20:00 14.5629 19.5788 03/01/05 06:30:00 14.563 19.5811 03/01/05 06:40:00 14.563 19.5835 03/01/05 06:50:00 14.563 19.5858 03/01/05 07:00:00 14.563 19.5881 03/01/05 07:10:00 14.5631 19.5904 03/01/05 07:20:00 14.5631 19.5928 03/01/05 07:30:00 14.5631 19.5951 03/01/05 07:40:00 14.5632 19.5974 03/01/05 07:50:00 14.5632 19.5997 03/01/05 08:00:00 14.5632 19.6021 03/01/05 08:10:00 14.5632 19.6044 03/01/05 08:20:00 14.5633 19.6067 03/01/05 08:30:00 14.5633 19.6091 03/01/05 08:40:00 14.5633 19.6114 03/01/05 08:50:00 14.5633 19.6137 03/01/05 09:00:00 14.5634 19.616 03/01/05 09:10:00 14.5634 19.6184 03/01/05 09:20:00 14.5634 19.6207 03/01/05 09:30:00 14.5634 19.623 03/01/05 09:40:00 14.5635 19.6254 03/01/05 09:50:00 14.5635 19.6277 03/01/05 10:00:00 14.5635 19.63 03/01/05 10:10:00 14.5635 19.6323 03/01/05 10:20:00 14.5636 19.6347 03/01/05 10:30:00 14.5636 19.637 03/01/05 10:40:00 14.5636 19.6393 03/01/05 10:50:00 14.5637 19.6416 03/01/05 11:00:00 14.5637 19.644 03/01/05 11:10:00 14.5637 19.6463 03/01/05 11:20:00 14.5637 19.6486 03/01/05 11:30:00 14.5638 19.651 03/01/05 11:40:00 14.5638 19.6533 03/01/05 11:50:00 14.5638 19.6556 03/01/05 12:00:00 14.5638 19.6579 03/01/05 12:10:00 14.5639 19.6603 03/01/05 12:20:00 14.5639 19.6626 03/01/05 12:30:00 14.5639 19.6649 03/01/05 12:40:00 14.5639 19.6672 03/01/05 12:50:00 14.564 19.6696 03/01/05 13:00:00 14.564 19.6719 03/01/05 13:10:00 14.564 19.6742 03/01/05 13:20:00 14.564 19.6766 03/01/05 13:30:00 14.5641 19.6789 03/01/05 13:40:00 14.5641 19.6812 03/01/05 13:50:00 14.5641 19.6835 03/01/05 14:00:00 14.5641 19.6859 03/01/05 14:10:00 14.5642 19.6882 03/01/05 14:20:00 14.5642 19.6905 03/01/05 14:30:00 14.5642 19.6928 03/01/05 14:40:00 14.5643 19.6952 03/01/05 14:50:00 14.5643 19.6975 03/01/05 15:00:00 14.5643 19.6998 03/01/05 15:10:00 14.5643 19.7022 03/01/05 15:20:00 14.5644 19.7045 03/01/05 15:30:00 14.5644 19.7068 03/01/05 15:40:00 14.5644 19.7091 03/01/05 15:50:00 14.5644 19.7115 03/01/05 16:00:00 14.5645 19.7138 03/01/05 16:10:00 14.5645 19.7161 03/01/05 16:20:00 14.5645 19.7185 03/01/05 16:30:00 14.5645 19.7208 03/01/05 16:40:00 14.5646 19.7231 03/01/05 16:50:00 14.5646 19.7254 03/01/05 17:00:00 14.5646 19.7278 03/01/05 17:10:00 14.5646 19.7301 03/01/05 17:20:00 14.5647 19.7324 03/01/05 17:30:00 14.5647 19.7347 03/01/05 17:40:00 14.5647 19.7371 03/01/05 17:50:00 14.5648 19.7394 03/01/05 18:00:00 14.5648 19.7417 03/01/05 18:10:00 14.5648 19.7441 03/01/05 18:20:00 14.5648 19.7464 03/01/05 18:30:00 14.5649 19.7487 03/01/05 18:40:00 14.5649 19.751 03/01/05 18:50:00 14.5649 19.7534 03/01/05 19:00:00 14.5649 19.7557 03/01/05 19:10:00 14.565 19.758 03/01/05 19:20:00 14.565 19.7603 03/01/05 19:30:00 14.565 19.7627 03/01/05 19:40:00 14.565 19.765 03/01/05 19:50:00 14.5651 19.7673 03/01/05 20:00:00 14.5651 19.7697 03/01/05 20:10:00 14.5651 19.772 03/01/05 20:20:00 14.5651 19.7743 03/01/05 20:30:00 14.5652 19.7766 03/01/05 20:40:00 14.5652 19.779 03/01/05 20:50:00 14.5652 19.7813 03/01/05 21:00:00 14.5652 19.7836 03/01/05 21:10:00 14.5653 19.7859 03/01/05 21:20:00 14.5653 19.7883 03/01/05 21:30:00 14.5653 19.7906 03/01/05 21:40:00 14.5654 19.7929 03/01/05 21:50:00 14.5654 19.7953 03/01/05 22:00:00 14.5654 19.7976 03/01/05 22:10:00 14.5654 19.7999 03/01/05 22:20:00 14.5655 19.8022 03/01/05 22:30:00 14.5655 19.8046 03/01/05 22:40:00 14.5655 19.8069 03/01/05 22:50:00 14.5655 19.8092 03/01/05 23:00:00 14.5656 19.8116 03/01/05 23:10:00 14.5656 19.8139 03/01/05 23:20:00 14.5656 19.8162 03/01/05 23:30:00 14.5656 19.8185 03/01/05 23:40:00 14.5657 19.8209 03/01/05 23:50:00 14.5657 19.8232 03/02/05 00:00:00 14.5657 19.8255 03/02/05 00:10:00 14.5657 19.8278 03/02/05 00:20:00 14.5658 19.8302 03/02/05 00:30:00 14.5658 19.8325 03/02/05 00:40:00 14.5658 19.8348 03/02/05 00:50:00 14.5659 19.8372 03/02/05 01:00:00 14.5659 19.8395 03/02/05 01:10:00 14.5659 19.8418 03/02/05 01:20:00 14.5659 19.8441 03/02/05 01:30:00 14.566 19.8465 03/02/05 01:40:00 14.566 19.8488 03/02/05 01:50:00 14.566 19.8511 03/02/05 02:00:00 14.566 19.8534 03/02/05 02:10:00 14.5661 19.8558 03/02/05 02:20:00 14.5661 19.8581 03/02/05 02:30:00 14.5661 19.8604 03/02/05 02:40:00 14.5661 19.8628 03/02/05 02:50:00 14.5662 19.8651 03/02/05 03:00:00 14.5662 19.8674 03/02/05 03:10:00 14.5662 19.8697 03/02/05 03:20:00 14.5662 19.8721 03/02/05 03:30:00 14.5663 19.8744 03/02/05 03:40:00 14.5663 19.8767 03/02/05 03:50:00 14.5663 19.879 03/02/05 04:00:00 14.5663 19.8814 03/02/05 04:10:00 14.5664 19.8837 03/02/05 04:20:00 14.5664 19.886 03/02/05 04:30:00 14.5664 19.8884 03/02/05 04:40:00 14.5665 19.8907 03/02/05 04:50:00 14.5665 19.893 03/02/05 05:00:00 14.5665 19.8953 03/02/05 05:10:00 14.5665 19.8977 03/02/05 05:20:00 14.5666 19.9 03/02/05 05:30:00 14.5666 19.9023 03/02/05 05:40:00 14.5666 19.9046 03/02/05 05:50:00 14.5666 19.9069 03/02/05 06:00:00 14.5667 19.9092 03/02/05 06:10:00 14.5667 19.9115 03/02/05 06:20:00 14.5667 19.9137 03/02/05 06:30:00 14.5667 19.916 03/02/05 06:40:00 14.5668 19.9183 03/02/05 06:50:00 14.5668 19.9205 03/02/05 07:00:00 14.5668 19.9228 03/02/05 07:10:00 14.5668 19.925 03/02/05 07:20:00 14.5669 19.9273 03/02/05 07:30:00 14.5669 19.9296 03/02/05 07:40:00 14.5669 19.9318 03/02/05 07:50:00 14.567 19.9341 03/02/05 08:00:00 14.567 19.9364 03/02/05 08:10:00 14.5671 19.9386 03/02/05 08:20:00 14.5672 19.9409 03/02/05 08:30:00 14.5674 19.9431 03/02/05 08:40:00 14.5675 19.9454 03/02/05 08:50:00 14.5677 19.9477 03/02/05 09:00:00 14.5678 19.9499 03/02/05 09:10:00 14.5679 19.9522 03/02/05 09:20:00 14.5681 19.9545 03/02/05 09:30:00 14.5682 19.9567 03/02/05 09:40:00 14.5684 19.959 03/02/05 09:50:00 14.5685 19.9612 03/02/05 10:00:00 14.5686 19.9635 03/02/05 10:10:00 14.5688 19.9658 03/02/05 10:20:00 14.5689 19.968 03/02/05 10:30:00 14.5691 19.9703 03/02/05 10:40:00 14.5692 19.9726 03/02/05 10:50:00 14.5693 19.9748 03/02/05 11:00:00 14.5695 19.9771 03/02/05 11:10:00 14.5696 19.9793 03/02/05 11:20:00 14.5697 19.9816 03/02/05 11:30:00 14.5699 19.9839 03/02/05 11:40:00 14.57 19.9861 03/02/05 11:50:00 14.5702 19.9884 03/02/05 12:00:00 14.5703 19.9907 03/02/05 12:10:00 14.5704 19.9929 03/02/05 12:20:00 14.5706 19.9952 03/02/05 12:30:00 14.5707 19.9974 03/02/05 12:40:00 14.5709 19.9997 03/02/05 12:50:00 14.571 20.002 03/02/05 13:00:00 14.5711 20.0042 03/02/05 13:10:00 14.5713 20.0065 03/02/05 13:20:00 14.5714 20.0088 03/02/05 13:30:00 14.5715 20.011 03/02/05 13:40:00 14.5717 20.0133 03/02/05 13:50:00 14.5718 20.0155 03/02/05 14:00:00 14.572 20.0178 03/02/05 14:10:00 14.5721 20.0201 03/02/05 14:20:00 14.5722 20.0223 03/02/05 14:30:00 14.5724 20.0246 03/02/05 14:40:00 14.5725 20.0269 03/02/05 14:50:00 14.5727 20.0291 03/02/05 15:00:00 14.5728 20.0314 03/02/05 15:10:00 14.5729 20.0336 03/02/05 15:20:00 14.5731 20.0359 03/02/05 15:30:00 14.5732 20.0382 03/02/05 15:40:00 14.5733 20.0404 03/02/05 15:50:00 14.5735 20.0427 03/02/05 16:00:00 14.5736 20.045 03/02/05 16:10:00 14.5738 20.0472 03/02/05 16:20:00 14.5739 20.0495 03/02/05 16:30:00 14.574 20.0517 03/02/05 16:40:00 14.5742 20.054 03/02/05 16:50:00 14.5743 20.0563 03/02/05 17:00:00 14.5745 20.0585 03/02/05 17:10:00 14.5746 20.0608 03/02/05 17:20:00 14.5747 20.0631 03/02/05 17:30:00 14.5749 20.0653 03/02/05 17:40:00 14.575 20.0676 03/02/05 17:50:00 14.5751 20.0698 03/02/05 18:00:00 14.5753 20.0721 03/02/05 18:10:00 14.5754 20.0744 03/02/05 18:20:00 14.5756 20.0766 03/02/05 18:30:00 14.5757 20.0789 03/02/05 18:40:00 14.5758 20.0811 03/02/05 18:50:00 14.576 20.0834 03/02/05 19:00:00 14.5761 20.0857 03/02/05 19:10:00 14.5763 20.0879 03/02/05 19:20:00 14.5764 20.0902 03/02/05 19:30:00 14.5765 20.0925 03/02/05 19:40:00 14.5767 20.0947 03/02/05 19:50:00 14.5768 20.097 03/02/05 20:00:00 14.577 20.0992 03/02/05 20:10:00 14.5771 20.1015 03/02/05 20:20:00 14.5772 20.1038 03/02/05 20:30:00 14.5774 20.106 03/02/05 20:40:00 14.5775 20.1083 03/02/05 20:50:00 14.5776 20.1106 03/02/05 21:00:00 14.5778 20.1128 03/02/05 21:10:00 14.5779 20.1151 03/02/05 21:20:00 14.5781 20.1173 03/02/05 21:30:00 14.5782 20.1196 03/02/05 21:40:00 14.5783 20.1219 03/02/05 21:50:00 14.5785 20.1241 03/02/05 22:00:00 14.5786 20.1264 03/02/05 22:10:00 14.5788 20.1287 03/02/05 22:20:00 14.5789 20.1309 03/02/05 22:30:00 14.579 20.1332 03/02/05 22:40:00 14.5792 20.1354 03/02/05 22:50:00 14.5793 20.1377 03/02/05 23:00:00 14.5794 20.14 03/02/05 23:10:00 14.5796 20.1422 03/02/05 23:20:00 14.5797 20.1445 03/02/05 23:30:00 14.5799 20.1468 03/02/05 23:40:00 14.58 20.149 03/02/05 23:50:00 14.5801 20.1513 03/03/05 00:00:00 14.5803 20.1535 03/03/05 00:10:00 14.5804 20.1558 03/03/05 00:20:00 14.5806 20.1581 03/03/05 00:30:00 14.5807 20.1603 03/03/05 00:40:00 14.5808 20.1626 03/03/05 00:50:00 14.581 20.1649 03/03/05 01:00:00 14.5811 20.1671 03/03/05 01:10:00 14.5812 20.1694 03/03/05 01:20:00 14.5814 20.1716 03/03/05 01:30:00 14.5815 20.1739 03/03/05 01:40:00 14.5817 20.1762 03/03/05 01:50:00 14.5818 20.1784 03/03/05 02:00:00 14.5819 20.1807 03/03/05 02:10:00 14.5821 20.183 03/03/05 02:20:00 14.5822 20.1852 03/03/05 02:30:00 14.5824 20.1875 03/03/05 02:40:00 14.5825 20.1897 03/03/05 02:50:00 14.5826 20.192 03/03/05 03:00:00 14.5828 20.1943 03/03/05 03:10:00 14.5829 20.1965 03/03/05 03:20:00 14.583 20.1988 03/03/05 03:30:00 14.5832 20.2011 03/03/05 03:40:00 14.5833 20.2033 03/03/05 03:50:00 14.5835 20.2056 03/03/05 04:00:00 14.5836 20.2078 03/03/05 04:10:00 14.5837 20.2101 03/03/05 04:20:00 14.5839 20.2124 03/03/05 04:30:00 14.584 20.2146 03/03/05 04:40:00 14.5842 20.2169 03/03/05 04:50:00 14.5843 20.2192 03/03/05 05:00:00 14.5844 20.2214 03/03/05 05:10:00 14.5846 20.2237 03/03/05 05:20:00 14.5847 20.2259 03/03/05 05:30:00 14.5849 20.2282 03/03/05 05:40:00 14.585 20.2305 03/03/05 05:50:00 14.5851 20.2327 03/03/05 06:00:00 14.5853 20.235 03/03/05 06:10:00 14.5854 20.2373 03/03/05 06:20:00 14.5855 20.2395 03/03/05 06:30:00 14.5857 20.2418 03/03/05 06:40:00 14.5858 20.244 03/03/05 06:50:00 14.586 20.2463 03/03/05 07:00:00 14.5861 20.2486 03/03/05 07:10:00 14.5862 20.2508 03/03/05 07:20:00 14.5864 20.2531 03/03/05 07:30:00 14.5865 20.2554 03/03/05 07:40:00 14.5867 20.2576 03/03/05 07:50:00 14.5868 20.2599 03/03/05 08:00:00 14.5869 20.2621 03/03/05 08:10:00 14.5871 20.2644 03/03/05 08:20:00 14.5872 20.2667 03/03/05 08:30:00 14.5873 20.2689 03/03/05 08:40:00 14.5875 20.2712 03/03/05 08:50:00 14.5876 20.2735 03/03/05 09:00:00 14.5878 20.2757 03/03/05 09:10:00 14.5879 20.278 03/03/05 09:20:00 14.588 20.2802 03/03/05 09:30:00 14.5882 20.2825 03/03/05 09:40:00 14.5883 20.2848 03/03/05 09:50:00 14.5885 20.287 03/03/05 10:00:00 14.5886 20.2893 03/03/05 10:10:00 14.5887 20.2915 03/03/05 10:20:00 14.5889 20.2938 03/03/05 10:30:00 14.589 20.2961 03/03/05 10:40:00 14.5891 20.2983 03/03/05 10:50:00 14.5893 20.3006 03/03/05 11:00:00 14.5894 20.3029 03/03/05 11:10:00 14.5896 20.3051 03/03/05 11:20:00 14.5897 20.3074 03/03/05 11:30:00 14.5898 20.3096 03/03/05 11:40:00 14.59 20.3119 03/03/05 11:50:00 14.5901 20.3142 03/03/05 12:00:00 14.5903 20.3164 03/03/05 12:10:00 14.5904 20.3187 03/03/05 12:20:00 14.5905 20.321 03/03/05 12:30:00 14.5907 20.3232 03/03/05 12:40:00 14.5908 20.3255 03/03/05 12:50:00 14.5909 20.3277 03/03/05 13:00:00 14.5911 20.33 03/03/05 13:10:00 14.5912 20.3323 03/03/05 13:20:00 14.5914 20.3345 03/03/05 13:30:00 14.5915 20.3368 03/03/05 13:40:00 14.5916 20.3391 03/03/05 13:50:00 14.5918 20.3413 03/03/05 14:00:00 14.5919 20.3436 03/03/05 14:10:00 14.5921 20.3458 03/03/05 14:20:00 14.5922 20.3481 03/03/05 14:30:00 14.5923 20.3504 03/03/05 14:40:00 14.5925 20.3526 03/03/05 14:50:00 14.5926 20.3549 03/03/05 15:00:00 14.5928 20.3572 03/03/05 15:10:00 14.5929 20.3594 03/03/05 15:20:00 14.593 20.3617 03/03/05 15:30:00 14.5932 20.3639 03/03/05 15:40:00 14.5933 20.3662 03/03/05 15:50:00 14.5934 20.3685 03/03/05 16:00:00 14.5936 20.3707 03/03/05 16:10:00 14.5937 20.373 03/03/05 16:20:00 14.5939 20.3753 03/03/05 16:30:00 14.594 20.3775 03/03/05 16:40:00 14.5941 20.3798 03/03/05 16:50:00 14.5943 20.382 03/03/05 17:00:00 14.5944 20.3843 03/03/05 17:10:00 14.5946 20.3866 03/03/05 17:20:00 14.5947 20.3888 03/03/05 17:30:00 14.5948 20.3911 03/03/05 17:40:00 14.595 20.3934 03/03/05 17:50:00 14.5951 20.3956 03/03/05 18:00:00 14.5952 20.3979 03/03/05 18:10:00 14.5954 20.4001 03/03/05 18:20:00 14.5955 20.4024 03/03/05 18:30:00 14.5957 20.4047 03/03/05 18:40:00 14.5958 20.4069 03/03/05 18:50:00 14.5959 20.4092 03/03/05 19:00:00 14.5961 20.4115 03/03/05 19:10:00 14.5962 20.4137 03/03/05 19:20:00 14.5964 20.416 03/03/05 19:30:00 14.5965 20.4182 03/03/05 19:40:00 14.5966 20.4205 03/03/05 19:50:00 14.5968 20.4228 03/03/05 20:00:00 14.5969 20.425 03/03/05 20:10:00 14.597 20.4273 03/03/05 20:20:00 14.5972 20.4285 03/03/05 20:30:00 14.5973 20.4297 03/03/05 20:40:00 14.5975 20.4309 03/03/05 20:50:00 14.5976 20.4321 03/03/05 21:00:00 14.5977 20.4332 03/03/05 21:10:00 14.5979 20.4344 03/03/05 21:20:00 14.598 20.4356 03/03/05 21:30:00 14.5982 20.4368 03/03/05 21:40:00 14.5983 20.438 03/03/05 21:50:00 14.5984 20.4391 03/03/05 22:00:00 14.5986 20.4403 03/03/05 22:10:00 14.5987 20.4415 03/03/05 22:20:00 14.5988 20.4427 03/03/05 22:30:00 14.5988 20.4439 03/03/05 22:40:00 14.5989 20.445 03/03/05 22:50:00 14.5989 20.4462 03/03/05 23:00:00 14.5989 20.4474 03/03/05 23:10:00 14.599 20.4486 03/03/05 23:20:00 14.599 20.4498 03/03/05 23:30:00 14.599 20.4509 03/03/05 23:40:00 14.5991 20.4521 03/03/05 23:50:00 14.5991 20.4533 03/04/05 00:00:00 14.5991 20.4545 03/04/05 00:10:00 14.5992 20.4557 03/04/05 00:20:00 14.5992 20.4568 03/04/05 00:30:00 14.5992 20.458 03/04/05 00:40:00 14.5993 20.4592 03/04/05 00:50:00 14.5993 20.4604 03/04/05 01:00:00 14.5993 20.4616 03/04/05 01:10:00 14.5994 20.4627 03/04/05 01:20:00 14.5994 20.4639 03/04/05 01:30:00 14.5994 20.4651 03/04/05 01:40:00 14.5995 20.4663 03/04/05 01:50:00 14.5995 20.4675 03/04/05 02:00:00 14.5995 20.4686 03/04/05 02:10:00 14.5996 20.4698 03/04/05 02:20:00 14.5996 20.471 03/04/05 02:30:00 14.5996 20.4722 03/04/05 02:40:00 14.5997 20.4734 03/04/05 02:50:00 14.5997 20.4745 03/04/05 03:00:00 14.5997 20.4757 03/04/05 03:10:00 14.5998 20.4769 03/04/05 03:20:00 14.5998 20.4781 03/04/05 03:30:00 14.5998 20.4793 03/04/05 03:40:00 14.5999 20.4804 03/04/05 03:50:00 14.5999 20.4816 03/04/05 04:00:00 14.5999 20.4828 03/04/05 04:10:00 14.6 20.484 03/04/05 04:20:00 14.6 20.4852 03/04/05 04:30:00 14.6 20.4863 03/04/05 04:40:00 14.6001 20.4875 03/04/05 04:50:00 14.6001 20.4887 03/04/05 05:00:00 14.6001 20.4899 03/04/05 05:10:00 14.6002 20.4911 03/04/05 05:20:00 14.6002 20.4922 03/04/05 05:30:00 14.6002 20.4934 03/04/05 05:40:00 14.6003 20.4946 03/04/05 05:50:00 14.6003 20.4958 03/04/05 06:00:00 14.6003 20.497 03/04/05 06:10:00 14.6004 20.4981 03/04/05 06:20:00 14.6004 20.4993 03/04/05 06:30:00 14.6004 20.5005 03/04/05 06:40:00 14.6005 20.5017 03/04/05 06:50:00 14.6005 20.5029 03/04/05 07:00:00 14.6005 20.504 03/04/05 07:10:00 14.6006 20.5052 03/04/05 07:20:00 14.6006 20.5064 03/04/05 07:30:00 14.6006 20.5076 03/04/05 07:40:00 14.6007 20.5088 03/04/05 07:50:00 14.6007 20.51 03/04/05 08:00:00 14.6007 20.5111 03/04/05 08:10:00 14.6008 20.5123 03/04/05 08:20:00 14.6008 20.5135 03/04/05 08:30:00 14.6008 20.5147 03/04/05 08:40:00 14.6009 20.5159 03/04/05 08:50:00 14.6009 20.517 03/04/05 09:00:00 14.6009 20.5182 03/04/05 09:10:00 14.601 20.5194 03/04/05 09:20:00 14.601 20.5206 03/04/05 09:30:00 14.601 20.5218 03/04/05 09:40:00 14.6011 20.5229 03/04/05 09:50:00 14.6011 20.5241 03/04/05 10:00:00 14.6011 20.5253 03/04/05 10:10:00 14.6012 20.5265 03/04/05 10:20:00 14.6012 20.5277 03/04/05 10:30:00 14.6012 20.5288 03/04/05 10:40:00 14.6012 20.53 03/04/05 10:50:00 14.6013 20.5312 03/04/05 11:00:00 14.6013 20.5324 03/04/05 11:10:00 14.6013 20.5336 03/04/05 11:20:00 14.6014 20.5347 03/04/05 11:30:00 14.6014 20.5359 03/04/05 11:40:00 14.6014 20.5371 03/04/05 11:50:00 14.6015 20.5383 03/04/05 12:00:00 14.6015 20.5395 03/04/05 12:10:00 14.6015 20.5406 03/04/05 12:20:00 14.6016 20.5418 03/04/05 12:30:00 14.6016 20.543 03/04/05 12:40:00 14.6016 20.5442 03/04/05 12:50:00 14.6017 20.5454 03/04/05 13:00:00 14.6017 20.5465 03/04/05 13:10:00 14.6017 20.5477 03/04/05 13:20:00 14.6018 20.5489 03/04/05 13:30:00 14.6018 20.5501 03/04/05 13:40:00 14.6018 20.5513 03/04/05 13:50:00 14.6019 20.5524 03/04/05 14:00:00 14.6019 20.5536 03/04/05 14:10:00 14.6019 20.5548 03/04/05 14:20:00 14.602 20.556 03/04/05 14:30:00 14.602 20.5572 03/04/05 14:40:00 14.602 20.5583 03/04/05 14:50:00 14.6021 20.5595 03/04/05 15:00:00 14.6021 20.5607 03/04/05 15:10:00 14.6021 20.5619 03/04/05 15:20:00 14.6022 20.5631 03/04/05 15:30:00 14.6022 20.5642 03/04/05 15:40:00 14.6022 20.5654 03/04/05 15:50:00 14.6023 20.5666 03/04/05 16:00:00 14.6023 20.5678 03/04/05 16:10:00 14.6023 20.569 03/04/05 16:20:00 14.6024 20.5701 03/04/05 16:30:00 14.6024 20.5713 03/04/05 16:40:00 14.6024 20.5725 03/04/05 16:50:00 14.6025 20.5737 03/04/05 17:00:00 14.6025 20.5749 03/04/05 17:10:00 14.6025 20.576 03/04/05 17:20:00 14.6026 20.5772 03/04/05 17:30:00 14.6026 20.5784 03/04/05 17:40:00 14.6026 20.5796 03/04/05 17:50:00 14.6027 20.5808 03/04/05 18:00:00 14.6027 20.5819 03/04/05 18:10:00 14.6027 20.5831 03/04/05 18:20:00 14.6028 20.5843 03/04/05 18:30:00 14.6028 20.5855 03/04/05 18:40:00 14.6028 20.5867 03/04/05 18:50:00 14.6029 20.5878 03/04/05 19:00:00 14.6029 20.589 03/04/05 19:10:00 14.6029 20.5902 03/04/05 19:20:00 14.603 20.5914 03/04/05 19:30:00 14.603 20.5926 03/04/05 19:40:00 14.603 20.5937 03/04/05 19:50:00 14.6031 20.5949 03/04/05 20:00:00 14.6031 20.5961 03/04/05 20:10:00 14.6031 20.5973 03/04/05 20:20:00 14.6032 20.5985 03/04/05 20:30:00 14.6032 20.5996 03/04/05 20:40:00 14.6032 20.6008 03/04/05 20:50:00 14.6033 20.602 03/04/05 21:00:00 14.6033 20.6032 03/04/05 21:10:00 14.6033 20.6044 03/04/05 21:20:00 14.6034 20.6055 03/04/05 21:30:00 14.6034 20.6067 03/04/05 21:40:00 14.6034 20.6079 03/04/05 21:50:00 14.6035 20.6091 03/04/05 22:00:00 14.6035 20.6103 03/04/05 22:10:00 14.6035 20.6114 03/04/05 22:20:00 14.6036 20.6126 03/04/05 22:30:00 14.6036 20.6138 03/04/05 22:40:00 14.6036 20.615 03/04/05 22:50:00 14.6037 20.6162 03/04/05 23:00:00 14.6037 20.6173 03/04/05 23:10:00 14.6037 20.6185 03/04/05 23:20:00 14.6038 20.6197 03/04/05 23:30:00 14.6038 20.6209 03/04/05 23:40:00 14.6038 20.6221 03/04/05 23:50:00 14.6039 20.6232 03/05/05 00:00:00 14.6039 20.6244 03/05/05 00:10:00 14.6039 20.6256 03/05/05 00:20:00 14.604 20.6268 03/05/05 00:30:00 14.604 20.628 03/05/05 00:40:00 14.604 20.6291 03/05/05 00:50:00 14.6041 20.6303 03/05/05 01:00:00 14.6041 20.6315 03/05/05 01:10:00 14.6041 20.6327 03/05/05 01:20:00 14.6042 20.6339 03/05/05 01:30:00 14.6042 20.635 03/05/05 01:40:00 14.6042 20.6362 03/05/05 01:50:00 14.6043 20.6374 03/05/05 02:00:00 14.6043 20.6386 03/05/05 02:10:00 14.6043 20.6398 03/05/05 02:20:00 14.6044 20.6409 03/05/05 02:30:00 14.6044 20.6421 03/05/05 02:40:00 14.6044 20.6433 03/05/05 02:50:00 14.6045 20.6445 03/05/05 03:00:00 14.6045 20.6457 03/05/05 03:10:00 14.6045 20.6468 03/05/05 03:20:00 14.6046 20.648 03/05/05 03:30:00 14.6046 20.6492 03/05/05 03:40:00 14.6046 20.6504 03/05/05 03:50:00 14.6047 20.6516 03/05/05 04:00:00 14.6047 20.6527 03/05/05 04:10:00 14.6047 20.6539 03/05/05 04:20:00 14.6048 20.6551 03/05/05 04:30:00 14.6048 20.6563 03/05/05 04:40:00 14.6048 20.6575 03/05/05 04:50:00 14.6049 20.6586 03/05/05 05:00:00 14.6049 20.6598 03/05/05 05:10:00 14.6049 20.661 03/05/05 05:20:00 14.605 20.6622 03/05/05 05:30:00 14.605 20.6634 03/05/05 05:40:00 14.605 20.6645 03/05/05 05:50:00 14.6051 20.6657 03/05/05 06:00:00 14.6051 20.6669 03/05/05 06:10:00 14.6051 20.6681 03/05/05 06:20:00 14.6052 20.6693 03/05/05 06:30:00 14.6052 20.6704 03/05/05 06:40:00 14.6052 20.6716 03/05/05 06:50:00 14.6053 20.6728 03/05/05 07:00:00 14.6053 20.674 03/05/05 07:10:00 14.6053 20.6752 03/05/05 07:20:00 14.6054 20.6763 03/05/05 07:30:00 14.6054 20.6775 03/05/05 07:40:00 14.6054 20.6787 03/05/05 07:50:00 14.6055 20.6799 03/05/05 08:00:00 14.6055 20.6811 03/05/05 08:10:00 14.6055 20.6822 03/05/05 08:20:00 14.6055 20.6834 03/05/05 08:30:00 14.6056 20.6846 03/05/05 08:40:00 14.6056 20.6858 03/05/05 08:50:00 14.6056 20.687 03/05/05 09:00:00 14.6057 20.6881 03/05/05 09:10:00 14.6057 20.6893 03/05/05 09:20:00 14.6057 20.6905 03/05/05 09:30:00 14.6058 20.6917 03/05/05 09:40:00 14.6058 20.6929 03/05/05 09:50:00 14.6058 20.694 03/05/05 10:00:00 14.6059 20.6952 03/05/05 10:10:00 14.6059 20.6964 03/05/05 10:20:00 14.6059 20.6976 03/05/05 10:30:00 14.606 20.6988 03/05/05 10:40:00 14.606 20.6989 03/05/05 10:50:00 14.606 20.6978 03/05/05 11:00:00 14.6061 20.6967 03/05/05 11:10:00 14.6061 20.6956 03/05/05 11:20:00 14.6061 20.6945 03/05/05 11:30:00 14.6062 20.6933 03/05/05 11:40:00 14.6062 20.6922 03/05/05 11:50:00 14.6062 20.6911 03/05/05 12:00:00 14.6063 20.69 03/05/05 12:10:00 14.6063 20.6889 03/05/05 12:20:00 14.6063 20.6878 03/05/05 12:30:00 14.6064 20.6867 03/05/05 12:40:00 14.6065 20.6856 03/05/05 12:50:00 14.6067 20.6845 03/05/05 13:00:00 14.6068 20.6833 03/05/05 13:10:00 14.6069 20.6822 03/05/05 13:20:00 14.6071 20.6811 03/05/05 13:30:00 14.6072 20.68 03/05/05 13:40:00 14.6074 20.6789 03/05/05 13:50:00 14.6075 20.6778 03/05/05 14:00:00 14.6077 20.6767 03/05/05 14:10:00 14.6078 20.6756 03/05/05 14:20:00 14.6079 20.6744 03/05/05 14:30:00 14.6081 20.6733 03/05/05 14:40:00 14.6082 20.6722 03/05/05 14:50:00 14.6084 20.6711 03/05/05 15:00:00 14.6085 20.67 03/05/05 15:10:00 14.6087 20.6689 03/05/05 15:20:00 14.6088 20.6678 03/05/05 15:30:00 14.609 20.6667 03/05/05 15:40:00 14.6091 20.6655 03/05/05 15:50:00 14.6092 20.6644 03/05/05 16:00:00 14.6094 20.6633 03/05/05 16:10:00 14.6095 20.6622 03/05/05 16:20:00 14.6097 20.6611 03/05/05 16:30:00 14.6098 20.66 03/05/05 16:40:00 14.61 20.6589 03/05/05 16:50:00 14.6101 20.6578 03/05/05 17:00:00 14.6102 20.6566 03/05/05 17:10:00 14.6104 20.6555 03/05/05 17:20:00 14.6105 20.6544 03/05/05 17:30:00 14.6107 20.6533 03/05/05 17:40:00 14.6108 20.6522 03/05/05 17:50:00 14.611 20.6511 03/05/05 18:00:00 14.6111 20.65 03/05/05 18:10:00 14.6112 20.6489 03/05/05 18:20:00 14.6114 20.6478 03/05/05 18:30:00 14.6115 20.6466 03/05/05 18:40:00 14.6117 20.6455 03/05/05 18:50:00 14.6118 20.6444 03/05/05 19:00:00 14.612 20.6433 03/05/05 19:10:00 14.6121 20.6422 03/05/05 19:20:00 14.6123 20.6411 03/05/05 19:30:00 14.6124 20.64 03/05/05 19:40:00 14.6125 20.6389 03/05/05 19:50:00 14.6127 20.6377 03/05/05 20:00:00 14.6128 20.6366 03/05/05 20:10:00 14.613 20.6355 03/05/05 20:20:00 14.6131 20.6344 03/05/05 20:30:00 14.6133 20.6333 03/05/05 20:40:00 14.6134 20.6322 03/05/05 20:50:00 14.6135 20.6311 03/05/05 21:00:00 14.6137 20.63 03/05/05 21:10:00 14.6138 20.6288 03/05/05 21:20:00 14.614 20.6277 03/05/05 21:30:00 14.6141 20.6266 03/05/05 21:40:00 14.6143 20.6255 03/05/05 21:50:00 14.6144 20.6244 03/05/05 22:00:00 14.6145 20.6233 03/05/05 22:10:00 14.6147 20.6222 03/05/05 22:20:00 14.6148 20.6211 03/05/05 22:30:00 14.615 20.6199 03/05/05 22:40:00 14.6151 20.6188 03/05/05 22:50:00 14.6153 20.6177 03/05/05 23:00:00 14.6154 20.6166 03/05/05 23:10:00 14.6156 20.6155 03/05/05 23:20:00 14.6157 20.6144 03/05/05 23:30:00 14.6158 20.6133 03/05/05 23:40:00 14.616 20.6122 03/05/05 23:50:00 14.6161 20.611 03/06/05 00:00:00 14.6163 20.6099 03/06/05 00:10:00 14.6164 20.6088 03/06/05 00:20:00 14.6166 20.6077 03/06/05 00:30:00 14.6167 20.6066 03/06/05 00:40:00 14.6168 20.6055 03/06/05 00:50:00 14.617 20.6044 03/06/05 01:00:00 14.6171 20.6033 03/06/05 01:10:00 14.6173 20.6022 03/06/05 01:20:00 14.6174 20.601 03/06/05 01:30:00 14.6176 20.5999 03/06/05 01:40:00 14.6177 20.5988 03/06/05 01:50:00 14.6178 20.5977 03/06/05 02:00:00 14.618 20.5966 03/06/05 02:10:00 14.6181 20.5955 03/06/05 02:20:00 14.6183 20.5944 03/06/05 02:30:00 14.6184 20.5933 03/06/05 02:40:00 14.6186 20.5921 03/06/05 02:50:00 14.6187 20.591 03/06/05 03:00:00 14.6189 20.5899 03/06/05 03:10:00 14.619 20.5888 03/06/05 03:20:00 14.6191 20.5877 03/06/05 03:30:00 14.6193 20.5866 03/06/05 03:40:00 14.6194 20.5855 03/06/05 03:50:00 14.6196 20.5844 03/06/05 04:00:00 14.6197 20.5832 03/06/05 04:10:00 14.6199 20.5821 03/06/05 04:20:00 14.62 20.581 03/06/05 04:30:00 14.6201 20.5799 03/06/05 04:40:00 14.6203 20.5788 03/06/05 04:50:00 14.6204 20.5777 03/06/05 05:00:00 14.6206 20.5766 03/06/05 05:10:00 14.6207 20.5755 03/06/05 05:20:00 14.6209 20.5743 03/06/05 05:30:00 14.621 20.5732 03/06/05 05:40:00 14.6211 20.5721 03/06/05 05:50:00 14.6213 20.571 03/06/05 06:00:00 14.6214 20.5699 03/06/05 06:10:00 14.6216 20.5688 03/06/05 06:20:00 14.6217 20.5677 03/06/05 06:30:00 14.6219 20.5666 03/06/05 06:40:00 14.622 20.5654 03/06/05 06:50:00 14.6221 20.5643 03/06/05 07:00:00 14.6223 20.5632 03/06/05 07:10:00 14.6224 20.5621 03/06/05 07:20:00 14.6226 20.561 03/06/05 07:30:00 14.6227 20.5599 03/06/05 07:40:00 14.6229 20.5588 03/06/05 07:50:00 14.623 20.5577 03/06/05 08:00:00 14.6232 20.5566 03/06/05 08:10:00 14.6233 20.5554 03/06/05 08:20:00 14.6234 20.5543 03/06/05 08:30:00 14.6236 20.5532 03/06/05 08:40:00 14.6237 20.5521 03/06/05 08:50:00 14.6239 20.551 03/06/05 09:00:00 14.624 20.5499 03/06/05 09:10:00 14.6242 20.5488 03/06/05 09:20:00 14.6243 20.5477 03/06/05 09:30:00 14.6244 20.5465 03/06/05 09:40:00 14.6246 20.5454 03/06/05 09:50:00 14.6247 20.5443 03/06/05 10:00:00 14.6249 20.5432 03/06/05 10:10:00 14.625 20.5421 03/06/05 10:20:00 14.6252 20.541 03/06/05 10:30:00 14.6253 20.5399 03/06/05 10:40:00 14.6254 20.5388 03/06/05 10:50:00 14.6256 20.5376 03/06/05 11:00:00 14.6257 20.5365 03/06/05 11:10:00 14.6259 20.5354 03/06/05 11:20:00 14.626 20.5343 03/06/05 11:30:00 14.6262 20.5332 03/06/05 11:40:00 14.6263 20.5321 03/06/05 11:50:00 14.6265 20.531 03/06/05 12:00:00 14.6266 20.5299 03/06/05 12:10:00 14.6267 20.5287 03/06/05 12:20:00 14.6269 20.5276 03/06/05 12:30:00 14.627 20.5265 03/06/05 12:40:00 14.6272 20.5254 03/06/05 12:50:00 14.6273 20.5243 03/06/05 13:00:00 14.6275 20.5232 03/06/05 13:10:00 14.6276 20.5221 03/06/05 13:20:00 14.6277 20.521 03/06/05 13:30:00 14.6279 20.5199 03/06/05 13:40:00 14.628 20.5187 03/06/05 13:50:00 14.6282 20.5176 03/06/05 14:00:00 14.6283 20.5165 03/06/05 14:10:00 14.6285 20.5154 03/06/05 14:20:00 14.6286 20.5143 03/06/05 14:30:00 14.6287 20.5132 03/06/05 14:40:00 14.6289 20.5121 03/06/05 14:50:00 14.629 20.511 03/06/05 15:00:00 14.6292 20.5098 03/06/05 15:10:00 14.6293 20.5087 03/06/05 15:20:00 14.6295 20.5076 03/06/05 15:30:00 14.6296 20.5065 03/06/05 15:40:00 14.6298 20.5054 03/06/05 15:50:00 14.6299 20.5043 03/06/05 16:00:00 14.63 20.5032 03/06/05 16:10:00 14.6302 20.5021 03/06/05 16:20:00 14.6303 20.5009 03/06/05 16:30:00 14.6305 20.4998 03/06/05 16:40:00 14.6306 20.4987 03/06/05 16:50:00 14.6308 20.4976 03/06/05 17:00:00 14.6309 20.4965 03/06/05 17:10:00 14.631 20.4954 03/06/05 17:20:00 14.6312 20.4943 03/06/05 17:30:00 14.6313 20.4932 03/06/05 17:40:00 14.6315 20.492 03/06/05 17:50:00 14.6316 20.4909 03/06/05 18:00:00 14.6318 20.4898 03/06/05 18:10:00 14.6319 20.4887 03/06/05 18:20:00 14.632 20.4876 03/06/05 18:30:00 14.6322 20.4865 03/06/05 18:40:00 14.6323 20.4854 03/06/05 18:50:00 14.6325 20.4843 03/06/05 19:00:00 14.6326 20.4831 03/06/05 19:10:00 14.6328 20.482 03/06/05 19:20:00 14.6329 20.4809 03/06/05 19:30:00 14.633 20.4798 03/06/05 19:40:00 14.6332 20.4787 03/06/05 19:50:00 14.6333 20.4776 03/06/05 20:00:00 14.6335 20.4765 03/06/05 20:10:00 14.6336 20.4754 03/06/05 20:20:00 14.6338 20.4743 03/06/05 20:30:00 14.6339 20.4731 03/06/05 20:40:00 14.6341 20.472 03/06/05 20:50:00 14.6342 20.4709 03/06/05 21:00:00 14.6343 20.4698 03/06/05 21:10:00 14.6345 20.4687 03/06/05 21:20:00 14.6346 20.4676 03/06/05 21:30:00 14.6348 20.4665 03/06/05 21:40:00 14.6349 20.4654 03/06/05 21:50:00 14.6351 20.4642 03/06/05 22:00:00 14.6352 20.4631 03/06/05 22:10:00 14.6353 20.462 03/06/05 22:20:00 14.6355 20.4609 03/06/05 22:30:00 14.6356 20.4598 03/06/05 22:40:00 14.6358 20.4587 03/06/05 22:50:00 14.6359 20.4576 03/06/05 23:00:00 14.6361 20.4565 03/06/05 23:10:00 14.6362 20.4553 03/06/05 23:20:00 14.6363 20.4542 03/06/05 23:30:00 14.6365 20.4531 03/06/05 23:40:00 14.6366 20.452 03/06/05 23:50:00 14.6368 20.4509 03/07/05 00:00:00 14.6369 20.4498 03/07/05 00:10:00 14.6371 20.4487 03/07/05 00:20:00 14.6372 20.4476 03/07/05 00:30:00 14.6374 20.4464 03/07/05 00:40:00 14.6375 20.4453 03/07/05 00:50:00 14.6376 20.4442 03/07/05 01:00:00 14.6378 20.4431 03/07/05 01:10:00 14.6379 20.4464 03/07/05 01:20:00 14.6381 20.4498 03/07/05 01:30:00 14.6382 20.4533 03/07/05 01:40:00 14.6384 20.4567 03/07/05 01:50:00 14.6385 20.4602 03/07/05 02:00:00 14.6386 20.4636 03/07/05 02:10:00 14.6388 20.4671 03/07/05 02:20:00 14.6389 20.4706 03/07/05 02:30:00 14.6391 20.474 03/07/05 02:40:00 14.6392 20.4775 03/07/05 02:50:00 14.6392 20.4809 03/07/05 03:00:00 14.6391 20.4844 03/07/05 03:10:00 14.6389 20.4879 03/07/05 03:20:00 14.6387 20.4913 03/07/05 03:30:00 14.6386 20.4948 03/07/05 03:40:00 14.6384 20.4982 03/07/05 03:50:00 14.6382 20.5017 03/07/05 04:00:00 14.638 20.5051 03/07/05 04:10:00 14.6379 20.5086 03/07/05 04:20:00 14.6377 20.5121 03/07/05 04:30:00 14.6375 20.5155 03/07/05 04:40:00 14.6374 20.519 03/07/05 04:50:00 14.6372 20.5224 03/07/05 05:00:00 14.637 20.5259 03/07/05 05:10:00 14.6369 20.5293 03/07/05 05:20:00 14.6367 20.5328 03/07/05 05:30:00 14.6365 20.5363 03/07/05 05:40:00 14.6364 20.5397 03/07/05 05:50:00 14.6362 20.5432 03/07/05 06:00:00 14.636 20.5466 03/07/05 06:10:00 14.6359 20.5501 03/07/05 06:20:00 14.6357 20.5536 03/07/05 06:30:00 14.6355 20.557 03/07/05 06:40:00 14.6354 20.5605 03/07/05 06:50:00 14.6352 20.5639 03/07/05 07:00:00 14.635 20.5674 03/07/05 07:10:00 14.6349 20.5708 03/07/05 07:20:00 14.6347 20.5743 03/07/05 07:30:00 14.6345 20.5778 03/07/05 07:40:00 14.6344 20.5812 03/07/05 07:50:00 14.6342 20.5847 03/07/05 08:00:00 14.634 20.5881 03/07/05 08:10:00 14.6339 20.5916 03/07/05 08:20:00 14.6337 20.5951 03/07/05 08:30:00 14.6335 20.5985 03/07/05 08:40:00 14.6334 20.602 03/07/05 08:50:00 14.6332 20.6054 03/07/05 09:00:00 14.633 20.6089 03/07/05 09:10:00 14.6329 20.6123 03/07/05 09:20:00 14.6327 20.6158 03/07/05 09:30:00 14.6325 20.6193 03/07/05 09:40:00 14.6324 20.6227 03/07/05 09:50:00 14.6322 20.6262 03/07/05 10:00:00 14.632 20.6296 03/07/05 10:10:00 14.6319 20.6331 03/07/05 10:20:00 14.6317 20.6366 03/07/05 10:30:00 14.6315 20.64 03/07/05 10:40:00 14.6314 20.6435 03/07/05 10:50:00 14.6312 20.6469 03/07/05 11:00:00 14.631 20.6504 03/07/05 11:10:00 14.6309 20.6538 03/07/05 11:20:00 14.6307 20.6573 03/07/05 11:30:00 14.6305 20.6608 03/07/05 11:40:00 14.6304 20.6642 03/07/05 11:50:00 14.6302 20.6677 03/07/05 12:00:00 14.63 20.6711 03/07/05 12:10:00 14.6299 20.6746 03/07/05 12:20:00 14.6297 20.678 03/07/05 12:30:00 14.6295 20.6815 03/07/05 12:40:00 14.6294 20.685 03/07/05 12:50:00 14.6292 20.6884 03/07/05 13:00:00 14.629 20.6919 03/07/05 13:10:00 14.6289 20.6953 03/07/05 13:20:00 14.6287 20.6988 03/07/05 13:30:00 14.6285 20.7023 03/07/05 13:40:00 14.6283 20.7057 03/07/05 13:50:00 14.6282 20.7092 03/07/05 14:00:00 14.628 20.7126 03/07/05 14:10:00 14.6278 20.7161 03/07/05 14:20:00 14.6277 20.7195 03/07/05 14:30:00 14.6275 20.723 03/07/05 14:40:00 14.6273 20.7265 03/07/05 14:50:00 14.6272 20.7299 03/07/05 15:00:00 14.627 20.7334 03/07/05 15:10:00 14.6268 20.7368 03/07/05 15:20:00 14.6267 20.7403 03/07/05 15:30:00 14.6265 20.7438 03/07/05 15:40:00 14.6263 20.7472 03/07/05 15:50:00 14.6262 20.7507 03/07/05 16:00:00 14.626 20.7541 03/07/05 16:10:00 14.6258 20.7576 03/07/05 16:20:00 14.6257 20.761 03/07/05 16:30:00 14.6255 20.7645 03/07/05 16:40:00 14.6253 20.768 03/07/05 16:50:00 14.6252 20.7714 03/07/05 17:00:00 14.625 20.7749 03/07/05 17:10:00 14.6248 20.7783 03/07/05 17:20:00 14.6247 20.7818 03/07/05 17:30:00 14.6245 20.7852 03/07/05 17:40:00 14.6243 20.7887 03/07/05 17:50:00 14.6242 20.7922 03/07/05 18:00:00 14.624 20.7956 03/07/05 18:10:00 14.6238 20.7991 03/07/05 18:20:00 14.6237 20.8025 03/07/05 18:30:00 14.6235 20.806 03/07/05 18:40:00 14.6233 20.8095 03/07/05 18:50:00 14.6232 20.8129 03/07/05 19:00:00 14.623 20.8164 03/07/05 19:10:00 14.6228 20.8198 03/07/05 19:20:00 14.6227 20.8233 03/07/05 19:30:00 14.6225 20.8267 03/07/05 19:40:00 14.6223 20.8302 03/07/05 19:50:00 14.6222 20.8337 03/07/05 20:00:00 14.622 20.8371 03/07/05 20:10:00 14.6218 20.8406 03/07/05 20:20:00 14.6217 20.844 03/07/05 20:30:00 14.6215 20.8475 03/07/05 20:40:00 14.6213 20.851 03/07/05 20:50:00 14.6212 20.8544 03/07/05 21:00:00 14.621 20.8579 03/07/05 21:10:00 14.6208 20.8613 03/07/05 21:20:00 14.6207 20.8648 03/07/05 21:30:00 14.6205 20.8682 03/07/05 21:40:00 14.6203 20.8717 03/07/05 21:50:00 14.6202 20.8752 03/07/05 22:00:00 14.62 20.8786 03/07/05 22:10:00 14.6198 20.8821 03/07/05 22:20:00 14.6197 20.8855 03/07/05 22:30:00 14.6195 20.889 03/07/05 22:40:00 14.6193 20.8925 03/07/05 22:50:00 14.6191 20.8959 03/07/05 23:00:00 14.619 20.8994 03/07/05 23:10:00 14.6188 20.9028 03/07/05 23:20:00 14.6186 20.9063 03/07/05 23:30:00 14.6185 20.9097 03/07/05 23:40:00 14.6183 20.9132 03/07/05 23:50:00 14.6181 20.9167 03/08/05 00:00:00 14.618 20.9201 03/08/05 00:10:00 14.6178 20.9236 03/08/05 00:20:00 14.6176 20.927 03/08/05 00:30:00 14.6175 20.9305 03/08/05 00:40:00 14.6173 20.9339 03/08/05 00:50:00 14.6171 20.9374 03/08/05 01:00:00 14.617 20.9409 03/08/05 01:10:00 14.6168 20.9443 03/08/05 01:20:00 14.6166 20.9478 03/08/05 01:30:00 14.6165 20.9512 03/08/05 01:40:00 14.6163 20.9547 03/08/05 01:50:00 14.6161 20.9582 03/08/05 02:00:00 14.616 20.9616 03/08/05 02:10:00 14.6158 20.9651 03/08/05 02:20:00 14.6156 20.9685 03/08/05 02:30:00 14.6155 20.972 03/08/05 02:40:00 14.6153 20.9754 03/08/05 02:50:00 14.6151 20.9789 03/08/05 03:00:00 14.615 20.9824 03/08/05 03:10:00 14.6148 20.9858 03/08/05 03:20:00 14.6146 20.9893 03/08/05 03:30:00 14.6145 20.9927 03/08/05 03:40:00 14.6143 20.9962 03/08/05 03:50:00 14.6141 20.9997 03/08/05 04:00:00 14.614 21.0031 03/08/05 04:10:00 14.6138 21.0066 03/08/05 04:20:00 14.6136 21.01 03/08/05 04:30:00 14.6135 21.0135 03/08/05 04:40:00 14.6133 21.0169 03/08/05 04:50:00 14.6131 21.0204 03/08/05 05:00:00 14.613 21.0239 03/08/05 05:10:00 14.6128 21.0273 03/08/05 05:20:00 14.6126 21.0308 03/08/05 05:30:00 14.6125 21.0342 03/08/05 05:40:00 14.6123 21.0377 03/08/05 05:50:00 14.6121 21.0411 03/08/05 06:00:00 14.612 21.0446 03/08/05 06:10:00 14.6118 21.0481 03/08/05 06:20:00 14.6116 21.0515 03/08/05 06:30:00 14.6115 21.055 03/08/05 06:40:00 14.6113 21.0584 03/08/05 06:50:00 14.6111 21.0619 03/08/05 07:00:00 14.611 21.0654 03/08/05 07:10:00 14.6108 21.0688 03/08/05 07:20:00 14.6106 21.0723 03/08/05 07:30:00 14.6105 21.0757 03/08/05 07:40:00 14.6103 21.0792 03/08/05 07:50:00 14.6101 21.0826 03/08/05 08:00:00 14.61 21.0861 03/08/05 08:10:00 14.6098 21.0896 03/08/05 08:20:00 14.6096 21.093 03/08/05 08:30:00 14.6094 21.0965 03/08/05 08:40:00 14.6093 21.0999 03/08/05 08:50:00 14.6091 21.1034 03/08/05 09:00:00 14.6089 21.1069 03/08/05 09:10:00 14.6088 21.1103 03/08/05 09:20:00 14.6086 21.1138 03/08/05 09:30:00 14.6084 21.1172 03/08/05 09:40:00 14.6083 21.1207 03/08/05 09:50:00 14.6081 21.1241 03/08/05 10:00:00 14.6079 21.1276 03/08/05 10:10:00 14.6078 21.1311 03/08/05 10:20:00 14.6076 21.1345 03/08/05 10:30:00 14.6074 21.138 03/08/05 10:40:00 14.6073 21.1414 03/08/05 10:50:00 14.6071 21.1449 03/08/05 11:00:00 14.6069 21.1484 03/08/05 11:10:00 14.6068 21.1518 03/08/05 11:20:00 14.6066 21.1553 03/08/05 11:30:00 14.6064 21.1587 03/08/05 11:40:00 14.6063 21.1622 03/08/05 11:50:00 14.6061 21.1656 03/08/05 12:00:00 14.6059 21.1691 03/08/05 12:10:00 14.6058 21.1726 03/08/05 12:20:00 14.6056 21.176 03/08/05 12:30:00 14.6054 21.1795 03/08/05 12:40:00 14.6053 21.1829 03/08/05 12:50:00 14.6051 21.1864 03/08/05 13:00:00 14.6049 21.1898 03/08/05 13:10:00 14.6048 21.1933 03/08/05 13:20:00 14.6046 21.1968 03/08/05 13:30:00 14.6044 21.2002 03/08/05 13:40:00 14.6043 21.2037 03/08/05 13:50:00 14.6041 21.2071 03/08/05 14:00:00 14.6039 21.2106 03/08/05 14:10:00 14.6038 21.2141 03/08/05 14:20:00 14.6036 21.2175 03/08/05 14:30:00 14.6034 21.221 03/08/05 14:40:00 14.6033 21.2244 03/08/05 14:50:00 14.6031 21.2279 03/08/05 15:00:00 14.6029 21.2313 03/08/05 15:10:00 14.6028 21.2348 03/08/05 15:20:00 14.6026 21.2383 03/08/05 15:30:00 14.6024 21.2416 03/08/05 15:40:00 14.6023 21.2447 03/08/05 15:50:00 14.6021 21.2478 03/08/05 16:00:00 14.6019 21.2509 03/08/05 16:10:00 14.6018 21.254 03/08/05 16:20:00 14.6016 21.2572 03/08/05 16:30:00 14.6014 21.2603 03/08/05 16:40:00 14.6013 21.2634 03/08/05 16:50:00 14.6011 21.2665 03/08/05 17:00:00 14.6009 21.2697 03/08/05 17:10:00 14.6008 21.2728 03/08/05 17:20:00 14.6008 21.2759 03/08/05 17:30:00 14.6007 21.279 03/08/05 17:40:00 14.6006 21.2821 03/08/05 17:50:00 14.6005 21.2853 03/08/05 18:00:00 14.6005 21.2884 03/08/05 18:10:00 14.6004 21.2915 03/08/05 18:20:00 14.6003 21.2946 03/08/05 18:30:00 14.6003 21.2977 03/08/05 18:40:00 14.6002 21.3009 03/08/05 18:50:00 14.6001 21.304 03/08/05 19:00:00 14.6 21.3071 03/08/05 19:10:00 14.6 21.3102 03/08/05 19:20:00 14.5999 21.3133 03/08/05 19:30:00 14.5998 21.3165 03/08/05 19:40:00 14.5997 21.3196 03/08/05 19:50:00 14.5997 21.3227 03/08/05 20:00:00 14.5996 21.3258 03/08/05 20:10:00 14.5995 21.3289 03/08/05 20:20:00 14.5994 21.3321 03/08/05 20:30:00 14.5994 21.3352 03/08/05 20:40:00 14.5993 21.3383 03/08/05 20:50:00 14.5992 21.3414 03/08/05 21:00:00 14.5992 21.3445 03/08/05 21:10:00 14.5991 21.3477 03/08/05 21:20:00 14.599 21.3508 03/08/05 21:30:00 14.5989 21.3539 03/08/05 21:40:00 14.5989 21.357 03/08/05 21:50:00 14.5988 21.3601 03/08/05 22:00:00 14.5987 21.3633 03/08/05 22:10:00 14.5986 21.3664 03/08/05 22:20:00 14.5986 21.3695 03/08/05 22:30:00 14.5985 21.3726 03/08/05 22:40:00 14.5984 21.3757 03/08/05 22:50:00 14.5984 21.3789 03/08/05 23:00:00 14.5983 21.382 03/08/05 23:10:00 14.5982 21.3851 03/08/05 23:20:00 14.5981 21.3882 03/08/05 23:30:00 14.5981 21.3913 03/08/05 23:40:00 14.598 21.3945 03/08/05 23:50:00 14.5979 21.3976 03/09/05 00:00:00 14.5978 21.4007 03/09/05 00:10:00 14.5978 21.4038 03/09/05 00:20:00 14.5977 21.407 03/09/05 00:30:00 14.5976 21.4101 03/09/05 00:40:00 14.5975 21.4132 03/09/05 00:50:00 14.5975 21.4163 03/09/05 01:00:00 14.5974 21.4194 03/09/05 01:10:00 14.5973 21.4226 03/09/05 01:20:00 14.5973 21.4257 03/09/05 01:30:00 14.5972 21.4288 03/09/05 01:40:00 14.5971 21.4319 03/09/05 01:50:00 14.597 21.435 03/09/05 02:00:00 14.597 21.4382 03/09/05 02:10:00 14.5969 21.4413 03/09/05 02:20:00 14.5968 21.4444 03/09/05 02:30:00 14.5967 21.4475 03/09/05 02:40:00 14.5967 21.4506 03/09/05 02:50:00 14.5966 21.4538 03/09/05 03:00:00 14.5965 21.4569 03/09/05 03:10:00 14.5964 21.46 03/09/05 03:20:00 14.5964 21.4631 03/09/05 03:30:00 14.5963 21.4662 03/09/05 03:40:00 14.5962 21.4694 03/09/05 03:50:00 14.5962 21.4725 03/09/05 04:00:00 14.5961 21.4756 03/09/05 04:10:00 14.596 21.4787 03/09/05 04:20:00 14.5959 21.4818 03/09/05 04:30:00 14.5959 21.485 03/09/05 04:40:00 14.5958 21.4881 03/09/05 04:50:00 14.5957 21.4912 03/09/05 05:00:00 14.5956 21.4943 03/09/05 05:10:00 14.5956 21.4974 03/09/05 05:20:00 14.5955 21.5006 03/09/05 05:30:00 14.5954 21.5037 03/09/05 05:40:00 14.5953 21.5068 03/09/05 05:50:00 14.5953 21.5099 03/09/05 06:00:00 14.5952 21.513 03/09/05 06:10:00 14.5951 21.5162 03/09/05 06:20:00 14.5951 21.5193 03/09/05 06:30:00 14.595 21.5224 03/09/05 06:40:00 14.5949 21.5255 03/09/05 06:50:00 14.5948 21.5286 03/09/05 07:00:00 14.5948 21.5318 03/09/05 07:10:00 14.5947 21.5349 03/09/05 07:20:00 14.5946 21.538 03/09/05 07:30:00 14.5945 21.5411 03/09/05 07:40:00 14.5945 21.5442 03/09/05 07:50:00 14.5944 21.5474 03/09/05 08:00:00 14.5943 21.5505 03/09/05 08:10:00 14.5942 21.5536 03/09/05 08:20:00 14.5942 21.5567 03/09/05 08:30:00 14.5941 21.5599 03/09/05 08:40:00 14.594 21.563 03/09/05 08:50:00 14.594 21.5661 03/09/05 09:00:00 14.5939 21.5692 03/09/05 09:10:00 14.5938 21.5723 03/09/05 09:20:00 14.5937 21.5755 03/09/05 09:30:00 14.5937 21.5786 03/09/05 09:40:00 14.5936 21.5817 03/09/05 09:50:00 14.5935 21.5848 03/09/05 10:00:00 14.5934 21.5879 03/09/05 10:10:00 14.5934 21.5911 03/09/05 10:20:00 14.5933 21.5942 03/09/05 10:30:00 14.5932 21.5973 03/09/05 10:40:00 14.5932 21.6004 03/09/05 10:50:00 14.5931 21.6035 03/09/05 11:00:00 14.593 21.6067 03/09/05 11:10:00 14.5929 21.6098 03/09/05 11:20:00 14.5929 21.6129 03/09/05 11:30:00 14.5928 21.616 03/09/05 11:40:00 14.5927 21.6191 03/09/05 11:50:00 14.5926 21.6223 03/09/05 12:00:00 14.5926 21.6254 03/09/05 12:10:00 14.5925 21.6285 03/09/05 12:20:00 14.5924 21.6316 03/09/05 12:30:00 14.5923 21.6347 03/09/05 12:40:00 14.5923 21.6379 03/09/05 12:50:00 14.5922 21.641 03/09/05 13:00:00 14.5921 21.6441 03/09/05 13:10:00 14.5921 21.6472 03/09/05 13:20:00 14.592 21.6503 03/09/05 13:30:00 14.5919 21.6535 03/09/05 13:40:00 14.5918 21.6566 03/09/05 13:50:00 14.5918 21.6597 03/09/05 14:00:00 14.5917 21.6628 03/09/05 14:10:00 14.5916 21.6659 03/09/05 14:20:00 14.5915 21.6691 03/09/05 14:30:00 14.5915 21.6722 03/09/05 14:40:00 14.5914 21.6753 03/09/05 14:50:00 14.5913 21.6784 03/09/05 15:00:00 14.5912 21.6815 03/09/05 15:10:00 14.5912 21.6847 03/09/05 15:20:00 14.5911 21.6878 03/09/05 15:30:00 14.591 21.6909 03/09/05 15:40:00 14.591 21.694 03/09/05 15:50:00 14.5909 21.6972 03/09/05 16:00:00 14.5908 21.7003 03/09/05 16:10:00 14.5907 21.7034 03/09/05 16:20:00 14.5907 21.7065 03/09/05 16:30:00 14.5906 21.7096 03/09/05 16:40:00 14.5905 21.7128 03/09/05 16:50:00 14.5904 21.7159 03/09/05 17:00:00 14.5904 21.719 03/09/05 17:10:00 14.5903 21.7221 03/09/05 17:20:00 14.5902 21.7252 03/09/05 17:30:00 14.5901 21.7284 03/09/05 17:40:00 14.5901 21.7315 03/09/05 17:50:00 14.59 21.7346 03/09/05 18:00:00 14.5899 21.7377 03/09/05 18:10:00 14.5899 21.7408 03/09/05 18:20:00 14.5898 21.744 03/09/05 18:30:00 14.5897 21.7471 03/09/05 18:40:00 14.5896 21.7502 03/09/05 18:50:00 14.5896 21.7533 03/09/05 19:00:00 14.5895 21.7564 03/09/05 19:10:00 14.5894 21.7596 03/09/05 19:20:00 14.5893 21.7627 03/09/05 19:30:00 14.5893 21.7658 03/09/05 19:40:00 14.5892 21.7689 03/09/05 19:50:00 14.5891 21.772 03/09/05 20:00:00 14.589 21.7752 03/09/05 20:10:00 14.589 21.7783 03/09/05 20:20:00 14.5889 21.7814 03/09/05 20:30:00 14.5888 21.7845 03/09/05 20:40:00 14.5888 21.7876 03/09/05 20:50:00 14.5887 21.7908 03/09/05 21:00:00 14.5886 21.7939 03/09/05 21:10:00 14.5885 21.797 03/09/05 21:20:00 14.5885 21.8001 03/09/05 21:30:00 14.5884 21.8032 03/09/05 21:40:00 14.5883 21.8064 03/09/05 21:50:00 14.5882 21.8095 03/09/05 22:00:00 14.5882 21.8126 03/09/05 22:10:00 14.5881 21.8157 03/09/05 22:20:00 14.588 21.8188 03/09/05 22:30:00 14.588 21.822 03/09/05 22:40:00 14.5879 21.8251 03/09/05 22:50:00 14.5878 21.8282 03/09/05 23:00:00 14.5877 21.8313 03/09/05 23:10:00 14.5877 21.8345 03/09/05 23:20:00 14.5876 21.8376 03/09/05 23:30:00 14.5875 21.8407 03/09/05 23:40:00 14.5874 21.8438 03/09/05 23:50:00 14.5874 21.8469 03/10/05 00:00:00 14.5873 21.8501 03/10/05 00:10:00 14.5872 21.8532 03/10/05 00:20:00 14.5871 21.8563 03/10/05 00:30:00 14.5871 21.8594 03/10/05 00:40:00 14.587 21.8625 03/10/05 00:50:00 14.5869 21.8657 03/10/05 01:00:00 14.5869 21.8688 03/10/05 01:10:00 14.5868 21.8719 03/10/05 01:20:00 14.5867 21.875 03/10/05 01:30:00 14.5866 21.8781 03/10/05 01:40:00 14.5866 21.8813 03/10/05 01:50:00 14.5865 21.8844 03/10/05 02:00:00 14.5864 21.8875 03/10/05 02:10:00 14.5863 21.8906 03/10/05 02:20:00 14.5863 21.8937 03/10/05 02:30:00 14.5862 21.8969 03/10/05 02:40:00 14.5861 21.9 03/10/05 02:50:00 14.586 21.9031 03/10/05 03:00:00 14.586 21.9062 03/10/05 03:10:00 14.5859 21.9093 03/10/05 03:20:00 14.5858 21.9125 03/10/05 03:30:00 14.5858 21.9156 03/10/05 03:40:00 14.5857 21.9187 03/10/05 03:50:00 14.5856 21.9218 03/10/05 04:00:00 14.5855 21.9249 03/10/05 04:10:00 14.5855 21.9281 03/10/05 04:20:00 14.5854 21.9312 03/10/05 04:30:00 14.5853 21.9343 03/10/05 04:40:00 14.5852 21.9374 03/10/05 04:50:00 14.5852 21.9405 03/10/05 05:00:00 14.5851 21.9437 03/10/05 05:10:00 14.585 21.9468 03/10/05 05:20:00 14.5849 21.9499 03/10/05 05:30:00 14.5849 21.953 03/10/05 05:40:00 14.5848 21.9561 03/10/05 05:50:00 14.5847 21.9593 03/10/05 06:00:00 14.5847 21.9636 03/10/05 06:10:00 14.5846 21.9679 03/10/05 06:20:00 14.5845 21.9722 03/10/05 06:30:00 14.5844 21.9766 03/10/05 06:40:00 14.5844 21.9809 03/10/05 06:50:00 14.5843 21.9853 03/10/05 07:00:00 14.5842 21.9896 03/10/05 07:10:00 14.5841 21.9939 03/10/05 07:20:00 14.5841 21.9983 03/10/05 07:30:00 14.5842 22.0026 03/10/05 07:40:00 14.5842 22.0069 03/10/05 07:50:00 14.5843 22.0113 03/10/05 08:00:00 14.5843 22.0156 03/10/05 08:10:00 14.5843 22.02 03/10/05 08:20:00 14.5844 22.0243 03/10/05 08:30:00 14.5844 22.0286 03/10/05 08:40:00 14.5845 22.033 03/10/05 08:50:00 14.5845 22.0373 03/10/05 09:00:00 14.5846 22.0417 03/10/05 09:10:00 14.5846 22.046 03/10/05 09:20:00 14.5846 22.0503 03/10/05 09:30:00 14.5847 22.0547 03/10/05 09:40:00 14.5847 22.059 03/10/05 09:50:00 14.5848 22.0634 03/10/05 10:00:00 14.5848 22.0677 03/10/05 10:10:00 14.5849 22.072 03/10/05 10:20:00 14.5849 22.0764 03/10/05 10:30:00 14.5849 22.0807 03/10/05 10:40:00 14.585 22.0851 03/10/05 10:50:00 14.585 22.0894 03/10/05 11:00:00 14.5851 22.0937 03/10/05 11:10:00 14.5851 22.0981 03/10/05 11:20:00 14.5852 22.1024 03/10/05 11:30:00 14.5852 22.1068 03/10/05 11:40:00 14.5852 22.1111 03/10/05 11:50:00 14.5853 22.1154 03/10/05 12:00:00 14.5853 22.1198 03/10/05 12:10:00 14.5854 22.1241 03/10/05 12:20:00 14.5854 22.1285 03/10/05 12:30:00 14.5855 22.1328 03/10/05 12:40:00 14.5855 22.1371 03/10/05 12:50:00 14.5856 22.1415 03/10/05 13:00:00 14.5856 22.1458 03/10/05 13:10:00 14.5856 22.1502 03/10/05 13:20:00 14.5857 22.1545 03/10/05 13:30:00 14.5857 22.1588 03/10/05 13:40:00 14.5858 22.1632 03/10/05 13:50:00 14.5858 22.1675 03/10/05 14:00:00 14.5859 22.1719 03/10/05 14:10:00 14.5859 22.1762 03/10/05 14:20:00 14.5859 22.1805 03/10/05 14:30:00 14.586 22.1849 03/10/05 14:40:00 14.586 22.1892 03/10/05 14:50:00 14.5861 22.1936 03/10/05 15:00:00 14.5861 22.1979 03/10/05 15:10:00 14.5862 22.2022 03/10/05 15:20:00 14.5862 22.2066 03/10/05 15:30:00 14.5862 22.2109 03/10/05 15:40:00 14.5863 22.2153 03/10/05 15:50:00 14.5863 22.2196 03/10/05 16:00:00 14.5864 22.2239 03/10/05 16:10:00 14.5864 22.2283 03/10/05 16:20:00 14.5865 22.2326 03/10/05 16:30:00 14.5865 22.237 03/10/05 16:40:00 14.5866 22.2413 03/10/05 16:50:00 14.5866 22.2456 03/10/05 17:00:00 14.5866 22.25 03/10/05 17:10:00 14.5867 22.2543 03/10/05 17:20:00 14.5867 22.2587 03/10/05 17:30:00 14.5868 22.263 03/10/05 17:40:00 14.5868 22.2673 03/10/05 17:50:00 14.5869 22.2717 03/10/05 18:00:00 14.5869 22.276 03/10/05 18:10:00 14.5869 22.2804 03/10/05 18:20:00 14.587 22.2847 03/10/05 18:30:00 14.587 22.289 03/10/05 18:40:00 14.5871 22.2934 03/10/05 18:50:00 14.5871 22.2977 03/10/05 19:00:00 14.5872 22.3021 03/10/05 19:10:00 14.5872 22.3064 03/10/05 19:20:00 14.5872 22.3107 03/10/05 19:30:00 14.5873 22.3151 03/10/05 19:40:00 14.5873 22.3194 03/10/05 19:50:00 14.5874 22.3238 03/10/05 20:00:00 14.5874 22.3281 03/10/05 20:10:00 14.5875 22.3324 03/10/05 20:20:00 14.5875 22.3368 03/10/05 20:30:00 14.5875 22.3411 03/10/05 20:40:00 14.5876 22.3455 03/10/05 20:50:00 14.5876 22.3498 03/10/05 21:00:00 14.5877 22.3541 03/10/05 21:10:00 14.5877 22.3585 03/10/05 21:20:00 14.5878 22.3628 03/10/05 21:30:00 14.5878 22.3672 03/10/05 21:40:00 14.5879 22.3715 03/10/05 21:50:00 14.5879 22.3758 03/10/05 22:00:00 14.5879 22.3802 03/10/05 22:10:00 14.588 22.3845 03/10/05 22:20:00 14.588 22.3889 03/10/05 22:30:00 14.5881 22.3932 03/10/05 22:40:00 14.5881 22.3975 03/10/05 22:50:00 14.5882 22.4019 03/10/05 23:00:00 14.5882 22.4062 03/10/05 23:10:00 14.5882 22.4106 03/10/05 23:20:00 14.5883 22.4149 03/10/05 23:30:00 14.5883 22.4192 03/10/05 23:40:00 14.5884 22.4236 03/10/05 23:50:00 14.5884 22.4279 03/11/05 00:00:00 14.5885 22.4323 03/11/05 00:10:00 14.5885 22.4366 03/11/05 00:20:00 14.5885 22.4409 03/11/05 00:30:00 14.5886 22.4453 03/11/05 00:40:00 14.5886 22.4496 03/11/05 00:50:00 14.5887 22.4539 03/11/05 01:00:00 14.5887 22.4583 03/11/05 01:10:00 14.5888 22.4626 03/11/05 01:20:00 14.5888 22.467 03/11/05 01:30:00 14.5888 22.4713 03/11/05 01:40:00 14.5889 22.4756 03/11/05 01:50:00 14.5889 22.48 03/11/05 02:00:00 14.589 22.4843 03/11/05 02:10:00 14.589 22.4887 03/11/05 02:20:00 14.5891 22.493 03/11/05 02:30:00 14.5891 22.4973 03/11/05 02:40:00 14.5892 22.5017 03/11/05 02:50:00 14.5892 22.506 03/11/05 03:00:00 14.5892 22.5104 03/11/05 03:10:00 14.5893 22.5147 03/11/05 03:20:00 14.5893 22.519 03/11/05 03:30:00 14.5894 22.5234 03/11/05 03:40:00 14.5894 22.5277 03/11/05 03:50:00 14.5895 22.5321 03/11/05 04:00:00 14.5895 22.5364 03/11/05 04:10:00 14.5895 22.5407 03/11/05 04:20:00 14.5896 22.5451 03/11/05 04:30:00 14.5896 22.5494 03/11/05 04:40:00 14.5897 22.5538 03/11/05 04:50:00 14.5897 22.5581 03/11/05 05:00:00 14.5898 22.5624 03/11/05 05:10:00 14.5898 22.5668 03/11/05 05:20:00 14.5898 22.5711 03/11/05 05:30:00 14.5899 22.5755 03/11/05 05:40:00 14.5899 22.5798 03/11/05 05:50:00 14.59 22.5841 03/11/05 06:00:00 14.59 22.5885 03/11/05 06:10:00 14.5901 22.5928 03/11/05 06:20:00 14.5901 22.5972 03/11/05 06:30:00 14.5902 22.6015 03/11/05 06:40:00 14.5902 22.6058 03/11/05 06:50:00 14.5902 22.6102 03/11/05 07:00:00 14.5903 22.6145 03/11/05 07:10:00 14.5903 22.6189 03/11/05 07:20:00 14.5904 22.6232 03/11/05 07:30:00 14.5904 22.6275 03/11/05 07:40:00 14.5905 22.6319 03/11/05 07:50:00 14.5905 22.6362 03/11/05 08:00:00 14.5905 22.6406 03/11/05 08:10:00 14.5906 22.6449 03/11/05 08:20:00 14.5906 22.6492 03/11/05 08:30:00 14.5907 22.6536 03/11/05 08:40:00 14.5907 22.6579 03/11/05 08:50:00 14.5908 22.6623 03/11/05 09:00:00 14.5908 22.6666 03/11/05 09:10:00 14.5908 22.6709 03/11/05 09:20:00 14.5909 22.6753 03/11/05 09:30:00 14.5909 22.6796 03/11/05 09:40:00 14.591 22.684 03/11/05 09:50:00 14.591 22.6883 03/11/05 10:00:00 14.5911 22.6926 03/11/05 10:10:00 14.5911 22.697 03/11/05 10:20:00 14.5911 22.7013 03/11/05 10:30:00 14.5912 22.7057 03/11/05 10:40:00 14.5912 22.71 03/11/05 10:50:00 14.5913 22.7143 03/11/05 11:00:00 14.5913 22.7187 03/11/05 11:10:00 14.5914 22.723 03/11/05 11:20:00 14.5914 22.7274 03/11/05 11:30:00 14.5915 22.7317 03/11/05 11:40:00 14.5915 22.736 03/11/05 11:50:00 14.5915 22.7404 03/11/05 12:00:00 14.5916 22.7447 03/11/05 12:10:00 14.5916 22.7491 03/11/05 12:20:00 14.5917 22.7534 03/11/05 12:30:00 14.5917 22.7577 03/11/05 12:40:00 14.5918 22.7621 03/11/05 12:50:00 14.5918 22.7664 03/11/05 13:00:00 14.5918 22.7708 03/11/05 13:10:00 14.5919 22.7751 03/11/05 13:20:00 14.5919 22.7794 03/11/05 13:30:00 14.592 22.7838 03/11/05 13:40:00 14.592 22.7881 03/11/05 13:50:00 14.5921 22.7925 03/11/05 14:00:00 14.5921 22.7968 03/11/05 14:10:00 14.5921 22.8011 03/11/05 14:20:00 14.5922 22.8055 03/11/05 14:30:00 14.5922 22.8098 03/11/05 14:40:00 14.5923 22.8142 03/11/05 14:50:00 14.5923 22.8185 03/11/05 15:00:00 14.5924 22.8228 03/11/05 15:10:00 14.5924 22.8272 03/11/05 15:20:00 14.5924 22.8315 03/11/05 15:30:00 14.5925 22.8359 03/11/05 15:40:00 14.5925 22.8402 03/11/05 15:50:00 14.5926 22.8445 03/11/05 16:00:00 14.5926 22.8489 03/11/05 16:10:00 14.5927 22.8532 03/11/05 16:20:00 14.5927 22.8576 03/11/05 16:30:00 14.5928 22.8619 03/11/05 16:40:00 14.5928 22.8662 03/11/05 16:50:00 14.5928 22.8706 03/11/05 17:00:00 14.5929 22.8749 03/11/05 17:10:00 14.5929 22.8793 03/11/05 17:20:00 14.593 22.8836 03/11/05 17:30:00 14.593 22.8879 03/11/05 17:40:00 14.5931 22.8923 03/11/05 17:50:00 14.5931 22.8966 03/11/05 18:00:00 14.5931 22.9009 03/11/05 18:10:00 14.5932 22.9053 03/11/05 18:20:00 14.5932 22.9096 03/11/05 18:30:00 14.5933 22.914 03/11/05 18:40:00 14.5933 22.9183 03/11/05 18:50:00 14.5934 22.9226 03/11/05 19:00:00 14.5934 22.927 03/11/05 19:10:00 14.5934 22.9313 03/11/05 19:20:00 14.5935 22.9357 03/11/05 19:30:00 14.5935 22.94 03/11/05 19:40:00 14.5936 22.9443 03/11/05 19:50:00 14.5936 22.9487 03/11/05 20:00:00 14.5937 22.953 03/11/05 20:10:00 14.5937 22.9574 03/11/05 20:20:00 14.5938 22.9608 03/11/05 20:30:00 14.5938 22.9631 03/11/05 20:40:00 14.5938 22.9654 03/11/05 20:50:00 14.5939 22.9677 03/11/05 21:00:00 14.5939 22.97 03/11/05 21:10:00 14.594 22.9723 03/11/05 21:20:00 14.594 22.9746 03/11/05 21:30:00 14.5941 22.9769 03/11/05 21:40:00 14.5941 22.9792 03/11/05 21:50:00 14.5941 22.9815 03/11/05 22:00:00 14.5941 22.9838 03/11/05 22:10:00 14.594 22.9861 03/11/05 22:20:00 14.594 22.9884 03/11/05 22:30:00 14.594 22.9907 03/11/05 22:40:00 14.594 22.993 03/11/05 22:50:00 14.594 22.9953 03/11/05 23:00:00 14.594 22.9976 03/11/05 23:10:00 14.594 22.9999 03/11/05 23:20:00 14.594 23.0022 03/11/05 23:30:00 14.594 23.0045 03/11/05 23:40:00 14.594 23.0068 03/11/05 23:50:00 14.594 23.0091 03/12/05 00:00:00 14.594 23.0114 03/12/05 00:10:00 14.594 23.0136 03/12/05 00:20:00 14.594 23.0159 03/12/05 00:30:00 14.594 23.0182 03/12/05 00:40:00 14.594 23.0205 03/12/05 00:50:00 14.594 23.0228 03/12/05 01:00:00 14.594 23.0251 03/12/05 01:10:00 14.594 23.0274 03/12/05 01:20:00 14.594 23.0297 03/12/05 01:30:00 14.594 23.032 03/12/05 01:40:00 14.594 23.0343 03/12/05 01:50:00 14.594 23.0366 03/12/05 02:00:00 14.594 23.0389 03/12/05 02:10:00 14.594 23.0412 03/12/05 02:20:00 14.594 23.0435 03/12/05 02:30:00 14.594 23.0458 03/12/05 02:40:00 14.594 23.0481 03/12/05 02:50:00 14.594 23.0504 03/12/05 03:00:00 14.594 23.0527 03/12/05 03:10:00 14.594 23.055 03/12/05 03:20:00 14.594 23.0573 03/12/05 03:30:00 14.594 23.0596 03/12/05 03:40:00 14.594 23.0619 03/12/05 03:50:00 14.594 23.0642 03/12/05 04:00:00 14.594 23.0665 03/12/05 04:10:00 14.594 23.0688 03/12/05 04:20:00 14.594 23.0711 03/12/05 04:30:00 14.594 23.0734 03/12/05 04:40:00 14.594 23.0757 03/12/05 04:50:00 14.594 23.078 03/12/05 05:00:00 14.594 23.0803 03/12/05 05:10:00 14.594 23.0826 03/12/05 05:20:00 14.594 23.0849 03/12/05 05:30:00 14.594 23.0872 03/12/05 05:40:00 14.594 23.0895 03/12/05 05:50:00 14.594 23.0918 03/12/05 06:00:00 14.594 23.0941 03/12/05 06:10:00 14.594 23.0964 03/12/05 06:20:00 14.594 23.0987 03/12/05 06:30:00 14.594 23.101 03/12/05 06:40:00 14.594 23.1033 03/12/05 06:50:00 14.594 23.1056 03/12/05 07:00:00 14.594 23.1079 03/12/05 07:10:00 14.594 23.1102 03/12/05 07:20:00 14.594 23.1125 03/12/05 07:30:00 14.594 23.1148 03/12/05 07:40:00 14.594 23.1171 03/12/05 07:50:00 14.594 23.1194 03/12/05 08:00:00 14.594 23.1217 03/12/05 08:10:00 14.5939 23.124 03/12/05 08:20:00 14.5939 23.1263 03/12/05 08:30:00 14.5939 23.1286 03/12/05 08:40:00 14.5939 23.1309 03/12/05 08:50:00 14.5939 23.1332 03/12/05 09:00:00 14.5939 23.1355 03/12/05 09:10:00 14.5939 23.1378 03/12/05 09:20:00 14.5939 23.1401 03/12/05 09:30:00 14.5939 23.1424 03/12/05 09:40:00 14.5939 23.1447 03/12/05 09:50:00 14.5939 23.147 03/12/05 10:00:00 14.5939 23.1493 03/12/05 10:10:00 14.5939 23.1516 03/12/05 10:20:00 14.5939 23.1539 03/12/05 10:30:00 14.5939 23.1562 03/12/05 10:40:00 14.5939 23.1585 03/12/05 10:50:00 14.5939 23.1608 03/12/05 11:00:00 14.5939 23.1631 03/12/05 11:10:00 14.5939 23.1654 03/12/05 11:20:00 14.5939 23.1677 03/12/05 11:30:00 14.5939 23.17 03/12/05 11:40:00 14.5939 23.1723 03/12/05 11:50:00 14.5939 23.1746 03/12/05 12:00:00 14.5939 23.1768 03/12/05 12:10:00 14.5939 23.1791 03/12/05 12:20:00 14.5939 23.1814 03/12/05 12:30:00 14.5939 23.1837 03/12/05 12:40:00 14.5939 23.186 03/12/05 12:50:00 14.5939 23.1883 03/12/05 13:00:00 14.5939 23.1906 03/12/05 13:10:00 14.5939 23.1929 03/12/05 13:20:00 14.5939 23.1952 03/12/05 13:30:00 14.5939 23.1975 03/12/05 13:40:00 14.5939 23.1998 03/12/05 13:50:00 14.5939 23.2021 03/12/05 14:00:00 14.5939 23.2044 03/12/05 14:10:00 14.5939 23.2067 03/12/05 14:20:00 14.5939 23.209 03/12/05 14:30:00 14.5939 23.2113 03/12/05 14:40:00 14.5939 23.2136 03/12/05 14:50:00 14.5939 23.2159 03/12/05 15:00:00 14.5939 23.2182 03/12/05 15:10:00 14.5939 23.2205 03/12/05 15:20:00 14.5939 23.2228 03/12/05 15:30:00 14.5939 23.2251 03/12/05 15:40:00 14.5939 23.2274 03/12/05 15:50:00 14.5939 23.2297 03/12/05 16:00:00 14.5939 23.232 03/12/05 16:10:00 14.5939 23.2343 03/12/05 16:20:00 14.5939 23.2366 03/12/05 16:30:00 14.5939 23.2389 03/12/05 16:40:00 14.5939 23.2412 03/12/05 16:50:00 14.5939 23.2435 03/12/05 17:00:00 14.5939 23.2458 03/12/05 17:10:00 14.5939 23.2481 03/12/05 17:20:00 14.5939 23.2504 03/12/05 17:30:00 14.5939 23.2527 03/12/05 17:40:00 14.5939 23.255 03/12/05 17:50:00 14.5939 23.2573 03/12/05 18:00:00 14.5938 23.2596 03/12/05 18:10:00 14.5938 23.2619 03/12/05 18:20:00 14.5938 23.2642 03/12/05 18:30:00 14.5938 23.2665 03/12/05 18:40:00 14.5938 23.2688 03/12/05 18:50:00 14.5938 23.2711 03/12/05 19:00:00 14.5938 23.2734 03/12/05 19:10:00 14.5938 23.2757 03/12/05 19:20:00 14.5938 23.278 03/12/05 19:30:00 14.5938 23.2803 03/12/05 19:40:00 14.5938 23.2826 03/12/05 19:50:00 14.5938 23.2849 03/12/05 20:00:00 14.5938 23.2872 03/12/05 20:10:00 14.5938 23.2895 03/12/05 20:20:00 14.5938 23.2918 03/12/05 20:30:00 14.5938 23.2941 03/12/05 20:40:00 14.5938 23.2964 03/12/05 20:50:00 14.5938 23.2987 03/12/05 21:00:00 14.5938 23.301 03/12/05 21:10:00 14.5938 23.3033 03/12/05 21:20:00 14.5938 23.3056 03/12/05 21:30:00 14.5938 23.3079 03/12/05 21:40:00 14.5938 23.3102 03/12/05 21:50:00 14.5938 23.3125 03/12/05 22:00:00 14.5938 23.3148 03/12/05 22:10:00 14.5938 23.3171 03/12/05 22:20:00 14.5938 23.3194 03/12/05 22:30:00 14.5938 23.3217 03/12/05 22:40:00 14.5938 23.324 03/12/05 22:50:00 14.5938 23.3263 03/12/05 23:00:00 14.5938 23.3286 03/12/05 23:10:00 14.5938 23.3309 03/12/05 23:20:00 14.5938 23.3332 03/12/05 23:30:00 14.5938 23.3355 03/12/05 23:40:00 14.5938 23.3378 03/12/05 23:50:00 14.5938 23.3401 03/13/05 00:00:00 14.5938 23.3423 03/13/05 00:10:00 14.5938 23.3446 03/13/05 00:20:00 14.5938 23.3469 03/13/05 00:30:00 14.5938 23.3492 03/13/05 00:40:00 14.5938 23.3515 03/13/05 00:50:00 14.5938 23.3538 03/13/05 01:00:00 14.5938 23.3561 03/13/05 01:10:00 14.5938 23.3584 03/13/05 01:20:00 14.5938 23.3607 03/13/05 01:30:00 14.5938 23.363 03/13/05 01:40:00 14.5938 23.3653 03/13/05 01:50:00 14.5938 23.3676 03/13/05 02:00:00 14.5938 23.3699 03/13/05 02:10:00 14.5938 23.3722 03/13/05 02:20:00 14.5938 23.3745 03/13/05 02:30:00 14.5938 23.3768 03/13/05 02:40:00 14.5938 23.3791 03/13/05 02:50:00 14.5938 23.3814 03/13/05 03:00:00 14.5938 23.3837 03/13/05 03:10:00 14.5938 23.386 03/13/05 03:20:00 14.5938 23.3883 03/13/05 03:30:00 14.5938 23.3906 03/13/05 03:40:00 14.5938 23.3929 03/13/05 03:50:00 14.5938 23.3952 03/13/05 04:00:00 14.5937 23.3975 03/13/05 04:10:00 14.5937 23.3998 03/13/05 04:20:00 14.5937 23.4021 03/13/05 04:30:00 14.5937 23.4044 03/13/05 04:40:00 14.5937 23.4067 03/13/05 04:50:00 14.5937 23.409 03/13/05 05:00:00 14.5937 23.4113 03/13/05 05:10:00 14.5937 23.4136 03/13/05 05:20:00 14.5937 23.4159 03/13/05 05:30:00 14.5937 23.4182 03/13/05 05:40:00 14.5937 23.4205 03/13/05 05:50:00 14.5937 23.4228 03/13/05 06:00:00 14.5937 23.4251 03/13/05 06:10:00 14.5937 23.4274 03/13/05 06:20:00 14.5937 23.4297 03/13/05 06:30:00 14.5937 23.432 03/13/05 06:40:00 14.5937 23.4343 03/13/05 06:50:00 14.5937 23.4366 03/13/05 07:00:00 14.5937 23.4389 03/13/05 07:10:00 14.5937 23.4412 03/13/05 07:20:00 14.5937 23.4435 03/13/05 07:30:00 14.5937 23.4458 03/13/05 07:40:00 14.5937 23.4481 03/13/05 07:50:00 14.5937 23.4504 03/13/05 08:00:00 14.5937 23.4527 03/13/05 08:10:00 14.5937 23.455 03/13/05 08:20:00 14.5937 23.4573 03/13/05 08:30:00 14.5937 23.4596 03/13/05 08:40:00 14.5937 23.4619 03/13/05 08:50:00 14.5937 23.4642 03/13/05 09:00:00 14.5937 23.4665 03/13/05 09:10:00 14.5937 23.4688 03/13/05 09:20:00 14.5937 23.4711 03/13/05 09:30:00 14.5937 23.4734 03/13/05 09:40:00 14.5937 23.4757 03/13/05 09:50:00 14.5937 23.478 03/13/05 10:00:00 14.5937 23.4803 03/13/05 10:10:00 14.5937 23.4826 03/13/05 10:20:00 14.5937 23.4849 03/13/05 10:30:00 14.5937 23.4872 03/13/05 10:40:00 14.5937 23.4895 03/13/05 10:50:00 14.5937 23.489 03/13/05 11:00:00 14.5937 23.4884 03/13/05 11:10:00 14.5937 23.4878 03/13/05 11:20:00 14.5937 23.4873 03/13/05 11:30:00 14.5937 23.4867 03/13/05 11:40:00 14.5937 23.4861 03/13/05 11:50:00 14.5938 23.4855 03/13/05 12:00:00 14.5942 23.4849 03/13/05 12:10:00 14.5945 23.4843 03/13/05 12:20:00 14.5949 23.4838 03/13/05 12:30:00 14.5952 23.4832 03/13/05 12:40:00 14.5955 23.4826 03/13/05 12:50:00 14.5959 23.482 03/13/05 13:00:00 14.5962 23.4814 03/13/05 13:10:00 14.5966 23.4809 03/13/05 13:20:00 14.5969 23.4803 03/13/05 13:30:00 14.5973 23.4797 03/13/05 13:40:00 14.5976 23.4791 03/13/05 13:50:00 14.5979 23.4785 03/13/05 14:00:00 14.5983 23.4779 03/13/05 14:10:00 14.5986 23.4774 03/13/05 14:20:00 14.599 23.4768 03/13/05 14:30:00 14.5993 23.4762 03/13/05 14:40:00 14.5996 23.4756 03/13/05 14:50:00 14.6 23.475 03/13/05 15:00:00 14.6003 23.4744 03/13/05 15:10:00 14.6007 23.4739 03/13/05 15:20:00 14.601 23.4733 03/13/05 15:30:00 14.6014 23.4727 03/13/05 15:40:00 14.6017 23.4721 03/13/05 15:50:00 14.602 23.4715 03/13/05 16:00:00 14.6024 23.4709 03/13/05 16:10:00 14.6027 23.4704 03/13/05 16:20:00 14.6031 23.4698 03/13/05 16:30:00 14.6034 23.4692 03/13/05 16:40:00 14.6038 23.4686 03/13/05 16:50:00 14.6041 23.468 03/13/05 17:00:00 14.6044 23.4674 03/13/05 17:10:00 14.6048 23.4669 03/13/05 17:20:00 14.6051 23.4663 03/13/05 17:30:00 14.6055 23.4657 03/13/05 17:40:00 14.6058 23.4651 03/13/05 17:50:00 14.6062 23.4645 03/13/05 18:00:00 14.6065 23.4639 03/13/05 18:10:00 14.6068 23.4634 03/13/05 18:20:00 14.6072 23.4628 03/13/05 18:30:00 14.6075 23.4622 03/13/05 18:40:00 14.6079 23.4616 03/13/05 18:50:00 14.6082 23.461 03/13/05 19:00:00 14.6086 23.4605 03/13/05 19:10:00 14.6089 23.4599 03/13/05 19:20:00 14.6092 23.4593 03/13/05 19:30:00 14.6096 23.4587 03/13/05 19:40:00 14.6099 23.4581 03/13/05 19:50:00 14.6103 23.4575 03/13/05 20:00:00 14.6106 23.457 03/13/05 20:10:00 14.611 23.4564 03/13/05 20:20:00 14.6113 23.4558 03/13/05 20:30:00 14.6116 23.4552 03/13/05 20:40:00 14.612 23.4546 03/13/05 20:50:00 14.6123 23.454 03/13/05 21:00:00 14.6127 23.4535 03/13/05 21:10:00 14.613 23.4529 03/13/05 21:20:00 14.6133 23.4523 03/13/05 21:30:00 14.6137 23.4517 03/13/05 21:40:00 14.614 23.4511 03/13/05 21:50:00 14.6144 23.4505 03/13/05 22:00:00 14.6147 23.45 03/13/05 22:10:00 14.6151 23.4494 03/13/05 22:20:00 14.6154 23.4488 03/13/05 22:30:00 14.6157 23.4482 03/13/05 22:40:00 14.6161 23.4476 03/13/05 22:50:00 14.6164 23.447 03/13/05 23:00:00 14.6168 23.4465 03/13/05 23:10:00 14.6171 23.4459 03/13/05 23:20:00 14.6175 23.4453 03/13/05 23:30:00 14.6178 23.4447 03/13/05 23:40:00 14.6181 23.4441 03/13/05 23:50:00 14.6185 23.4436 03/14/05 00:00:00 14.6188 23.443 03/14/05 00:10:00 14.6192 23.4424 03/14/05 00:20:00 14.6195 23.4418 03/14/05 00:30:00 14.6199 23.4412 03/14/05 00:40:00 14.6202 23.4406 03/14/05 00:50:00 14.6205 23.4401 03/14/05 01:00:00 14.6209 23.4395 03/14/05 01:10:00 14.6212 23.4389 03/14/05 01:20:00 14.6216 23.4383 03/14/05 01:30:00 14.6219 23.4377 03/14/05 01:40:00 14.6223 23.4371 03/14/05 01:50:00 14.6226 23.4366 03/14/05 02:00:00 14.6229 23.436 03/14/05 02:10:00 14.6233 23.4354 03/14/05 02:20:00 14.6236 23.4348 03/14/05 02:30:00 14.624 23.4342 03/14/05 02:40:00 14.6243 23.4336 03/14/05 02:50:00 14.6247 23.4331 03/14/05 03:00:00 14.625 23.4325 03/14/05 03:10:00 14.6253 23.4319 03/14/05 03:20:00 14.6257 23.4313 03/14/05 03:30:00 14.626 23.4307 03/14/05 03:40:00 14.6264 23.4301 03/14/05 03:50:00 14.6267 23.4296 03/14/05 04:00:00 14.627 23.429 03/14/05 04:10:00 14.6274 23.4284 03/14/05 04:20:00 14.6277 23.4278 03/14/05 04:30:00 14.6281 23.4272 03/14/05 04:40:00 14.6284 23.4266 03/14/05 04:50:00 14.6288 23.4261 03/14/05 05:00:00 14.6291 23.4255 03/14/05 05:10:00 14.6294 23.4249 03/14/05 05:20:00 14.6298 23.4243 03/14/05 05:30:00 14.6301 23.4237 03/14/05 05:40:00 14.6305 23.4232 03/14/05 05:50:00 14.6308 23.4226 03/14/05 06:00:00 14.6312 23.422 03/14/05 06:10:00 14.6315 23.4214 03/14/05 06:20:00 14.6318 23.4208 03/14/05 06:30:00 14.6322 23.4202 03/14/05 06:40:00 14.6325 23.4197 03/14/05 06:50:00 14.6329 23.4191 03/14/05 07:00:00 14.6332 23.4185 03/14/05 07:10:00 14.6336 23.4179 03/14/05 07:20:00 14.6339 23.4173 03/14/05 07:30:00 14.6342 23.4167 03/14/05 07:40:00 14.6346 23.4162 03/14/05 07:50:00 14.6349 23.4156 03/14/05 08:00:00 14.6353 23.415 03/14/05 08:10:00 14.6356 23.4144 03/14/05 08:20:00 14.636 23.4138 03/14/05 08:30:00 14.6363 23.4132 03/14/05 08:40:00 14.6366 23.4127 03/14/05 08:50:00 14.637 23.4121 03/14/05 09:00:00 14.6373 23.4115 03/14/05 09:10:00 14.6377 23.4109 03/14/05 09:20:00 14.638 23.4103 03/14/05 09:30:00 14.6384 23.4097 03/14/05 09:40:00 14.6387 23.4092 03/14/05 09:50:00 14.639 23.4086 03/14/05 10:00:00 14.6394 23.408 03/14/05 10:10:00 14.6397 23.4074 03/14/05 10:20:00 14.6401 23.4068 03/14/05 10:30:00 14.6404 23.4063 03/14/05 10:40:00 14.6407 23.4057 03/14/05 10:50:00 14.6411 23.4051 03/14/05 11:00:00 14.6414 23.4045 03/14/05 11:10:00 14.6418 23.4039 03/14/05 11:20:00 14.6421 23.4033 03/14/05 11:30:00 14.6425 23.4028 03/14/05 11:40:00 14.6428 23.4022 03/14/05 11:50:00 14.6431 23.4016 03/14/05 12:00:00 14.6435 23.401 03/14/05 12:10:00 14.6438 23.4004 03/14/05 12:20:00 14.6442 23.3998 03/14/05 12:30:00 14.6445 23.3993 03/14/05 12:40:00 14.6449 23.3987 03/14/05 12:50:00 14.6452 23.3981 03/14/05 13:00:00 14.6455 23.3975 03/14/05 13:10:00 14.6459 23.3969 03/14/05 13:20:00 14.6462 23.3963 03/14/05 13:30:00 14.6466 23.3958 03/14/05 13:40:00 14.6469 23.3952 03/14/05 13:50:00 14.6473 23.3946 03/14/05 14:00:00 14.6476 23.394 03/14/05 14:10:00 14.6479 23.3934 03/14/05 14:20:00 14.6483 23.3928 03/14/05 14:30:00 14.6486 23.3923 03/14/05 14:40:00 14.649 23.3917 03/14/05 14:50:00 14.6493 23.3911 03/14/05 15:00:00 14.6497 23.3905 03/14/05 15:10:00 14.65 23.3899 03/14/05 15:20:00 14.6503 23.3893 03/14/05 15:30:00 14.6507 23.3888 03/14/05 15:40:00 14.651 23.3882 03/14/05 15:50:00 14.6514 23.3876 03/14/05 16:00:00 14.6517 23.387 03/14/05 16:10:00 14.6521 23.3864 03/14/05 16:20:00 14.6524 23.3859 03/14/05 16:30:00 14.6527 23.3853 03/14/05 16:40:00 14.6531 23.3847 03/14/05 16:50:00 14.6534 23.3841 03/14/05 17:00:00 14.6538 23.3835 03/14/05 17:10:00 14.6541 23.3829 03/14/05 17:20:00 14.6544 23.3824 03/14/05 17:30:00 14.6548 23.3818 03/14/05 17:40:00 14.6551 23.3812 03/14/05 17:50:00 14.6555 23.3806 03/14/05 18:00:00 14.6558 23.38 03/14/05 18:10:00 14.6562 23.3794 03/14/05 18:20:00 14.6565 23.3789 03/14/05 18:30:00 14.6568 23.3783 03/14/05 18:40:00 14.6572 23.3777 03/14/05 18:50:00 14.6575 23.3771 03/14/05 19:00:00 14.6579 23.3765 03/14/05 19:10:00 14.6582 23.3759 03/14/05 19:20:00 14.6586 23.3754 03/14/05 19:30:00 14.6589 23.3748 03/14/05 19:40:00 14.6592 23.3742 03/14/05 19:50:00 14.6596 23.3736 03/14/05 20:00:00 14.6599 23.373 03/14/05 20:10:00 14.6603 23.3724 03/14/05 20:20:00 14.6606 23.3719 03/14/05 20:30:00 14.661 23.3713 03/14/05 20:40:00 14.6613 23.3707 03/14/05 20:50:00 14.6616 23.3701 03/14/05 21:00:00 14.662 23.3695 03/14/05 21:10:00 14.6623 23.369 03/14/05 21:20:00 14.6627 23.3684 03/14/05 21:30:00 14.663 23.3678 03/14/05 21:40:00 14.6634 23.3672 03/14/05 21:50:00 14.6637 23.3666 03/14/05 22:00:00 14.664 23.366 03/14/05 22:10:00 14.6644 23.3655 03/14/05 22:20:00 14.6647 23.3649 03/14/05 22:30:00 14.6651 23.3643 03/14/05 22:40:00 14.6654 23.3637 03/14/05 22:50:00 14.6658 23.3631 03/14/05 23:00:00 14.6661 23.3625 03/14/05 23:10:00 14.6664 23.362 03/14/05 23:20:00 14.6668 23.3614 03/14/05 23:30:00 14.6671 23.3608 03/14/05 23:40:00 14.6675 23.3602 03/14/05 23:50:00 14.6678 23.3596 03/15/05 00:00:00 14.6681 23.359 03/15/05 00:10:00 14.6685 23.3585 03/15/05 00:20:00 14.6688 23.3579 03/15/05 00:30:00 14.6692 23.3573 03/15/05 00:40:00 14.6695 23.3567 03/15/05 00:50:00 14.6699 23.3561 03/15/05 01:00:00 14.6702 23.3555 03/15/05 01:10:00 14.6705 23.354 03/15/05 01:20:00 14.6709 23.3515 03/15/05 01:30:00 14.6712 23.3489 03/15/05 01:40:00 14.6716 23.3463 03/15/05 01:50:00 14.6719 23.3437 03/15/05 02:00:00 14.6723 23.3411 03/15/05 02:10:00 14.6724 23.3385 03/15/05 02:20:00 14.6726 23.3359 03/15/05 02:30:00 14.6727 23.3333 03/15/05 02:40:00 14.6729 23.3307 03/15/05 02:50:00 14.673 23.3281 03/15/05 03:00:00 14.6732 23.3255 03/15/05 03:10:00 14.6733 23.3229 03/15/05 03:20:00 14.6735 23.3203 03/15/05 03:30:00 14.6736 23.3177 03/15/05 03:40:00 14.6738 23.3151 03/15/05 03:50:00 14.6739 23.3125 03/15/05 04:00:00 14.6741 23.3099 03/15/05 04:10:00 14.6742 23.3073 03/15/05 04:20:00 14.6743 23.3047 03/15/05 04:30:00 14.6745 23.3021 03/15/05 04:40:00 14.6746 23.2995 03/15/05 04:50:00 14.6748 23.2969 03/15/05 05:00:00 14.6749 23.2943 03/15/05 05:10:00 14.6751 23.2917 03/15/05 05:20:00 14.6752 23.2891 03/15/05 05:30:00 14.6754 23.2865 03/15/05 05:40:00 14.6755 23.2839 03/15/05 05:50:00 14.6757 23.2813 03/15/05 06:00:00 14.6758 23.2787 03/15/05 06:10:00 14.676 23.2761 03/15/05 06:20:00 14.6761 23.2735 03/15/05 06:30:00 14.6763 23.2709 03/15/05 06:40:00 14.6764 23.2683 03/15/05 06:50:00 14.6766 23.2657 03/15/05 07:00:00 14.6767 23.2631 03/15/05 07:10:00 14.6769 23.2605 03/15/05 07:20:00 14.677 23.2579 03/15/05 07:30:00 14.6772 23.2553 03/15/05 07:40:00 14.6773 23.2527 03/15/05 07:50:00 14.6775 23.2501 03/15/05 08:00:00 14.6776 23.2475 03/15/05 08:10:00 14.6778 23.2449 03/15/05 08:20:00 14.6779 23.2423 03/15/05 08:30:00 14.6781 23.2397 03/15/05 08:40:00 14.6782 23.2371 03/15/05 08:50:00 14.6784 23.2345 03/15/05 09:00:00 14.6785 23.2319 03/15/05 09:10:00 14.6787 23.2293 03/15/05 09:20:00 14.6788 23.2267 03/15/05 09:30:00 14.679 23.2241 03/15/05 09:40:00 14.6791 23.2215 03/15/05 09:50:00 14.6793 23.2189 03/15/05 10:00:00 14.6794 23.2163 03/15/05 10:10:00 14.6796 23.2137 03/15/05 10:20:00 14.6797 23.2111 03/15/05 10:30:00 14.6798 23.2085 03/15/05 10:40:00 14.68 23.2059 03/15/05 10:50:00 14.6801 23.2033 03/15/05 11:00:00 14.6803 23.2007 03/15/05 11:10:00 14.6804 23.1981 03/15/05 11:20:00 14.6806 23.1955 03/15/05 11:30:00 14.6807 23.1929 03/15/05 11:40:00 14.6809 23.1903 03/15/05 11:50:00 14.681 23.1877 03/15/05 12:00:00 14.6812 23.1851 03/15/05 12:10:00 14.6813 23.1825 03/15/05 12:20:00 14.6815 23.1799 03/15/05 12:30:00 14.6816 23.1773 03/15/05 12:40:00 14.6818 23.1747 03/15/05 12:50:00 14.6819 23.1721 03/15/05 13:00:00 14.6821 23.1695 03/15/05 13:10:00 14.6822 23.1669 03/15/05 13:20:00 14.6824 23.1643 03/15/05 13:30:00 14.6825 23.1617 03/15/05 13:40:00 14.6827 23.1591 03/15/05 13:50:00 14.6828 23.1565 03/15/05 14:00:00 14.683 23.1539 03/15/05 14:10:00 14.6831 23.1513 03/15/05 14:20:00 14.6833 23.1487 03/15/05 14:30:00 14.6834 23.1461 03/15/05 14:40:00 14.6836 23.1435 03/15/05 14:50:00 14.6837 23.1409 03/15/05 15:00:00 14.6839 23.1383 03/15/05 15:10:00 14.684 23.1357 03/15/05 15:20:00 14.6842 23.1331 03/15/05 15:30:00 14.6843 23.1305 03/15/05 15:40:00 14.6845 23.1279 03/15/05 15:50:00 14.6846 23.1253 03/15/05 16:00:00 14.6848 23.1227 03/15/05 16:10:00 14.6849 23.1201 03/15/05 16:20:00 14.6851 23.1175 03/15/05 16:30:00 14.6852 23.1149 03/15/05 16:40:00 14.6853 23.1123 03/15/05 16:50:00 14.6855 23.1097 03/15/05 17:00:00 14.6856 23.1071 03/15/05 17:10:00 14.6858 23.1045 03/15/05 17:20:00 14.6859 23.1019 03/15/05 17:30:00 14.6861 23.0993 03/15/05 17:40:00 14.6862 23.0967 03/15/05 17:50:00 14.6864 23.0941 03/15/05 18:00:00 14.6865 23.0915 03/15/05 18:10:00 14.6867 23.0889 03/15/05 18:20:00 14.6868 23.0863 03/15/05 18:30:00 14.687 23.0837 03/15/05 18:40:00 14.6871 23.0811 03/15/05 18:50:00 14.6873 23.0785 03/15/05 19:00:00 14.6874 23.0759 03/15/05 19:10:00 14.6876 23.0733 03/15/05 19:20:00 14.6877 23.0707 03/15/05 19:30:00 14.6879 23.0682 03/15/05 19:40:00 14.688 23.0656 03/15/05 19:50:00 14.6882 23.063 03/15/05 20:00:00 14.6883 23.0604 03/15/05 20:10:00 14.6885 23.0578 03/15/05 20:20:00 14.6886 23.0552 03/15/05 20:30:00 14.6888 23.0526 03/15/05 20:40:00 14.6889 23.05 03/15/05 20:50:00 14.6891 23.0474 03/15/05 21:00:00 14.6892 23.0448 03/15/05 21:10:00 14.6894 23.0422 03/15/05 21:20:00 14.6895 23.0396 03/15/05 21:30:00 14.6897 23.037 03/15/05 21:40:00 14.6898 23.0344 03/15/05 21:50:00 14.69 23.0318 03/15/05 22:00:00 14.6901 23.0292 03/15/05 22:10:00 14.6903 23.0266 03/15/05 22:20:00 14.6904 23.024 03/15/05 22:30:00 14.6906 23.0214 03/15/05 22:40:00 14.6907 23.0188 03/15/05 22:50:00 14.6908 23.0162 03/15/05 23:00:00 14.691 23.0136 03/15/05 23:10:00 14.6911 23.011 03/15/05 23:20:00 14.6913 23.0084 03/15/05 23:30:00 14.6914 23.0058 03/15/05 23:40:00 14.6916 23.0032 03/15/05 23:50:00 14.6917 23.0006 03/16/05 00:00:00 14.6919 22.998 03/16/05 00:10:00 14.692 22.9954 03/16/05 00:20:00 14.6922 22.9928 03/16/05 00:30:00 14.6923 22.9902 03/16/05 00:40:00 14.6925 22.9876 03/16/05 00:50:00 14.6926 22.985 03/16/05 01:00:00 14.6928 22.9824 03/16/05 01:10:00 14.6929 22.9798 03/16/05 01:20:00 14.6931 22.9772 03/16/05 01:30:00 14.6932 22.9746 03/16/05 01:40:00 14.6934 22.972 03/16/05 01:50:00 14.6935 22.9694 03/16/05 02:00:00 14.6937 22.9668 03/16/05 02:10:00 14.6938 22.9642 03/16/05 02:20:00 14.694 22.9616 03/16/05 02:30:00 14.6941 22.959 03/16/05 02:40:00 14.6943 22.9564 03/16/05 02:50:00 14.6944 22.9538 03/16/05 03:00:00 14.6946 22.9512 03/16/05 03:10:00 14.6947 22.9486 03/16/05 03:20:00 14.6949 22.946 03/16/05 03:30:00 14.695 22.9434 03/16/05 03:40:00 14.6952 22.9408 03/16/05 03:50:00 14.6953 22.9382 03/16/05 04:00:00 14.6955 22.9356 03/16/05 04:10:00 14.6956 22.933 03/16/05 04:20:00 14.6958 22.9304 03/16/05 04:30:00 14.6959 22.9278 03/16/05 04:40:00 14.6961 22.9252 03/16/05 04:50:00 14.6962 22.9226 03/16/05 05:00:00 14.6963 22.92 03/16/05 05:10:00 14.6965 22.9174 03/16/05 05:20:00 14.6966 22.9148 03/16/05 05:30:00 14.6968 22.9122 03/16/05 05:40:00 14.6969 22.9096 03/16/05 05:50:00 14.6971 22.907 03/16/05 06:00:00 14.6972 22.9044 03/16/05 06:10:00 14.6974 22.9018 03/16/05 06:20:00 14.6975 22.8992 03/16/05 06:30:00 14.6977 22.8966 03/16/05 06:40:00 14.6978 22.894 03/16/05 06:50:00 14.698 22.8914 03/16/05 07:00:00 14.6981 22.8888 03/16/05 07:10:00 14.6983 22.8862 03/16/05 07:20:00 14.6984 22.8836 03/16/05 07:30:00 14.6986 22.881 03/16/05 07:40:00 14.6987 22.8784 03/16/05 07:50:00 14.6989 22.8758 03/16/05 08:00:00 14.699 22.8732 03/16/05 08:10:00 14.6992 22.8706 03/16/05 08:20:00 14.6993 22.868 03/16/05 08:30:00 14.6995 22.8654 03/16/05 08:40:00 14.6996 22.8628 03/16/05 08:50:00 14.6998 22.8602 03/16/05 09:00:00 14.6999 22.8576 03/16/05 09:10:00 14.7001 22.855 03/16/05 09:20:00 14.7002 22.8524 03/16/05 09:30:00 14.7004 22.8498 03/16/05 09:40:00 14.7005 22.8472 03/16/05 09:50:00 14.7007 22.8446 03/16/05 10:00:00 14.7008 22.842 03/16/05 10:10:00 14.701 22.8394 03/16/05 10:20:00 14.7011 22.8368 03/16/05 10:30:00 14.7013 22.8342 03/16/05 10:40:00 14.7014 22.8316 03/16/05 10:50:00 14.7016 22.829 03/16/05 11:00:00 14.7017 22.8264 03/16/05 11:10:00 14.7018 22.8238 03/16/05 11:20:00 14.702 22.8212 03/16/05 11:30:00 14.7021 22.8186 03/16/05 11:40:00 14.7023 22.816 03/16/05 11:50:00 14.7024 22.8134 03/16/05 12:00:00 14.7026 22.8108 03/16/05 12:10:00 14.7027 22.8082 03/16/05 12:20:00 14.7029 22.8056 03/16/05 12:30:00 14.703 22.803 03/16/05 12:40:00 14.7032 22.8004 03/16/05 12:50:00 14.7033 22.7978 03/16/05 13:00:00 14.7035 22.7952 03/16/05 13:10:00 14.7036 22.7926 03/16/05 13:20:00 14.7038 22.79 03/16/05 13:30:00 14.7039 22.7874 03/16/05 13:40:00 14.7041 22.7849 03/16/05 13:50:00 14.7042 22.7823 03/16/05 14:00:00 14.7044 22.7797 03/16/05 14:10:00 14.7045 22.7771 03/16/05 14:20:00 14.7047 22.7745 03/16/05 14:30:00 14.7048 22.7719 03/16/05 14:40:00 14.705 22.7693 03/16/05 14:50:00 14.7051 22.7667 03/16/05 15:00:00 14.7053 22.7641 03/16/05 15:10:00 14.7054 22.7615 03/16/05 15:20:00 14.7056 22.7589 03/16/05 15:30:00 14.7057 22.7563 03/16/05 15:40:00 14.7059 22.7552 03/16/05 15:50:00 14.706 22.7543 03/16/05 16:00:00 14.7062 22.7534 03/16/05 16:10:00 14.7063 22.7524 03/16/05 16:20:00 14.7064 22.7515 03/16/05 16:30:00 14.7065 22.7506 03/16/05 16:40:00 14.7065 22.7496 03/16/05 16:50:00 14.7066 22.7487 03/16/05 17:00:00 14.7067 22.7478 03/16/05 17:10:00 14.7067 22.7468 03/16/05 17:20:00 14.7068 22.7459 03/16/05 17:30:00 14.7069 22.7449 03/16/05 17:40:00 14.7069 22.744 03/16/05 17:50:00 14.707 22.7431 03/16/05 18:00:00 14.707 22.7421 03/16/05 18:10:00 14.7071 22.7412 03/16/05 18:20:00 14.7072 22.7403 03/16/05 18:30:00 14.7072 22.7393 03/16/05 18:40:00 14.7073 22.7384 03/16/05 18:50:00 14.7074 22.7374 03/16/05 19:00:00 14.7074 22.7365 03/16/05 19:10:00 14.7075 22.7356 03/16/05 19:20:00 14.7075 22.7346 03/16/05 19:30:00 14.7076 22.7337 03/16/05 19:40:00 14.7077 22.7328 03/16/05 19:50:00 14.7077 22.7318 03/16/05 20:00:00 14.7078 22.7309 03/16/05 20:10:00 14.7079 22.7299 03/16/05 20:20:00 14.7079 22.729 03/16/05 20:30:00 14.708 22.7281 03/16/05 20:40:00 14.708 22.7271 03/16/05 20:50:00 14.7081 22.7262 03/16/05 21:00:00 14.7082 22.7253 03/16/05 21:10:00 14.7082 22.7243 03/16/05 21:20:00 14.7083 22.7234 03/16/05 21:30:00 14.7084 22.7225 03/16/05 21:40:00 14.7084 22.7215 03/16/05 21:50:00 14.7085 22.7206 03/16/05 22:00:00 14.7085 22.7196 03/16/05 22:10:00 14.7086 22.7187 03/16/05 22:20:00 14.7087 22.7178 03/16/05 22:30:00 14.7087 22.7168 03/16/05 22:40:00 14.7088 22.7159 03/16/05 22:50:00 14.7088 22.715 03/16/05 23:00:00 14.7089 22.714 03/16/05 23:10:00 14.709 22.7131 03/16/05 23:20:00 14.709 22.7121 03/16/05 23:30:00 14.7091 22.7112 03/16/05 23:40:00 14.7092 22.7103 03/16/05 23:50:00 14.7092 22.7093 03/17/05 00:00:00 14.7093 22.7084 03/17/05 00:10:00 14.7093 22.7075 03/17/05 00:20:00 14.7094 22.7065 03/17/05 00:30:00 14.7095 22.7056 03/17/05 00:40:00 14.7095 22.7047 03/17/05 00:50:00 14.7096 22.7037 03/17/05 01:00:00 14.7097 22.7028 03/17/05 01:10:00 14.7097 22.7018 03/17/05 01:20:00 14.7098 22.7009 03/17/05 01:30:00 14.7098 22.7 03/17/05 01:40:00 14.7099 22.699 03/17/05 01:50:00 14.71 22.6981 03/17/05 02:00:00 14.71 22.6972 03/17/05 02:10:00 14.7101 22.6962 03/17/05 02:20:00 14.7102 22.6953 03/17/05 02:30:00 14.7102 22.6943 03/17/05 02:40:00 14.7103 22.6934 03/17/05 02:50:00 14.7103 22.6925 03/17/05 03:00:00 14.7104 22.6915 03/17/05 03:10:00 14.7105 22.6906 03/17/05 03:20:00 14.7105 22.6897 03/17/05 03:30:00 14.7106 22.6887 03/17/05 03:40:00 14.7107 22.6878 03/17/05 03:50:00 14.7107 22.6868 03/17/05 04:00:00 14.7108 22.6859 03/17/05 04:10:00 14.7108 22.685 03/17/05 04:20:00 14.7109 22.684 03/17/05 04:30:00 14.711 22.6831 03/17/05 04:40:00 14.711 22.6822 03/17/05 04:50:00 14.7111 22.6812 03/17/05 05:00:00 14.7112 22.6803 03/17/05 05:10:00 14.7112 22.6794 03/17/05 05:20:00 14.7113 22.6784 03/17/05 05:30:00 14.7113 22.6775 03/17/05 05:40:00 14.7114 22.6765 03/17/05 05:50:00 14.7115 22.6756 03/17/05 06:00:00 14.7115 22.6747 03/17/05 06:10:00 14.7116 22.6737 03/17/05 06:20:00 14.7117 22.6728 03/17/05 06:30:00 14.7117 22.6719 03/17/05 06:40:00 14.7118 22.6709 03/17/05 06:50:00 14.7118 22.67 03/17/05 07:00:00 14.7119 22.669 03/17/05 07:10:00 14.712 22.6681 03/17/05 07:20:00 14.712 22.6672 03/17/05 07:30:00 14.7121 22.6662 03/17/05 07:40:00 14.7122 22.6653 03/17/05 07:50:00 14.7122 22.6644 03/17/05 08:00:00 14.7123 22.6634 03/17/05 08:10:00 14.7123 22.6625 03/17/05 08:20:00 14.7124 22.6616 03/17/05 08:30:00 14.7125 22.6606 03/17/05 08:40:00 14.7125 22.6597 03/17/05 08:50:00 14.7126 22.6587 03/17/05 09:00:00 14.7127 22.6578 03/17/05 09:10:00 14.7127 22.6569 03/17/05 09:20:00 14.7128 22.6559 03/17/05 09:30:00 14.7128 22.655 03/17/05 09:40:00 14.7129 22.6541 03/17/05 09:50:00 14.713 22.6531 03/17/05 10:00:00 14.713 22.6522 03/17/05 10:10:00 14.7131 22.6512 03/17/05 10:20:00 14.7132 22.6503 03/17/05 10:30:00 14.7132 22.6494 03/17/05 10:40:00 14.7133 22.6484 03/17/05 10:50:00 14.7133 22.6475 03/17/05 11:00:00 14.7134 22.6466 03/17/05 11:10:00 14.7135 22.6456 03/17/05 11:20:00 14.7135 22.6447 03/17/05 11:30:00 14.7136 22.6437 03/17/05 11:40:00 14.7136 22.6428 03/17/05 11:50:00 14.7137 22.6419 03/17/05 12:00:00 14.7138 22.6409 03/17/05 12:10:00 14.7138 22.64 03/17/05 12:20:00 14.7139 22.6391 03/17/05 12:30:00 14.714 22.6381 03/17/05 12:40:00 14.714 22.6372 03/17/05 12:50:00 14.7141 22.6363 03/17/05 13:00:00 14.7141 22.6353 03/17/05 13:10:00 14.7142 22.6344 03/17/05 13:20:00 14.7143 22.6334 03/17/05 13:30:00 14.7143 22.6325 03/17/05 13:40:00 14.7144 22.6316 03/17/05 13:50:00 14.7145 22.6306 03/17/05 14:00:00 14.7145 22.6297 03/17/05 14:10:00 14.7146 22.6288 03/17/05 14:20:00 14.7146 22.6278 03/17/05 14:30:00 14.7147 22.6269 03/17/05 14:40:00 14.7148 22.6259 03/17/05 14:50:00 14.7148 22.625 03/17/05 15:00:00 14.7149 22.6241 03/17/05 15:10:00 14.715 22.6231 03/17/05 15:20:00 14.715 22.6222 03/17/05 15:30:00 14.7151 22.6213 03/17/05 15:40:00 14.7151 22.6203 03/17/05 15:50:00 14.7152 22.6194 03/17/05 16:00:00 14.7153 22.6185 03/17/05 16:10:00 14.7153 22.6175 03/17/05 16:20:00 14.7154 22.6166 03/17/05 16:30:00 14.7155 22.6156 03/17/05 16:40:00 14.7155 22.6147 03/17/05 16:50:00 14.7156 22.6138 03/17/05 17:00:00 14.7156 22.6128 03/17/05 17:10:00 14.7157 22.6119 03/17/05 17:20:00 14.7158 22.611 03/17/05 17:30:00 14.7158 22.61 03/17/05 17:40:00 14.7159 22.6091 03/17/05 17:50:00 14.716 22.6081 03/17/05 18:00:00 14.716 22.6072 03/17/05 18:10:00 14.7161 22.6063 03/17/05 18:20:00 14.7161 22.6053 03/17/05 18:30:00 14.7162 22.6044 03/17/05 18:40:00 14.7163 22.6035 03/17/05 18:50:00 14.7163 22.6025 03/17/05 19:00:00 14.7164 22.6016 03/17/05 19:10:00 14.7165 22.6007 03/17/05 19:20:00 14.7165 22.5997 03/17/05 19:30:00 14.7166 22.5988 03/17/05 19:40:00 14.7166 22.5978 03/17/05 19:50:00 14.7167 22.5969 03/17/05 20:00:00 14.7168 22.596 03/17/05 20:10:00 14.7168 22.595 03/17/05 20:20:00 14.7169 22.5941 03/17/05 20:30:00 14.717 22.5932 03/17/05 20:40:00 14.717 22.5922 03/17/05 20:50:00 14.7171 22.5913 03/17/05 21:00:00 14.7171 22.5903 03/17/05 21:10:00 14.7172 22.5894 03/17/05 21:20:00 14.7173 22.5885 03/17/05 21:30:00 14.7173 22.5875 03/17/05 21:40:00 14.7174 22.5866 03/17/05 21:50:00 14.7175 22.5857 03/17/05 22:00:00 14.7175 22.5847 03/17/05 22:10:00 14.7176 22.5838 03/17/05 22:20:00 14.7176 22.5828 03/17/05 22:30:00 14.7177 22.5819 03/17/05 22:40:00 14.7178 22.581 03/17/05 22:50:00 14.7178 22.58 03/17/05 23:00:00 14.7179 22.5791 03/17/05 23:10:00 14.718 22.5782 03/17/05 23:20:00 14.718 22.5772 03/17/05 23:30:00 14.7181 22.5763 03/17/05 23:40:00 14.7181 22.5754 03/17/05 23:50:00 14.7182 22.5744 03/18/05 00:00:00 14.7183 22.5735 03/18/05 00:10:00 14.7183 22.5725 03/18/05 00:20:00 14.7184 22.5716 03/18/05 00:30:00 14.7184 22.5707 03/18/05 00:40:00 14.7185 22.5697 03/18/05 00:50:00 14.7186 22.5688 03/18/05 01:00:00 14.7186 22.5679 03/18/05 01:10:00 14.7187 22.5669 03/18/05 01:20:00 14.7188 22.566 03/18/05 01:30:00 14.7188 22.565 03/18/05 01:40:00 14.7189 22.5641 03/18/05 01:50:00 14.7189 22.5632 03/18/05 02:00:00 14.719 22.5622 03/18/05 02:10:00 14.7191 22.5613 03/18/05 02:20:00 14.7191 22.5604 03/18/05 02:30:00 14.7192 22.5594 03/18/05 02:40:00 14.7193 22.5585 03/18/05 02:50:00 14.7193 22.5576 03/18/05 03:00:00 14.7194 22.5566 03/18/05 03:10:00 14.7194 22.5557 03/18/05 03:20:00 14.7195 22.5547 03/18/05 03:30:00 14.7196 22.5538 03/18/05 03:40:00 14.7196 22.5529 03/18/05 03:50:00 14.7197 22.5519 03/18/05 04:00:00 14.7198 22.551 03/18/05 04:10:00 14.7198 22.5501 03/18/05 04:20:00 14.7199 22.5491 03/18/05 04:30:00 14.7199 22.5482 03/18/05 04:40:00 14.72 22.5472 03/18/05 04:50:00 14.7201 22.5463 03/18/05 05:00:00 14.7201 22.5454 03/18/05 05:10:00 14.7202 22.5444 03/18/05 05:20:00 14.7203 22.5435 03/18/05 05:30:00 14.7203 22.5426 03/18/05 05:40:00 14.7204 22.5416 03/18/05 05:50:00 14.7204 22.5407 03/18/05 06:00:00 14.7205 22.5398 03/18/05 06:10:00 14.7206 22.5389 03/18/05 06:20:00 14.7206 22.5381 03/18/05 06:30:00 14.7207 22.5372 03/18/05 06:40:00 14.7207 22.5364 03/18/05 06:50:00 14.7208 22.5355 03/18/05 07:00:00 14.7208 22.5347 03/18/05 07:10:00 14.7209 22.5339 03/18/05 07:20:00 14.7209 22.533 03/18/05 07:30:00 14.721 22.5322 03/18/05 07:40:00 14.721 22.5313 03/18/05 07:50:00 14.7211 22.5305 03/18/05 08:00:00 14.7211 22.5296 03/18/05 08:10:00 14.7211 22.5288 03/18/05 08:20:00 14.7212 22.5279 03/18/05 08:30:00 14.7212 22.5271 03/18/05 08:40:00 14.7213 22.5262 03/18/05 08:50:00 14.7213 22.5254 03/18/05 09:00:00 14.7214 22.5245 03/18/05 09:10:00 14.7214 22.5237 03/18/05 09:20:00 14.7215 22.5228 03/18/05 09:30:00 14.7215 22.522 03/18/05 09:40:00 14.7215 22.5211 03/18/05 09:50:00 14.7216 22.5203 03/18/05 10:00:00 14.7216 22.5194 03/18/05 10:10:00 14.7217 22.5186 03/18/05 10:20:00 14.7217 22.5177 03/18/05 10:30:00 14.7218 22.5169 03/18/05 10:40:00 14.7218 22.516 03/18/05 10:50:00 14.7219 22.5152 03/18/05 11:00:00 14.7219 22.5143 03/18/05 11:10:00 14.722 22.5135 03/18/05 11:20:00 14.722 22.5126 03/18/05 11:30:00 14.722 22.5118 03/18/05 11:40:00 14.7221 22.5109 03/18/05 11:50:00 14.7221 22.5101 03/18/05 12:00:00 14.7222 22.5093 03/18/05 12:10:00 14.7222 22.5084 03/18/05 12:20:00 14.7223 22.5076 03/18/05 12:30:00 14.7223 22.5067 03/18/05 12:40:00 14.7224 22.5059 03/18/05 12:50:00 14.7224 22.505 03/18/05 13:00:00 14.7224 22.5042 03/18/05 13:10:00 14.7225 22.5033 03/18/05 13:20:00 14.7225 22.5025 03/18/05 13:30:00 14.7226 22.5016 03/18/05 13:40:00 14.7226 22.5008 03/18/05 13:50:00 14.7227 22.4999 03/18/05 14:00:00 14.7227 22.4991 03/18/05 14:10:00 14.7228 22.4982 03/18/05 14:20:00 14.7228 22.4974 03/18/05 14:30:00 14.7228 22.4965 03/18/05 14:40:00 14.7229 22.4957 03/18/05 14:50:00 14.7229 22.4948 03/18/05 15:00:00 14.723 22.494 03/18/05 15:10:00 14.723 22.4931 03/18/05 15:20:00 14.7231 22.4923 03/18/05 15:30:00 14.7231 22.4914 03/18/05 15:40:00 14.7232 22.4906 03/18/05 15:50:00 14.7232 22.4897 03/18/05 16:00:00 14.7233 22.4889 03/18/05 16:10:00 14.7233 22.488 03/18/05 16:20:00 14.7233 22.4872 03/18/05 16:30:00 14.7234 22.4863 03/18/05 16:40:00 14.7234 22.4855 03/18/05 16:50:00 14.7235 22.4846 03/18/05 17:00:00 14.7235 22.4838 03/18/05 17:10:00 14.7236 22.483 03/18/05 17:20:00 14.7236 22.4821 03/18/05 17:30:00 14.7237 22.4813 03/18/05 17:40:00 14.7237 22.4804 03/18/05 17:50:00 14.7237 22.4796 03/18/05 18:00:00 14.7238 22.4787 03/18/05 18:10:00 14.7238 22.4779 03/18/05 18:20:00 14.7239 22.477 03/18/05 18:30:00 14.7239 22.4762 03/18/05 18:40:00 14.724 22.4753 03/18/05 18:50:00 14.724 22.4745 03/18/05 19:00:00 14.7241 22.4736 03/18/05 19:10:00 14.7241 22.4728 03/18/05 19:20:00 14.7242 22.4719 03/18/05 19:30:00 14.7242 22.4711 03/18/05 19:40:00 14.7242 22.4702 03/18/05 19:50:00 14.7243 22.4694 03/18/05 20:00:00 14.7243 22.4685 03/18/05 20:10:00 14.7244 22.4677 03/18/05 20:20:00 14.7244 22.4668 03/18/05 20:30:00 14.7245 22.466 03/18/05 20:40:00 14.7245 22.4651 03/18/05 20:50:00 14.7246 22.4643 03/18/05 21:00:00 14.7246 22.4634 03/18/05 21:10:00 14.7246 22.4626 03/18/05 21:20:00 14.7247 22.4617 03/18/05 21:30:00 14.7247 22.4609 03/18/05 21:40:00 14.7248 22.46 03/18/05 21:50:00 14.7248 22.4592 03/18/05 22:00:00 14.7249 22.4584 03/18/05 22:10:00 14.7249 22.4575 03/18/05 22:20:00 14.725 22.4567 03/18/05 22:30:00 14.725 22.4558 03/18/05 22:40:00 14.725 22.455 03/18/05 22:50:00 14.7251 22.4541 03/18/05 23:00:00 14.7251 22.4533 03/18/05 23:10:00 14.7252 22.4524 03/18/05 23:20:00 14.7252 22.4516 03/18/05 23:30:00 14.7253 22.4507 03/18/05 23:40:00 14.7253 22.4499 03/18/05 23:50:00 14.7254 22.449 03/19/05 00:00:00 14.7254 22.4482 03/19/05 00:10:00 14.7255 22.4473 03/19/05 00:20:00 14.7255 22.4465 03/19/05 00:30:00 14.7255 22.4456 03/19/05 00:40:00 14.7256 22.4448 03/19/05 00:50:00 14.7256 22.4439 03/19/05 01:00:00 14.7257 22.4431 03/19/05 01:10:00 14.7257 22.4422 03/19/05 01:20:00 14.7258 22.4414 03/19/05 01:30:00 14.7258 22.4405 03/19/05 01:40:00 14.7259 22.4397 03/19/05 01:50:00 14.7259 22.4388 03/19/05 02:00:00 14.7259 22.438 03/19/05 02:10:00 14.726 22.4371 03/19/05 02:20:00 14.726 22.4363 03/19/05 02:30:00 14.7261 22.4354 03/19/05 02:40:00 14.7261 22.4346 03/19/05 02:50:00 14.7262 22.4338 03/19/05 03:00:00 14.7262 22.4329 03/19/05 03:10:00 14.7263 22.4321 03/19/05 03:20:00 14.7263 22.4312 03/19/05 03:30:00 14.7264 22.4304 03/19/05 03:40:00 14.7264 22.4295 03/19/05 03:50:00 14.7264 22.4287 03/19/05 04:00:00 14.7265 22.4278 03/19/05 04:10:00 14.7265 22.427 03/19/05 04:20:00 14.7266 22.4261 03/19/05 04:30:00 14.7266 22.4253 03/19/05 04:40:00 14.7267 22.4244 03/19/05 04:50:00 14.7267 22.4236 03/19/05 05:00:00 14.7268 22.4227 03/19/05 05:10:00 14.7268 22.4219 03/19/05 05:20:00 14.7268 22.421 03/19/05 05:30:00 14.7269 22.4202 03/19/05 05:40:00 14.7269 22.4193 03/19/05 05:50:00 14.727 22.4185 03/19/05 06:00:00 14.727 22.4176 03/19/05 06:10:00 14.7271 22.4168 03/19/05 06:20:00 14.7271 22.4159 03/19/05 06:30:00 14.7272 22.4151 03/19/05 06:40:00 14.7272 22.4142 03/19/05 06:50:00 14.7273 22.4134 03/19/05 07:00:00 14.7273 22.4125 03/19/05 07:10:00 14.7273 22.4117 03/19/05 07:20:00 14.7274 22.4108 03/19/05 07:30:00 14.7274 22.41 03/19/05 07:40:00 14.7275 22.4092 03/19/05 07:50:00 14.7275 22.4083 03/19/05 08:00:00 14.7276 22.4075 03/19/05 08:10:00 14.7276 22.4066 03/19/05 08:20:00 14.7277 22.4058 03/19/05 08:30:00 14.7277 22.4049 03/19/05 08:40:00 14.7277 22.4041 03/19/05 08:50:00 14.7278 22.4032 03/19/05 09:00:00 14.7278 22.4024 03/19/05 09:10:00 14.7279 22.4015 03/19/05 09:20:00 14.7279 22.4007 03/19/05 09:30:00 14.728 22.3998 03/19/05 09:40:00 14.728 22.399 03/19/05 09:50:00 14.7281 22.3981 03/19/05 10:00:00 14.7281 22.3973 03/19/05 10:10:00 14.7281 22.3964 03/19/05 10:20:00 14.7282 22.3956 03/19/05 10:30:00 14.7282 22.3947 03/19/05 10:40:00 14.7283 22.3939 03/19/05 10:50:00 14.7283 22.393 03/19/05 11:00:00 14.7284 22.3922 03/19/05 11:10:00 14.7284 22.3913 03/19/05 11:20:00 14.7285 22.3905 03/19/05 11:30:00 14.7285 22.3896 03/19/05 11:40:00 14.7286 22.3888 03/19/05 11:50:00 14.7286 22.3879 03/19/05 12:00:00 14.7286 22.3871 03/19/05 12:10:00 14.7287 22.3862 03/19/05 12:20:00 14.7287 22.3854 03/19/05 12:30:00 14.7288 22.3846 03/19/05 12:40:00 14.7288 22.3837 03/19/05 12:50:00 14.7289 22.3829 03/19/05 13:00:00 14.7289 22.382 03/19/05 13:10:00 14.729 22.3812 03/19/05 13:20:00 14.729 22.3803 03/19/05 13:30:00 14.729 22.3795 03/19/05 13:40:00 14.7291 22.3786 03/19/05 13:50:00 14.7291 22.3778 03/19/05 14:00:00 14.7292 22.3769 03/19/05 14:10:00 14.7292 22.3761 03/19/05 14:20:00 14.7293 22.3752 03/19/05 14:30:00 14.7293 22.3744 03/19/05 14:40:00 14.7294 22.3735 03/19/05 14:50:00 14.7294 22.3727 03/19/05 15:00:00 14.7295 22.3718 03/19/05 15:10:00 14.7295 22.371 03/19/05 15:20:00 14.7295 22.3701 03/19/05 15:30:00 14.7296 22.3693 03/19/05 15:40:00 14.7296 22.3684 03/19/05 15:50:00 14.7297 22.3676 03/19/05 16:00:00 14.7297 22.3667 03/19/05 16:10:00 14.7298 22.3659 03/19/05 16:20:00 14.7298 22.365 03/19/05 16:30:00 14.7299 22.3642 03/19/05 16:40:00 14.7299 22.3633 03/19/05 16:50:00 14.7299 22.3625 03/19/05 17:00:00 14.73 22.3616 03/19/05 17:10:00 14.73 22.3608 03/19/05 17:20:00 14.7301 22.36 03/19/05 17:30:00 14.7301 22.3591 03/19/05 17:40:00 14.7302 22.3583 03/19/05 17:50:00 14.7302 22.3574 03/19/05 18:00:00 14.7303 22.3566 03/19/05 18:10:00 14.7303 22.3557 03/19/05 18:20:00 14.7303 22.3549 03/19/05 18:30:00 14.7304 22.354 03/19/05 18:40:00 14.7304 22.3532 03/19/05 18:50:00 14.7305 22.3523 03/19/05 19:00:00 14.7305 22.3515 03/19/05 19:10:00 14.7306 22.3506 03/19/05 19:20:00 14.7306 22.3498 03/19/05 19:30:00 14.7307 22.3489 03/19/05 19:40:00 14.7307 22.3481 03/19/05 19:50:00 14.7308 22.3472 03/19/05 20:00:00 14.7308 22.3464 03/19/05 20:10:00 14.7308 22.3455 03/19/05 20:20:00 14.7309 22.3447 03/19/05 20:30:00 14.7309 22.3454 03/19/05 20:40:00 14.731 22.3463 03/19/05 20:50:00 14.7309 22.3471 03/19/05 21:00:00 14.7308 22.3479 03/19/05 21:10:00 14.7306 22.3487 03/19/05 21:20:00 14.7305 22.3496 03/19/05 21:30:00 14.7303 22.3504 03/19/05 21:40:00 14.7302 22.3512 03/19/05 21:50:00 14.73 22.3521 03/19/05 22:00:00 14.7299 22.3529 03/19/05 22:10:00 14.7297 22.3537 03/19/05 22:20:00 14.7296 22.3545 03/19/05 22:30:00 14.7294 22.3554 03/19/05 22:40:00 14.7293 22.3562 03/19/05 22:50:00 14.7291 22.357 03/19/05 23:00:00 14.729 22.3578 03/19/05 23:10:00 14.7288 22.3587 03/19/05 23:20:00 14.7287 22.3595 03/19/05 23:30:00 14.7285 22.3603 03/19/05 23:40:00 14.7284 22.3612 03/19/05 23:50:00 14.7282 22.362 03/20/05 00:00:00 14.7281 22.3628 03/20/05 00:10:00 14.7279 22.3636 03/20/05 00:20:00 14.7278 22.3645 03/20/05 00:30:00 14.7276 22.3653 03/20/05 00:40:00 14.7275 22.3661 03/20/05 00:50:00 14.7273 22.3669 03/20/05 01:00:00 14.7272 22.3678 03/20/05 01:10:00 14.727 22.3686 03/20/05 01:20:00 14.7269 22.3694 03/20/05 01:30:00 14.7267 22.3703 03/20/05 01:40:00 14.7266 22.3711 03/20/05 01:50:00 14.7264 22.3719 03/20/05 02:00:00 14.7263 22.3727 03/20/05 02:10:00 14.7261 22.3736 03/20/05 02:20:00 14.726 22.3744 03/20/05 02:30:00 14.7258 22.3752 03/20/05 02:40:00 14.7257 22.3761 03/20/05 02:50:00 14.7255 22.3769 03/20/05 03:00:00 14.7254 22.3777 03/20/05 03:10:00 14.7252 22.3785 03/20/05 03:20:00 14.7251 22.3794 03/20/05 03:30:00 14.7249 22.3802 03/20/05 03:40:00 14.7248 22.381 03/20/05 03:50:00 14.7246 22.3818 03/20/05 04:00:00 14.7245 22.3827 03/20/05 04:10:00 14.7243 22.3835 03/20/05 04:20:00 14.7242 22.3843 03/20/05 04:30:00 14.724 22.3852 03/20/05 04:40:00 14.7239 22.386 03/20/05 04:50:00 14.7237 22.3868 03/20/05 05:00:00 14.7236 22.3876 03/20/05 05:10:00 14.7234 22.3885 03/20/05 05:20:00 14.7233 22.3893 03/20/05 05:30:00 14.7231 22.3901 03/20/05 05:40:00 14.723 22.3909 03/20/05 05:50:00 14.7228 22.3918 03/20/05 06:00:00 14.7227 22.3926 03/20/05 06:10:00 14.7225 22.3934 03/20/05 06:20:00 14.7224 22.3943 03/20/05 06:30:00 14.7222 22.3951 03/20/05 06:40:00 14.722 22.3959 03/20/05 06:50:00 14.7219 22.3967 03/20/05 07:00:00 14.7217 22.3976 03/20/05 07:10:00 14.7216 22.3984 03/20/05 07:20:00 14.7214 22.3992 03/20/05 07:30:00 14.7213 22.4001 03/20/05 07:40:00 14.7211 22.4009 03/20/05 07:50:00 14.721 22.4017 03/20/05 08:00:00 14.7208 22.4025 03/20/05 08:10:00 14.7207 22.4034 03/20/05 08:20:00 14.7205 22.4042 03/20/05 08:30:00 14.7204 22.405 03/20/05 08:40:00 14.7202 22.4058 03/20/05 08:50:00 14.7201 22.4067 03/20/05 09:00:00 14.7199 22.4075 03/20/05 09:10:00 14.7198 22.4083 03/20/05 09:20:00 14.7196 22.4092 03/20/05 09:30:00 14.7195 22.41 03/20/05 09:40:00 14.7193 22.4108 03/20/05 09:50:00 14.7192 22.4116 03/20/05 10:00:00 14.719 22.4125 03/20/05 10:10:00 14.7189 22.4133 03/20/05 10:20:00 14.7187 22.4141 03/20/05 10:30:00 14.7186 22.4149 03/20/05 10:40:00 14.7184 22.4158 03/20/05 10:50:00 14.7183 22.4166 03/20/05 11:00:00 14.7181 22.4174 03/20/05 11:10:00 14.718 22.4183 03/20/05 11:20:00 14.7178 22.4191 03/20/05 11:30:00 14.7177 22.4199 03/20/05 11:40:00 14.7175 22.4207 03/20/05 11:50:00 14.7174 22.4216 03/20/05 12:00:00 14.7172 22.4224 03/20/05 12:10:00 14.7171 22.4232 03/20/05 12:20:00 14.7169 22.4241 03/20/05 12:30:00 14.7168 22.4249 03/20/05 12:40:00 14.7166 22.4257 03/20/05 12:50:00 14.7165 22.4265 03/20/05 13:00:00 14.7163 22.4274 03/20/05 13:10:00 14.7162 22.4282 03/20/05 13:20:00 14.716 22.429 03/20/05 13:30:00 14.7159 22.4298 03/20/05 13:40:00 14.7157 22.4307 03/20/05 13:50:00 14.7156 22.4315 03/20/05 14:00:00 14.7154 22.4323 03/20/05 14:10:00 14.7153 22.4332 03/20/05 14:20:00 14.7151 22.434 03/20/05 14:30:00 14.715 22.4348 03/20/05 14:40:00 14.7148 22.4356 03/20/05 14:50:00 14.7147 22.4365 03/20/05 15:00:00 14.7145 22.4373 03/20/05 15:10:00 14.7144 22.4381 03/20/05 15:20:00 14.7142 22.4389 03/20/05 15:30:00 14.7141 22.4398 03/20/05 15:40:00 14.7139 22.4406 03/20/05 15:50:00 14.7138 22.4414 03/20/05 16:00:00 14.7136 22.4423 03/20/05 16:10:00 14.7135 22.4431 03/20/05 16:20:00 14.7133 22.4439 03/20/05 16:30:00 14.7132 22.4447 03/20/05 16:40:00 14.713 22.4456 03/20/05 16:50:00 14.7129 22.4464 03/20/05 17:00:00 14.7127 22.4472 03/20/05 17:10:00 14.7126 22.4481 03/20/05 17:20:00 14.7124 22.4489 03/20/05 17:30:00 14.7123 22.4497 03/20/05 17:40:00 14.7121 22.4505 03/20/05 17:50:00 14.712 22.4514 03/20/05 18:00:00 14.7118 22.4522 03/20/05 18:10:00 14.7117 22.453 03/20/05 18:20:00 14.7115 22.4538 03/20/05 18:30:00 14.7114 22.4547 03/20/05 18:40:00 14.7112 22.4555 03/20/05 18:50:00 14.7111 22.4563 03/20/05 19:00:00 14.7109 22.4572 03/20/05 19:10:00 14.7108 22.458 03/20/05 19:20:00 14.7106 22.4588 03/20/05 19:30:00 14.7105 22.4596 03/20/05 19:40:00 14.7103 22.4605 03/20/05 19:50:00 14.7102 22.4613 03/20/05 20:00:00 14.71 22.4621 03/20/05 20:10:00 14.7099 22.4629 03/20/05 20:20:00 14.7097 22.4638 03/20/05 20:30:00 14.7095 22.4646 03/20/05 20:40:00 14.7094 22.4654 03/20/05 20:50:00 14.7092 22.4663 03/20/05 21:00:00 14.7091 22.4671 03/20/05 21:10:00 14.7089 22.4679 03/20/05 21:20:00 14.7088 22.4687 03/20/05 21:30:00 14.7086 22.4696 03/20/05 21:40:00 14.7085 22.4704 03/20/05 21:50:00 14.7083 22.4712 03/20/05 22:00:00 14.7082 22.4721 03/20/05 22:10:00 14.708 22.4729 03/20/05 22:20:00 14.7079 22.4737 03/20/05 22:30:00 14.7077 22.4745 03/20/05 22:40:00 14.7076 22.4754 03/20/05 22:50:00 14.7074 22.4762 03/20/05 23:00:00 14.7073 22.477 03/20/05 23:10:00 14.7071 22.4778 03/20/05 23:20:00 14.707 22.4787 03/20/05 23:30:00 14.7068 22.4795 03/20/05 23:40:00 14.7067 22.4803 03/20/05 23:50:00 14.7065 22.4812 03/21/05 00:00:00 14.7064 22.482 03/21/05 00:10:00 14.7062 22.4828 03/21/05 00:20:00 14.7061 22.4836 03/21/05 00:30:00 14.7059 22.4845 03/21/05 00:40:00 14.7058 22.4853 03/21/05 00:50:00 14.7056 22.4861 03/21/05 01:00:00 14.7055 22.4869 03/21/05 01:10:00 14.7053 22.4878 03/21/05 01:20:00 14.7052 22.4886 03/21/05 01:30:00 14.705 22.4894 03/21/05 01:40:00 14.7049 22.4903 03/21/05 01:50:00 14.7047 22.4911 03/21/05 02:00:00 14.7046 22.4919 03/21/05 02:10:00 14.7044 22.4927 03/21/05 02:20:00 14.7043 22.4936 03/21/05 02:30:00 14.7041 22.4944 03/21/05 02:40:00 14.704 22.4952 03/21/05 02:50:00 14.7038 22.4961 03/21/05 03:00:00 14.7037 22.4969 03/21/05 03:10:00 14.7035 22.4977 03/21/05 03:20:00 14.7034 22.4985 03/21/05 03:30:00 14.7032 22.4994 03/21/05 03:40:00 14.7031 22.5002 03/21/05 03:50:00 14.7029 22.501 03/21/05 04:00:00 14.7028 22.5018 03/21/05 04:10:00 14.7026 22.5027 03/21/05 04:20:00 14.7025 22.5035 03/21/05 04:30:00 14.7023 22.5043 03/21/05 04:40:00 14.7022 22.5052 03/21/05 04:50:00 14.702 22.506 03/21/05 05:00:00 14.7019 22.5068 03/21/05 05:10:00 14.7017 22.5076 03/21/05 05:20:00 14.7016 22.5085 03/21/05 05:30:00 14.7014 22.5093 03/21/05 05:40:00 14.7013 22.5101 03/21/05 05:50:00 14.7011 22.5109 03/21/05 06:00:00 14.701 22.5118 03/21/05 06:10:00 14.7008 22.5126 03/21/05 06:20:00 14.7007 22.5134 03/21/05 06:30:00 14.7005 22.5143 03/21/05 06:40:00 14.7004 22.5151 03/21/05 06:50:00 14.7002 22.5159 03/21/05 07:00:00 14.7001 22.5167 03/21/05 07:10:00 14.6999 22.5176 03/21/05 07:20:00 14.6998 22.5184 03/21/05 07:30:00 14.6996 22.5192 03/21/05 07:40:00 14.6995 22.5201 03/21/05 07:50:00 14.6993 22.5209 03/21/05 08:00:00 14.6992 22.5217 03/21/05 08:10:00 14.699 22.5225 03/21/05 08:20:00 14.6989 22.5234 03/21/05 08:30:00 14.6987 22.5242 03/21/05 08:40:00 14.6986 22.525 03/21/05 08:50:00 14.6984 22.5258 03/21/05 09:00:00 14.6983 22.5267 03/21/05 09:10:00 14.6981 22.5275 03/21/05 09:20:00 14.698 22.5283 03/21/05 09:30:00 14.6978 22.5292 03/21/05 09:40:00 14.6977 22.53 03/21/05 09:50:00 14.6975 22.5308 03/21/05 10:00:00 14.6974 22.5316 03/21/05 10:10:00 14.6972 22.5325 03/21/05 10:20:00 14.697 22.5333 03/21/05 10:30:00 14.6969 22.5341 03/21/05 10:40:00 14.6967 22.5349 03/21/05 10:50:00 14.6966 22.536 03/21/05 11:00:00 14.6964 22.5374 03/21/05 11:10:00 14.6965 22.5389 03/21/05 11:20:00 14.6965 22.5403 03/21/05 11:30:00 14.6966 22.5417 03/21/05 11:40:00 14.6967 22.5431 03/21/05 11:50:00 14.6967 22.5445 03/21/05 12:00:00 14.6968 22.5459 03/21/05 12:10:00 14.6968 22.5473 03/21/05 12:20:00 14.6969 22.5487 03/21/05 12:30:00 14.6969 22.5501 03/21/05 12:40:00 14.697 22.5515 03/21/05 12:50:00 14.697 22.5529 03/21/05 13:00:00 14.6971 22.5543 03/21/05 13:10:00 14.6971 22.5558 03/21/05 13:20:00 14.6972 22.5572 03/21/05 13:30:00 14.6972 22.5586 03/21/05 13:40:00 14.6973 22.56 03/21/05 13:50:00 14.6973 22.5614 03/21/05 14:00:00 14.6974 22.5628 03/21/05 14:10:00 14.6975 22.5642 03/21/05 14:20:00 14.6975 22.5656 03/21/05 14:30:00 14.6976 22.567 03/21/05 14:40:00 14.6976 22.5684 03/21/05 14:50:00 14.6977 22.5698 03/21/05 15:00:00 14.6977 22.5712 03/21/05 15:10:00 14.6978 22.5727 03/21/05 15:20:00 14.6978 22.5741 03/21/05 15:30:00 14.6979 22.5755 03/21/05 15:40:00 14.6979 22.5769 03/21/05 15:50:00 14.698 22.5783 03/21/05 16:00:00 14.698 22.5797 03/21/05 16:10:00 14.6981 22.5811 03/21/05 16:20:00 14.6982 22.5825 03/21/05 16:30:00 14.6982 22.5839 03/21/05 16:40:00 14.6983 22.5853 03/21/05 16:50:00 14.6983 22.5867 03/21/05 17:00:00 14.6984 22.5881 03/21/05 17:10:00 14.6984 22.5896 03/21/05 17:20:00 14.6985 22.591 03/21/05 17:30:00 14.6985 22.5924 03/21/05 17:40:00 14.6986 22.5938 03/21/05 17:50:00 14.6986 22.5952 03/21/05 18:00:00 14.6987 22.5966 03/21/05 18:10:00 14.6987 22.598 03/21/05 18:20:00 14.6988 22.5994 03/21/05 18:30:00 14.6989 22.6008 03/21/05 18:40:00 14.6989 22.6022 03/21/05 18:50:00 14.699 22.6036 03/21/05 19:00:00 14.699 22.605 03/21/05 19:10:00 14.6991 22.6065 03/21/05 19:20:00 14.6991 22.6079 03/21/05 19:30:00 14.6992 22.6093 03/21/05 19:40:00 14.6992 22.6107 03/21/05 19:50:00 14.6993 22.6121 03/21/05 20:00:00 14.6993 22.6135 03/21/05 20:10:00 14.6994 22.6149 03/21/05 20:20:00 14.6994 22.6163 03/21/05 20:30:00 14.6995 22.6177 03/21/05 20:40:00 14.6995 22.6191 03/21/05 20:50:00 14.6996 22.6205 03/21/05 21:00:00 14.6997 22.6219 03/21/05 21:10:00 14.6997 22.6234 03/21/05 21:20:00 14.6998 22.6248 03/21/05 21:30:00 14.6998 22.6262 03/21/05 21:40:00 14.6999 22.6276 03/21/05 21:50:00 14.6999 22.629 03/21/05 22:00:00 14.7 22.6304 03/21/05 22:10:00 14.7 22.6318 03/21/05 22:20:00 14.7001 22.6332 03/21/05 22:30:00 14.7001 22.6346 03/21/05 22:40:00 14.7002 22.636 03/21/05 22:50:00 14.7002 22.6374 03/21/05 23:00:00 14.7003 22.6388 03/21/05 23:10:00 14.7004 22.6402 03/21/05 23:20:00 14.7004 22.6417 03/21/05 23:30:00 14.7005 22.6431 03/21/05 23:40:00 14.7005 22.6445 03/21/05 23:50:00 14.7006 22.6459 03/22/05 00:00:00 14.7006 22.6473 03/22/05 00:10:00 14.7007 22.6487 03/22/05 00:20:00 14.7007 22.6501 03/22/05 00:30:00 14.7008 22.6515 03/22/05 00:40:00 14.7008 22.6529 03/22/05 00:50:00 14.7009 22.6543 03/22/05 01:00:00 14.7009 22.6557 03/22/05 01:10:00 14.701 22.6571 03/22/05 01:20:00 14.701 22.6586 03/22/05 01:30:00 14.7011 22.66 03/22/05 01:40:00 14.7012 22.6614 03/22/05 01:50:00 14.7012 22.6628 03/22/05 02:00:00 14.7013 22.6642 03/22/05 02:10:00 14.7013 22.6656 03/22/05 02:20:00 14.7014 22.667 03/22/05 02:30:00 14.7014 22.6684 03/22/05 02:40:00 14.7015 22.6698 03/22/05 02:50:00 14.7015 22.6712 03/22/05 03:00:00 14.7016 22.6726 03/22/05 03:10:00 14.7016 22.674 03/22/05 03:20:00 14.7017 22.6755 03/22/05 03:30:00 14.7017 22.6769 03/22/05 03:40:00 14.7018 22.6783 03/22/05 03:50:00 14.7019 22.6797 03/22/05 04:00:00 14.7019 22.6811 03/22/05 04:10:00 14.702 22.6825 03/22/05 04:20:00 14.702 22.6839 03/22/05 04:30:00 14.7021 22.6853 03/22/05 04:40:00 14.7021 22.6867 03/22/05 04:50:00 14.7022 22.6881 03/22/05 05:00:00 14.7022 22.6895 03/22/05 05:10:00 14.7023 22.6909 03/22/05 05:20:00 14.7023 22.6924 03/22/05 05:30:00 14.7024 22.6938 03/22/05 05:40:00 14.7024 22.6952 03/22/05 05:50:00 14.7025 22.6966 03/22/05 06:00:00 14.7026 22.698 03/22/05 06:10:00 14.7026 22.6994 03/22/05 06:20:00 14.7027 22.7008 03/22/05 06:30:00 14.7027 22.7022 03/22/05 06:40:00 14.7028 22.7036 03/22/05 06:50:00 14.7028 22.705 03/22/05 07:00:00 14.7029 22.7064 03/22/05 07:10:00 14.7029 22.7078 03/22/05 07:20:00 14.703 22.7093 03/22/05 07:30:00 14.703 22.7107 03/22/05 07:40:00 14.7031 22.7121 03/22/05 07:50:00 14.7031 22.7135 03/22/05 08:00:00 14.7032 22.7149 03/22/05 08:10:00 14.7032 22.7163 03/22/05 08:20:00 14.7033 22.7177 03/22/05 08:30:00 14.7034 22.7191 03/22/05 08:40:00 14.7034 22.7205 03/22/05 08:50:00 14.7035 22.7219 03/22/05 09:00:00 14.7035 22.7233 03/22/05 09:10:00 14.7036 22.7247 03/22/05 09:20:00 14.7036 22.7262 03/22/05 09:30:00 14.7037 22.7276 03/22/05 09:40:00 14.7037 22.729 03/22/05 09:50:00 14.7038 22.7304 03/22/05 10:00:00 14.7038 22.7318 03/22/05 10:10:00 14.7039 22.7332 03/22/05 10:20:00 14.7039 22.7346 03/22/05 10:30:00 14.704 22.736 03/22/05 10:40:00 14.7041 22.7374 03/22/05 10:50:00 14.7041 22.7388 03/22/05 11:00:00 14.7042 22.7402 03/22/05 11:10:00 14.7042 22.7416 03/22/05 11:20:00 14.7043 22.7431 03/22/05 11:30:00 14.7043 22.7445 03/22/05 11:40:00 14.7044 22.7459 03/22/05 11:50:00 14.7044 22.7473 03/22/05 12:00:00 14.7045 22.7487 03/22/05 12:10:00 14.7045 22.7501 03/22/05 12:20:00 14.7046 22.7515 03/22/05 12:30:00 14.7046 22.7529 03/22/05 12:40:00 14.7047 22.7543 03/22/05 12:50:00 14.7047 22.7557 03/22/05 13:00:00 14.7048 22.7571 03/22/05 13:10:00 14.7049 22.7585 03/22/05 13:20:00 14.7049 22.7599 03/22/05 13:30:00 14.705 22.7614 03/22/05 13:40:00 14.705 22.7628 03/22/05 13:50:00 14.7051 22.7642 03/22/05 14:00:00 14.7051 22.7656 03/22/05 14:10:00 14.7052 22.767 03/22/05 14:20:00 14.7052 22.7684 03/22/05 14:30:00 14.7053 22.7698 03/22/05 14:40:00 14.7053 22.7712 03/22/05 14:50:00 14.7054 22.7726 03/22/05 15:00:00 14.7054 22.774 03/22/05 15:10:00 14.7055 22.7754 03/22/05 15:20:00 14.7056 22.7768 03/22/05 15:30:00 14.7056 22.7783 03/22/05 15:40:00 14.7057 22.7797 03/22/05 15:50:00 14.7057 22.7811 03/22/05 16:00:00 14.7058 22.7825 03/22/05 16:10:00 14.7058 22.7839 03/22/05 16:20:00 14.7059 22.7853 03/22/05 16:30:00 14.7059 22.7867 03/22/05 16:40:00 14.706 22.7881 03/22/05 16:50:00 14.706 22.7895 03/22/05 17:00:00 14.7061 22.7909 03/22/05 17:10:00 14.7061 22.7923 03/22/05 17:20:00 14.7062 22.7937 03/22/05 17:30:00 14.7063 22.7952 03/22/05 17:40:00 14.7063 22.7966 03/22/05 17:50:00 14.7064 22.798 03/22/05 18:00:00 14.7064 22.7994 03/22/05 18:10:00 14.7065 22.8008 03/22/05 18:20:00 14.7065 22.8022 03/22/05 18:30:00 14.7066 22.8036 03/22/05 18:40:00 14.7066 22.805 03/22/05 18:50:00 14.7067 22.8064 03/22/05 19:00:00 14.7067 22.8078 03/22/05 19:10:00 14.7068 22.8092 03/22/05 19:20:00 14.7068 22.8106 03/22/05 19:30:00 14.7069 22.8121 03/22/05 19:40:00 14.7069 22.8135 03/22/05 19:50:00 14.707 22.8149 03/22/05 20:00:00 14.7071 22.8163 03/22/05 20:10:00 14.7071 22.8177 03/22/05 20:20:00 14.7072 22.8191 03/22/05 20:30:00 14.7072 22.8205 03/22/05 20:40:00 14.7073 22.8219 03/22/05 20:50:00 14.7073 22.8233 03/22/05 21:00:00 14.7074 22.8247 03/22/05 21:10:00 14.7074 22.8261 03/22/05 21:20:00 14.7075 22.8275 03/22/05 21:30:00 14.7075 22.829 03/22/05 21:40:00 14.7076 22.8304 03/22/05 21:50:00 14.7076 22.8318 03/22/05 22:00:00 14.7077 22.8332 03/22/05 22:10:00 14.7078 22.8346 03/22/05 22:20:00 14.7078 22.836 03/22/05 22:30:00 14.7079 22.8374 03/22/05 22:40:00 14.7079 22.8388 03/22/05 22:50:00 14.708 22.8402 03/22/05 23:00:00 14.708 22.8416 03/22/05 23:10:00 14.7081 22.843 03/22/05 23:20:00 14.7081 22.8444 03/22/05 23:30:00 14.7082 22.8459 03/22/05 23:40:00 14.7082 22.8473 03/22/05 23:50:00 14.7083 22.8487 03/23/05 00:00:00 14.7083 22.8501 03/23/05 00:10:00 14.7084 22.8515 03/23/05 00:20:00 14.7084 22.8529 03/23/05 00:30:00 14.7085 22.8543 03/23/05 00:40:00 14.7086 22.8557 03/23/05 00:50:00 14.7086 22.8571 03/23/05 01:00:00 14.7087 22.8585 03/23/05 01:10:00 14.7087 22.8599 03/23/05 01:20:00 14.7088 22.8604 03/23/05 01:30:00 14.7089 22.8607 03/23/05 01:40:00 14.709 22.8611 03/23/05 01:50:00 14.7092 22.8615 03/23/05 02:00:00 14.7093 22.8619 03/23/05 02:10:00 14.7094 22.8623 03/23/05 02:20:00 14.7095 22.8627 03/23/05 02:30:00 14.7097 22.863 03/23/05 02:40:00 14.7098 22.8634 03/23/05 02:50:00 14.7099 22.8638 03/23/05 03:00:00 14.71 22.8642 03/23/05 03:10:00 14.7101 22.8646 03/23/05 03:20:00 14.7103 22.865 03/23/05 03:30:00 14.7104 22.8653 03/23/05 03:40:00 14.7105 22.8657 03/23/05 03:50:00 14.7106 22.8661 03/23/05 04:00:00 14.7108 22.8665 03/23/05 04:10:00 14.7109 22.8669 03/23/05 04:20:00 14.711 22.8673 03/23/05 04:30:00 14.7111 22.8676 03/23/05 04:40:00 14.7112 22.868 03/23/05 04:50:00 14.7114 22.8684 03/23/05 05:00:00 14.7115 22.8688 03/23/05 05:10:00 14.7116 22.8692 03/23/05 05:20:00 14.7117 22.8695 03/23/05 05:30:00 14.7119 22.8699 03/23/05 05:40:00 14.712 22.8703 03/23/05 05:50:00 14.7121 22.8707 03/23/05 06:00:00 14.7122 22.8711 03/23/05 06:10:00 14.7123 22.8715 03/23/05 06:20:00 14.7125 22.8718 03/23/05 06:30:00 14.7126 22.8722 03/23/05 06:40:00 14.7127 22.8726 03/23/05 06:50:00 14.7128 22.873 03/23/05 07:00:00 14.713 22.8734 03/23/05 07:10:00 14.7131 22.8738 03/23/05 07:20:00 14.7132 22.8741 03/23/05 07:30:00 14.7133 22.8745 03/23/05 07:40:00 14.7134 22.8749 03/23/05 07:50:00 14.7136 22.8753 03/23/05 08:00:00 14.7137 22.8757 03/23/05 08:10:00 14.7138 22.8761 03/23/05 08:20:00 14.7139 22.8764 03/23/05 08:30:00 14.7141 22.8768 03/23/05 08:40:00 14.7142 22.8772 03/23/05 08:50:00 14.7143 22.8776 03/23/05 09:00:00 14.7144 22.878 03/23/05 09:10:00 14.7145 22.8783 03/23/05 09:20:00 14.7147 22.8787 03/23/05 09:30:00 14.7148 22.8791 03/23/05 09:40:00 14.7149 22.8795 03/23/05 09:50:00 14.715 22.8799 03/23/05 10:00:00 14.7152 22.8803 03/23/05 10:10:00 14.7153 22.8806 03/23/05 10:20:00 14.7154 22.881 03/23/05 10:30:00 14.7155 22.8814 03/23/05 10:40:00 14.7157 22.8818 03/23/05 10:50:00 14.7158 22.8822 03/23/05 11:00:00 14.7159 22.8826 03/23/05 11:10:00 14.716 22.8829 03/23/05 11:20:00 14.7161 22.8833 03/23/05 11:30:00 14.7163 22.8837 03/23/05 11:40:00 14.7164 22.8841 03/23/05 11:50:00 14.7165 22.8845 03/23/05 12:00:00 14.7166 22.8849 03/23/05 12:10:00 14.7168 22.8852 03/23/05 12:20:00 14.7169 22.8856 03/23/05 12:30:00 14.717 22.886 03/23/05 12:40:00 14.7171 22.8864 03/23/05 12:50:00 14.7172 22.8868 03/23/05 13:00:00 14.7174 22.8871 03/23/05 13:10:00 14.7175 22.8875 03/23/05 13:20:00 14.7176 22.8879 03/23/05 13:30:00 14.7177 22.8883 03/23/05 13:40:00 14.7179 22.8887 03/23/05 13:50:00 14.718 22.8891 03/23/05 14:00:00 14.7181 22.8894 03/23/05 14:10:00 14.7182 22.8898 03/23/05 14:20:00 14.7183 22.8902 03/23/05 14:30:00 14.7185 22.8906 03/23/05 14:40:00 14.7186 22.891 03/23/05 14:50:00 14.7187 22.8914 03/23/05 15:00:00 14.7188 22.8917 03/23/05 15:10:00 14.719 22.8921 03/23/05 15:20:00 14.7191 22.8925 03/23/05 15:30:00 14.7192 22.8929 03/23/05 15:40:00 14.7193 22.8933 03/23/05 15:50:00 14.7194 22.8937 03/23/05 16:00:00 14.7196 22.894 03/23/05 16:10:00 14.7197 22.8944 03/23/05 16:20:00 14.7198 22.8948 03/23/05 16:30:00 14.7199 22.8952 03/23/05 16:40:00 14.7201 22.8956 03/23/05 16:50:00 14.7202 22.896 03/23/05 17:00:00 14.7203 22.8963 03/23/05 17:10:00 14.7204 22.8967 03/23/05 17:20:00 14.7205 22.8971 03/23/05 17:30:00 14.7207 22.8975 03/23/05 17:40:00 14.7208 22.8979 03/23/05 17:50:00 14.7209 22.8982 03/23/05 18:00:00 14.721 22.8986 03/23/05 18:10:00 14.7212 22.899 03/23/05 18:20:00 14.7213 22.8994 03/23/05 18:30:00 14.7214 22.8998 03/23/05 18:40:00 14.7215 22.9002 03/23/05 18:50:00 14.7216 22.9005 03/23/05 19:00:00 14.7218 22.9009 03/23/05 19:10:00 14.7219 22.9013 03/23/05 19:20:00 14.722 22.9017 03/23/05 19:30:00 14.7221 22.9021 03/23/05 19:40:00 14.7223 22.9025 03/23/05 19:50:00 14.7224 22.9028 03/23/05 20:00:00 14.7225 22.9032 03/23/05 20:10:00 14.7226 22.9036 03/23/05 20:20:00 14.7227 22.904 03/23/05 20:30:00 14.7229 22.9044 03/23/05 20:40:00 14.723 22.9048 03/23/05 20:50:00 14.7231 22.9051 03/23/05 21:00:00 14.7232 22.9055 03/23/05 21:10:00 14.7234 22.9059 03/23/05 21:20:00 14.7235 22.9063 03/23/05 21:30:00 14.7236 22.9067 03/23/05 21:40:00 14.7237 22.907 03/23/05 21:50:00 14.7238 22.9074 03/23/05 22:00:00 14.724 22.9078 03/23/05 22:10:00 14.7241 22.9082 03/23/05 22:20:00 14.7242 22.9086 03/23/05 22:30:00 14.7243 22.909 03/23/05 22:40:00 14.7245 22.9093 03/23/05 22:50:00 14.7246 22.9097 03/23/05 23:00:00 14.7247 22.9101 03/23/05 23:10:00 14.7248 22.9105 03/23/05 23:20:00 14.7249 22.9109 03/23/05 23:30:00 14.7251 22.9113 03/23/05 23:40:00 14.7252 22.9116 03/23/05 23:50:00 14.7253 22.912 03/24/05 00:00:00 14.7254 22.9124 03/24/05 00:10:00 14.7256 22.9128 03/24/05 00:20:00 14.7257 22.9132 03/24/05 00:30:00 14.7258 22.9136 03/24/05 00:40:00 14.7259 22.9139 03/24/05 00:50:00 14.726 22.9143 03/24/05 01:00:00 14.7262 22.9147 03/24/05 01:10:00 14.7263 22.9151 03/24/05 01:20:00 14.7264 22.9155 03/24/05 01:30:00 14.7265 22.9158 03/24/05 01:40:00 14.7267 22.9162 03/24/05 01:50:00 14.7268 22.9166 03/24/05 02:00:00 14.7269 22.917 03/24/05 02:10:00 14.727 22.9174 03/24/05 02:20:00 14.7271 22.9178 03/24/05 02:30:00 14.7273 22.9181 03/24/05 02:40:00 14.7274 22.9185 03/24/05 02:50:00 14.7275 22.9189 03/24/05 03:00:00 14.7276 22.9193 03/24/05 03:10:00 14.7278 22.9197 03/24/05 03:20:00 14.7279 22.9201 03/24/05 03:30:00 14.728 22.9204 03/24/05 03:40:00 14.7281 22.9208 03/24/05 03:50:00 14.7282 22.9212 03/24/05 04:00:00 14.7284 22.9216 03/24/05 04:10:00 14.7285 22.922 03/24/05 04:20:00 14.7286 22.9224 03/24/05 04:30:00 14.7287 22.9227 03/24/05 04:40:00 14.7289 22.9231 03/24/05 04:50:00 14.729 22.9235 03/24/05 05:00:00 14.7291 22.9239 03/24/05 05:10:00 14.7292 22.9243 03/24/05 05:20:00 14.7293 22.9246 03/24/05 05:30:00 14.7295 22.925 03/24/05 05:40:00 14.7296 22.9254 03/24/05 05:50:00 14.7297 22.9258 03/24/05 06:00:00 14.7298 22.9262 03/24/05 06:10:00 14.73 22.9266 03/24/05 06:20:00 14.7301 22.9269 03/24/05 06:30:00 14.7302 22.9273 03/24/05 06:40:00 14.7303 22.9277 03/24/05 06:50:00 14.7304 22.9281 03/24/05 07:00:00 14.7306 22.9285 03/24/05 07:10:00 14.7307 22.9289 03/24/05 07:20:00 14.7308 22.9292 03/24/05 07:30:00 14.7309 22.9296 03/24/05 07:40:00 14.7311 22.93 03/24/05 07:50:00 14.7312 22.9304 03/24/05 08:00:00 14.7313 22.9308 03/24/05 08:10:00 14.7314 22.9312 03/24/05 08:20:00 14.7315 22.9315 03/24/05 08:30:00 14.7317 22.9319 03/24/05 08:40:00 14.7318 22.9323 03/24/05 08:50:00 14.7319 22.9327 03/24/05 09:00:00 14.732 22.9331 03/24/05 09:10:00 14.7322 22.9334 03/24/05 09:20:00 14.7323 22.9338 03/24/05 09:30:00 14.7324 22.9342 03/24/05 09:40:00 14.7325 22.9346 03/24/05 09:50:00 14.7326 22.935 03/24/05 10:00:00 14.7328 22.9354 03/24/05 10:10:00 14.7329 22.9357 03/24/05 10:20:00 14.733 22.9361 03/24/05 10:30:00 14.7331 22.9365 03/24/05 10:40:00 14.7333 22.9369 03/24/05 10:50:00 14.7334 22.9373 03/24/05 11:00:00 14.7335 22.9377 03/24/05 11:10:00 14.7336 22.938 03/24/05 11:20:00 14.7337 22.9384 03/24/05 11:30:00 14.7339 22.9388 03/24/05 11:40:00 14.734 22.9392 03/24/05 11:50:00 14.7341 22.9396 03/24/05 12:00:00 14.7342 22.94 03/24/05 12:10:00 14.7344 22.9403 03/24/05 12:20:00 14.7345 22.9407 03/24/05 12:30:00 14.7346 22.9411 03/24/05 12:40:00 14.7347 22.9415 03/24/05 12:50:00 14.7348 22.9419 03/24/05 13:00:00 14.735 22.9423 03/24/05 13:10:00 14.7351 22.9426 03/24/05 13:20:00 14.7352 22.943 03/24/05 13:30:00 14.7353 22.9434 03/24/05 13:40:00 14.7355 22.9438 03/24/05 13:50:00 14.7356 22.9442 03/24/05 14:00:00 14.7357 22.9445 03/24/05 14:10:00 14.7358 22.9449 03/24/05 14:20:00 14.7359 22.9453 03/24/05 14:30:00 14.7361 22.9457 03/24/05 14:40:00 14.7362 22.9461 03/24/05 14:50:00 14.7363 22.9465 03/24/05 15:00:00 14.7364 22.9468 03/24/05 15:10:00 14.7366 22.9472 03/24/05 15:20:00 14.7367 22.9476 03/24/05 15:30:00 14.7368 22.948 03/24/05 15:40:00 14.7369 22.9476 03/24/05 15:50:00 14.7369 22.9462 03/24/05 16:00:00 14.737 22.9448 03/24/05 16:10:00 14.7371 22.9434 03/24/05 16:20:00 14.7372 22.942 03/24/05 16:30:00 14.7372 22.9406 03/24/05 16:40:00 14.7373 22.9392 03/24/05 16:50:00 14.7374 22.9379 03/24/05 17:00:00 14.7374 22.9365 03/24/05 17:10:00 14.7375 22.9351 03/24/05 17:20:00 14.7376 22.9337 03/24/05 17:30:00 14.7377 22.9323 03/24/05 17:40:00 14.7377 22.9309 03/24/05 17:50:00 14.7378 22.9295 03/24/05 18:00:00 14.7379 22.9281 03/24/05 18:10:00 14.7379 22.9268 03/24/05 18:20:00 14.738 22.9254 03/24/05 18:30:00 14.7381 22.924 03/24/05 18:40:00 14.7381 22.9226 03/24/05 18:50:00 14.7382 22.9212 03/24/05 19:00:00 14.7383 22.9198 03/24/05 19:10:00 14.7384 22.9184 03/24/05 19:20:00 14.7384 22.917 03/24/05 19:30:00 14.7385 22.9157 03/24/05 19:40:00 14.7386 22.9143 03/24/05 19:50:00 14.7386 22.9129 03/24/05 20:00:00 14.7387 22.9115 03/24/05 20:10:00 14.7388 22.9101 03/24/05 20:20:00 14.7389 22.9087 03/24/05 20:30:00 14.7389 22.9073 03/24/05 20:40:00 14.739 22.9059 03/24/05 20:50:00 14.7391 22.9045 03/24/05 21:00:00 14.7391 22.9032 03/24/05 21:10:00 14.7392 22.9018 03/24/05 21:20:00 14.7393 22.9004 03/24/05 21:30:00 14.7393 22.899 03/24/05 21:40:00 14.7394 22.8976 03/24/05 21:50:00 14.7395 22.8962 03/24/05 22:00:00 14.7396 22.8948 03/24/05 22:10:00 14.7396 22.8934 03/24/05 22:20:00 14.7397 22.8921 03/24/05 22:30:00 14.7398 22.8907 03/24/05 22:40:00 14.7398 22.8893 03/24/05 22:50:00 14.7399 22.8879 03/24/05 23:00:00 14.74 22.8865 03/24/05 23:10:00 14.74 22.8851 03/24/05 23:20:00 14.7401 22.8837 03/24/05 23:30:00 14.7402 22.8823 03/24/05 23:40:00 14.7403 22.881 03/24/05 23:50:00 14.7403 22.8796 03/25/05 00:00:00 14.7404 22.8782 03/25/05 00:10:00 14.7405 22.8768 03/25/05 00:20:00 14.7405 22.8754 03/25/05 00:30:00 14.7406 22.874 03/25/05 00:40:00 14.7407 22.8726 03/25/05 00:50:00 14.7408 22.8712 03/25/05 01:00:00 14.7408 22.8699 03/25/05 01:10:00 14.7409 22.8685 03/25/05 01:20:00 14.741 22.8671 03/25/05 01:30:00 14.741 22.8657 03/25/05 01:40:00 14.7411 22.8643 03/25/05 01:50:00 14.7412 22.8629 03/25/05 02:00:00 14.7412 22.8615 03/25/05 02:10:00 14.7413 22.8601 03/25/05 02:20:00 14.7414 22.8587 03/25/05 02:30:00 14.7415 22.8574 03/25/05 02:40:00 14.7415 22.856 03/25/05 02:50:00 14.7416 22.8546 03/25/05 03:00:00 14.7417 22.8532 03/25/05 03:10:00 14.7417 22.8518 03/25/05 03:20:00 14.7418 22.8504 03/25/05 03:30:00 14.7419 22.849 03/25/05 03:40:00 14.742 22.8476 03/25/05 03:50:00 14.742 22.8463 03/25/05 04:00:00 14.7421 22.8449 03/25/05 04:10:00 14.7422 22.8435 03/25/05 04:20:00 14.7422 22.8421 03/25/05 04:30:00 14.7423 22.8407 03/25/05 04:40:00 14.7424 22.8393 03/25/05 04:50:00 14.7424 22.8379 03/25/05 05:00:00 14.7425 22.8365 03/25/05 05:10:00 14.7426 22.8352 03/25/05 05:20:00 14.7427 22.8338 03/25/05 05:30:00 14.7427 22.8324 03/25/05 05:40:00 14.7428 22.831 03/25/05 05:50:00 14.7429 22.8296 03/25/05 06:00:00 14.7429 22.8282 03/25/05 06:10:00 14.743 22.8268 03/25/05 06:20:00 14.7431 22.8254 03/25/05 06:30:00 14.7431 22.8241 03/25/05 06:40:00 14.7432 22.8227 03/25/05 06:50:00 14.7433 22.8213 03/25/05 07:00:00 14.7434 22.8199 03/25/05 07:10:00 14.7434 22.8185 03/25/05 07:20:00 14.7435 22.8171 03/25/05 07:30:00 14.7436 22.8157 03/25/05 07:40:00 14.7436 22.8143 03/25/05 07:50:00 14.7437 22.813 03/25/05 08:00:00 14.7438 22.8116 03/25/05 08:10:00 14.7439 22.8102 03/25/05 08:20:00 14.7439 22.8088 03/25/05 08:30:00 14.744 22.8074 03/25/05 08:40:00 14.7441 22.806 03/25/05 08:50:00 14.7441 22.8046 03/25/05 09:00:00 14.7442 22.8032 03/25/05 09:10:00 14.7443 22.8018 03/25/05 09:20:00 14.7443 22.8005 03/25/05 09:30:00 14.7444 22.7991 03/25/05 09:40:00 14.7445 22.7977 03/25/05 09:50:00 14.7446 22.7963 03/25/05 10:00:00 14.7446 22.7949 03/25/05 10:10:00 14.7447 22.7935 03/25/05 10:20:00 14.7448 22.7921 03/25/05 10:30:00 14.7448 22.7907 03/25/05 10:40:00 14.7449 22.7894 03/25/05 10:50:00 14.745 22.788 03/25/05 11:00:00 14.7451 22.7866 03/25/05 11:10:00 14.7451 22.7852 03/25/05 11:20:00 14.7452 22.7838 03/25/05 11:30:00 14.7453 22.7824 03/25/05 11:40:00 14.7453 22.781 03/25/05 11:50:00 14.7454 22.7796 03/25/05 12:00:00 14.7455 22.7783 03/25/05 12:10:00 14.7455 22.7769 03/25/05 12:20:00 14.7456 22.7755 03/25/05 12:30:00 14.7457 22.7741 03/25/05 12:40:00 14.7458 22.7727 03/25/05 12:50:00 14.7458 22.7713 03/25/05 13:00:00 14.7459 22.7699 03/25/05 13:10:00 14.746 22.7685 03/25/05 13:20:00 14.746 22.7672 03/25/05 13:30:00 14.7461 22.7658 03/25/05 13:40:00 14.7462 22.7644 03/25/05 13:50:00 14.7463 22.763 03/25/05 14:00:00 14.7463 22.7616 03/25/05 14:10:00 14.7464 22.7602 03/25/05 14:20:00 14.7465 22.7588 03/25/05 14:30:00 14.7465 22.7574 03/25/05 14:40:00 14.7466 22.756 03/25/05 14:50:00 14.7467 22.7547 03/25/05 15:00:00 14.7467 22.7533 03/25/05 15:10:00 14.7468 22.7519 03/25/05 15:20:00 14.7469 22.7505 03/25/05 15:30:00 14.747 22.7491 03/25/05 15:40:00 14.747 22.7477 03/25/05 15:50:00 14.7471 22.7463 03/25/05 16:00:00 14.7472 22.7449 03/25/05 16:10:00 14.7472 22.7436 03/25/05 16:20:00 14.7473 22.7422 03/25/05 16:30:00 14.7474 22.7408 03/25/05 16:40:00 14.7474 22.7394 03/25/05 16:50:00 14.7475 22.738 03/25/05 17:00:00 14.7476 22.7366 03/25/05 17:10:00 14.7477 22.7352 03/25/05 17:20:00 14.7477 22.7338 03/25/05 17:30:00 14.7478 22.7325 03/25/05 17:40:00 14.7479 22.7311 03/25/05 17:50:00 14.7479 22.7297 03/25/05 18:00:00 14.748 22.7283 03/25/05 18:10:00 14.7481 22.7269 03/25/05 18:20:00 14.7482 22.7255 03/25/05 18:30:00 14.7482 22.7241 03/25/05 18:40:00 14.7483 22.7227 03/25/05 18:50:00 14.7484 22.7214 03/25/05 19:00:00 14.7484 22.72 03/25/05 19:10:00 14.7485 22.7186 03/25/05 19:20:00 14.7486 22.7172 03/25/05 19:30:00 14.7486 22.7158 03/25/05 19:40:00 14.7487 22.7144 03/25/05 19:50:00 14.7488 22.713 03/25/05 20:00:00 14.7489 22.7116 03/25/05 20:10:00 14.7489 22.7103 03/25/05 20:20:00 14.749 22.7089 03/25/05 20:30:00 14.7491 22.7075 03/25/05 20:40:00 14.7491 22.7061 03/25/05 20:50:00 14.7492 22.7047 03/25/05 21:00:00 14.7493 22.7033 03/25/05 21:10:00 14.7494 22.7019 03/25/05 21:20:00 14.7494 22.7005 03/25/05 21:30:00 14.7495 22.6991 03/25/05 21:40:00 14.7496 22.6978 03/25/05 21:50:00 14.7496 22.6964 03/25/05 22:00:00 14.7497 22.695 03/25/05 22:10:00 14.7498 22.6936 03/25/05 22:20:00 14.7498 22.6922 03/25/05 22:30:00 14.7499 22.6908 03/25/05 22:40:00 14.75 22.6894 03/25/05 22:50:00 14.7501 22.688 03/25/05 23:00:00 14.7501 22.6867 03/25/05 23:10:00 14.7502 22.6853 03/25/05 23:20:00 14.7503 22.6839 03/25/05 23:30:00 14.7503 22.6825 03/25/05 23:40:00 14.7504 22.6811 03/25/05 23:50:00 14.7505 22.6797 03/26/05 00:00:00 14.7506 22.6783 03/26/05 00:10:00 14.7506 22.6769 03/26/05 00:20:00 14.7507 22.6756 03/26/05 00:30:00 14.7508 22.6742 03/26/05 00:40:00 14.7508 22.6728 03/26/05 00:50:00 14.7509 22.6714 03/26/05 01:00:00 14.751 22.67 03/26/05 01:10:00 14.751 22.6686 03/26/05 01:20:00 14.7511 22.6672 03/26/05 01:30:00 14.7512 22.6658 03/26/05 01:40:00 14.7513 22.6645 03/26/05 01:50:00 14.7513 22.6631 03/26/05 02:00:00 14.7514 22.6617 03/26/05 02:10:00 14.7515 22.6603 03/26/05 02:20:00 14.7515 22.6589 03/26/05 02:30:00 14.7516 22.6575 03/26/05 02:40:00 14.7517 22.6561 03/26/05 02:50:00 14.7517 22.6547 03/26/05 03:00:00 14.7518 22.6533 03/26/05 03:10:00 14.7519 22.652 03/26/05 03:20:00 14.752 22.6506 03/26/05 03:30:00 14.752 22.6492 03/26/05 03:40:00 14.7521 22.6478 03/26/05 03:50:00 14.7522 22.6464 03/26/05 04:00:00 14.7522 22.645 03/26/05 04:10:00 14.7523 22.6436 03/26/05 04:20:00 14.7524 22.6422 03/26/05 04:30:00 14.7525 22.6409 03/26/05 04:40:00 14.7525 22.6395 03/26/05 04:50:00 14.7526 22.6381 03/26/05 05:00:00 14.7527 22.6367 03/26/05 05:10:00 14.7527 22.6353 03/26/05 05:20:00 14.7528 22.6339 03/26/05 05:30:00 14.7529 22.6325 03/26/05 05:40:00 14.7529 22.6311 03/26/05 05:50:00 14.753 22.6298 03/26/05 06:00:00 14.7529 22.6305 03/26/05 06:10:00 14.7528 22.6322 03/26/05 06:20:00 14.7528 22.6338 03/26/05 06:30:00 14.7527 22.6355 03/26/05 06:40:00 14.7527 22.6371 03/26/05 06:50:00 14.7526 22.6388 03/26/05 07:00:00 14.7525 22.6404 03/26/05 07:10:00 14.7525 22.6421 03/26/05 07:20:00 14.7524 22.6437 03/26/05 07:30:00 14.7524 22.6454 03/26/05 07:40:00 14.7523 22.647 03/26/05 07:50:00 14.7522 22.6487 03/26/05 08:00:00 14.7522 22.6503 03/26/05 08:10:00 14.7521 22.652 03/26/05 08:20:00 14.7521 22.6537 03/26/05 08:30:00 14.752 22.6553 03/26/05 08:40:00 14.7519 22.657 03/26/05 08:50:00 14.7519 22.6586 03/26/05 09:00:00 14.7518 22.6603 03/26/05 09:10:00 14.7518 22.6619 03/26/05 09:20:00 14.7517 22.6636 03/26/05 09:30:00 14.7516 22.6652 03/26/05 09:40:00 14.7516 22.6669 03/26/05 09:50:00 14.7515 22.6685 03/26/05 10:00:00 14.7515 22.6702 03/26/05 10:10:00 14.7514 22.6718 03/26/05 10:20:00 14.7513 22.6735 03/26/05 10:30:00 14.7513 22.6751 03/26/05 10:40:00 14.7512 22.6768 03/26/05 10:50:00 14.7512 22.6785 03/26/05 11:00:00 14.7511 22.6801 03/26/05 11:10:00 14.7511 22.6818 03/26/05 11:20:00 14.751 22.6834 03/26/05 11:30:00 14.7509 22.6851 03/26/05 11:40:00 14.7509 22.6867 03/26/05 11:50:00 14.7508 22.6884 03/26/05 12:00:00 14.7508 22.69 03/26/05 12:10:00 14.7507 22.6917 03/26/05 12:20:00 14.7506 22.6933 03/26/05 12:30:00 14.7506 22.695 03/26/05 12:40:00 14.7505 22.6966 03/26/05 12:50:00 14.7505 22.6983 03/26/05 13:00:00 14.7504 22.6999 03/26/05 13:10:00 14.7503 22.7016 03/26/05 13:20:00 14.7503 22.7032 03/26/05 13:30:00 14.7502 22.7049 03/26/05 13:40:00 14.7502 22.7066 03/26/05 13:50:00 14.7501 22.7082 03/26/05 14:00:00 14.75 22.7099 03/26/05 14:10:00 14.75 22.7115 03/26/05 14:20:00 14.7499 22.7132 03/26/05 14:30:00 14.7499 22.7148 03/26/05 14:40:00 14.7498 22.7165 03/26/05 14:50:00 14.7497 22.7181 03/26/05 15:00:00 14.7497 22.7198 03/26/05 15:10:00 14.7496 22.7214 03/26/05 15:20:00 14.7496 22.7231 03/26/05 15:30:00 14.7495 22.7247 03/26/05 15:40:00 14.7494 22.7264 03/26/05 15:50:00 14.7494 22.728 03/26/05 16:00:00 14.7493 22.7297 03/26/05 16:10:00 14.7493 22.7314 03/26/05 16:20:00 14.7492 22.733 03/26/05 16:30:00 14.7491 22.7347 03/26/05 16:40:00 14.7491 22.7363 03/26/05 16:50:00 14.749 22.738 03/26/05 17:00:00 14.749 22.7396 03/26/05 17:10:00 14.7489 22.7413 03/26/05 17:20:00 14.7488 22.7429 03/26/05 17:30:00 14.7488 22.7446 03/26/05 17:40:00 14.7487 22.7462 03/26/05 17:50:00 14.7487 22.7479 03/26/05 18:00:00 14.7486 22.7495 03/26/05 18:10:00 14.7485 22.7512 03/26/05 18:20:00 14.7485 22.7528 03/26/05 18:30:00 14.7484 22.7545 03/26/05 18:40:00 14.7484 22.7562 03/26/05 18:50:00 14.7483 22.7578 03/26/05 19:00:00 14.7483 22.7595 03/26/05 19:10:00 14.7482 22.7611 03/26/05 19:20:00 14.7481 22.7628 03/26/05 19:30:00 14.7481 22.7644 03/26/05 19:40:00 14.748 22.7661 03/26/05 19:50:00 14.748 22.7677 03/26/05 20:00:00 14.7479 22.7694 03/26/05 20:10:00 14.7478 22.771 03/26/05 20:20:00 14.7478 22.7727 03/26/05 20:30:00 14.7477 22.7743 03/26/05 20:40:00 14.7477 22.776 03/26/05 20:50:00 14.7476 22.7776 03/26/05 21:00:00 14.7475 22.7793 03/26/05 21:10:00 14.7475 22.7809 03/26/05 21:20:00 14.7474 22.7826 03/26/05 21:30:00 14.7474 22.7843 03/26/05 21:40:00 14.7473 22.7859 03/26/05 21:50:00 14.7472 22.7876 03/26/05 22:00:00 14.7472 22.7892 03/26/05 22:10:00 14.7471 22.7909 03/26/05 22:20:00 14.7471 22.7925 03/26/05 22:30:00 14.747 22.7942 03/26/05 22:40:00 14.7469 22.7958 03/26/05 22:50:00 14.7469 22.7975 03/26/05 23:00:00 14.7468 22.7991 03/26/05 23:10:00 14.7468 22.8008 03/26/05 23:20:00 14.7467 22.8024 03/26/05 23:30:00 14.7466 22.8041 03/26/05 23:40:00 14.7466 22.8057 03/26/05 23:50:00 14.7465 22.8074 03/27/05 00:00:00 14.7465 22.8091 03/27/05 00:10:00 14.7464 22.8107 03/27/05 00:20:00 14.7463 22.8124 03/27/05 00:30:00 14.7463 22.814 03/27/05 00:40:00 14.7462 22.8157 03/27/05 00:50:00 14.7462 22.8173 03/27/05 01:00:00 14.7461 22.819 03/27/05 01:10:00 14.746 22.8206 03/27/05 01:20:00 14.746 22.8223 03/27/05 01:30:00 14.7459 22.8239 03/27/05 01:40:00 14.7459 22.8256 03/27/05 01:50:00 14.7458 22.8272 03/27/05 02:00:00 14.7457 22.8289 03/27/05 02:10:00 14.7457 22.8305 03/27/05 02:20:00 14.7456 22.8322 03/27/05 02:30:00 14.7456 22.8339 03/27/05 02:40:00 14.7455 22.8355 03/27/05 02:50:00 14.7454 22.8372 03/27/05 03:00:00 14.7454 22.8388 03/27/05 03:10:00 14.7453 22.8405 03/27/05 03:20:00 14.7453 22.8421 03/27/05 03:30:00 14.7452 22.8438 03/27/05 03:40:00 14.7452 22.8454 03/27/05 03:50:00 14.7451 22.8471 03/27/05 04:00:00 14.745 22.8487 03/27/05 04:10:00 14.745 22.8504 03/27/05 04:20:00 14.7449 22.852 03/27/05 04:30:00 14.7449 22.8537 03/27/05 04:40:00 14.7448 22.8553 03/27/05 04:50:00 14.7447 22.857 03/27/05 05:00:00 14.7447 22.8587 03/27/05 05:10:00 14.7446 22.8603 03/27/05 05:20:00 14.7446 22.862 03/27/05 05:30:00 14.7445 22.8636 03/27/05 05:40:00 14.7444 22.8653 03/27/05 05:50:00 14.7444 22.8669 03/27/05 06:00:00 14.7443 22.8686 03/27/05 06:10:00 14.7443 22.8702 03/27/05 06:20:00 14.7442 22.8719 03/27/05 06:30:00 14.7441 22.8735 03/27/05 06:40:00 14.7441 22.8752 03/27/05 06:50:00 14.744 22.8768 03/27/05 07:00:00 14.744 22.8785 03/27/05 07:10:00 14.7439 22.8801 03/27/05 07:20:00 14.7438 22.8818 03/27/05 07:30:00 14.7438 22.8834 03/27/05 07:40:00 14.7437 22.8851 03/27/05 07:50:00 14.7437 22.8868 03/27/05 08:00:00 14.7436 22.8884 03/27/05 08:10:00 14.7435 22.8901 03/27/05 08:20:00 14.7435 22.8917 03/27/05 08:30:00 14.7434 22.8934 03/27/05 08:40:00 14.7434 22.895 03/27/05 08:50:00 14.7433 22.8967 03/27/05 09:00:00 14.7432 22.8983 03/27/05 09:10:00 14.7432 22.9 03/27/05 09:20:00 14.7431 22.9016 03/27/05 09:30:00 14.7431 22.9033 03/27/05 09:40:00 14.743 22.9049 03/27/05 09:50:00 14.7429 22.9066 03/27/05 10:00:00 14.7429 22.9082 03/27/05 10:10:00 14.7428 22.9099 03/27/05 10:20:00 14.7428 22.9116 03/27/05 10:30:00 14.7427 22.9132 03/27/05 10:40:00 14.7426 22.9149 03/27/05 10:50:00 14.7426 22.9165 03/27/05 11:00:00 14.7425 22.9182 03/27/05 11:10:00 14.7425 22.9198 03/27/05 11:20:00 14.7424 22.9215 03/27/05 11:30:00 14.7424 22.9231 03/27/05 11:40:00 14.7423 22.9248 03/27/05 11:50:00 14.7422 22.9264 03/27/05 12:00:00 14.7422 22.9281 03/27/05 12:10:00 14.7421 22.9297 03/27/05 12:20:00 14.7421 22.9314 03/27/05 12:30:00 14.742 22.933 03/27/05 12:40:00 14.7419 22.9347 03/27/05 12:50:00 14.7419 22.9364 03/27/05 13:00:00 14.7418 22.938 03/27/05 13:10:00 14.7418 22.9397 03/27/05 13:20:00 14.7417 22.9413 03/27/05 13:30:00 14.7416 22.943 03/27/05 13:40:00 14.7416 22.9446 03/27/05 13:50:00 14.7415 22.9463 03/27/05 14:00:00 14.7415 22.9479 03/27/05 14:10:00 14.7414 22.9496 03/27/05 14:20:00 14.7413 22.9512 03/27/05 14:30:00 14.7413 22.9529 03/27/05 14:40:00 14.7412 22.9545 03/27/05 14:50:00 14.7412 22.9562 03/27/05 15:00:00 14.7411 22.9578 03/27/05 15:10:00 14.741 22.9595 03/27/05 15:20:00 14.741 22.9611 03/27/05 15:30:00 14.7409 22.9628 03/27/05 15:40:00 14.7409 22.9645 03/27/05 15:50:00 14.7408 22.9661 03/27/05 16:00:00 14.7407 22.9678 03/27/05 16:10:00 14.7407 22.9694 03/27/05 16:20:00 14.7406 22.9711 03/27/05 16:30:00 14.7406 22.9727 03/27/05 16:40:00 14.7405 22.9744 03/27/05 16:50:00 14.7404 22.976 03/27/05 17:00:00 14.7404 22.9777 03/27/05 17:10:00 14.7403 22.9793 03/27/05 17:20:00 14.7403 22.981 03/27/05 17:30:00 14.7402 22.9826 03/27/05 17:40:00 14.7401 22.9843 03/27/05 17:50:00 14.7401 22.9859 03/27/05 18:00:00 14.74 22.9876 03/27/05 18:10:00 14.74 22.9893 03/27/05 18:20:00 14.7399 22.9909 03/27/05 18:30:00 14.7398 22.9926 03/27/05 18:40:00 14.7398 22.9942 03/27/05 18:50:00 14.7397 22.9959 03/27/05 19:00:00 14.7397 22.9975 03/27/05 19:10:00 14.7396 22.9992 03/27/05 19:20:00 14.7396 23.0008 03/27/05 19:30:00 14.7395 23.0025 03/27/05 19:40:00 14.7394 23.0041 03/27/05 19:50:00 14.7394 23.0058 03/27/05 20:00:00 14.7393 23.0074 03/27/05 20:10:00 14.7393 23.0091 03/27/05 20:20:00 14.7392 23.0107 03/27/05 20:30:00 14.7391 23.0124 03/27/05 20:40:00 14.7391 23.0141 03/27/05 20:50:00 14.7391 23.0157 03/27/05 21:00:00 14.7392 23.0174 03/27/05 21:10:00 14.7392 23.019 03/27/05 21:20:00 14.7392 23.0202 03/27/05 21:30:00 14.7392 23.0214 03/27/05 21:40:00 14.7392 23.0226 03/27/05 21:50:00 14.7392 23.0237 03/27/05 22:00:00 14.7392 23.0249 03/27/05 22:10:00 14.7392 23.0261 03/27/05 22:20:00 14.7392 23.0273 03/27/05 22:30:00 14.7392 23.0284 03/27/05 22:40:00 14.7393 23.0296 03/27/05 22:50:00 14.7393 23.0308 03/27/05 23:00:00 14.7393 23.032 03/27/05 23:10:00 14.7393 23.0331 03/27/05 23:20:00 14.7393 23.0343 03/27/05 23:30:00 14.7393 23.0355 03/27/05 23:40:00 14.7393 23.0367 03/27/05 23:50:00 14.7393 23.0378 03/28/05 00:00:00 14.7393 23.039 03/28/05 00:10:00 14.7393 23.0402 03/28/05 00:20:00 14.7393 23.0414 03/28/05 00:30:00 14.7394 23.0425 03/28/05 00:40:00 14.7394 23.0437 03/28/05 00:50:00 14.7394 23.0449 03/28/05 01:00:00 14.7394 23.0461 03/28/05 01:10:00 14.7394 23.0472 03/28/05 01:20:00 14.7394 23.0484 03/28/05 01:30:00 14.7394 23.0496 03/28/05 01:40:00 14.7394 23.0508 03/28/05 01:50:00 14.7394 23.0519 03/28/05 02:00:00 14.7394 23.0531 03/28/05 02:10:00 14.7394 23.0543 03/28/05 02:20:00 14.7395 23.0555 03/28/05 02:30:00 14.7395 23.0566 03/28/05 02:40:00 14.7395 23.0578 03/28/05 02:50:00 14.7395 23.059 03/28/05 03:00:00 14.7395 23.0602 03/28/05 03:10:00 14.7395 23.0613 03/28/05 03:20:00 14.7395 23.0625 03/28/05 03:30:00 14.7395 23.0637 03/28/05 03:40:00 14.7395 23.0649 03/28/05 03:50:00 14.7395 23.066 03/28/05 04:00:00 14.7395 23.0672 03/28/05 04:10:00 14.7396 23.0684 03/28/05 04:20:00 14.7396 23.0696 03/28/05 04:30:00 14.7396 23.0707 03/28/05 04:40:00 14.7396 23.0719 03/28/05 04:50:00 14.7396 23.0731 03/28/05 05:00:00 14.7396 23.0743 03/28/05 05:10:00 14.7396 23.0754 03/28/05 05:20:00 14.7396 23.0766 03/28/05 05:30:00 14.7396 23.0778 03/28/05 05:40:00 14.7396 23.079 03/28/05 05:50:00 14.7396 23.0801 03/28/05 06:00:00 14.7397 23.0813 03/28/05 06:10:00 14.7397 23.0825 03/28/05 06:20:00 14.7397 23.0837 03/28/05 06:30:00 14.7397 23.0848 03/28/05 06:40:00 14.7397 23.086 03/28/05 06:50:00 14.7397 23.0872 03/28/05 07:00:00 14.7397 23.0884 03/28/05 07:10:00 14.7397 23.0895 03/28/05 07:20:00 14.7397 23.0907 03/28/05 07:30:00 14.7397 23.0919 03/28/05 07:40:00 14.7397 23.0931 03/28/05 07:50:00 14.7398 23.0942 03/28/05 08:00:00 14.7398 23.0954 03/28/05 08:10:00 14.7398 23.0966 03/28/05 08:20:00 14.7398 23.0978 03/28/05 08:30:00 14.7398 23.0989 03/28/05 08:40:00 14.7398 23.1001 03/28/05 08:50:00 14.7398 23.1013 03/28/05 09:00:00 14.7398 23.1025 03/28/05 09:10:00 14.7398 23.1036 03/28/05 09:20:00 14.7398 23.1048 03/28/05 09:30:00 14.7398 23.106 03/28/05 09:40:00 14.7399 23.1072 03/28/05 09:50:00 14.7399 23.1083 03/28/05 10:00:00 14.7399 23.1095 03/28/05 10:10:00 14.7399 23.1107 03/28/05 10:20:00 14.7399 23.1119 03/28/05 10:30:00 14.7399 23.113 03/28/05 10:40:00 14.7399 23.1142 03/28/05 10:50:00 14.7399 23.1154 03/28/05 11:00:00 14.7399 23.1166 03/28/05 11:10:00 14.7399 23.1177 03/28/05 11:20:00 14.7399 23.1189 03/28/05 11:30:00 14.74 23.1201 03/28/05 11:40:00 14.74 23.1213 03/28/05 11:50:00 14.74 23.1224 03/28/05 12:00:00 14.74 23.1236 03/28/05 12:10:00 14.74 23.1248 03/28/05 12:20:00 14.74 23.126 03/28/05 12:30:00 14.74 23.1271 03/28/05 12:40:00 14.74 23.1283 03/28/05 12:50:00 14.74 23.1295 03/28/05 13:00:00 14.74 23.1307 03/28/05 13:10:00 14.74 23.1318 03/28/05 13:20:00 14.7401 23.133 03/28/05 13:30:00 14.7401 23.1342 03/28/05 13:40:00 14.7401 23.1354 03/28/05 13:50:00 14.7401 23.1365 03/28/05 14:00:00 14.7401 23.1377 03/28/05 14:10:00 14.7401 23.1389 03/28/05 14:20:00 14.7401 23.1401 03/28/05 14:30:00 14.7401 23.1412 03/28/05 14:40:00 14.7401 23.1424 03/28/05 14:50:00 14.7401 23.1436 03/28/05 15:00:00 14.7401 23.1448 03/28/05 15:10:00 14.7402 23.1459 03/28/05 15:20:00 14.7402 23.1471 03/28/05 15:30:00 14.7402 23.1483 03/28/05 15:40:00 14.7402 23.1495 03/28/05 15:50:00 14.7402 23.1506 03/28/05 16:00:00 14.7402 23.1518 03/28/05 16:10:00 14.7402 23.153 03/28/05 16:20:00 14.7402 23.1542 03/28/05 16:30:00 14.7402 23.1553 03/28/05 16:40:00 14.7402 23.1565 03/28/05 16:50:00 14.7402 23.1577 03/28/05 17:00:00 14.7403 23.1589 03/28/05 17:10:00 14.7403 23.16 03/28/05 17:20:00 14.7403 23.1612 03/28/05 17:30:00 14.7403 23.1624 03/28/05 17:40:00 14.7403 23.1636 03/28/05 17:50:00 14.7403 23.1647 03/28/05 18:00:00 14.7403 23.1659 03/28/05 18:10:00 14.7403 23.1671 03/28/05 18:20:00 14.7403 23.1683 03/28/05 18:30:00 14.7403 23.1694 03/28/05 18:40:00 14.7403 23.1706 03/28/05 18:50:00 14.7404 23.1718 03/28/05 19:00:00 14.7404 23.173 03/28/05 19:10:00 14.7404 23.1741 03/28/05 19:20:00 14.7404 23.1753 03/28/05 19:30:00 14.7404 23.1765 03/28/05 19:40:00 14.7404 23.1777 03/28/05 19:50:00 14.7404 23.1788 03/28/05 20:00:00 14.7404 23.18 03/28/05 20:10:00 14.7404 23.1812 03/28/05 20:20:00 14.7404 23.1824 03/28/05 20:30:00 14.7404 23.1835 03/28/05 20:40:00 14.7405 23.1847 03/28/05 20:50:00 14.7405 23.1859 03/28/05 21:00:00 14.7405 23.1871 03/28/05 21:10:00 14.7405 23.1882 03/28/05 21:20:00 14.7405 23.1894 03/28/05 21:30:00 14.7405 23.1906 03/28/05 21:40:00 14.7405 23.1918 03/28/05 21:50:00 14.7405 23.1929 03/28/05 22:00:00 14.7405 23.1941 03/28/05 22:10:00 14.7405 23.1953 03/28/05 22:20:00 14.7406 23.1965 03/28/05 22:30:00 14.7406 23.1976 03/28/05 22:40:00 14.7406 23.1988 03/28/05 22:50:00 14.7406 23.2 03/28/05 23:00:00 14.7406 23.2012 03/28/05 23:10:00 14.7406 23.2023 03/28/05 23:20:00 14.7406 23.2035 03/28/05 23:30:00 14.7406 23.2047 03/28/05 23:40:00 14.7406 23.2058 03/28/05 23:50:00 14.7406 23.207 03/29/05 00:00:00 14.7406 23.2082 03/29/05 00:10:00 14.7407 23.2094 03/29/05 00:20:00 14.7407 23.2105 03/29/05 00:30:00 14.7407 23.2117 03/29/05 00:40:00 14.7407 23.2129 03/29/05 00:50:00 14.7407 23.2141 03/29/05 01:00:00 14.7407 23.2152 03/29/05 01:10:00 14.7407 23.2164 03/29/05 01:20:00 14.7407 23.2176 03/29/05 01:30:00 14.7407 23.2188 03/29/05 01:40:00 14.7407 23.2199 03/29/05 01:50:00 14.7407 23.2211 03/29/05 02:00:00 14.7408 23.2223 03/29/05 02:10:00 14.7408 23.2235 03/29/05 02:20:00 14.7408 23.2246 03/29/05 02:30:00 14.7408 23.2258 03/29/05 02:40:00 14.7408 23.227 03/29/05 02:50:00 14.7408 23.2282 03/29/05 03:00:00 14.7408 23.2293 03/29/05 03:10:00 14.7408 23.2305 03/29/05 03:20:00 14.7408 23.2317 03/29/05 03:30:00 14.7408 23.2329 03/29/05 03:40:00 14.7408 23.234 03/29/05 03:50:00 14.7409 23.2352 03/29/05 04:00:00 14.7409 23.2364 03/29/05 04:10:00 14.7409 23.2376 03/29/05 04:20:00 14.7409 23.2387 03/29/05 04:30:00 14.7409 23.2399 03/29/05 04:40:00 14.7409 23.2411 03/29/05 04:50:00 14.7409 23.2423 03/29/05 05:00:00 14.7409 23.2434 03/29/05 05:10:00 14.7409 23.2446 03/29/05 05:20:00 14.7409 23.2458 03/29/05 05:30:00 14.7409 23.247 03/29/05 05:40:00 14.741 23.2481 03/29/05 05:50:00 14.741 23.2493 03/29/05 06:00:00 14.741 23.2505 03/29/05 06:10:00 14.741 23.2517 03/29/05 06:20:00 14.741 23.2528 03/29/05 06:30:00 14.741 23.254 03/29/05 06:40:00 14.741 23.2552 03/29/05 06:50:00 14.741 23.2564 03/29/05 07:00:00 14.741 23.2575 03/29/05 07:10:00 14.741 23.2587 03/29/05 07:20:00 14.741 23.2599 03/29/05 07:30:00 14.7411 23.2611 03/29/05 07:40:00 14.7411 23.2622 03/29/05 07:50:00 14.7411 23.2634 03/29/05 08:00:00 14.7411 23.2646 03/29/05 08:10:00 14.7411 23.2658 03/29/05 08:20:00 14.7411 23.2669 03/29/05 08:30:00 14.7411 23.2681 03/29/05 08:40:00 14.7411 23.2693 03/29/05 08:50:00 14.7411 23.2705 03/29/05 09:00:00 14.7411 23.2716 03/29/05 09:10:00 14.7411 23.2728 03/29/05 09:20:00 14.7412 23.274 03/29/05 09:30:00 14.7412 23.2752 03/29/05 09:40:00 14.7412 23.2763 03/29/05 09:50:00 14.7412 23.2775 03/29/05 10:00:00 14.7412 23.2787 03/29/05 10:10:00 14.7412 23.2799 03/29/05 10:20:00 14.7412 23.281 03/29/05 10:30:00 14.7413 23.2822 03/29/05 10:40:00 14.7413 23.2834 03/29/05 10:50:00 14.7414 23.2846 03/29/05 11:00:00 14.7414 23.2857 03/29/05 11:10:00 14.7415 23.2869 03/29/05 11:20:00 14.7415 23.2881 03/29/05 11:30:00 14.7416 23.2893 03/29/05 11:40:00 14.7416 23.2904 03/29/05 11:50:00 14.7417 23.2915 03/29/05 12:00:00 14.7417 23.2926 03/29/05 12:10:00 14.7418 23.2937 03/29/05 12:20:00 14.7418 23.2947 03/29/05 12:30:00 14.7419 23.2958 03/29/05 12:40:00 14.7419 23.2969 03/29/05 12:50:00 14.742 23.298 03/29/05 13:00:00 14.742 23.2991 03/29/05 13:10:00 14.7421 23.3001 03/29/05 13:20:00 14.7421 23.3012 03/29/05 13:30:00 14.7422 23.3023 03/29/05 13:40:00 14.7422 23.3034 03/29/05 13:50:00 14.7423 23.3045 03/29/05 14:00:00 14.7423 23.3056 03/29/05 14:10:00 14.7423 23.3066 03/29/05 14:20:00 14.7424 23.3077 03/29/05 14:30:00 14.7424 23.3088 03/29/05 14:40:00 14.7425 23.3099 03/29/05 14:50:00 14.7425 23.311 03/29/05 15:00:00 14.7426 23.3121 03/29/05 15:10:00 14.7426 23.3131 03/29/05 15:20:00 14.7427 23.3142 03/29/05 15:30:00 14.7427 23.3153 03/29/05 15:40:00 14.7428 23.3164 03/29/05 15:50:00 14.7428 23.3175 03/29/05 16:00:00 14.7429 23.3186 03/29/05 16:10:00 14.7429 23.3196 03/29/05 16:20:00 14.743 23.3207 03/29/05 16:30:00 14.743 23.3218 03/29/05 16:40:00 14.7431 23.3229 03/29/05 16:50:00 14.7431 23.324 03/29/05 17:00:00 14.7432 23.3251 03/29/05 17:10:00 14.7432 23.3261 03/29/05 17:20:00 14.7433 23.3272 03/29/05 17:30:00 14.7433 23.3283 03/29/05 17:40:00 14.7434 23.3294 03/29/05 17:50:00 14.7434 23.3305 03/29/05 18:00:00 14.7435 23.3315 03/29/05 18:10:00 14.7435 23.3326 03/29/05 18:20:00 14.7436 23.3337 03/29/05 18:30:00 14.7436 23.3348 03/29/05 18:40:00 14.7437 23.3359 03/29/05 18:50:00 14.7437 23.337 03/29/05 19:00:00 14.7438 23.338 03/29/05 19:10:00 14.7438 23.3391 03/29/05 19:20:00 14.7439 23.3402 03/29/05 19:30:00 14.7439 23.3413 03/29/05 19:40:00 14.744 23.3424 03/29/05 19:50:00 14.744 23.3435 03/29/05 20:00:00 14.7441 23.3445 03/29/05 20:10:00 14.7441 23.3456 03/29/05 20:20:00 14.7442 23.3467 03/29/05 20:30:00 14.7442 23.3478 03/29/05 20:40:00 14.7442 23.3489 03/29/05 20:50:00 14.7443 23.35 03/29/05 21:00:00 14.7443 23.351 03/29/05 21:10:00 14.7444 23.3521 03/29/05 21:20:00 14.7444 23.3532 03/29/05 21:30:00 14.7445 23.3543 03/29/05 21:40:00 14.7445 23.3554 03/29/05 21:50:00 14.7446 23.3564 03/29/05 22:00:00 14.7446 23.3575 03/29/05 22:10:00 14.7447 23.3586 03/29/05 22:20:00 14.7447 23.3597 03/29/05 22:30:00 14.7448 23.3608 03/29/05 22:40:00 14.7448 23.3619 03/29/05 22:50:00 14.7449 23.3629 03/29/05 23:00:00 14.7449 23.364 03/29/05 23:10:00 14.745 23.3651 03/29/05 23:20:00 14.745 23.3662 03/29/05 23:30:00 14.7451 23.3673 03/29/05 23:40:00 14.7451 23.3684 03/29/05 23:50:00 14.7452 23.3694 03/30/05 00:00:00 14.7452 23.3705 03/30/05 00:10:00 14.7453 23.3716 03/30/05 00:20:00 14.7453 23.3727 03/30/05 00:30:00 14.7454 23.3738 03/30/05 00:40:00 14.7454 23.3749 03/30/05 00:50:00 14.7455 23.3759 03/30/05 01:00:00 14.7455 23.377 03/30/05 01:10:00 14.7456 23.3781 03/30/05 01:20:00 14.7456 23.3792 03/30/05 01:30:00 14.7457 23.3803 03/30/05 01:40:00 14.7457 23.3814 03/30/05 01:50:00 14.7458 23.3824 03/30/05 02:00:00 14.7458 23.3835 03/30/05 02:10:00 14.7459 23.3846 03/30/05 02:20:00 14.7459 23.3857 03/30/05 02:30:00 14.746 23.3868 03/30/05 02:40:00 14.746 23.3878 03/30/05 02:50:00 14.7461 23.3889 03/30/05 03:00:00 14.7461 23.39 03/30/05 03:10:00 14.7461 23.3911 03/30/05 03:20:00 14.7462 23.3922 03/30/05 03:30:00 14.7462 23.3933 03/30/05 03:40:00 14.7463 23.3943 03/30/05 03:50:00 14.7463 23.3954 03/30/05 04:00:00 14.7464 23.3965 03/30/05 04:10:00 14.7464 23.3976 03/30/05 04:20:00 14.7465 23.3987 03/30/05 04:30:00 14.7465 23.3998 03/30/05 04:40:00 14.7466 23.4008 03/30/05 04:50:00 14.7466 23.4019 03/30/05 05:00:00 14.7467 23.403 03/30/05 05:10:00 14.7467 23.4041 03/30/05 05:20:00 14.7468 23.4052 03/30/05 05:30:00 14.7468 23.4063 03/30/05 05:40:00 14.7469 23.4073 03/30/05 05:50:00 14.7469 23.4084 03/30/05 06:00:00 14.747 23.4095 03/30/05 06:10:00 14.747 23.4106 03/30/05 06:20:00 14.7471 23.4117 03/30/05 06:30:00 14.7471 23.4128 03/30/05 06:40:00 14.7472 23.4138 03/30/05 06:50:00 14.7472 23.4149 03/30/05 07:00:00 14.7473 23.416 03/30/05 07:10:00 14.7473 23.4171 03/30/05 07:20:00 14.7474 23.4182 03/30/05 07:30:00 14.7474 23.4192 03/30/05 07:40:00 14.7475 23.4203 03/30/05 07:50:00 14.7475 23.4214 03/30/05 08:00:00 14.7476 23.4225 03/30/05 08:10:00 14.7476 23.4236 03/30/05 08:20:00 14.7477 23.4247 03/30/05 08:30:00 14.7477 23.4257 03/30/05 08:40:00 14.7478 23.4268 03/30/05 08:50:00 14.7478 23.4279 03/30/05 09:00:00 14.7479 23.429 03/30/05 09:10:00 14.7479 23.4301 03/30/05 09:20:00 14.748 23.4312 03/30/05 09:30:00 14.748 23.4322 03/30/05 09:40:00 14.7481 23.4333 03/30/05 09:50:00 14.7481 23.4344 03/30/05 10:00:00 14.7481 23.4355 03/30/05 10:10:00 14.7482 23.4366 03/30/05 10:20:00 14.7482 23.4377 03/30/05 10:30:00 14.7483 23.4387 03/30/05 10:40:00 14.7483 23.4398 03/30/05 10:50:00 14.7484 23.4409 03/30/05 11:00:00 14.7484 23.442 03/30/05 11:10:00 14.7485 23.4431 03/30/05 11:20:00 14.7485 23.4441 03/30/05 11:30:00 14.7486 23.4452 03/30/05 11:40:00 14.7486 23.4463 03/30/05 11:50:00 14.7487 23.4474 03/30/05 12:00:00 14.7487 23.4485 03/30/05 12:10:00 14.7488 23.4496 03/30/05 12:20:00 14.7488 23.4506 03/30/05 12:30:00 14.7489 23.4517 03/30/05 12:40:00 14.7489 23.4528 03/30/05 12:50:00 14.749 23.4539 03/30/05 13:00:00 14.749 23.455 03/30/05 13:10:00 14.7491 23.4561 03/30/05 13:20:00 14.7491 23.4571 03/30/05 13:30:00 14.7492 23.4582 03/30/05 13:40:00 14.7492 23.4593 03/30/05 13:50:00 14.7493 23.4604 03/30/05 14:00:00 14.7493 23.4615 03/30/05 14:10:00 14.7494 23.4626 03/30/05 14:20:00 14.7494 23.4636 03/30/05 14:30:00 14.7495 23.4647 03/30/05 14:40:00 14.7495 23.4658 03/30/05 14:50:00 14.7496 23.4669 03/30/05 15:00:00 14.7496 23.468 03/30/05 15:10:00 14.7497 23.4691 03/30/05 15:20:00 14.7497 23.4701 03/30/05 15:30:00 14.7498 23.4712 03/30/05 15:40:00 14.7498 23.4723 03/30/05 15:50:00 14.7499 23.4734 03/30/05 16:00:00 14.7499 23.4745 03/30/05 16:10:00 14.75 23.4755 03/30/05 16:20:00 14.75 23.4766 03/30/05 16:30:00 14.75 23.4777 03/30/05 16:40:00 14.7501 23.4788 03/30/05 16:50:00 14.7501 23.4799 03/30/05 17:00:00 14.7502 23.481 03/30/05 17:10:00 14.7502 23.482 03/30/05 17:20:00 14.7503 23.4831 03/30/05 17:30:00 14.7503 23.4842 03/30/05 17:40:00 14.7504 23.4853 03/30/05 17:50:00 14.7504 23.4864 03/30/05 18:00:00 14.7505 23.4875 03/30/05 18:10:00 14.7505 23.4885 03/30/05 18:20:00 14.7506 23.4896 03/30/05 18:30:00 14.7506 23.4907 03/30/05 18:40:00 14.7507 23.4918 03/30/05 18:50:00 14.7507 23.4929 03/30/05 19:00:00 14.7508 23.494 03/30/05 19:10:00 14.7508 23.495 03/30/05 19:20:00 14.7509 23.4961 03/30/05 19:30:00 14.7509 23.4972 03/30/05 19:40:00 14.751 23.4983 03/30/05 19:50:00 14.751 23.4994 03/30/05 20:00:00 14.7511 23.5005 03/30/05 20:10:00 14.7511 23.5015 03/30/05 20:20:00 14.7512 23.5026 03/30/05 20:30:00 14.7512 23.5037 03/30/05 20:40:00 14.7513 23.5048 03/30/05 20:50:00 14.7513 23.5059 03/30/05 21:00:00 14.7514 23.5069 03/30/05 21:10:00 14.7514 23.508 03/30/05 21:20:00 14.7515 23.5091 03/30/05 21:30:00 14.7515 23.5102 03/30/05 21:40:00 14.7516 23.5113 03/30/05 21:50:00 14.7516 23.5124 03/30/05 22:00:00 14.7517 23.5134 03/30/05 22:10:00 14.7517 23.5145 03/30/05 22:20:00 14.7518 23.5156 03/30/05 22:30:00 14.7518 23.5167 03/30/05 22:40:00 14.7519 23.5178 03/30/05 22:50:00 14.7519 23.5189 03/30/05 23:00:00 14.7519 23.5199 03/30/05 23:10:00 14.752 23.521 03/30/05 23:20:00 14.752 23.5221 03/30/05 23:30:00 14.7521 23.5232 03/30/05 23:40:00 14.7521 23.5243 03/30/05 23:50:00 14.7522 23.5254 03/31/05 00:00:00 14.7522 23.5264 03/31/05 00:10:00 14.7523 23.5275 03/31/05 00:20:00 14.7523 23.5286 03/31/05 00:30:00 14.7524 23.5297 03/31/05 00:40:00 14.7524 23.5308 03/31/05 00:50:00 14.7525 23.5318 03/31/05 01:00:00 14.7525 23.5329 03/31/05 01:10:00 14.7526 23.534 03/31/05 01:20:00 14.7526 23.5351 03/31/05 01:30:00 14.7527 23.5362 03/31/05 01:40:00 14.7527 23.5373 03/31/05 01:50:00 14.7528 23.5383 03/31/05 02:00:00 14.7528 23.5394 03/31/05 02:10:00 14.7529 23.5405 03/31/05 02:20:00 14.7529 23.5416 03/31/05 02:30:00 14.7529 23.5427 03/31/05 02:40:00 14.753 23.5438 03/31/05 02:50:00 14.753 23.5449 03/31/05 03:00:00 14.7531 23.546 03/31/05 03:10:00 14.7531 23.5471 03/31/05 03:20:00 14.7532 23.5482 03/31/05 03:30:00 14.7532 23.5493 03/31/05 03:40:00 14.7533 23.5504 03/31/05 03:50:00 14.7533 23.5515 03/31/05 04:00:00 14.7534 23.5526 03/31/05 04:10:00 14.7534 23.5537 03/31/05 04:20:00 14.7535 23.5548 03/31/05 04:30:00 14.7535 23.5559 03/31/05 04:40:00 14.7536 23.557 03/31/05 04:50:00 14.7536 23.5581 03/31/05 05:00:00 14.7536 23.5592 03/31/05 05:10:00 14.7537 23.5603 03/31/05 05:20:00 14.7537 23.5614 03/31/05 05:30:00 14.7538 23.5625 03/31/05 05:40:00 14.7538 23.5636 03/31/05 05:50:00 14.7539 23.5647 03/31/05 06:00:00 14.7539 23.5658 03/31/05 06:10:00 14.754 23.5669 03/31/05 06:20:00 14.754 23.568 03/31/05 06:30:00 14.7541 23.5691 03/31/05 06:40:00 14.7541 23.5703 03/31/05 06:50:00 14.7542 23.5714 03/31/05 07:00:00 14.7542 23.5725 03/31/05 07:10:00 14.7543 23.5736 03/31/05 07:20:00 14.7543 23.5747 03/31/05 07:30:00 14.7543 23.5758 03/31/05 07:40:00 14.7544 23.5769 03/31/05 07:50:00 14.7544 23.578 03/31/05 08:00:00 14.7545 23.5791 03/31/05 08:10:00 14.7545 23.5802 03/31/05 08:20:00 14.7546 23.5813 03/31/05 08:30:00 14.7546 23.5824 03/31/05 08:40:00 14.7547 23.5835 03/31/05 08:50:00 14.7547 23.5846 03/31/05 09:00:00 14.7548 23.5857 03/31/05 09:10:00 14.7548 23.5868 03/31/05 09:20:00 14.7549 23.5879 03/31/05 09:30:00 14.7549 23.589 03/31/05 09:40:00 14.755 23.5901 03/31/05 09:50:00 14.755 23.5912 03/31/05 10:00:00 14.755 23.5923 03/31/05 10:10:00 14.7551 23.5934 03/31/05 10:20:00 14.7551 23.5945 03/31/05 10:30:00 14.7552 23.5956 03/31/05 10:40:00 14.7552 23.5967 03/31/05 10:50:00 14.7553 23.5978 03/31/05 11:00:00 14.7553 23.5989 03/31/05 11:10:00 14.7554 23.6 03/31/05 11:20:00 14.7554 23.6011 03/31/05 11:30:00 14.7555 23.6022 03/31/05 11:40:00 14.7555 23.6033 03/31/05 11:50:00 14.7556 23.6044 03/31/05 12:00:00 14.7556 23.6055 03/31/05 12:10:00 14.7557 23.6066 03/31/05 12:20:00 14.7557 23.6077 03/31/05 12:30:00 14.7557 23.6088 03/31/05 12:40:00 14.7558 23.6099 03/31/05 12:50:00 14.7558 23.611 03/31/05 13:00:00 14.7559 23.6121 03/31/05 13:10:00 14.7559 23.6132 03/31/05 13:20:00 14.756 23.6143 03/31/05 13:30:00 14.756 23.6154 03/31/05 13:40:00 14.7561 23.6165 03/31/05 13:50:00 14.7561 23.6176 03/31/05 14:00:00 14.7562 23.6187 03/31/05 14:10:00 14.7562 23.6198 03/31/05 14:20:00 14.7563 23.6209 03/31/05 14:30:00 14.7563 23.622 03/31/05 14:40:00 14.7563 23.6231 03/31/05 14:50:00 14.7564 23.6242 03/31/05 15:00:00 14.7564 23.6253 03/31/05 15:10:00 14.7565 23.6264 03/31/05 15:20:00 14.7565 23.6275 03/31/05 15:30:00 14.7566 23.6286 03/31/05 15:40:00 14.7566 23.6297 03/31/05 15:50:00 14.7567 23.6308 03/31/05 16:00:00 14.7567 23.6319 03/31/05 16:10:00 14.7568 23.633 03/31/05 16:20:00 14.7568 23.6341 03/31/05 16:30:00 14.7569 23.6352 03/31/05 16:40:00 14.7569 23.6363 03/31/05 16:50:00 14.757 23.6374 03/31/05 17:00:00 14.757 23.6385 03/31/05 17:10:00 14.757 23.6396 03/31/05 17:20:00 14.7571 23.6407 03/31/05 17:30:00 14.7571 23.6418 03/31/05 17:40:00 14.7572 23.6429 03/31/05 17:50:00 14.7572 23.644 03/31/05 18:00:00 14.7573 23.6451 03/31/05 18:10:00 14.7573 23.6462 03/31/05 18:20:00 14.7574 23.6473 03/31/05 18:30:00 14.7574 23.6484 03/31/05 18:40:00 14.7575 23.6495 03/31/05 18:50:00 14.7575 23.6506 03/31/05 19:00:00 14.7576 23.6517 03/31/05 19:10:00 14.7576 23.6528 03/31/05 19:20:00 14.7577 23.6539 03/31/05 19:30:00 14.7577 23.655 03/31/05 19:40:00 14.7577 23.6561 03/31/05 19:50:00 14.7578 23.6572 03/31/05 20:00:00 14.7578 23.6583 03/31/05 20:10:00 14.7579 23.6594 03/31/05 20:20:00 14.7579 23.6605 03/31/05 20:30:00 14.758 23.6616 03/31/05 20:40:00 14.758 23.6627 03/31/05 20:50:00 14.7581 23.6638 03/31/05 21:00:00 14.7581 23.6649 03/31/05 21:10:00 14.7582 23.666 03/31/05 21:20:00 14.7582 23.6671 03/31/05 21:30:00 14.7583 23.6682 03/31/05 21:40:00 14.7583 23.6693 03/31/05 21:50:00 14.7584 23.6704 03/31/05 22:00:00 14.7584 23.6715 03/31/05 22:10:00 14.7584 23.6726 03/31/05 22:20:00 14.7585 23.6737 03/31/05 22:30:00 14.7585 23.6748 03/31/05 22:40:00 14.7586 23.6759 03/31/05 22:50:00 14.7586 23.677 03/31/05 23:00:00 14.7587 23.6781 03/31/05 23:10:00 14.7587 23.6792 03/31/05 23:20:00 14.7588 23.6803 03/31/05 23:30:00 14.7588 23.6814 03/31/05 23:40:00 14.7589 23.6825 03/31/05 23:50:00 14.7589 23.6836 04/01/05 00:00:00 14.759 23.6847 04/01/05 00:10:00 14.759 23.6858 04/01/05 00:20:00 14.7591 23.6869 04/01/05 00:30:00 14.7591 23.688 04/01/05 00:40:00 14.7591 23.6891 04/01/05 00:50:00 14.7592 23.6902 04/01/05 01:00:00 14.7592 23.6913 04/01/05 01:10:00 14.7593 23.6924 04/01/05 01:20:00 14.7593 23.6935 04/01/05 01:30:00 14.7594 23.6946 04/01/05 01:40:00 14.7594 23.6957 04/01/05 01:50:00 14.7595 23.6968 04/01/05 02:00:00 14.7595 23.6979 04/01/05 02:10:00 14.7596 23.699 04/01/05 02:20:00 14.7596 23.7001 04/01/05 02:30:00 14.7597 23.7012 04/01/05 02:40:00 14.7597 23.7023 04/01/05 02:50:00 14.7598 23.7034 04/01/05 03:00:00 14.7598 23.7045 04/01/05 03:10:00 14.7598 23.7056 04/01/05 03:20:00 14.7599 23.7067 04/01/05 03:30:00 14.7599 23.7078 04/01/05 03:40:00 14.76 23.7089 04/01/05 03:50:00 14.76 23.71 04/01/05 04:00:00 14.7601 23.7112 04/01/05 04:10:00 14.7601 23.7123 04/01/05 04:20:00 14.7602 23.7134 04/01/05 04:30:00 14.7602 23.7145 04/01/05 04:40:00 14.7603 23.7156 04/01/05 04:50:00 14.7603 23.7167 04/01/05 05:00:00 14.7604 23.7178 04/01/05 05:10:00 14.7604 23.7189 04/01/05 05:20:00 14.7605 23.72 04/01/05 05:30:00 14.7605 23.7211 04/01/05 05:40:00 14.7605 23.7222 04/01/05 05:50:00 14.7606 23.7233 04/01/05 06:00:00 14.7606 23.7244 04/01/05 06:10:00 14.7607 23.7255 04/01/05 06:20:00 14.7607 23.7266 04/01/05 06:30:00 14.7608 23.7277 04/01/05 06:40:00 14.7608 23.7288 04/01/05 06:50:00 14.7609 23.7299 04/01/05 07:00:00 14.7609 23.731 04/01/05 07:10:00 14.761 23.7321 04/01/05 07:20:00 14.761 23.7332 04/01/05 07:30:00 14.7611 23.7343 04/01/05 07:40:00 14.7611 23.7354 04/01/05 07:50:00 14.7611 23.7365 04/01/05 08:00:00 14.7612 23.7376 04/01/05 08:10:00 14.7612 23.7387 04/01/05 08:20:00 14.7613 23.7398 04/01/05 08:30:00 14.7613 23.7409 04/01/05 08:40:00 14.7614 23.742 04/01/05 08:50:00 14.7614 23.7431 04/01/05 09:00:00 14.7615 23.7442 04/01/05 09:10:00 14.7615 23.7453 04/01/05 09:20:00 14.7616 23.7464 04/01/05 09:30:00 14.7616 23.7475 04/01/05 09:40:00 14.7617 23.7486 04/01/05 09:50:00 14.7617 23.7497 04/01/05 10:00:00 14.7618 23.7508 04/01/05 10:10:00 14.7618 23.7519 04/01/05 10:20:00 14.7618 23.753 04/01/05 10:30:00 14.7619 23.7541 04/01/05 10:40:00 14.7619 23.7552 04/01/05 10:50:00 14.762 23.7563 04/01/05 11:00:00 14.762 23.7574 04/01/05 11:10:00 14.7621 23.7585 04/01/05 11:20:00 14.7621 23.7596 04/01/05 11:30:00 14.7622 23.7607 04/01/05 11:40:00 14.7622 23.7618 04/01/05 11:50:00 14.7623 23.7629 04/01/05 12:00:00 14.7623 23.764 04/01/05 12:10:00 14.7624 23.7651 04/01/05 12:20:00 14.7624 23.7662 04/01/05 12:30:00 14.7625 23.7673 04/01/05 12:40:00 14.7625 23.7684 04/01/05 12:50:00 14.7625 23.7695 04/01/05 13:00:00 14.7626 23.7706 04/01/05 13:10:00 14.7626 23.7717 04/01/05 13:20:00 14.7627 23.7728 04/01/05 13:30:00 14.7627 23.7739 04/01/05 13:40:00 14.7628 23.775 04/01/05 13:50:00 14.7628 23.7761 04/01/05 14:00:00 14.7629 23.7772 04/01/05 14:10:00 14.7629 23.7783 04/01/05 14:20:00 14.763 23.7794 04/01/05 14:30:00 14.763 23.7805 04/01/05 14:40:00 14.7631 23.7816 04/01/05 14:50:00 14.7631 23.7827 04/01/05 15:00:00 14.7632 23.7838 04/01/05 15:10:00 14.7633 23.7849 04/01/05 15:20:00 14.7634 23.786 04/01/05 15:30:00 14.7635 23.7871 04/01/05 15:40:00 14.7635 23.7882 04/01/05 15:50:00 14.7636 23.7893 04/01/05 16:00:00 14.7637 23.7904 04/01/05 16:10:00 14.7638 23.7915 04/01/05 16:20:00 14.7639 23.7926 04/01/05 16:30:00 14.7639 23.7934 04/01/05 16:40:00 14.764 23.7939 04/01/05 16:50:00 14.7641 23.7944 04/01/05 17:00:00 14.7642 23.7949 04/01/05 17:10:00 14.7643 23.7954 04/01/05 17:20:00 14.7644 23.7958 04/01/05 17:30:00 14.7644 23.7963 04/01/05 17:40:00 14.7645 23.7968 04/01/05 17:50:00 14.7646 23.7973 04/01/05 18:00:00 14.7647 23.7978 04/01/05 18:10:00 14.7648 23.7983 04/01/05 18:20:00 14.7649 23.7987 04/01/05 18:30:00 14.7649 23.7992 04/01/05 18:40:00 14.765 23.7997 04/01/05 18:50:00 14.7651 23.8002 04/01/05 19:00:00 14.7652 23.8007 04/01/05 19:10:00 14.7653 23.8012 04/01/05 19:20:00 14.7654 23.8016 04/01/05 19:30:00 14.7654 23.8021 04/01/05 19:40:00 14.7655 23.8026 04/01/05 19:50:00 14.7656 23.8031 04/01/05 20:00:00 14.7657 23.8036 04/01/05 20:10:00 14.7658 23.8041 04/01/05 20:20:00 14.7658 23.8045 04/01/05 20:30:00 14.7659 23.805 04/01/05 20:40:00 14.766 23.8055 04/01/05 20:50:00 14.7661 23.806 04/01/05 21:00:00 14.7662 23.8065 04/01/05 21:10:00 14.7663 23.8069 04/01/05 21:20:00 14.7663 23.8074 04/01/05 21:30:00 14.7664 23.8079 04/01/05 21:40:00 14.7665 23.8084 04/01/05 21:50:00 14.7666 23.8089 04/01/05 22:00:00 14.7667 23.8094 04/01/05 22:10:00 14.7668 23.8098 04/01/05 22:20:00 14.7668 23.8103 04/01/05 22:30:00 14.7669 23.8108 04/01/05 22:40:00 14.767 23.8113 04/01/05 22:50:00 14.7671 23.8118 04/01/05 23:00:00 14.7672 23.8123 04/01/05 23:10:00 14.7672 23.8127 04/01/05 23:20:00 14.7673 23.8132 04/01/05 23:30:00 14.7674 23.8137 04/01/05 23:40:00 14.7675 23.8142 04/01/05 23:50:00 14.7676 23.8147 04/02/05 00:00:00 14.7677 23.8152 04/02/05 00:10:00 14.7677 23.8156 04/02/05 00:20:00 14.7678 23.8161 04/02/05 00:30:00 14.7679 23.8166 04/02/05 00:40:00 14.768 23.8171 04/02/05 00:50:00 14.7681 23.8176 04/02/05 01:00:00 14.7682 23.8181 04/02/05 01:10:00 14.7682 23.8185 04/02/05 01:20:00 14.7683 23.819 04/02/05 01:30:00 14.7684 23.8195 04/02/05 01:40:00 14.7685 23.82 04/02/05 01:50:00 14.7686 23.8205 04/02/05 02:00:00 14.7687 23.8209 04/02/05 02:10:00 14.7687 23.8214 04/02/05 02:20:00 14.7688 23.8219 04/02/05 02:30:00 14.7689 23.8224 04/02/05 02:40:00 14.769 23.8229 04/02/05 02:50:00 14.7691 23.8234 04/02/05 03:00:00 14.7691 23.8238 04/02/05 03:10:00 14.7692 23.8243 04/02/05 03:20:00 14.7693 23.8248 04/02/05 03:30:00 14.7694 23.8253 04/02/05 03:40:00 14.7695 23.8258 04/02/05 03:50:00 14.7696 23.8263 04/02/05 04:00:00 14.7696 23.8267 04/02/05 04:10:00 14.7697 23.8272 04/02/05 04:20:00 14.7698 23.8277 04/02/05 04:30:00 14.7699 23.8282 04/02/05 04:40:00 14.77 23.8287 04/02/05 04:50:00 14.7701 23.8292 04/02/05 05:00:00 14.7701 23.8296 04/02/05 05:10:00 14.7702 23.8301 04/02/05 05:20:00 14.7703 23.8306 04/02/05 05:30:00 14.7704 23.8311 04/02/05 05:40:00 14.7705 23.8316 04/02/05 05:50:00 14.7706 23.8321 04/02/05 06:00:00 14.7706 23.8325 04/02/05 06:10:00 14.7707 23.833 04/02/05 06:20:00 14.7708 23.8335 04/02/05 06:30:00 14.7709 23.834 04/02/05 06:40:00 14.771 23.8345 04/02/05 06:50:00 14.771 23.8349 04/02/05 07:00:00 14.7711 23.8354 04/02/05 07:10:00 14.7712 23.8359 04/02/05 07:20:00 14.7713 23.8364 04/02/05 07:30:00 14.7714 23.8369 04/02/05 07:40:00 14.7715 23.8374 04/02/05 07:50:00 14.7715 23.8378 04/02/05 08:00:00 14.7716 23.8383 04/02/05 08:10:00 14.7717 23.8388 04/02/05 08:20:00 14.7718 23.8393 04/02/05 08:30:00 14.7719 23.8398 04/02/05 08:40:00 14.772 23.8403 04/02/05 08:50:00 14.772 23.8407 04/02/05 09:00:00 14.7721 23.8412 04/02/05 09:10:00 14.7722 23.8417 04/02/05 09:20:00 14.7723 23.8422 04/02/05 09:30:00 14.7724 23.8427 04/02/05 09:40:00 14.7724 23.8432 04/02/05 09:50:00 14.7725 23.8436 04/02/05 10:00:00 14.7726 23.8441 04/02/05 10:10:00 14.7727 23.8446 04/02/05 10:20:00 14.7728 23.8451 04/02/05 10:30:00 14.7729 23.8456 04/02/05 10:40:00 14.7729 23.8461 04/02/05 10:50:00 14.773 23.8465 04/02/05 11:00:00 14.7731 23.847 04/02/05 11:10:00 14.7732 23.8475 04/02/05 11:20:00 14.7733 23.848 04/02/05 11:30:00 14.7734 23.8485 04/02/05 11:40:00 14.7734 23.8489 04/02/05 11:50:00 14.7735 23.8494 04/02/05 12:00:00 14.7736 23.8499 04/02/05 12:10:00 14.7737 23.8504 04/02/05 12:20:00 14.7738 23.8509 04/02/05 12:30:00 14.7739 23.8514 04/02/05 12:40:00 14.7739 23.8518 04/02/05 12:50:00 14.774 23.8523 04/02/05 13:00:00 14.7741 23.8528 04/02/05 13:10:00 14.7742 23.8533 04/02/05 13:20:00 14.7743 23.8538 04/02/05 13:30:00 14.7743 23.8543 04/02/05 13:40:00 14.7744 23.8547 04/02/05 13:50:00 14.7745 23.8552 04/02/05 14:00:00 14.7746 23.8557 04/02/05 14:10:00 14.7747 23.8562 04/02/05 14:20:00 14.7748 23.8567 04/02/05 14:30:00 14.7748 23.8572 04/02/05 14:40:00 14.7749 23.8576 04/02/05 14:50:00 14.775 23.8581 04/02/05 15:00:00 14.7751 23.8586 04/02/05 15:10:00 14.7752 23.8591 04/02/05 15:20:00 14.7753 23.8596 04/02/05 15:30:00 14.7753 23.8601 04/02/05 15:40:00 14.7754 23.8605 04/02/05 15:50:00 14.7755 23.861 04/02/05 16:00:00 14.7756 23.8615 04/02/05 16:10:00 14.7757 23.862 04/02/05 16:20:00 14.7758 23.8625 04/02/05 16:30:00 14.7758 23.8629 04/02/05 16:40:00 14.7759 23.8634 04/02/05 16:50:00 14.776 23.8639 04/02/05 17:00:00 14.7761 23.8644 04/02/05 17:10:00 14.7762 23.8649 04/02/05 17:20:00 14.7762 23.8654 04/02/05 17:30:00 14.7763 23.8658 04/02/05 17:40:00 14.7764 23.8663 04/02/05 17:50:00 14.7765 23.8668 04/02/05 18:00:00 14.7766 23.8673 04/02/05 18:10:00 14.7767 23.8678 04/02/05 18:20:00 14.7767 23.8683 04/02/05 18:30:00 14.7768 23.8687 04/02/05 18:40:00 14.7769 23.8692 04/02/05 18:50:00 14.777 23.8697 04/02/05 19:00:00 14.7771 23.8702 04/02/05 19:10:00 14.7772 23.8707 04/02/05 19:20:00 14.7772 23.8712 04/02/05 19:30:00 14.7773 23.8716 04/02/05 19:40:00 14.7774 23.8721 04/02/05 19:50:00 14.7775 23.8726 04/02/05 20:00:00 14.7776 23.8731 04/02/05 20:10:00 14.7776 23.8736 04/02/05 20:20:00 14.7777 23.8741 04/02/05 20:30:00 14.7778 23.8745 04/02/05 20:40:00 14.7779 23.875 04/02/05 20:50:00 14.778 23.8755 04/02/05 21:00:00 14.7781 23.876 04/02/05 21:10:00 14.7781 23.8765 04/02/05 21:20:00 14.7782 23.8769 04/02/05 21:30:00 14.7783 23.8774 04/02/05 21:40:00 14.7784 23.8779 04/02/05 21:50:00 14.7785 23.8784 04/02/05 22:00:00 14.7786 23.8789 04/02/05 22:10:00 14.7786 23.8794 04/02/05 22:20:00 14.7787 23.8798 04/02/05 22:30:00 14.7788 23.8803 04/02/05 22:40:00 14.7789 23.8808 04/02/05 22:50:00 14.779 23.8813 04/02/05 23:00:00 14.7791 23.8818 04/02/05 23:10:00 14.7791 23.8823 04/02/05 23:20:00 14.7792 23.8827 04/02/05 23:30:00 14.7793 23.8832 04/02/05 23:40:00 14.7794 23.8837 04/02/05 23:50:00 14.7795 23.8842 04/03/05 00:00:00 14.7795 23.8847 04/03/05 00:10:00 14.7796 23.8852 04/03/05 00:20:00 14.7797 23.8856 04/03/05 00:30:00 14.7798 23.8861 04/03/05 00:40:00 14.7799 23.8866 04/03/05 00:50:00 14.78 23.8871 04/03/05 01:00:00 14.78 23.8876 04/03/05 01:10:00 14.7801 23.8881 04/03/05 01:20:00 14.7802 23.8885 04/03/05 01:30:00 14.7803 23.889 04/03/05 01:40:00 14.7804 23.8895 04/03/05 01:50:00 14.7805 23.89 04/03/05 02:00:00 14.7805 23.8905 04/03/05 02:10:00 14.7806 23.8909 04/03/05 02:20:00 14.7807 23.8914 04/03/05 02:30:00 14.7808 23.8919 04/03/05 02:40:00 14.7809 23.8924 04/03/05 02:50:00 14.781 23.8929 04/03/05 03:00:00 14.781 23.8934 04/03/05 03:10:00 14.7811 23.8938 04/03/05 03:20:00 14.7812 23.8943 04/03/05 03:30:00 14.7813 23.8948 04/03/05 03:40:00 14.7814 23.8953 04/03/05 03:50:00 14.7814 23.8958 04/03/05 04:00:00 14.7815 23.8963 04/03/05 04:10:00 14.7816 23.8967 04/03/05 04:20:00 14.7817 23.8972 04/03/05 04:30:00 14.7818 23.8977 04/03/05 04:40:00 14.7819 23.8982 04/03/05 04:50:00 14.7819 23.8987 04/03/05 05:00:00 14.782 23.8992 04/03/05 05:10:00 14.782 23.8996 04/03/05 05:20:00 14.7819 23.9001 04/03/05 05:30:00 14.7818 23.9006 04/03/05 05:40:00 14.7818 23.9011 04/03/05 05:50:00 14.7817 23.9016 04/03/05 06:00:00 14.7817 23.9021 04/03/05 06:10:00 14.7816 23.9025 04/03/05 06:20:00 14.7815 23.903 04/03/05 06:30:00 14.7815 23.9035 04/03/05 06:40:00 14.7814 23.904 04/03/05 06:50:00 14.7814 23.9045 04/03/05 07:00:00 14.7813 23.9064 04/03/05 07:10:00 14.7812 23.9084 04/03/05 07:20:00 14.7812 23.9104 04/03/05 07:30:00 14.7811 23.9125 04/03/05 07:40:00 14.7811 23.9145 04/03/05 07:50:00 14.781 23.9165 04/03/05 08:00:00 14.7809 23.9185 04/03/05 08:10:00 14.7809 23.9205 04/03/05 08:20:00 14.7808 23.9225 04/03/05 08:30:00 14.7808 23.9245 04/03/05 08:40:00 14.7807 23.9265 04/03/05 08:50:00 14.7806 23.9286 04/03/05 09:00:00 14.7806 23.9306 04/03/05 09:10:00 14.7805 23.9326 04/03/05 09:20:00 14.7805 23.9346 04/03/05 09:30:00 14.7804 23.9366 04/03/05 09:40:00 14.7803 23.9386 04/03/05 09:50:00 14.7803 23.9406 04/03/05 10:00:00 14.7802 23.9427 04/03/05 10:10:00 14.7802 23.9447 04/03/05 10:20:00 14.7801 23.9467 04/03/05 10:30:00 14.78 23.9487 04/03/05 10:40:00 14.78 23.9507 04/03/05 10:50:00 14.7799 23.9527 04/03/05 11:00:00 14.7799 23.9547 04/03/05 11:10:00 14.7798 23.9568 04/03/05 11:20:00 14.7797 23.9588 04/03/05 11:30:00 14.7797 23.9608 04/03/05 11:40:00 14.7796 23.9628 04/03/05 11:50:00 14.7796 23.9648 04/03/05 12:00:00 14.7795 23.9668 04/03/05 12:10:00 14.7794 23.9688 04/03/05 12:20:00 14.7794 23.9709 04/03/05 12:30:00 14.7793 23.9729 04/03/05 12:40:00 14.7793 23.9749 04/03/05 12:50:00 14.7792 23.9769 04/03/05 13:00:00 14.7791 23.9789 04/03/05 13:10:00 14.7791 23.9809 04/03/05 13:20:00 14.779 23.9829 04/03/05 13:30:00 14.779 23.985 04/03/05 13:40:00 14.7789 23.987 04/03/05 13:50:00 14.7788 23.989 04/03/05 14:00:00 14.7788 23.991 04/03/05 14:10:00 14.7787 23.993 04/03/05 14:20:00 14.7787 23.995 04/03/05 14:30:00 14.7786 23.997 04/03/05 14:40:00 14.7785 23.9991 04/03/05 14:50:00 14.7785 24.0011 04/03/05 15:00:00 14.7784 24.0031 04/03/05 15:10:00 14.7784 24.0051 04/03/05 15:20:00 14.7783 24.0071 04/03/05 15:30:00 14.7782 24.0091 04/03/05 15:40:00 14.7782 24.0111 04/03/05 15:50:00 14.7781 24.0131 04/03/05 16:00:00 14.7781 24.0152 04/03/05 16:10:00 14.778 24.0172 04/03/05 16:20:00 14.7779 24.0192 04/03/05 16:30:00 14.7779 24.0212 04/03/05 16:40:00 14.7778 24.0232 04/03/05 16:50:00 14.7778 24.0252 04/03/05 17:00:00 14.7777 24.0272 04/03/05 17:10:00 14.7776 24.0293 04/03/05 17:20:00 14.7776 24.0313 04/03/05 17:30:00 14.7775 24.0333 04/03/05 17:40:00 14.7775 24.0353 04/03/05 17:50:00 14.7774 24.0373 04/03/05 18:00:00 14.7773 24.0393 04/03/05 18:10:00 14.7773 24.0413 04/03/05 18:20:00 14.7772 24.0434 04/03/05 18:30:00 14.7772 24.0454 04/03/05 18:40:00 14.7771 24.0474 04/03/05 18:50:00 14.777 24.0494 04/03/05 19:00:00 14.777 24.0514 04/03/05 19:10:00 14.7769 24.0534 04/03/05 19:20:00 14.7769 24.0554 04/03/05 19:30:00 14.7768 24.0575 04/03/05 19:40:00 14.7767 24.0595 04/03/05 19:50:00 14.7767 24.0615 04/03/05 20:00:00 14.7766 24.0635 04/03/05 20:10:00 14.7766 24.0655 04/03/05 20:20:00 14.7765 24.0675 04/03/05 20:30:00 14.7764 24.0695 04/03/05 20:40:00 14.7764 24.0716 04/03/05 20:50:00 14.7763 24.0736 04/03/05 21:00:00 14.7763 24.0756 04/03/05 21:10:00 14.7762 24.0776 04/03/05 21:20:00 14.7761 24.0796 04/03/05 21:30:00 14.7761 24.0816 04/03/05 21:40:00 14.776 24.0836 04/03/05 21:50:00 14.776 24.0856 04/03/05 22:00:00 14.7759 24.0877 04/03/05 22:10:00 14.7758 24.0897 04/03/05 22:20:00 14.7758 24.0917 04/03/05 22:30:00 14.7757 24.0937 04/03/05 22:40:00 14.7757 24.0957 04/03/05 22:50:00 14.7756 24.0977 04/03/05 23:00:00 14.7755 24.0997 04/03/05 23:10:00 14.7755 24.1018 04/03/05 23:20:00 14.7754 24.1038 04/03/05 23:30:00 14.7753 24.1058 04/03/05 23:40:00 14.7753 24.1078 04/03/05 23:50:00 14.7752 24.1098 04/04/05 00:00:00 14.7752 24.1118 04/04/05 00:10:00 14.7751 24.1138 04/04/05 00:20:00 14.775 24.1159 04/04/05 00:30:00 14.775 24.1179 04/04/05 00:40:00 14.7749 24.1199 04/04/05 00:50:00 14.7749 24.1219 04/04/05 01:00:00 14.7748 24.1239 04/04/05 01:10:00 14.7747 24.1259 04/04/05 01:20:00 14.7747 24.1279 04/04/05 01:30:00 14.7746 24.13 04/04/05 01:40:00 14.7746 24.132 04/04/05 01:50:00 14.7745 24.134 04/04/05 02:00:00 14.7744 24.136 04/04/05 02:10:00 14.7744 24.138 04/04/05 02:20:00 14.7743 24.14 04/04/05 02:30:00 14.7743 24.142 04/04/05 02:40:00 14.7742 24.1441 04/04/05 02:50:00 14.7741 24.1461 04/04/05 03:00:00 14.7741 24.1481 04/04/05 03:10:00 14.774 24.1501 04/04/05 03:20:00 14.774 24.1521 04/04/05 03:30:00 14.7739 24.1541 04/04/05 03:40:00 14.7738 24.1561 04/04/05 03:50:00 14.7738 24.1582 04/04/05 04:00:00 14.7737 24.1602 04/04/05 04:10:00 14.7737 24.1622 04/04/05 04:20:00 14.7736 24.1642 04/04/05 04:30:00 14.7735 24.1662 04/04/05 04:40:00 14.7735 24.1682 04/04/05 04:50:00 14.7734 24.1702 04/04/05 05:00:00 14.7734 24.1722 04/04/05 05:10:00 14.7733 24.1743 04/04/05 05:20:00 14.7732 24.1763 04/04/05 05:30:00 14.7732 24.1783 04/04/05 05:40:00 14.7731 24.1803 04/04/05 05:50:00 14.7731 24.1823 04/04/05 06:00:00 14.773 24.1843 04/04/05 06:10:00 14.7729 24.1863 04/04/05 06:20:00 14.7729 24.1884 04/04/05 06:30:00 14.7728 24.1904 04/04/05 06:40:00 14.7728 24.1924 04/04/05 06:50:00 14.7727 24.1944 04/04/05 07:00:00 14.7726 24.1964 04/04/05 07:10:00 14.7726 24.1984 04/04/05 07:20:00 14.7725 24.2004 04/04/05 07:30:00 14.7725 24.2025 04/04/05 07:40:00 14.7724 24.2045 04/04/05 07:50:00 14.7723 24.2065 04/04/05 08:00:00 14.7723 24.2085 04/04/05 08:10:00 14.7722 24.2105 04/04/05 08:20:00 14.7722 24.2125 04/04/05 08:30:00 14.7721 24.2145 04/04/05 08:40:00 14.772 24.2166 04/04/05 08:50:00 14.772 24.2186 04/04/05 09:00:00 14.7719 24.2206 04/04/05 09:10:00 14.7719 24.2226 04/04/05 09:20:00 14.7718 24.2246 04/04/05 09:30:00 14.7717 24.2266 04/04/05 09:40:00 14.7717 24.2286 04/04/05 09:50:00 14.7716 24.2307 04/04/05 10:00:00 14.7716 24.2327 04/04/05 10:10:00 14.7715 24.2347 04/04/05 10:20:00 14.7714 24.2367 04/04/05 10:30:00 14.7714 24.2387 04/04/05 10:40:00 14.7713 24.2407 04/04/05 10:50:00 14.7713 24.2427 04/04/05 11:00:00 14.7712 24.2447 04/04/05 11:10:00 14.7711 24.2468 04/04/05 11:20:00 14.7711 24.2488 04/04/05 11:30:00 14.771 24.2508 04/04/05 11:40:00 14.771 24.2528 04/04/05 11:50:00 14.7709 24.2548 04/04/05 12:00:00 14.7708 24.2568 04/04/05 12:10:00 14.7708 24.2588 04/04/05 12:20:00 14.7707 24.2609 04/04/05 12:30:00 14.7707 24.2629 04/04/05 12:40:00 14.7706 24.2649 04/04/05 12:50:00 14.7705 24.2669 04/04/05 13:00:00 14.7705 24.2689 04/04/05 13:10:00 14.7704 24.2709 04/04/05 13:20:00 14.7704 24.2729 04/04/05 13:30:00 14.7703 24.275 04/04/05 13:40:00 14.7702 24.277 04/04/05 13:50:00 14.7702 24.279 04/04/05 14:00:00 14.7701 24.281 04/04/05 14:10:00 14.7701 24.283 04/04/05 14:20:00 14.77 24.285 04/04/05 14:30:00 14.7699 24.287 04/04/05 14:40:00 14.7699 24.2891 04/04/05 14:50:00 14.7698 24.2911 04/04/05 15:00:00 14.7698 24.2931 04/04/05 15:10:00 14.7697 24.2951 04/04/05 15:20:00 14.7696 24.2971 04/04/05 15:30:00 14.7696 24.2991 04/04/05 15:40:00 14.7695 24.3011 04/04/05 15:50:00 14.7695 24.3032 04/04/05 16:00:00 14.7694 24.3052 04/04/05 16:10:00 14.7693 24.3072 04/04/05 16:20:00 14.7693 24.3092 04/04/05 16:30:00 14.7692 24.3112 04/04/05 16:40:00 14.7692 24.3132 04/04/05 16:50:00 14.7691 24.3152 04/04/05 17:00:00 14.769 24.3172 04/04/05 17:10:00 14.769 24.3193 04/04/05 17:20:00 14.7689 24.3213 04/04/05 17:30:00 14.7688 24.3233 04/04/05 17:40:00 14.7688 24.3253 04/04/05 17:50:00 14.7687 24.3273 04/04/05 18:00:00 14.7687 24.3293 04/04/05 18:10:00 14.7686 24.3313 04/04/05 18:20:00 14.7685 24.3334 04/04/05 18:30:00 14.7685 24.3354 04/04/05 18:40:00 14.7684 24.3374 04/04/05 18:50:00 14.7684 24.3394 04/04/05 19:00:00 14.7683 24.3414 04/04/05 19:10:00 14.7682 24.3434 04/04/05 19:20:00 14.7682 24.3454 04/04/05 19:30:00 14.7683 24.3475 04/04/05 19:40:00 14.7683 24.3495 04/04/05 19:50:00 14.7683 24.3515 04/04/05 20:00:00 14.7684 24.3535 04/04/05 20:10:00 14.7684 24.3555 04/04/05 20:20:00 14.7685 24.3575 04/04/05 20:30:00 14.7685 24.3595 04/04/05 20:40:00 14.7685 24.3616 04/04/05 20:50:00 14.7686 24.3636 04/04/05 21:00:00 14.7686 24.3656 04/04/05 21:10:00 14.7686 24.3676 04/04/05 21:20:00 14.7687 24.3687 04/04/05 21:30:00 14.7687 24.3687 04/04/05 21:40:00 14.7688 24.3687 04/04/05 21:50:00 14.7688 24.3687 04/04/05 22:00:00 14.7688 24.3687 04/04/05 22:10:00 14.7689 24.3688 04/04/05 22:20:00 14.7689 24.3688 04/04/05 22:30:00 14.7689 24.3688 04/04/05 22:40:00 14.769 24.3688 04/04/05 22:50:00 14.769 24.3688 04/04/05 23:00:00 14.7691 24.3688 04/04/05 23:10:00 14.7691 24.3688 04/04/05 23:20:00 14.7691 24.3688 04/04/05 23:30:00 14.7692 24.3688 04/04/05 23:40:00 14.7692 24.3689 04/04/05 23:50:00 14.7692 24.3689 04/05/05 00:00:00 14.7693 24.3689 04/05/05 00:10:00 14.7693 24.3689 04/05/05 00:20:00 14.7694 24.3689 04/05/05 00:30:00 14.7694 24.3689 04/05/05 00:40:00 14.7694 24.3689 04/05/05 00:50:00 14.7695 24.3689 04/05/05 01:00:00 14.7695 24.3689 04/05/05 01:10:00 14.7695 24.369 04/05/05 01:20:00 14.7696 24.369 04/05/05 01:30:00 14.7696 24.369 04/05/05 01:40:00 14.7697 24.369 04/05/05 01:50:00 14.7697 24.369 04/05/05 02:00:00 14.7697 24.369 04/05/05 02:10:00 14.7698 24.369 04/05/05 02:20:00 14.7698 24.369 04/05/05 02:30:00 14.7698 24.369 04/05/05 02:40:00 14.7699 24.3691 04/05/05 02:50:00 14.7699 24.3691 04/05/05 03:00:00 14.77 24.3691 04/05/05 03:10:00 14.77 24.3691 04/05/05 03:20:00 14.77 24.3691 04/05/05 03:30:00 14.7701 24.3691 04/05/05 03:40:00 14.7701 24.3691 04/05/05 03:50:00 14.7701 24.3691 04/05/05 04:00:00 14.7702 24.3691 04/05/05 04:10:00 14.7702 24.3692 04/05/05 04:20:00 14.7703 24.3692 04/05/05 04:30:00 14.7703 24.3692 04/05/05 04:40:00 14.7703 24.3692 04/05/05 04:50:00 14.7704 24.3692 04/05/05 05:00:00 14.7704 24.3692 04/05/05 05:10:00 14.7704 24.3692 04/05/05 05:20:00 14.7705 24.3692 04/05/05 05:30:00 14.7705 24.3692 04/05/05 05:40:00 14.7706 24.3693 04/05/05 05:50:00 14.7706 24.3693 04/05/05 06:00:00 14.7706 24.3693 04/05/05 06:10:00 14.7707 24.3693 04/05/05 06:20:00 14.7707 24.3693 04/05/05 06:30:00 14.7707 24.3693 04/05/05 06:40:00 14.7708 24.3693 04/05/05 06:50:00 14.7708 24.3693 04/05/05 07:00:00 14.7709 24.3693 04/05/05 07:10:00 14.7709 24.3694 04/05/05 07:20:00 14.7709 24.3694 04/05/05 07:30:00 14.771 24.3694 04/05/05 07:40:00 14.771 24.3694 04/05/05 07:50:00 14.771 24.3694 04/05/05 08:00:00 14.7711 24.3694 04/05/05 08:10:00 14.7711 24.3694 04/05/05 08:20:00 14.7712 24.3694 04/05/05 08:30:00 14.7712 24.3694 04/05/05 08:40:00 14.7712 24.3695 04/05/05 08:50:00 14.7713 24.3695 04/05/05 09:00:00 14.7713 24.3695 04/05/05 09:10:00 14.7713 24.3695 04/05/05 09:20:00 14.7714 24.3695 04/05/05 09:30:00 14.7714 24.3695 04/05/05 09:40:00 14.7714 24.3695 04/05/05 09:50:00 14.7715 24.3695 04/05/05 10:00:00 14.7715 24.3695 04/05/05 10:10:00 14.7716 24.3696 04/05/05 10:20:00 14.7716 24.3696 04/05/05 10:30:00 14.7716 24.3696 04/05/05 10:40:00 14.7717 24.3696 04/05/05 10:50:00 14.7717 24.3696 04/05/05 11:00:00 14.7717 24.3696 04/05/05 11:10:00 14.7718 24.3696 04/05/05 11:20:00 14.7718 24.3696 04/05/05 11:30:00 14.7719 24.3696 04/05/05 11:40:00 14.7719 24.3697 04/05/05 11:50:00 14.7719 24.3697 04/05/05 12:00:00 14.772 24.3697 04/05/05 12:10:00 14.772 24.3697 04/05/05 12:20:00 14.772 24.3697 04/05/05 12:30:00 14.7721 24.3697 04/05/05 12:40:00 14.7721 24.3697 04/05/05 12:50:00 14.7722 24.3697 04/05/05 13:00:00 14.7722 24.3697 04/05/05 13:10:00 14.7722 24.3697 04/05/05 13:20:00 14.7723 24.3698 04/05/05 13:30:00 14.7723 24.3698 04/05/05 13:40:00 14.7723 24.3698 04/05/05 13:50:00 14.7724 24.3698 04/05/05 14:00:00 14.7724 24.3698 04/05/05 14:10:00 14.7725 24.3698 04/05/05 14:20:00 14.7725 24.3698 04/05/05 14:30:00 14.7725 24.3698 04/05/05 14:40:00 14.7726 24.3698 04/05/05 14:50:00 14.7726 24.3699 04/05/05 15:00:00 14.7726 24.3699 04/05/05 15:10:00 14.7727 24.3699 04/05/05 15:20:00 14.7727 24.3699 04/05/05 15:30:00 14.7728 24.3699 04/05/05 15:40:00 14.7728 24.3699 04/05/05 15:50:00 14.7728 24.3699 04/05/05 16:00:00 14.7729 24.3699 04/05/05 16:10:00 14.7729 24.3699 04/05/05 16:20:00 14.7729 24.37 04/05/05 16:30:00 14.773 24.37 04/05/05 16:40:00 14.773 24.37 04/05/05 16:50:00 14.7731 24.37 04/05/05 17:00:00 14.7731 24.37 04/05/05 17:10:00 14.7731 24.37 04/05/05 17:20:00 14.7732 24.37 04/05/05 17:30:00 14.7732 24.37 04/05/05 17:40:00 14.7732 24.37 04/05/05 17:50:00 14.7733 24.3701 04/05/05 18:00:00 14.7733 24.3701 04/05/05 18:10:00 14.7734 24.3701 04/05/05 18:20:00 14.7734 24.3701 04/05/05 18:30:00 14.7734 24.3701 04/05/05 18:40:00 14.7735 24.3701 04/05/05 18:50:00 14.7735 24.3701 04/05/05 19:00:00 14.7735 24.3701 04/05/05 19:10:00 14.7736 24.3701 04/05/05 19:20:00 14.7736 24.3702 04/05/05 19:30:00 14.7737 24.3702 04/05/05 19:40:00 14.7737 24.3702 04/05/05 19:50:00 14.7737 24.3702 04/05/05 20:00:00 14.7738 24.3702 04/05/05 20:10:00 14.7738 24.3702 04/05/05 20:20:00 14.7738 24.3702 04/05/05 20:30:00 14.7739 24.3702 04/05/05 20:40:00 14.7739 24.3702 04/05/05 20:50:00 14.774 24.3703 04/05/05 21:00:00 14.774 24.3703 04/05/05 21:10:00 14.774 24.3703 04/05/05 21:20:00 14.7741 24.3703 04/05/05 21:30:00 14.7741 24.3703 04/05/05 21:40:00 14.7741 24.3703 04/05/05 21:50:00 14.7742 24.3703 04/05/05 22:00:00 14.7742 24.3703 04/05/05 22:10:00 14.7743 24.3703 04/05/05 22:20:00 14.7743 24.3704 04/05/05 22:30:00 14.7743 24.3704 04/05/05 22:40:00 14.7744 24.3704 04/05/05 22:50:00 14.7744 24.3704 04/05/05 23:00:00 14.7744 24.3704 04/05/05 23:10:00 14.7745 24.3704 04/05/05 23:20:00 14.7745 24.3704 04/05/05 23:30:00 14.7746 24.3704 04/05/05 23:40:00 14.7746 24.3704 04/05/05 23:50:00 14.7746 24.3705 04/06/05 00:00:00 14.7747 24.3705 04/06/05 00:10:00 14.7747 24.3705 04/06/05 00:20:00 14.7747 24.3705 04/06/05 00:30:00 14.7748 24.3705 04/06/05 00:40:00 14.7748 24.3705 04/06/05 00:50:00 14.7749 24.3705 04/06/05 01:00:00 14.7749 24.3705 04/06/05 01:10:00 14.7749 24.3705 04/06/05 01:20:00 14.775 24.3706 04/06/05 01:30:00 14.775 24.3706 04/06/05 01:40:00 14.775 24.3706 04/06/05 01:50:00 14.7751 24.3706 04/06/05 02:00:00 14.7751 24.3706 04/06/05 02:10:00 14.7752 24.3706 04/06/05 02:20:00 14.7752 24.3706 04/06/05 02:30:00 14.7752 24.3706 04/06/05 02:40:00 14.7753 24.3706 04/06/05 02:50:00 14.7753 24.3707 04/06/05 03:00:00 14.7753 24.3707 04/06/05 03:10:00 14.7754 24.3707 04/06/05 03:20:00 14.7754 24.3707 04/06/05 03:30:00 14.7755 24.3707 04/06/05 03:40:00 14.7755 24.3707 04/06/05 03:50:00 14.7755 24.3707 04/06/05 04:00:00 14.7756 24.3707 04/06/05 04:10:00 14.7756 24.3707 04/06/05 04:20:00 14.7756 24.3708 04/06/05 04:30:00 14.7757 24.3708 04/06/05 04:40:00 14.7757 24.3708 04/06/05 04:50:00 14.7758 24.3708 04/06/05 05:00:00 14.7758 24.3708 04/06/05 05:10:00 14.7758 24.3708 04/06/05 05:20:00 14.7759 24.3708 04/06/05 05:30:00 14.7759 24.3708 04/06/05 05:40:00 14.7759 24.3708 04/06/05 05:50:00 14.776 24.3709 04/06/05 06:00:00 14.776 24.3709 04/06/05 06:10:00 14.7761 24.3709 04/06/05 06:20:00 14.7761 24.3709 04/06/05 06:30:00 14.7761 24.3709 04/06/05 06:40:00 14.7762 24.3709 04/06/05 06:50:00 14.7762 24.3709 04/06/05 07:00:00 14.7762 24.3709 04/06/05 07:10:00 14.7763 24.3709 04/06/05 07:20:00 14.7763 24.3709 04/06/05 07:30:00 14.7764 24.371 04/06/05 07:40:00 14.7764 24.371 04/06/05 07:50:00 14.7764 24.371 04/06/05 08:00:00 14.7765 24.371 04/06/05 08:10:00 14.7765 24.371 04/06/05 08:20:00 14.7765 24.371 04/06/05 08:30:00 14.7766 24.371 04/06/05 08:40:00 14.7766 24.371 04/06/05 08:50:00 14.7767 24.371 04/06/05 09:00:00 14.7767 24.3711 04/06/05 09:10:00 14.7767 24.3711 04/06/05 09:20:00 14.7768 24.3711 04/06/05 09:30:00 14.7768 24.3711 04/06/05 09:40:00 14.7767 24.3711 04/06/05 09:50:00 14.7766 24.3711 04/06/05 10:00:00 14.7766 24.3711 04/06/05 10:10:00 14.7765 24.3711 04/06/05 10:20:00 14.7764 24.3711 04/06/05 10:30:00 14.7763 24.3712 04/06/05 10:40:00 14.7762 24.3712 04/06/05 10:50:00 14.7761 24.3712 04/06/05 11:00:00 14.7761 24.3712 04/06/05 11:10:00 14.776 24.3712 04/06/05 11:20:00 14.7759 24.3712 04/06/05 11:30:00 14.7758 24.3712 04/06/05 11:40:00 14.7757 24.3712 04/06/05 11:50:00 14.7756 24.3726 04/06/05 12:00:00 14.7756 24.374 04/06/05 12:10:00 14.7755 24.3754 04/06/05 12:20:00 14.7754 24.3768 04/06/05 12:30:00 14.7753 24.3782 04/06/05 12:40:00 14.7752 24.3796 04/06/05 12:50:00 14.7752 24.381 04/06/05 13:00:00 14.7751 24.3824 04/06/05 13:10:00 14.775 24.3838 04/06/05 13:20:00 14.7749 24.3852 04/06/05 13:30:00 14.7748 24.3866 04/06/05 13:40:00 14.7747 24.388 04/06/05 13:50:00 14.7747 24.3894 04/06/05 14:00:00 14.7746 24.3908 04/06/05 14:10:00 14.7745 24.3922 04/06/05 14:20:00 14.7744 24.3936 04/06/05 14:30:00 14.7743 24.395 04/06/05 14:40:00 14.7742 24.3964 04/06/05 14:50:00 14.7742 24.3978 04/06/05 15:00:00 14.7741 24.3992 04/06/05 15:10:00 14.774 24.4006 04/06/05 15:20:00 14.7739 24.402 04/06/05 15:30:00 14.7738 24.4034 04/06/05 15:40:00 14.7737 24.4048 04/06/05 15:50:00 14.7737 24.4062 04/06/05 16:00:00 14.7736 24.4076 04/06/05 16:10:00 14.7735 24.409 04/06/05 16:20:00 14.7734 24.4104 04/06/05 16:30:00 14.7733 24.4118 04/06/05 16:40:00 14.7732 24.4132 04/06/05 16:50:00 14.7732 24.4146 04/06/05 17:00:00 14.7731 24.416 04/06/05 17:10:00 14.773 24.4174 04/06/05 17:20:00 14.7729 24.4188 04/06/05 17:30:00 14.7728 24.4202 04/06/05 17:40:00 14.7728 24.4216 04/06/05 17:50:00 14.7727 24.423 04/06/05 18:00:00 14.7726 24.4244 04/06/05 18:10:00 14.7725 24.4259 04/06/05 18:20:00 14.7724 24.4273 04/06/05 18:30:00 14.7723 24.4287 04/06/05 18:40:00 14.7723 24.4301 04/06/05 18:50:00 14.7722 24.4315 04/06/05 19:00:00 14.7721 24.4329 04/06/05 19:10:00 14.772 24.4343 04/06/05 19:20:00 14.7719 24.4357 04/06/05 19:30:00 14.7718 24.4371 04/06/05 19:40:00 14.7718 24.4385 04/06/05 19:50:00 14.7717 24.4399 04/06/05 20:00:00 14.7716 24.4413 04/06/05 20:10:00 14.7715 24.4427 04/06/05 20:20:00 14.7714 24.4441 04/06/05 20:30:00 14.7713 24.4455 04/06/05 20:40:00 14.7713 24.4469 04/06/05 20:50:00 14.7712 24.4483 04/06/05 21:00:00 14.7711 24.4497 04/06/05 21:10:00 14.771 24.4511 04/06/05 21:20:00 14.7709 24.4525 04/06/05 21:30:00 14.7708 24.4539 04/06/05 21:40:00 14.7708 24.4553 04/06/05 21:50:00 14.7707 24.4567 04/06/05 22:00:00 14.7706 24.4581 04/06/05 22:10:00 14.7705 24.4595 04/06/05 22:20:00 14.7704 24.4609 04/06/05 22:30:00 14.7704 24.4623 04/06/05 22:40:00 14.7703 24.4637 04/06/05 22:50:00 14.7702 24.4651 04/06/05 23:00:00 14.7701 24.4665 04/06/05 23:10:00 14.77 24.4679 04/06/05 23:20:00 14.7699 24.4693 04/06/05 23:30:00 14.7699 24.4707 04/06/05 23:40:00 14.7698 24.4721 04/06/05 23:50:00 14.7697 24.4735 04/07/05 00:00:00 14.7696 24.4749 04/07/05 00:10:00 14.7695 24.4763 04/07/05 00:20:00 14.7694 24.4777 04/07/05 00:30:00 14.7694 24.4791 04/07/05 00:40:00 14.7693 24.4805 04/07/05 00:50:00 14.7692 24.4819 04/07/05 01:00:00 14.7691 24.4833 04/07/05 01:10:00 14.769 24.4847 04/07/05 01:20:00 14.7689 24.4861 04/07/05 01:30:00 14.7689 24.4875 04/07/05 01:40:00 14.7688 24.4889 04/07/05 01:50:00 14.7687 24.4903 04/07/05 02:00:00 14.7686 24.4917 04/07/05 02:10:00 14.7685 24.4931 04/07/05 02:20:00 14.7685 24.4945 04/07/05 02:30:00 14.7684 24.496 04/07/05 02:40:00 14.7683 24.4974 04/07/05 02:50:00 14.7682 24.4988 04/07/05 03:00:00 14.7681 24.5002 04/07/05 03:10:00 14.768 24.5016 04/07/05 03:20:00 14.768 24.503 04/07/05 03:30:00 14.7679 24.5044 04/07/05 03:40:00 14.7678 24.5058 04/07/05 03:50:00 14.7677 24.5072 04/07/05 04:00:00 14.7676 24.5086 04/07/05 04:10:00 14.7675 24.51 04/07/05 04:20:00 14.7675 24.5114 04/07/05 04:30:00 14.7674 24.5128 04/07/05 04:40:00 14.7673 24.5142 04/07/05 04:50:00 14.7672 24.5156 04/07/05 05:00:00 14.7671 24.517 04/07/05 05:10:00 14.767 24.5184 04/07/05 05:20:00 14.767 24.5198 04/07/05 05:30:00 14.7669 24.5212 04/07/05 05:40:00 14.7668 24.5226 04/07/05 05:50:00 14.7667 24.524 04/07/05 06:00:00 14.7666 24.5254 04/07/05 06:10:00 14.7665 24.5268 04/07/05 06:20:00 14.7665 24.5282 04/07/05 06:30:00 14.7664 24.5296 04/07/05 06:40:00 14.7663 24.531 04/07/05 06:50:00 14.7662 24.5324 04/07/05 07:00:00 14.7661 24.5338 04/07/05 07:10:00 14.7661 24.5352 04/07/05 07:20:00 14.766 24.5366 04/07/05 07:30:00 14.7659 24.538 04/07/05 07:40:00 14.7658 24.5394 04/07/05 07:50:00 14.7657 24.5408 04/07/05 08:00:00 14.7656 24.5422 04/07/05 08:10:00 14.7656 24.5436 04/07/05 08:20:00 14.7655 24.545 04/07/05 08:30:00 14.7654 24.5464 04/07/05 08:40:00 14.7653 24.5478 04/07/05 08:50:00 14.7652 24.5492 04/07/05 09:00:00 14.7651 24.5506 04/07/05 09:10:00 14.7651 24.552 04/07/05 09:20:00 14.765 24.5534 04/07/05 09:30:00 14.7649 24.5548 04/07/05 09:40:00 14.7648 24.5562 04/07/05 09:50:00 14.7647 24.5576 04/07/05 10:00:00 14.7646 24.559 04/07/05 10:10:00 14.7646 24.5604 04/07/05 10:20:00 14.7645 24.5618 04/07/05 10:30:00 14.7644 24.5632 04/07/05 10:40:00 14.7643 24.5647 04/07/05 10:50:00 14.7642 24.5661 04/07/05 11:00:00 14.7641 24.5675 04/07/05 11:10:00 14.7641 24.5689 04/07/05 11:20:00 14.764 24.5703 04/07/05 11:30:00 14.7639 24.5717 04/07/05 11:40:00 14.7638 24.5731 04/07/05 11:50:00 14.7637 24.5745 04/07/05 12:00:00 14.7637 24.5759 04/07/05 12:10:00 14.7636 24.5773 04/07/05 12:20:00 14.7635 24.5787 04/07/05 12:30:00 14.7634 24.5801 04/07/05 12:40:00 14.7633 24.5815 04/07/05 12:50:00 14.7632 24.5829 04/07/05 13:00:00 14.7632 24.5843 04/07/05 13:10:00 14.7631 24.5857 04/07/05 13:20:00 14.763 24.5871 04/07/05 13:30:00 14.7629 24.5885 04/07/05 13:40:00 14.7628 24.5899 04/07/05 13:50:00 14.7627 24.5913 04/07/05 14:00:00 14.7627 24.5927 04/07/05 14:10:00 14.7626 24.5941 04/07/05 14:20:00 14.7625 24.5955 04/07/05 14:30:00 14.7624 24.5969 04/07/05 14:40:00 14.7623 24.5983 04/07/05 14:50:00 14.7622 24.5997 04/07/05 15:00:00 14.7622 24.6011 04/07/05 15:10:00 14.7621 24.6025 04/07/05 15:20:00 14.762 24.6039 04/07/05 15:30:00 14.7619 24.6053 04/07/05 15:40:00 14.7618 24.6067 04/07/05 15:50:00 14.7618 24.6081 04/07/05 16:00:00 14.7617 24.6095 04/07/05 16:10:00 14.7616 24.6109 04/07/05 16:20:00 14.7615 24.6123 04/07/05 16:30:00 14.7614 24.6137 04/07/05 16:40:00 14.7613 24.6151 04/07/05 16:50:00 14.7613 24.6165 04/07/05 17:00:00 14.7612 24.6179 04/07/05 17:10:00 14.7611 24.6193 04/07/05 17:20:00 14.761 24.6207 04/07/05 17:30:00 14.7609 24.6221 04/07/05 17:40:00 14.7608 24.6235 04/07/05 17:50:00 14.7608 24.6249 04/07/05 18:00:00 14.7607 24.6263 04/07/05 18:10:00 14.7606 24.6277 04/07/05 18:20:00 14.7605 24.6291 04/07/05 18:30:00 14.7604 24.6305 04/07/05 18:40:00 14.7603 24.6319 04/07/05 18:50:00 14.7603 24.6333 04/07/05 19:00:00 14.7602 24.6348 04/07/05 19:10:00 14.7601 24.6362 04/07/05 19:20:00 14.76 24.6376 04/07/05 19:30:00 14.7599 24.639 04/07/05 19:40:00 14.7598 24.6404 04/07/05 19:50:00 14.7598 24.6418 04/07/05 20:00:00 14.7597 24.6432 04/07/05 20:10:00 14.7596 24.6446 04/07/05 20:20:00 14.7595 24.646 04/07/05 20:30:00 14.7594 24.6474 04/07/05 20:40:00 14.7594 24.6488 04/07/05 20:50:00 14.7593 24.6502 04/07/05 21:00:00 14.7592 24.6516 04/07/05 21:10:00 14.7591 24.653 04/07/05 21:20:00 14.759 24.6544 04/07/05 21:30:00 14.7589 24.6558 04/07/05 21:40:00 14.7589 24.6572 04/07/05 21:50:00 14.7588 24.6586 04/07/05 22:00:00 14.7587 24.66 04/07/05 22:10:00 14.7586 24.6614 04/07/05 22:20:00 14.7585 24.6628 04/07/05 22:30:00 14.7584 24.6642 04/07/05 22:40:00 14.7584 24.6656 04/07/05 22:50:00 14.7583 24.667 04/07/05 23:00:00 14.7582 24.6684 04/07/05 23:10:00 14.7581 24.6698 04/07/05 23:20:00 14.758 24.6712 04/07/05 23:30:00 14.7579 24.6726 04/07/05 23:40:00 14.7579 24.674 04/07/05 23:50:00 14.7578 24.6754 04/08/05 00:00:00 14.7578 24.6768 04/08/05 00:10:00 14.7579 24.6782 04/08/05 00:20:00 14.7579 24.6796 04/08/05 00:30:00 14.7579 24.681 04/08/05 00:40:00 14.7579 24.6824 04/08/05 00:50:00 14.758 24.6838 04/08/05 01:00:00 14.758 24.6852 04/08/05 01:10:00 14.758 24.6866 04/08/05 01:20:00 14.758 24.688 04/08/05 01:30:00 14.758 24.6894 04/08/05 01:40:00 14.7581 24.6908 04/08/05 01:50:00 14.7581 24.6922 04/08/05 02:00:00 14.7581 24.6936 04/08/05 02:10:00 14.7581 24.6948 04/08/05 02:20:00 14.7582 24.6957 04/08/05 02:30:00 14.7582 24.6966 04/08/05 02:40:00 14.7582 24.6975 04/08/05 02:50:00 14.7582 24.6983 04/08/05 03:00:00 14.7582 24.6992 04/08/05 03:10:00 14.7583 24.7001 04/08/05 03:20:00 14.7583 24.701 04/08/05 03:30:00 14.7583 24.7019 04/08/05 03:40:00 14.7583 24.7028 04/08/05 03:50:00 14.7583 24.7036 04/08/05 04:00:00 14.7584 24.7045 04/08/05 04:10:00 14.7584 24.7054 04/08/05 04:20:00 14.7584 24.7063 04/08/05 04:30:00 14.7584 24.7072 04/08/05 04:40:00 14.7585 24.7081 04/08/05 04:50:00 14.7585 24.7089 04/08/05 05:00:00 14.7585 24.7098 04/08/05 05:10:00 14.7585 24.7107 04/08/05 05:20:00 14.7585 24.7116 04/08/05 05:30:00 14.7586 24.7125 04/08/05 05:40:00 14.7586 24.7134 04/08/05 05:50:00 14.7586 24.7142 04/08/05 06:00:00 14.7586 24.7151 04/08/05 06:10:00 14.7586 24.716 04/08/05 06:20:00 14.7587 24.7169 04/08/05 06:30:00 14.7587 24.7178 04/08/05 06:40:00 14.7587 24.7187 04/08/05 06:50:00 14.7587 24.7195 04/08/05 07:00:00 14.7588 24.7204 04/08/05 07:10:00 14.7588 24.7213 04/08/05 07:20:00 14.7588 24.7222 04/08/05 07:30:00 14.7588 24.7231 04/08/05 07:40:00 14.7588 24.7239 04/08/05 07:50:00 14.7589 24.7248 04/08/05 08:00:00 14.7589 24.7257 04/08/05 08:10:00 14.7589 24.7266 04/08/05 08:20:00 14.7589 24.7275 04/08/05 08:30:00 14.759 24.7284 04/08/05 08:40:00 14.759 24.7292 04/08/05 08:50:00 14.759 24.7301 04/08/05 09:00:00 14.759 24.731 04/08/05 09:10:00 14.759 24.7319 04/08/05 09:20:00 14.7591 24.7328 04/08/05 09:30:00 14.7591 24.7337 04/08/05 09:40:00 14.7591 24.7345 04/08/05 09:50:00 14.7591 24.7354 04/08/05 10:00:00 14.7591 24.7363 04/08/05 10:10:00 14.7592 24.7372 04/08/05 10:20:00 14.7592 24.7381 04/08/05 10:30:00 14.7592 24.739 04/08/05 10:40:00 14.7592 24.7398 04/08/05 10:50:00 14.7593 24.7407 04/08/05 11:00:00 14.7593 24.7416 04/08/05 11:10:00 14.7593 24.7425 04/08/05 11:20:00 14.7593 24.7434 04/08/05 11:30:00 14.7593 24.7443 04/08/05 11:40:00 14.7594 24.7451 04/08/05 11:50:00 14.7594 24.746 04/08/05 12:00:00 14.7594 24.7469 04/08/05 12:10:00 14.7594 24.7478 04/08/05 12:20:00 14.7595 24.7487 04/08/05 12:30:00 14.7595 24.7496 04/08/05 12:40:00 14.7595 24.7504 04/08/05 12:50:00 14.7595 24.7513 04/08/05 13:00:00 14.7595 24.7522 04/08/05 13:10:00 14.7596 24.7531 04/08/05 13:20:00 14.7596 24.754 04/08/05 13:30:00 14.7596 24.7549 04/08/05 13:40:00 14.7596 24.7557 04/08/05 13:50:00 14.7596 24.7566 04/08/05 14:00:00 14.7597 24.7575 04/08/05 14:10:00 14.7597 24.7584 04/08/05 14:20:00 14.7597 24.7593 04/08/05 14:30:00 14.7597 24.7602 04/08/05 14:40:00 14.7598 24.761 04/08/05 14:50:00 14.7598 24.7619 04/08/05 15:00:00 14.7598 24.7628 04/08/05 15:10:00 14.7598 24.7637 04/08/05 15:20:00 14.7598 24.7646 04/08/05 15:30:00 14.7599 24.7655 04/08/05 15:40:00 14.7599 24.7663 04/08/05 15:50:00 14.7599 24.7672 04/08/05 16:00:00 14.7599 24.7681 04/08/05 16:10:00 14.7599 24.769 04/08/05 16:20:00 14.76 24.7699 04/08/05 16:30:00 14.76 24.7708 04/08/05 16:40:00 14.76 24.7716 04/08/05 16:50:00 14.76 24.7725 04/08/05 17:00:00 14.7601 24.7734 04/08/05 17:10:00 14.7601 24.7743 04/08/05 17:20:00 14.7601 24.7752 04/08/05 17:30:00 14.7601 24.7761 04/08/05 17:40:00 14.7601 24.7769 04/08/05 17:50:00 14.7602 24.7778 04/08/05 18:00:00 14.7602 24.7787 04/08/05 18:10:00 14.7602 24.7796 04/08/05 18:20:00 14.7602 24.7805 04/08/05 18:30:00 14.7603 24.7814 04/08/05 18:40:00 14.7603 24.7822 04/08/05 18:50:00 14.7603 24.7831 04/08/05 19:00:00 14.7603 24.784 04/08/05 19:10:00 14.7603 24.7849 04/08/05 19:20:00 14.7604 24.7858 04/08/05 19:30:00 14.7604 24.7867 04/08/05 19:40:00 14.7604 24.7875 04/08/05 19:50:00 14.7604 24.7884 04/08/05 20:00:00 14.7604 24.7893 04/08/05 20:10:00 14.7605 24.7902 04/08/05 20:20:00 14.7605 24.7911 04/08/05 20:30:00 14.7605 24.792 04/08/05 20:40:00 14.7605 24.7928 04/08/05 20:50:00 14.7606 24.7937 04/08/05 21:00:00 14.7606 24.7946 04/08/05 21:10:00 14.7606 24.7955 04/08/05 21:20:00 14.7606 24.7964 04/08/05 21:30:00 14.7606 24.7973 04/08/05 21:40:00 14.7607 24.7981 04/08/05 21:50:00 14.7607 24.799 04/08/05 22:00:00 14.7607 24.7999 04/08/05 22:10:00 14.7607 24.8008 04/08/05 22:20:00 14.7607 24.8017 04/08/05 22:30:00 14.7608 24.8026 04/08/05 22:40:00 14.7608 24.8034 04/08/05 22:50:00 14.7608 24.8043 04/08/05 23:00:00 14.7608 24.8052 04/08/05 23:10:00 14.7609 24.8061 04/08/05 23:20:00 14.7609 24.807 04/08/05 23:30:00 14.7609 24.8079 04/08/05 23:40:00 14.7609 24.8087 04/08/05 23:50:00 14.7609 24.8096 04/09/05 00:00:00 14.761 24.8105 04/09/05 00:10:00 14.761 24.8114 04/09/05 00:20:00 14.761 24.8123 04/09/05 00:30:00 14.761 24.8132 04/09/05 00:40:00 14.7611 24.814 04/09/05 00:50:00 14.7611 24.8149 04/09/05 01:00:00 14.7611 24.8158 04/09/05 01:10:00 14.7611 24.8167 04/09/05 01:20:00 14.7611 24.8176 04/09/05 01:30:00 14.7612 24.8185 04/09/05 01:40:00 14.7612 24.8193 04/09/05 01:50:00 14.7612 24.8202 04/09/05 02:00:00 14.7612 24.8211 04/09/05 02:10:00 14.7612 24.822 04/09/05 02:20:00 14.7613 24.8229 04/09/05 02:30:00 14.7613 24.8238 04/09/05 02:40:00 14.7613 24.8246 04/09/05 02:50:00 14.7613 24.8255 04/09/05 03:00:00 14.7614 24.8264 04/09/05 03:10:00 14.7614 24.8273 04/09/05 03:20:00 14.7614 24.8282 04/09/05 03:30:00 14.7614 24.8291 04/09/05 03:40:00 14.7614 24.8299 04/09/05 03:50:00 14.7615 24.8308 04/09/05 04:00:00 14.7615 24.8317 04/09/05 04:10:00 14.7615 24.8326 04/09/05 04:20:00 14.7615 24.8335 04/09/05 04:30:00 14.7615 24.8344 04/09/05 04:40:00 14.7616 24.8352 04/09/05 04:50:00 14.7616 24.8361 04/09/05 05:00:00 14.7616 24.837 04/09/05 05:10:00 14.7616 24.8379 04/09/05 05:20:00 14.7617 24.8388 04/09/05 05:30:00 14.7617 24.8396 04/09/05 05:40:00 14.7617 24.8405 04/09/05 05:50:00 14.7617 24.8414 04/09/05 06:00:00 14.7617 24.8423 04/09/05 06:10:00 14.7618 24.8432 04/09/05 06:20:00 14.7618 24.8441 04/09/05 06:30:00 14.7618 24.8449 04/09/05 06:40:00 14.7618 24.8458 04/09/05 06:50:00 14.7619 24.8467 04/09/05 07:00:00 14.7619 24.8476 04/09/05 07:10:00 14.7619 24.8485 04/09/05 07:20:00 14.7619 24.8494 04/09/05 07:30:00 14.7619 24.8502 04/09/05 07:40:00 14.762 24.8511 04/09/05 07:50:00 14.762 24.852 04/09/05 08:00:00 14.762 24.8529 04/09/05 08:10:00 14.762 24.8538 04/09/05 08:20:00 14.762 24.8547 04/09/05 08:30:00 14.7621 24.8555 04/09/05 08:40:00 14.7621 24.8564 04/09/05 08:50:00 14.7621 24.8573 04/09/05 09:00:00 14.7621 24.8582 04/09/05 09:10:00 14.7622 24.8591 04/09/05 09:20:00 14.7622 24.86 04/09/05 09:30:00 14.7622 24.8608 04/09/05 09:40:00 14.7622 24.8617 04/09/05 09:50:00 14.7622 24.8626 04/09/05 10:00:00 14.7623 24.8635 04/09/05 10:10:00 14.7623 24.8644 04/09/05 10:20:00 14.7623 24.8653 04/09/05 10:30:00 14.7623 24.8661 04/09/05 10:40:00 14.7623 24.867 04/09/05 10:50:00 14.7624 24.8679 04/09/05 11:00:00 14.7624 24.8688 04/09/05 11:10:00 14.7624 24.8697 04/09/05 11:20:00 14.7624 24.8706 04/09/05 11:30:00 14.7625 24.8714 04/09/05 11:40:00 14.7625 24.8723 04/09/05 11:50:00 14.7625 24.8732 04/09/05 12:00:00 14.7625 24.8741 04/09/05 12:10:00 14.7625 24.875 04/09/05 12:20:00 14.7626 24.8759 04/09/05 12:30:00 14.7626 24.8767 04/09/05 12:40:00 14.7626 24.8776 04/09/05 12:50:00 14.7626 24.8785 04/09/05 13:00:00 14.7627 24.8794 04/09/05 13:10:00 14.7627 24.8803 04/09/05 13:20:00 14.7627 24.8812 04/09/05 13:30:00 14.7627 24.882 04/09/05 13:40:00 14.7627 24.8829 04/09/05 13:50:00 14.7628 24.8838 04/09/05 14:00:00 14.7628 24.8847 04/09/05 14:10:00 14.7629 24.8856 04/09/05 14:20:00 14.763 24.8865 04/09/05 14:30:00 14.7631 24.8873 04/09/05 14:40:00 14.7632 24.8882 04/09/05 14:50:00 14.7633 24.8891 04/09/05 15:00:00 14.7634 24.89 04/09/05 15:10:00 14.7634 24.8909 04/09/05 15:20:00 14.7635 24.8918 04/09/05 15:30:00 14.7636 24.8926 04/09/05 15:40:00 14.7637 24.8935 04/09/05 15:50:00 14.7638 24.8944 04/09/05 16:00:00 14.7639 24.8953 04/09/05 16:10:00 14.764 24.8962 04/09/05 16:20:00 14.7641 24.8971 04/09/05 16:30:00 14.7642 24.8979 04/09/05 16:40:00 14.7643 24.8982 04/09/05 16:50:00 14.7644 24.8985 04/09/05 17:00:00 14.7645 24.8987 04/09/05 17:10:00 14.7646 24.899 04/09/05 17:20:00 14.7647 24.8992 04/09/05 17:30:00 14.7648 24.8995 04/09/05 17:40:00 14.7649 24.8997 04/09/05 17:50:00 14.765 24.9 04/09/05 18:00:00 14.7651 24.9003 04/09/05 18:10:00 14.7652 24.9005 04/09/05 18:20:00 14.7653 24.9008 04/09/05 18:30:00 14.7654 24.901 04/09/05 18:40:00 14.7655 24.9013 04/09/05 18:50:00 14.7655 24.9015 04/09/05 19:00:00 14.7656 24.9018 04/09/05 19:10:00 14.7657 24.902 04/09/05 19:20:00 14.7658 24.9023 04/09/05 19:30:00 14.7659 24.9025 04/09/05 19:40:00 14.766 24.9028 04/09/05 19:50:00 14.7661 24.903 04/09/05 20:00:00 14.7662 24.9033 04/09/05 20:10:00 14.7663 24.9036 04/09/05 20:20:00 14.7664 24.9038 04/09/05 20:30:00 14.7665 24.9041 04/09/05 20:40:00 14.7666 24.9043 04/09/05 20:50:00 14.7667 24.9046 04/09/05 21:00:00 14.7668 24.9048 04/09/05 21:10:00 14.7669 24.9051 04/09/05 21:20:00 14.767 24.9053 04/09/05 21:30:00 14.7671 24.9056 04/09/05 21:40:00 14.7672 24.9058 04/09/05 21:50:00 14.7673 24.9061 04/09/05 22:00:00 14.7674 24.9063 04/09/05 22:10:00 14.7675 24.9066 04/09/05 22:20:00 14.7676 24.9069 04/09/05 22:30:00 14.7677 24.9071 04/09/05 22:40:00 14.7677 24.9074 04/09/05 22:50:00 14.7678 24.9076 04/09/05 23:00:00 14.7679 24.9079 04/09/05 23:10:00 14.768 24.9081 04/09/05 23:20:00 14.7681 24.9084 04/09/05 23:30:00 14.7682 24.9086 04/09/05 23:40:00 14.7683 24.9089 04/09/05 23:50:00 14.7684 24.9091 04/10/05 00:00:00 14.7685 24.9094 04/10/05 00:10:00 14.7686 24.9097 04/10/05 00:20:00 14.7687 24.9099 04/10/05 00:30:00 14.7688 24.9102 04/10/05 00:40:00 14.7689 24.9104 04/10/05 00:50:00 14.769 24.9107 04/10/05 01:00:00 14.7691 24.9109 04/10/05 01:10:00 14.7692 24.9112 04/10/05 01:20:00 14.7693 24.9114 04/10/05 01:30:00 14.7694 24.9117 04/10/05 01:40:00 14.7695 24.9119 04/10/05 01:50:00 14.7696 24.9122 04/10/05 02:00:00 14.7697 24.9124 04/10/05 02:10:00 14.7698 24.9127 04/10/05 02:20:00 14.7699 24.913 04/10/05 02:30:00 14.7699 24.9132 04/10/05 02:40:00 14.77 24.9135 04/10/05 02:50:00 14.7701 24.9137 04/10/05 03:00:00 14.7702 24.914 04/10/05 03:10:00 14.7703 24.9142 04/10/05 03:20:00 14.7704 24.9145 04/10/05 03:30:00 14.7705 24.9147 04/10/05 03:40:00 14.7706 24.915 04/10/05 03:50:00 14.7707 24.9152 04/10/05 04:00:00 14.7708 24.9155 04/10/05 04:10:00 14.7709 24.9157 04/10/05 04:20:00 14.771 24.916 04/10/05 04:30:00 14.7711 24.9163 04/10/05 04:40:00 14.7712 24.9165 04/10/05 04:50:00 14.7713 24.9168 04/10/05 05:00:00 14.7714 24.917 04/10/05 05:10:00 14.7715 24.9173 04/10/05 05:20:00 14.7716 24.9175 04/10/05 05:30:00 14.7717 24.9178 04/10/05 05:40:00 14.7718 24.918 04/10/05 05:50:00 14.7719 24.9183 04/10/05 06:00:00 14.772 24.9185 04/10/05 06:10:00 14.772 24.9188 04/10/05 06:20:00 14.7721 24.919 04/10/05 06:30:00 14.7722 24.9193 04/10/05 06:40:00 14.7723 24.9196 04/10/05 06:50:00 14.7724 24.9198 04/10/05 07:00:00 14.7725 24.9201 04/10/05 07:10:00 14.7726 24.9203 04/10/05 07:20:00 14.7727 24.9206 04/10/05 07:30:00 14.7728 24.9208 04/10/05 07:40:00 14.7729 24.9211 04/10/05 07:50:00 14.773 24.9213 04/10/05 08:00:00 14.7731 24.9216 04/10/05 08:10:00 14.7732 24.9218 04/10/05 08:20:00 14.7733 24.9221 04/10/05 08:30:00 14.7734 24.9223 04/10/05 08:40:00 14.7735 24.9226 04/10/05 08:50:00 14.7736 24.9229 04/10/05 09:00:00 14.7737 24.9231 04/10/05 09:10:00 14.7738 24.9234 04/10/05 09:20:00 14.7739 24.9236 04/10/05 09:30:00 14.774 24.9239 04/10/05 09:40:00 14.7741 24.9241 04/10/05 09:50:00 14.7742 24.9244 04/10/05 10:00:00 14.7742 24.9246 04/10/05 10:10:00 14.7743 24.9249 04/10/05 10:20:00 14.7744 24.9251 04/10/05 10:30:00 14.7745 24.9254 04/10/05 10:40:00 14.7746 24.9256 04/10/05 10:50:00 14.7747 24.9259 04/10/05 11:00:00 14.7748 24.9262 04/10/05 11:10:00 14.7749 24.9264 04/10/05 11:20:00 14.775 24.9267 04/10/05 11:30:00 14.7751 24.9269 04/10/05 11:40:00 14.7752 24.9272 04/10/05 11:50:00 14.7753 24.9274 04/10/05 12:00:00 14.7754 24.9277 04/10/05 12:10:00 14.7755 24.9279 04/10/05 12:20:00 14.7756 24.9282 04/10/05 12:30:00 14.7757 24.9284 04/10/05 12:40:00 14.7758 24.9287 04/10/05 12:50:00 14.7759 24.9289 04/10/05 13:00:00 14.776 24.9292 04/10/05 13:10:00 14.7761 24.9295 04/10/05 13:20:00 14.7762 24.9297 04/10/05 13:30:00 14.7763 24.93 04/10/05 13:40:00 14.7763 24.9302 04/10/05 13:50:00 14.7764 24.9305 04/10/05 14:00:00 14.7765 24.9307 04/10/05 14:10:00 14.7766 24.931 04/10/05 14:20:00 14.7767 24.9312 04/10/05 14:30:00 14.7768 24.9315 04/10/05 14:40:00 14.7769 24.9317 04/10/05 14:50:00 14.777 24.932 04/10/05 15:00:00 14.7771 24.9322 04/10/05 15:10:00 14.7772 24.9325 04/10/05 15:20:00 14.7773 24.9328 04/10/05 15:30:00 14.7774 24.933 04/10/05 15:40:00 14.7775 24.9333 04/10/05 15:50:00 14.7776 24.9335 04/10/05 16:00:00 14.7777 24.9338 04/10/05 16:10:00 14.7778 24.934 04/10/05 16:20:00 14.7779 24.9343 04/10/05 16:30:00 14.778 24.9345 04/10/05 16:40:00 14.7781 24.9348 04/10/05 16:50:00 14.7782 24.935 04/10/05 17:00:00 14.7783 24.9353 04/10/05 17:10:00 14.7784 24.9355 04/10/05 17:20:00 14.7785 24.9358 04/10/05 17:30:00 14.7785 24.9361 04/10/05 17:40:00 14.7786 24.9363 04/10/05 17:50:00 14.7787 24.9366 04/10/05 18:00:00 14.7788 24.9368 04/10/05 18:10:00 14.7789 24.9371 04/10/05 18:20:00 14.779 24.9373 04/10/05 18:30:00 14.7791 24.9376 04/10/05 18:40:00 14.7792 24.9378 04/10/05 18:50:00 14.7793 24.9381 04/10/05 19:00:00 14.7794 24.9383 04/10/05 19:10:00 14.7795 24.9386 04/10/05 19:20:00 14.7796 24.9388 04/10/05 19:30:00 14.7797 24.9391 04/10/05 19:40:00 14.7798 24.9394 04/10/05 19:50:00 14.7799 24.9396 04/10/05 20:00:00 14.78 24.9399 04/10/05 20:10:00 14.7801 24.9401 04/10/05 20:20:00 14.7802 24.9404 04/10/05 20:30:00 14.7803 24.9406 04/10/05 20:40:00 14.7804 24.9409 04/10/05 20:50:00 14.7805 24.9411 04/10/05 21:00:00 14.7806 24.9414 04/10/05 21:10:00 14.7807 24.9416 04/10/05 21:20:00 14.7807 24.9419 04/10/05 21:30:00 14.7808 24.9422 04/10/05 21:40:00 14.7809 24.9424 04/10/05 21:50:00 14.781 24.9427 04/10/05 22:00:00 14.7811 24.9429 04/10/05 22:10:00 14.7812 24.9432 04/10/05 22:20:00 14.7813 24.9434 04/10/05 22:30:00 14.7814 24.9437 04/10/05 22:40:00 14.7815 24.9439 04/10/05 22:50:00 14.7816 24.9442 04/10/05 23:00:00 14.7817 24.9444 04/10/05 23:10:00 14.7818 24.9447 04/10/05 23:20:00 14.7819 24.9449 04/10/05 23:30:00 14.782 24.9452 04/10/05 23:40:00 14.7821 24.9455 04/10/05 23:50:00 14.7822 24.9457 04/11/05 00:00:00 14.7823 24.946 04/11/05 00:10:00 14.7824 24.9462 04/11/05 00:20:00 14.7825 24.9465 04/11/05 00:30:00 14.7826 24.9467 04/11/05 00:40:00 14.7827 24.947 04/11/05 00:50:00 14.7828 24.9472 04/11/05 01:00:00 14.7828 24.9475 04/11/05 01:10:00 14.7829 24.9477 04/11/05 01:20:00 14.783 24.948 04/11/05 01:30:00 14.7831 24.9482 04/11/05 01:40:00 14.7832 24.9485 04/11/05 01:50:00 14.7833 24.9488 04/11/05 02:00:00 14.7834 24.949 04/11/05 02:10:00 14.7835 24.9493 04/11/05 02:20:00 14.7836 24.9495 04/11/05 02:30:00 14.7837 24.9498 04/11/05 02:40:00 14.7838 24.95 04/11/05 02:50:00 14.7839 24.9503 04/11/05 03:00:00 14.784 24.9505 04/11/05 03:10:00 14.7841 24.9508 04/11/05 03:20:00 14.7842 24.951 04/11/05 03:30:00 14.7843 24.9513 04/11/05 03:40:00 14.7844 24.9515 04/11/05 03:50:00 14.7845 24.9518 04/11/05 04:00:00 14.7846 24.9521 04/11/05 04:10:00 14.7847 24.9523 04/11/05 04:20:00 14.7847 24.9526 04/11/05 04:30:00 14.7846 24.9528 04/11/05 04:40:00 14.7845 24.9531 04/11/05 04:50:00 14.7843 24.9533 04/11/05 05:00:00 14.7842 24.9536 04/11/05 05:10:00 14.7841 24.9538 04/11/05 05:20:00 14.784 24.9541 04/11/05 05:30:00 14.7839 24.9543 04/11/05 05:40:00 14.7838 24.9546 04/11/05 05:50:00 14.7837 24.9548 04/11/05 06:00:00 14.7836 24.9551 04/11/05 06:10:00 14.7835 24.9554 04/11/05 06:20:00 14.7834 24.9556 04/11/05 06:30:00 14.7833 24.9559 04/11/05 06:40:00 14.7832 24.9561 04/11/05 06:50:00 14.7831 24.9564 04/11/05 07:00:00 14.783 24.9572 04/11/05 07:10:00 14.7828 24.9587 04/11/05 07:20:00 14.7827 24.9602 04/11/05 07:30:00 14.7826 24.9618 04/11/05 07:40:00 14.7825 24.9633 04/11/05 07:50:00 14.7824 24.9648 04/11/05 08:00:00 14.7823 24.9663 04/11/05 08:10:00 14.7822 24.9678 04/11/05 08:20:00 14.7821 24.9694 04/11/05 08:30:00 14.782 24.9709 04/11/05 08:40:00 14.7819 24.9724 04/11/05 08:50:00 14.7818 24.9739 04/11/05 09:00:00 14.7817 24.9754 04/11/05 09:10:00 14.7816 24.977 04/11/05 09:20:00 14.7814 24.9785 04/11/05 09:30:00 14.7813 24.98 04/11/05 09:40:00 14.7812 24.9815 04/11/05 09:50:00 14.7811 24.9831 04/11/05 10:00:00 14.781 24.9846 04/11/05 10:10:00 14.7809 24.9861 04/11/05 10:20:00 14.7808 24.9876 04/11/05 10:30:00 14.7807 24.9891 04/11/05 10:40:00 14.7806 24.9907 04/11/05 10:50:00 14.7805 24.9922 04/11/05 11:00:00 14.7804 24.9937 04/11/05 11:10:00 14.7803 24.9952 04/11/05 11:20:00 14.7802 24.9967 04/11/05 11:30:00 14.7801 24.9983 04/11/05 11:40:00 14.7799 24.9998 04/11/05 11:50:00 14.7798 25.0013 04/11/05 12:00:00 14.7797 25.0028 04/11/05 12:10:00 14.7796 25.0043 04/11/05 12:20:00 14.7795 25.0059 04/11/05 12:30:00 14.7794 25.0074 04/11/05 12:40:00 14.7793 25.0089 04/11/05 12:50:00 14.7792 25.0104 04/11/05 13:00:00 14.7791 25.0119 04/11/05 13:10:00 14.779 25.0135 04/11/05 13:20:00 14.7789 25.015 04/11/05 13:30:00 14.7788 25.0165 04/11/05 13:40:00 14.7787 25.018 04/11/05 13:50:00 14.7785 25.0195 04/11/05 14:00:00 14.7784 25.0211 04/11/05 14:10:00 14.7783 25.0226 04/11/05 14:20:00 14.7782 25.0241 04/11/05 14:30:00 14.7781 25.0256 04/11/05 14:40:00 14.778 25.0272 04/11/05 14:50:00 14.7779 25.0287 04/11/05 15:00:00 14.7778 25.0302 04/11/05 15:10:00 14.7777 25.0317 04/11/05 15:20:00 14.7776 25.0332 04/11/05 15:30:00 14.7775 25.0348 04/11/05 15:40:00 14.7774 25.0363 04/11/05 15:50:00 14.7773 25.0378 04/11/05 16:00:00 14.7772 25.0393 04/11/05 16:10:00 14.777 25.0408 04/11/05 16:20:00 14.7769 25.0424 04/11/05 16:30:00 14.7768 25.0439 04/11/05 16:40:00 14.7767 25.0454 04/11/05 16:50:00 14.7766 25.0469 04/11/05 17:00:00 14.7765 25.0484 04/11/05 17:10:00 14.7764 25.05 04/11/05 17:20:00 14.7763 25.0515 04/11/05 17:30:00 14.7762 25.053 04/11/05 17:40:00 14.7761 25.0545 04/11/05 17:50:00 14.776 25.056 04/11/05 18:00:00 14.7759 25.0576 04/11/05 18:10:00 14.7758 25.0591 04/11/05 18:20:00 14.7757 25.0606 04/11/05 18:30:00 14.7755 25.0621 04/11/05 18:40:00 14.7754 25.0637 04/11/05 18:50:00 14.7753 25.0652 04/11/05 19:00:00 14.7752 25.0667 04/11/05 19:10:00 14.7751 25.0682 04/11/05 19:20:00 14.775 25.0697 04/11/05 19:30:00 14.7749 25.0713 04/11/05 19:40:00 14.7748 25.0728 04/11/05 19:50:00 14.7747 25.0743 04/11/05 20:00:00 14.7746 25.0758 04/11/05 20:10:00 14.7745 25.0773 04/11/05 20:20:00 14.7744 25.0789 04/11/05 20:30:00 14.7743 25.0804 04/11/05 20:40:00 14.7741 25.0819 04/11/05 20:50:00 14.774 25.0834 04/11/05 21:00:00 14.7739 25.0849 04/11/05 21:10:00 14.7738 25.0865 04/11/05 21:20:00 14.7737 25.088 04/11/05 21:30:00 14.7736 25.0895 04/11/05 21:40:00 14.7735 25.091 04/11/05 21:50:00 14.7734 25.0925 04/11/05 22:00:00 14.7733 25.0941 04/11/05 22:10:00 14.7732 25.0956 04/11/05 22:20:00 14.7731 25.0971 04/11/05 22:30:00 14.773 25.0986 04/11/05 22:40:00 14.7729 25.1002 04/11/05 22:50:00 14.7728 25.1017 04/11/05 23:00:00 14.7726 25.1032 04/11/05 23:10:00 14.7725 25.1047 04/11/05 23:20:00 14.7724 25.1062 04/11/05 23:30:00 14.7723 25.1078 04/11/05 23:40:00 14.7722 25.1093 04/11/05 23:50:00 14.7721 25.1108 04/12/05 00:00:00 14.772 25.1123 04/12/05 00:10:00 14.7719 25.1138 04/12/05 00:20:00 14.7718 25.1154 04/12/05 00:30:00 14.7717 25.1169 04/12/05 00:40:00 14.7716 25.1184 04/12/05 00:50:00 14.7715 25.1199 04/12/05 01:00:00 14.7714 25.1214 04/12/05 01:10:00 14.7712 25.123 04/12/05 01:20:00 14.7711 25.1245 04/12/05 01:30:00 14.771 25.126 04/12/05 01:40:00 14.7709 25.1275 04/12/05 01:50:00 14.7708 25.129 04/12/05 02:00:00 14.7707 25.1306 04/12/05 02:10:00 14.7706 25.1321 04/12/05 02:20:00 14.7705 25.1336 04/12/05 02:30:00 14.7704 25.1351 04/12/05 02:40:00 14.7703 25.1367 04/12/05 02:50:00 14.7702 25.1382 04/12/05 03:00:00 14.7701 25.1397 04/12/05 03:10:00 14.77 25.1412 04/12/05 03:20:00 14.7699 25.1427 04/12/05 03:30:00 14.7697 25.1443 04/12/05 03:40:00 14.7696 25.1458 04/12/05 03:50:00 14.7695 25.1473 04/12/05 04:00:00 14.7694 25.1488 04/12/05 04:10:00 14.7693 25.1503 04/12/05 04:20:00 14.7692 25.1519 04/12/05 04:30:00 14.7691 25.1534 04/12/05 04:40:00 14.769 25.1549 04/12/05 04:50:00 14.7689 25.1564 04/12/05 05:00:00 14.7688 25.1579 04/12/05 05:10:00 14.7687 25.1595 04/12/05 05:20:00 14.7686 25.161 04/12/05 05:30:00 14.7685 25.1625 04/12/05 05:40:00 14.7684 25.164 04/12/05 05:50:00 14.7682 25.1655 04/12/05 06:00:00 14.7681 25.1671 04/12/05 06:10:00 14.768 25.1686 04/12/05 06:20:00 14.7679 25.1701 04/12/05 06:30:00 14.7678 25.1716 04/12/05 06:40:00 14.7677 25.1731 04/12/05 06:50:00 14.7676 25.1747 04/12/05 07:00:00 14.7675 25.1762 04/12/05 07:10:00 14.7674 25.1777 04/12/05 07:20:00 14.7673 25.1792 04/12/05 07:30:00 14.7672 25.1808 04/12/05 07:40:00 14.7671 25.1823 04/12/05 07:50:00 14.767 25.1838 04/12/05 08:00:00 14.7668 25.1853 04/12/05 08:10:00 14.7667 25.1868 04/12/05 08:20:00 14.7666 25.1884 04/12/05 08:30:00 14.7665 25.1899 04/12/05 08:40:00 14.7664 25.1914 04/12/05 08:50:00 14.7663 25.1929 04/12/05 09:00:00 14.7662 25.1944 04/12/05 09:10:00 14.7661 25.196 04/12/05 09:20:00 14.766 25.1975 04/12/05 09:30:00 14.7659 25.199 04/12/05 09:40:00 14.7658 25.2005 04/12/05 09:50:00 14.7657 25.202 04/12/05 10:00:00 14.7656 25.2036 04/12/05 10:10:00 14.7655 25.2051 04/12/05 10:20:00 14.7653 25.2066 04/12/05 10:30:00 14.7652 25.2081 04/12/05 10:40:00 14.7651 25.2096 04/12/05 10:50:00 14.765 25.2112 04/12/05 11:00:00 14.7649 25.2127 04/12/05 11:10:00 14.7648 25.2142 04/12/05 11:20:00 14.7647 25.2157 04/12/05 11:30:00 14.7646 25.2173 04/12/05 11:40:00 14.7645 25.2188 04/12/05 11:50:00 14.7644 25.2203 04/12/05 12:00:00 14.7643 25.2218 04/12/05 12:10:00 14.7642 25.2233 04/12/05 12:20:00 14.7641 25.2249 04/12/05 12:30:00 14.7639 25.2264 04/12/05 12:40:00 14.7638 25.2279 04/12/05 12:50:00 14.7637 25.2294 04/12/05 13:00:00 14.7636 25.2309 04/12/05 13:10:00 14.7635 25.2325 04/12/05 13:20:00 14.7634 25.234 04/12/05 13:30:00 14.7633 25.2355 04/12/05 13:40:00 14.7632 25.237 04/12/05 13:50:00 14.7631 25.2385 04/12/05 14:00:00 14.763 25.2401 04/12/05 14:10:00 14.7629 25.2416 04/12/05 14:20:00 14.7628 25.2431 04/12/05 14:30:00 14.7627 25.2446 04/12/05 14:40:00 14.7626 25.2461 04/12/05 14:50:00 14.7624 25.2477 04/12/05 15:00:00 14.7623 25.2492 04/12/05 15:10:00 14.7622 25.2507 04/12/05 15:20:00 14.7621 25.2522 04/12/05 15:30:00 14.762 25.2538 04/12/05 15:40:00 14.7619 25.2553 04/12/05 15:50:00 14.7618 25.2568 04/12/05 16:00:00 14.7617 25.2583 04/12/05 16:10:00 14.7616 25.2598 04/12/05 16:20:00 14.7615 25.2614 04/12/05 16:30:00 14.7614 25.2629 04/12/05 16:40:00 14.7613 25.2644 04/12/05 16:50:00 14.7612 25.2659 04/12/05 17:00:00 14.7611 25.2674 04/12/05 17:10:00 14.7609 25.269 04/12/05 17:20:00 14.7608 25.2705 04/12/05 17:30:00 14.7607 25.272 04/12/05 17:40:00 14.7606 25.2735 04/12/05 17:50:00 14.7605 25.275 04/12/05 18:00:00 14.7604 25.2766 04/12/05 18:10:00 14.7603 25.2781 04/12/05 18:20:00 14.7602 25.2796 04/12/05 18:30:00 14.7601 25.2811 04/12/05 18:40:00 14.76 25.2826 04/12/05 18:50:00 14.76 25.2842 04/12/05 19:00:00 14.7599 25.2857 04/12/05 19:10:00 14.7598 25.2872 04/12/05 19:20:00 14.7598 25.2887 04/12/05 19:30:00 14.7597 25.2903 04/12/05 19:40:00 14.7596 25.2918 04/12/05 19:50:00 14.7596 25.2933 04/12/05 20:00:00 14.7595 25.2948 04/12/05 20:10:00 14.7594 25.2963 04/12/05 20:20:00 14.7594 25.2979 04/12/05 20:30:00 14.7593 25.2994 04/12/05 20:40:00 14.7592 25.3009 04/12/05 20:50:00 14.7592 25.3024 04/12/05 21:00:00 14.7591 25.3039 04/12/05 21:10:00 14.759 25.3055 04/12/05 21:20:00 14.759 25.307 04/12/05 21:30:00 14.7589 25.3089 04/12/05 21:40:00 14.7588 25.3108 04/12/05 21:50:00 14.7588 25.3128 04/12/05 22:00:00 14.7587 25.3147 04/12/05 22:10:00 14.7586 25.3166 04/12/05 22:20:00 14.7586 25.3185 04/12/05 22:30:00 14.7585 25.3205 04/12/05 22:40:00 14.7584 25.3224 04/12/05 22:50:00 14.7584 25.3243 04/12/05 23:00:00 14.7583 25.3263 04/12/05 23:10:00 14.7582 25.3282 04/12/05 23:20:00 14.7582 25.3301 04/12/05 23:30:00 14.7581 25.3321 04/12/05 23:40:00 14.758 25.334 04/12/05 23:50:00 14.758 25.3359 04/13/05 00:00:00 14.7579 25.3378 04/13/05 00:10:00 14.7578 25.3398 04/13/05 00:20:00 14.7578 25.3417 04/13/05 00:30:00 14.7577 25.3436 04/13/05 00:40:00 14.7576 25.3456 04/13/05 00:50:00 14.7576 25.3475 04/13/05 01:00:00 14.7575 25.3494 04/13/05 01:10:00 14.7574 25.3514 04/13/05 01:20:00 14.7574 25.3533 04/13/05 01:30:00 14.7573 25.3552 04/13/05 01:40:00 14.7573 25.3572 04/13/05 01:50:00 14.7572 25.3591 04/13/05 02:00:00 14.7571 25.361 04/13/05 02:10:00 14.7571 25.3629 04/13/05 02:20:00 14.757 25.3649 04/13/05 02:30:00 14.7569 25.3668 04/13/05 02:40:00 14.7569 25.3687 04/13/05 02:50:00 14.7568 25.3707 04/13/05 03:00:00 14.7567 25.3726 04/13/05 03:10:00 14.7567 25.3745 04/13/05 03:20:00 14.7566 25.3765 04/13/05 03:30:00 14.7565 25.3784 04/13/05 03:40:00 14.7565 25.3803 04/13/05 03:50:00 14.7564 25.3823 04/13/05 04:00:00 14.7563 25.3842 04/13/05 04:10:00 14.7563 25.3861 04/13/05 04:20:00 14.7562 25.388 04/13/05 04:30:00 14.7561 25.39 04/13/05 04:40:00 14.7561 25.3919 04/13/05 04:50:00 14.756 25.3938 04/13/05 05:00:00 14.7559 25.3958 04/13/05 05:10:00 14.7559 25.3977 04/13/05 05:20:00 14.7558 25.3996 04/13/05 05:30:00 14.7557 25.4016 04/13/05 05:40:00 14.7557 25.4035 04/13/05 05:50:00 14.7556 25.4054 04/13/05 06:00:00 14.7555 25.4073 04/13/05 06:10:00 14.7555 25.4093 04/13/05 06:20:00 14.7554 25.4112 04/13/05 06:30:00 14.7553 25.4131 04/13/05 06:40:00 14.7553 25.4151 04/13/05 06:50:00 14.7552 25.417 04/13/05 07:00:00 14.7551 25.4189 04/13/05 07:10:00 14.7551 25.4209 04/13/05 07:20:00 14.755 25.4228 04/13/05 07:30:00 14.7549 25.4247 04/13/05 07:40:00 14.7549 25.4267 04/13/05 07:50:00 14.7548 25.4286 04/13/05 08:00:00 14.7548 25.4305 04/13/05 08:10:00 14.7547 25.4324 04/13/05 08:20:00 14.7546 25.4344 04/13/05 08:30:00 14.7546 25.4363 04/13/05 08:40:00 14.7545 25.4382 04/13/05 08:50:00 14.7544 25.4402 04/13/05 09:00:00 14.7544 25.4421 04/13/05 09:10:00 14.7543 25.444 04/13/05 09:20:00 14.7542 25.446 04/13/05 09:30:00 14.7542 25.4479 04/13/05 09:40:00 14.7541 25.4498 04/13/05 09:50:00 14.754 25.4518 04/13/05 10:00:00 14.754 25.4537 04/13/05 10:10:00 14.7539 25.4556 04/13/05 10:20:00 14.7538 25.4575 04/13/05 10:30:00 14.7538 25.4595 04/13/05 10:40:00 14.7537 25.4614 04/13/05 10:50:00 14.7536 25.4633 04/13/05 11:00:00 14.7536 25.4653 04/13/05 11:10:00 14.7535 25.4672 04/13/05 11:20:00 14.7534 25.4691 04/13/05 11:30:00 14.7534 25.4711 04/13/05 11:40:00 14.7533 25.473 04/13/05 11:50:00 14.7532 25.4749 04/13/05 12:00:00 14.7532 25.4768 04/13/05 12:10:00 14.7531 25.4788 04/13/05 12:20:00 14.753 25.4807 04/13/05 12:30:00 14.753 25.4826 04/13/05 12:40:00 14.7529 25.4846 04/13/05 12:50:00 14.7528 25.4865 04/13/05 13:00:00 14.7528 25.4884 04/13/05 13:10:00 14.7527 25.4904 04/13/05 13:20:00 14.7526 25.4923 04/13/05 13:30:00 14.7526 25.4942 04/13/05 13:40:00 14.7525 25.4962 04/13/05 13:50:00 14.7524 25.4981 04/13/05 14:00:00 14.7524 25.5 04/13/05 14:10:00 14.7523 25.5019 04/13/05 14:20:00 14.7523 25.5039 04/13/05 14:30:00 14.7522 25.5058 04/13/05 14:40:00 14.7521 25.5077 04/13/05 14:50:00 14.7521 25.5097 04/13/05 15:00:00 14.752 25.5116 04/13/05 15:10:00 14.7519 25.5135 04/13/05 15:20:00 14.7519 25.5155 04/13/05 15:30:00 14.7518 25.5174 04/13/05 15:40:00 14.7517 25.5193 04/13/05 15:50:00 14.7517 25.5212 04/13/05 16:00:00 14.7516 25.5232 04/13/05 16:10:00 14.7515 25.5251 04/13/05 16:20:00 14.7515 25.527 04/13/05 16:30:00 14.7514 25.529 04/13/05 16:40:00 14.7513 25.5309 04/13/05 16:50:00 14.7513 25.5328 04/13/05 17:00:00 14.7512 25.5348 04/13/05 17:10:00 14.7511 25.5367 04/13/05 17:20:00 14.7511 25.5386 04/13/05 17:30:00 14.751 25.5406 04/13/05 17:40:00 14.7509 25.5425 04/13/05 17:50:00 14.7509 25.5444 04/13/05 18:00:00 14.7508 25.5463 04/13/05 18:10:00 14.7507 25.5483 04/13/05 18:20:00 14.7507 25.5502 04/13/05 18:30:00 14.7506 25.5521 04/13/05 18:40:00 14.7505 25.5541 04/13/05 18:50:00 14.7505 25.556 04/13/05 19:00:00 14.7504 25.5579 04/13/05 19:10:00 14.7503 25.5599 04/13/05 19:20:00 14.7503 25.5618 04/13/05 19:30:00 14.7502 25.5637 04/13/05 19:40:00 14.7501 25.5657 04/13/05 19:50:00 14.7501 25.5676 04/13/05 20:00:00 14.75 25.5695 04/13/05 20:10:00 14.7499 25.5714 04/13/05 20:20:00 14.7499 25.5734 04/13/05 20:30:00 14.7498 25.5753 04/13/05 20:40:00 14.7498 25.5772 04/13/05 20:50:00 14.7497 25.5792 04/13/05 21:00:00 14.7496 25.5811 04/13/05 21:10:00 14.7496 25.583 04/13/05 21:20:00 14.7495 25.585 04/13/05 21:30:00 14.7494 25.5869 04/13/05 21:40:00 14.7494 25.5888 04/13/05 21:50:00 14.7493 25.5907 04/13/05 22:00:00 14.7492 25.5927 04/13/05 22:10:00 14.7492 25.5946 04/13/05 22:20:00 14.7491 25.5965 04/13/05 22:30:00 14.749 25.5985 04/13/05 22:40:00 14.749 25.6004 04/13/05 22:50:00 14.7489 25.6023 04/13/05 23:00:00 14.7488 25.6043 04/13/05 23:10:00 14.7488 25.6062 04/13/05 23:20:00 14.7487 25.6081 04/13/05 23:30:00 14.7486 25.6101 04/13/05 23:40:00 14.7486 25.612 04/13/05 23:50:00 14.7485 25.6139 04/14/05 00:00:00 14.7484 25.6158 04/14/05 00:10:00 14.7484 25.6178 04/14/05 00:20:00 14.7483 25.6197 04/14/05 00:30:00 14.7482 25.6216 04/14/05 00:40:00 14.7482 25.6236 04/14/05 00:50:00 14.7481 25.6255 04/14/05 01:00:00 14.748 25.6274 04/14/05 01:10:00 14.748 25.6294 04/14/05 01:20:00 14.7479 25.6313 04/14/05 01:30:00 14.7478 25.6332 04/14/05 01:40:00 14.7478 25.6352 04/14/05 01:50:00 14.7477 25.6371 04/14/05 02:00:00 14.7476 25.639 04/14/05 02:10:00 14.7476 25.6409 04/14/05 02:20:00 14.7475 25.6429 04/14/05 02:30:00 14.7474 25.6448 04/14/05 02:40:00 14.7474 25.6467 04/14/05 02:50:00 14.7473 25.6487 04/14/05 03:00:00 14.7472 25.6506 04/14/05 03:10:00 14.7472 25.6525 04/14/05 03:20:00 14.7471 25.6545 04/14/05 03:30:00 14.7471 25.6564 04/14/05 03:40:00 14.747 25.6583 04/14/05 03:50:00 14.7469 25.6602 04/14/05 04:00:00 14.7469 25.6622 04/14/05 04:10:00 14.7468 25.6641 04/14/05 04:20:00 14.7467 25.666 04/14/05 04:30:00 14.7467 25.668 04/14/05 04:40:00 14.7466 25.6699 04/14/05 04:50:00 14.7465 25.6718 04/14/05 05:00:00 14.7465 25.6738 04/14/05 05:10:00 14.7464 25.6757 04/14/05 05:20:00 14.7463 25.6776 04/14/05 05:30:00 14.7463 25.6796 04/14/05 05:40:00 14.7462 25.6815 04/14/05 05:50:00 14.7461 25.6834 04/14/05 06:00:00 14.7461 25.6853 04/14/05 06:10:00 14.746 25.6873 04/14/05 06:20:00 14.7459 25.6892 04/14/05 06:30:00 14.7459 25.6911 04/14/05 06:40:00 14.7458 25.6931 04/14/05 06:50:00 14.7457 25.695 04/14/05 07:00:00 14.7457 25.6969 04/14/05 07:10:00 14.7456 25.6989 04/14/05 07:20:00 14.7455 25.7008 04/14/05 07:30:00 14.7455 25.7027 04/14/05 07:40:00 14.7454 25.7047 04/14/05 07:50:00 14.7453 25.7066 04/14/05 08:00:00 14.7453 25.7085 04/14/05 08:10:00 14.7452 25.7104 04/14/05 08:20:00 14.7451 25.7124 04/14/05 08:30:00 14.7451 25.7143 04/14/05 08:40:00 14.745 25.7162 04/14/05 08:50:00 14.745 25.7182 04/14/05 09:00:00 14.745 25.7201 04/14/05 09:10:00 14.7451 25.722 04/14/05 09:20:00 14.7451 25.724 04/14/05 09:30:00 14.7451 25.7259 04/14/05 09:40:00 14.7452 25.7278 04/14/05 09:50:00 14.7452 25.7297 04/14/05 10:00:00 14.7452 25.7317 04/14/05 10:10:00 14.7453 25.7336 04/14/05 10:20:00 14.7453 25.7355 04/14/05 10:30:00 14.7453 25.7375 04/14/05 10:40:00 14.7454 25.7394 04/14/05 10:50:00 14.7454 25.7413 04/14/05 11:00:00 14.7454 25.7433 04/14/05 11:10:00 14.7455 25.7452 04/14/05 11:20:00 14.7455 25.7471 04/14/05 11:30:00 14.7455 25.7491 04/14/05 11:40:00 14.7456 25.751 04/14/05 11:50:00 14.7456 25.7526 04/14/05 12:00:00 14.7456 25.754 04/14/05 12:10:00 14.7457 25.7553 04/14/05 12:20:00 14.7457 25.7566 04/14/05 12:30:00 14.7458 25.7579 04/14/05 12:40:00 14.7458 25.7593 04/14/05 12:50:00 14.7458 25.7606 04/14/05 13:00:00 14.7459 25.7619 04/14/05 13:10:00 14.7459 25.7632 04/14/05 13:20:00 14.7459 25.7646 04/14/05 13:30:00 14.746 25.7659 04/14/05 13:40:00 14.746 25.7672 04/14/05 13:50:00 14.746 25.7685 04/14/05 14:00:00 14.7461 25.7699 04/14/05 14:10:00 14.7461 25.7712 04/14/05 14:20:00 14.7461 25.7725 04/14/05 14:30:00 14.7462 25.7738 04/14/05 14:40:00 14.7462 25.7752 04/14/05 14:50:00 14.7462 25.7765 04/14/05 15:00:00 14.7463 25.7778 04/14/05 15:10:00 14.7463 25.7791 04/14/05 15:20:00 14.7463 25.7805 04/14/05 15:30:00 14.7464 25.7818 04/14/05 15:40:00 14.7464 25.7831 04/14/05 15:50:00 14.7464 25.7844 04/14/05 16:00:00 14.7465 25.7858 04/14/05 16:10:00 14.7465 25.7871 04/14/05 16:20:00 14.7465 25.7884 04/14/05 16:30:00 14.7466 25.7897 04/14/05 16:40:00 14.7466 25.7911 04/14/05 16:50:00 14.7466 25.7924 04/14/05 17:00:00 14.7467 25.7937 04/14/05 17:10:00 14.7467 25.795 04/14/05 17:20:00 14.7468 25.7964 04/14/05 17:30:00 14.7468 25.7977 04/14/05 17:40:00 14.7468 25.799 04/14/05 17:50:00 14.7469 25.8003 04/14/05 18:00:00 14.7469 25.8017 04/14/05 18:10:00 14.7469 25.803 04/14/05 18:20:00 14.747 25.8043 04/14/05 18:30:00 14.747 25.8056 04/14/05 18:40:00 14.747 25.807 04/14/05 18:50:00 14.7471 25.8083 04/14/05 19:00:00 14.7471 25.8096 04/14/05 19:10:00 14.7471 25.8109 04/14/05 19:20:00 14.7472 25.8123 04/14/05 19:30:00 14.7472 25.8136 04/14/05 19:40:00 14.7472 25.8149 04/14/05 19:50:00 14.7473 25.8162 04/14/05 20:00:00 14.7473 25.8176 04/14/05 20:10:00 14.7473 25.8189 04/14/05 20:20:00 14.7474 25.8202 04/14/05 20:30:00 14.7474 25.8215 04/14/05 20:40:00 14.7474 25.8229 04/14/05 20:50:00 14.7475 25.8242 04/14/05 21:00:00 14.7475 25.8255 04/14/05 21:10:00 14.7475 25.8268 04/14/05 21:20:00 14.7476 25.8282 04/14/05 21:30:00 14.7476 25.8295 04/14/05 21:40:00 14.7476 25.8308 04/14/05 21:50:00 14.7477 25.8321 04/14/05 22:00:00 14.7477 25.8335 04/14/05 22:10:00 14.7478 25.8348 04/14/05 22:20:00 14.7478 25.8361 04/14/05 22:30:00 14.7478 25.8374 04/14/05 22:40:00 14.7479 25.8388 04/14/05 22:50:00 14.7479 25.8401 04/14/05 23:00:00 14.7479 25.8414 04/14/05 23:10:00 14.748 25.8427 04/14/05 23:20:00 14.748 25.8441 04/14/05 23:30:00 14.748 25.8454 04/14/05 23:40:00 14.7481 25.8467 04/14/05 23:50:00 14.7481 25.848 04/15/05 00:00:00 14.7481 25.8494 04/15/05 00:10:00 14.7482 25.8507 04/15/05 00:20:00 14.7482 25.852 04/15/05 00:30:00 14.7482 25.8533 04/15/05 00:40:00 14.7483 25.8547 04/15/05 00:50:00 14.7483 25.856 04/15/05 01:00:00 14.7483 25.8573 04/15/05 01:10:00 14.7484 25.8586 04/15/05 01:20:00 14.7484 25.86 04/15/05 01:30:00 14.7484 25.8613 04/15/05 01:40:00 14.7485 25.8626 04/15/05 01:50:00 14.7485 25.8639 04/15/05 02:00:00 14.7485 25.8653 04/15/05 02:10:00 14.7486 25.8666 04/15/05 02:20:00 14.7486 25.8679 04/15/05 02:30:00 14.7486 25.8692 04/15/05 02:40:00 14.7487 25.8706 04/15/05 02:50:00 14.7487 25.8719 04/15/05 03:00:00 14.7488 25.8732 04/15/05 03:10:00 14.7488 25.8745 04/15/05 03:20:00 14.7488 25.8759 04/15/05 03:30:00 14.7489 25.8772 04/15/05 03:40:00 14.7489 25.8785 04/15/05 03:50:00 14.7489 25.8798 04/15/05 04:00:00 14.749 25.8812 04/15/05 04:10:00 14.749 25.8825 04/15/05 04:20:00 14.749 25.8838 04/15/05 04:30:00 14.7491 25.8851 04/15/05 04:40:00 14.7491 25.8865 04/15/05 04:50:00 14.7491 25.8878 04/15/05 05:00:00 14.7492 25.8891 04/15/05 05:10:00 14.7492 25.8904 04/15/05 05:20:00 14.7492 25.8918 04/15/05 05:30:00 14.7493 25.8931 04/15/05 05:40:00 14.7493 25.8944 04/15/05 05:50:00 14.7493 25.8957 04/15/05 06:00:00 14.7494 25.8971 04/15/05 06:10:00 14.7494 25.8984 04/15/05 06:20:00 14.7494 25.8997 04/15/05 06:30:00 14.7495 25.901 04/15/05 06:40:00 14.7495 25.9024 04/15/05 06:50:00 14.7495 25.9037 04/15/05 07:00:00 14.7496 25.905 04/15/05 07:10:00 14.7496 25.9063 04/15/05 07:20:00 14.7496 25.9077 04/15/05 07:30:00 14.7497 25.909 04/15/05 07:40:00 14.7497 25.9103 04/15/05 07:50:00 14.7498 25.9116 04/15/05 08:00:00 14.7498 25.913 04/15/05 08:10:00 14.7498 25.9143 04/15/05 08:20:00 14.7499 25.9156 04/15/05 08:30:00 14.7499 25.9169 04/15/05 08:40:00 14.7499 25.9183 04/15/05 08:50:00 14.75 25.9196 04/15/05 09:00:00 14.75 25.9209 04/15/05 09:10:00 14.75 25.9222 04/15/05 09:20:00 14.7501 25.9236 04/15/05 09:30:00 14.7501 25.9249 04/15/05 09:40:00 14.7501 25.9262 04/15/05 09:50:00 14.7502 25.9275 04/15/05 10:00:00 14.7502 25.9289 04/15/05 10:10:00 14.7502 25.9302 04/15/05 10:20:00 14.7503 25.9315 04/15/05 10:30:00 14.7503 25.9328 04/15/05 10:40:00 14.7503 25.9342 04/15/05 10:50:00 14.7504 25.9355 04/15/05 11:00:00 14.7504 25.9368 04/15/05 11:10:00 14.7504 25.9381 04/15/05 11:20:00 14.7505 25.9395 04/15/05 11:30:00 14.7505 25.9408 04/15/05 11:40:00 14.7505 25.9421 04/15/05 11:50:00 14.7506 25.9434 04/15/05 12:00:00 14.7506 25.9448 04/15/05 12:10:00 14.7506 25.9461 04/15/05 12:20:00 14.7507 25.9474 04/15/05 12:30:00 14.7507 25.9487 04/15/05 12:40:00 14.7508 25.9501 04/15/05 12:50:00 14.7508 25.9514 04/15/05 13:00:00 14.7508 25.9527 04/15/05 13:10:00 14.7509 25.954 04/15/05 13:20:00 14.7509 25.9554 04/15/05 13:30:00 14.7509 25.9567 04/15/05 13:40:00 14.751 25.958 04/15/05 13:50:00 14.751 25.9593 04/15/05 14:00:00 14.751 25.9607 04/15/05 14:10:00 14.7511 25.962 04/15/05 14:20:00 14.7511 25.9633 04/15/05 14:30:00 14.7511 25.9646 04/15/05 14:40:00 14.7512 25.966 04/15/05 14:50:00 14.7512 25.9673 04/15/05 15:00:00 14.7512 25.9686 04/15/05 15:10:00 14.7513 25.9699 04/15/05 15:20:00 14.7513 25.9713 04/15/05 15:30:00 14.7513 25.9726 04/15/05 15:40:00 14.7514 25.9739 04/15/05 15:50:00 14.7514 25.9752 04/15/05 16:00:00 14.7514 25.9766 04/15/05 16:10:00 14.7515 25.9779 04/15/05 16:20:00 14.7515 25.9792 04/15/05 16:30:00 14.7515 25.9805 04/15/05 16:40:00 14.7516 25.9819 04/15/05 16:50:00 14.7516 25.9832 04/15/05 17:00:00 14.7516 25.9845 04/15/05 17:10:00 14.7517 25.9858 04/15/05 17:20:00 14.7517 25.9872 04/15/05 17:30:00 14.7518 25.9885 04/15/05 17:40:00 14.7518 25.9898 04/15/05 17:50:00 14.7518 25.9911 04/15/05 18:00:00 14.7519 25.9925 04/15/05 18:10:00 14.7519 25.9938 04/15/05 18:20:00 14.7519 25.9951 04/15/05 18:30:00 14.752 25.9964 04/15/05 18:40:00 14.752 25.9978 04/15/05 18:50:00 14.752 25.9991 04/15/05 19:00:00 14.7521 26.0004 04/15/05 19:10:00 14.7521 26.0017 04/15/05 19:20:00 14.7521 26.0031 04/15/05 19:30:00 14.7522 26.0044 04/15/05 19:40:00 14.7522 26.0057 04/15/05 19:50:00 14.7522 26.007 04/15/05 20:00:00 14.7523 26.0084 04/15/05 20:10:00 14.7523 26.0097 04/15/05 20:20:00 14.7523 26.011 04/15/05 20:30:00 14.7524 26.0123 04/15/05 20:40:00 14.7524 26.0137 04/15/05 20:50:00 14.7524 26.015 04/15/05 21:00:00 14.7525 26.0163 04/15/05 21:10:00 14.7525 26.0176 04/15/05 21:20:00 14.7525 26.019 04/15/05 21:30:00 14.7526 26.0203 04/15/05 21:40:00 14.7526 26.0216 04/15/05 21:50:00 14.7527 26.0229 04/15/05 22:00:00 14.7527 26.0243 04/15/05 22:10:00 14.7527 26.0256 04/15/05 22:20:00 14.7528 26.0269 04/15/05 22:30:00 14.7528 26.0282 04/15/05 22:40:00 14.7528 26.0296 04/15/05 22:50:00 14.7529 26.0309 04/15/05 23:00:00 14.7529 26.0322 04/15/05 23:10:00 14.7527 26.0335 04/15/05 23:20:00 14.7526 26.0349 04/15/05 23:30:00 14.7524 26.0362 04/15/05 23:40:00 14.7522 26.0375 04/15/05 23:50:00 14.752 26.0388 04/16/05 00:00:00 14.7519 26.0402 04/16/05 00:10:00 14.7517 26.0415 04/16/05 00:20:00 14.7515 26.0428 04/16/05 00:30:00 14.7514 26.0441 04/16/05 00:40:00 14.7512 26.0455 04/16/05 00:50:00 14.751 26.0468 04/16/05 01:00:00 14.7508 26.0481 04/16/05 01:10:00 14.7507 26.0494 04/16/05 01:20:00 14.7505 26.0508 04/16/05 01:30:00 14.7503 26.0521 04/16/05 01:40:00 14.7501 26.0534 04/16/05 01:50:00 14.75 26.0547 04/16/05 02:00:00 14.7498 26.0561 04/16/05 02:10:00 14.7496 26.0574 04/16/05 02:20:00 14.7495 26.0593 04/16/05 02:30:00 14.7493 26.0613 04/16/05 02:40:00 14.7491 26.0633 04/16/05 02:50:00 14.7489 26.0653 04/16/05 03:00:00 14.7488 26.0672 04/16/05 03:10:00 14.7486 26.0692 04/16/05 03:20:00 14.7484 26.0712 04/16/05 03:30:00 14.7483 26.0732 04/16/05 03:40:00 14.7481 26.0752 04/16/05 03:50:00 14.7479 26.0771 04/16/05 04:00:00 14.7477 26.0791 04/16/05 04:10:00 14.7476 26.0811 04/16/05 04:20:00 14.7474 26.0831 04/16/05 04:30:00 14.7472 26.085 04/16/05 04:40:00 14.747 26.087 04/16/05 04:50:00 14.7469 26.089 04/16/05 05:00:00 14.7467 26.091 04/16/05 05:10:00 14.7465 26.093 04/16/05 05:20:00 14.7464 26.0949 04/16/05 05:30:00 14.7462 26.0969 04/16/05 05:40:00 14.746 26.0989 04/16/05 05:50:00 14.7458 26.1009 04/16/05 06:00:00 14.7457 26.1028 04/16/05 06:10:00 14.7455 26.1048 04/16/05 06:20:00 14.7453 26.1068 04/16/05 06:30:00 14.7452 26.1088 04/16/05 06:40:00 14.745 26.1108 04/16/05 06:50:00 14.7448 26.1127 04/16/05 07:00:00 14.7446 26.1147 04/16/05 07:10:00 14.7445 26.1167 04/16/05 07:20:00 14.7443 26.1187 04/16/05 07:30:00 14.7441 26.1207 04/16/05 07:40:00 14.744 26.1226 04/16/05 07:50:00 14.7438 26.1246 04/16/05 08:00:00 14.7436 26.1266 04/16/05 08:10:00 14.7434 26.1286 04/16/05 08:20:00 14.7433 26.1305 04/16/05 08:30:00 14.7431 26.1325 04/16/05 08:40:00 14.7429 26.1345 04/16/05 08:50:00 14.7427 26.1365 04/16/05 09:00:00 14.7426 26.1385 04/16/05 09:10:00 14.7424 26.1404 04/16/05 09:20:00 14.7422 26.1424 04/16/05 09:30:00 14.7421 26.1444 04/16/05 09:40:00 14.7419 26.1464 04/16/05 09:50:00 14.7417 26.1483 04/16/05 10:00:00 14.7415 26.1503 04/16/05 10:10:00 14.7414 26.1523 04/16/05 10:20:00 14.7412 26.1543 04/16/05 10:30:00 14.741 26.1563 04/16/05 10:40:00 14.7409 26.1582 04/16/05 10:50:00 14.7407 26.1602 04/16/05 11:00:00 14.7405 26.1622 04/16/05 11:10:00 14.7403 26.1642 04/16/05 11:20:00 14.7402 26.1662 04/16/05 11:30:00 14.74 26.1681 04/16/05 11:40:00 14.7398 26.1701 04/16/05 11:50:00 14.7396 26.1721 04/16/05 12:00:00 14.7395 26.1741 04/16/05 12:10:00 14.7393 26.176 04/16/05 12:20:00 14.7391 26.178 04/16/05 12:30:00 14.739 26.18 04/16/05 12:40:00 14.7388 26.182 04/16/05 12:50:00 14.7386 26.184 04/16/05 13:00:00 14.7384 26.1859 04/16/05 13:10:00 14.7383 26.1879 04/16/05 13:20:00 14.7381 26.1899 04/16/05 13:30:00 14.7379 26.1919 04/16/05 13:40:00 14.7378 26.1938 04/16/05 13:50:00 14.7376 26.1958 04/16/05 14:00:00 14.7374 26.1978 04/16/05 14:10:00 14.7372 26.1998 04/16/05 14:20:00 14.7371 26.2018 04/16/05 14:30:00 14.7369 26.2037 04/16/05 14:40:00 14.7367 26.2057 04/16/05 14:50:00 14.7366 26.2077 04/16/05 15:00:00 14.7364 26.2097 04/16/05 15:10:00 14.7362 26.2117 04/16/05 15:20:00 14.736 26.2136 04/16/05 15:30:00 14.7359 26.2156 04/16/05 15:40:00 14.7357 26.2176 04/16/05 15:50:00 14.7355 26.2196 04/16/05 16:00:00 14.7353 26.2215 04/16/05 16:10:00 14.7352 26.2235 04/16/05 16:20:00 14.735 26.2255 04/16/05 16:30:00 14.7348 26.2275 04/16/05 16:40:00 14.7347 26.2295 04/16/05 16:50:00 14.7345 26.2314 04/16/05 17:00:00 14.7343 26.2334 04/16/05 17:10:00 14.7341 26.2354 04/16/05 17:20:00 14.734 26.2374 04/16/05 17:30:00 14.7338 26.2393 04/16/05 17:40:00 14.7336 26.2413 04/16/05 17:50:00 14.7335 26.2433 04/16/05 18:00:00 14.7333 26.2453 04/16/05 18:10:00 14.7331 26.2473 04/16/05 18:20:00 14.7329 26.2492 04/16/05 18:30:00 14.7328 26.2512 04/16/05 18:40:00 14.7326 26.2532 04/16/05 18:50:00 14.7324 26.2552 04/16/05 19:00:00 14.7322 26.2572 04/16/05 19:10:00 14.7321 26.2591 04/16/05 19:20:00 14.7319 26.2611 04/16/05 19:30:00 14.7317 26.2631 04/16/05 19:40:00 14.7316 26.2651 04/16/05 19:50:00 14.7314 26.267 04/16/05 20:00:00 14.7312 26.269 04/16/05 20:10:00 14.731 26.271 04/16/05 20:20:00 14.7309 26.273 04/16/05 20:30:00 14.7307 26.275 04/16/05 20:40:00 14.7305 26.2769 04/16/05 20:50:00 14.7304 26.2789 04/16/05 21:00:00 14.7302 26.2809 04/16/05 21:10:00 14.73 26.2829 04/16/05 21:20:00 14.7298 26.2848 04/16/05 21:30:00 14.7297 26.2868 04/16/05 21:40:00 14.7295 26.2888 04/16/05 21:50:00 14.7293 26.2908 04/16/05 22:00:00 14.7291 26.2928 04/16/05 22:10:00 14.729 26.2947 04/16/05 22:20:00 14.7288 26.2967 04/16/05 22:30:00 14.7286 26.2987 04/16/05 22:40:00 14.7285 26.3007 04/16/05 22:50:00 14.7283 26.3027 04/16/05 23:00:00 14.7281 26.3046 04/16/05 23:10:00 14.7279 26.3066 04/16/05 23:20:00 14.7278 26.3086 04/16/05 23:30:00 14.7276 26.3106 04/16/05 23:40:00 14.7274 26.3125 04/16/05 23:50:00 14.7273 26.3145 04/17/05 00:00:00 14.7271 26.3165 04/17/05 00:10:00 14.7269 26.3185 04/17/05 00:20:00 14.7267 26.3205 04/17/05 00:30:00 14.7266 26.3224 04/17/05 00:40:00 14.7264 26.3244 04/17/05 00:50:00 14.7262 26.3264 04/17/05 01:00:00 14.7261 26.3284 04/17/05 01:10:00 14.7259 26.3303 04/17/05 01:20:00 14.7257 26.3323 04/17/05 01:30:00 14.7255 26.3343 04/17/05 01:40:00 14.7254 26.3363 04/17/05 01:50:00 14.7252 26.3383 04/17/05 02:00:00 14.725 26.3402 04/17/05 02:10:00 14.7248 26.3422 04/17/05 02:20:00 14.7247 26.3442 04/17/05 02:30:00 14.7245 26.3462 04/17/05 02:40:00 14.7243 26.3482 04/17/05 02:50:00 14.7242 26.3501 04/17/05 03:00:00 14.724 26.3521 04/17/05 03:10:00 14.7238 26.3541 04/17/05 03:20:00 14.7236 26.3561 04/17/05 03:30:00 14.7235 26.358 04/17/05 03:40:00 14.7233 26.36 04/17/05 03:50:00 14.7231 26.362 04/17/05 04:00:00 14.723 26.364 04/17/05 04:10:00 14.7228 26.366 04/17/05 04:20:00 14.7226 26.3679 04/17/05 04:30:00 14.7224 26.3699 04/17/05 04:40:00 14.7223 26.3719 04/17/05 04:50:00 14.7221 26.3739 04/17/05 05:00:00 14.7219 26.3758 04/17/05 05:10:00 14.7217 26.3778 04/17/05 05:20:00 14.7216 26.3798 04/17/05 05:30:00 14.7214 26.3818 04/17/05 05:40:00 14.7212 26.3838 04/17/05 05:50:00 14.7211 26.3857 04/17/05 06:00:00 14.7209 26.3877 04/17/05 06:10:00 14.7207 26.3897 04/17/05 06:20:00 14.7205 26.3917 04/17/05 06:30:00 14.7204 26.3937 04/17/05 06:40:00 14.7202 26.3956 04/17/05 06:50:00 14.72 26.3976 04/17/05 07:00:00 14.7199 26.3996 04/17/05 07:10:00 14.7197 26.4016 04/17/05 07:20:00 14.7195 26.4035 04/17/05 07:30:00 14.7193 26.4055 04/17/05 07:40:00 14.7192 26.4075 04/17/05 07:50:00 14.719 26.4095 04/17/05 08:00:00 14.7188 26.4115 04/17/05 08:10:00 14.7187 26.4134 04/17/05 08:20:00 14.7185 26.4154 04/17/05 08:30:00 14.7183 26.4174 04/17/05 08:40:00 14.7181 26.4194 04/17/05 08:50:00 14.718 26.4213 04/17/05 09:00:00 14.7178 26.4233 04/17/05 09:10:00 14.7176 26.4253 04/17/05 09:20:00 14.7174 26.4273 04/17/05 09:30:00 14.7173 26.4293 04/17/05 09:40:00 14.7171 26.4312 04/17/05 09:50:00 14.7169 26.4332 04/17/05 10:00:00 14.7168 26.4352 04/17/05 10:10:00 14.7166 26.4372 04/17/05 10:20:00 14.7164 26.4392 04/17/05 10:30:00 14.7162 26.4411 04/17/05 10:40:00 14.7161 26.4431 04/17/05 10:50:00 14.7159 26.4451 04/17/05 11:00:00 14.7157 26.4471 04/17/05 11:10:00 14.7156 26.449 04/17/05 11:20:00 14.7154 26.451 04/17/05 11:30:00 14.7152 26.453 04/17/05 11:40:00 14.715 26.455 04/17/05 11:50:00 14.7149 26.457 04/17/05 12:00:00 14.7147 26.4589 04/17/05 12:10:00 14.7145 26.4609 04/17/05 12:20:00 14.7143 26.4629 04/17/05 12:30:00 14.7142 26.4649 04/17/05 12:40:00 14.714 26.4668 04/17/05 12:50:00 14.7138 26.4688 04/17/05 13:00:00 14.7137 26.4708 04/17/05 13:10:00 14.7135 26.4728 04/17/05 13:20:00 14.7135 26.4748 04/17/05 13:30:00 14.7136 26.4767 04/17/05 13:40:00 14.7138 26.4787 04/17/05 13:50:00 14.7139 26.4807 04/17/05 14:00:00 14.7141 26.4827 04/17/05 14:10:00 14.7142 26.4847 04/17/05 14:20:00 14.7144 26.4866 04/17/05 14:30:00 14.7146 26.4886 04/17/05 14:40:00 14.7147 26.4906 04/17/05 14:50:00 14.7149 26.4926 04/17/05 15:00:00 14.715 26.4945 04/17/05 15:10:00 14.7152 26.4965 04/17/05 15:20:00 14.7153 26.4985 04/17/05 15:30:00 14.7155 26.5005 04/17/05 15:40:00 14.7156 26.5025 04/17/05 15:50:00 14.7158 26.5044 04/17/05 16:00:00 14.7159 26.5064 04/17/05 16:10:00 14.7161 26.5084 04/17/05 16:20:00 14.7163 26.5104 04/17/05 16:30:00 14.7164 26.5123 04/17/05 16:40:00 14.7166 26.5139 04/17/05 16:50:00 14.7167 26.5148 04/17/05 17:00:00 14.7169 26.5157 04/17/05 17:10:00 14.717 26.5167 04/17/05 17:20:00 14.7172 26.5176 04/17/05 17:30:00 14.7173 26.5186 04/17/05 17:40:00 14.7175 26.5195 04/17/05 17:50:00 14.7177 26.5204 04/17/05 18:00:00 14.7178 26.5214 04/17/05 18:10:00 14.718 26.5223 04/17/05 18:20:00 14.7181 26.5232 04/17/05 18:30:00 14.7183 26.5242 04/17/05 18:40:00 14.7184 26.5251 04/17/05 18:50:00 14.7186 26.5261 04/17/05 19:00:00 14.7187 26.527 04/17/05 19:10:00 14.7189 26.5279 04/17/05 19:20:00 14.7191 26.5289 04/17/05 19:30:00 14.7192 26.5298 04/17/05 19:40:00 14.7194 26.5308 04/17/05 19:50:00 14.7195 26.5317 04/17/05 20:00:00 14.7197 26.5326 04/17/05 20:10:00 14.7198 26.5336 04/17/05 20:20:00 14.72 26.5345 04/17/05 20:30:00 14.7201 26.5355 04/17/05 20:40:00 14.7203 26.5364 04/17/05 20:50:00 14.7205 26.5373 04/17/05 21:00:00 14.7206 26.5383 04/17/05 21:10:00 14.7208 26.5392 04/17/05 21:20:00 14.7209 26.5402 04/17/05 21:30:00 14.7211 26.5411 04/17/05 21:40:00 14.7212 26.542 04/17/05 21:50:00 14.7214 26.543 04/17/05 22:00:00 14.7215 26.5439 04/17/05 22:10:00 14.7217 26.5449 04/17/05 22:20:00 14.7218 26.5458 04/17/05 22:30:00 14.722 26.5467 04/17/05 22:40:00 14.7222 26.5477 04/17/05 22:50:00 14.7223 26.5486 04/17/05 23:00:00 14.7225 26.5496 04/17/05 23:10:00 14.7226 26.5505 04/17/05 23:20:00 14.7228 26.5514 04/17/05 23:30:00 14.7229 26.5524 04/17/05 23:40:00 14.7231 26.5533 04/17/05 23:50:00 14.7232 26.5543 04/18/05 00:00:00 14.7234 26.5552 04/18/05 00:10:00 14.7236 26.5561 04/18/05 00:20:00 14.7237 26.5571 04/18/05 00:30:00 14.7239 26.558 04/18/05 00:40:00 14.724 26.559 04/18/05 00:50:00 14.7242 26.5599 04/18/05 01:00:00 14.7243 26.5608 04/18/05 01:10:00 14.7245 26.5618 04/18/05 01:20:00 14.7246 26.5627 04/18/05 01:30:00 14.7248 26.5637 04/18/05 01:40:00 14.725 26.5646 04/18/05 01:50:00 14.7251 26.5655 04/18/05 02:00:00 14.7253 26.5665 04/18/05 02:10:00 14.7254 26.5674 04/18/05 02:20:00 14.7256 26.5683 04/18/05 02:30:00 14.7257 26.5693 04/18/05 02:40:00 14.7259 26.5702 04/18/05 02:50:00 14.726 26.5712 04/18/05 03:00:00 14.7262 26.5721 04/18/05 03:10:00 14.7264 26.573 04/18/05 03:20:00 14.7265 26.574 04/18/05 03:30:00 14.7267 26.5749 04/18/05 03:40:00 14.7268 26.5759 04/18/05 03:50:00 14.727 26.5768 04/18/05 04:00:00 14.7271 26.5777 04/18/05 04:10:00 14.7273 26.5787 04/18/05 04:20:00 14.7274 26.5796 04/18/05 04:30:00 14.7276 26.5806 04/18/05 04:40:00 14.7278 26.5815 04/18/05 04:50:00 14.7279 26.5824 04/18/05 05:00:00 14.7281 26.5834 04/18/05 05:10:00 14.7282 26.5843 04/18/05 05:20:00 14.7284 26.5853 04/18/05 05:30:00 14.7285 26.5862 04/18/05 05:40:00 14.7287 26.5871 04/18/05 05:50:00 14.7288 26.5881 04/18/05 06:00:00 14.729 26.589 04/18/05 06:10:00 14.7291 26.59 04/18/05 06:20:00 14.7293 26.5909 04/18/05 06:30:00 14.7295 26.5918 04/18/05 06:40:00 14.7296 26.5928 04/18/05 06:50:00 14.7298 26.5937 04/18/05 07:00:00 14.7299 26.5947 04/18/05 07:10:00 14.7301 26.5956 04/18/05 07:20:00 14.7302 26.5965 04/18/05 07:30:00 14.7304 26.5975 04/18/05 07:40:00 14.7305 26.5984 04/18/05 07:50:00 14.7307 26.5994 04/18/05 08:00:00 14.7309 26.6003 04/18/05 08:10:00 14.731 26.6012 04/18/05 08:20:00 14.7312 26.6022 04/18/05 08:30:00 14.7313 26.6031 04/18/05 08:40:00 14.7315 26.6041 04/18/05 08:50:00 14.7316 26.605 04/18/05 09:00:00 14.7318 26.6059 04/18/05 09:10:00 14.7319 26.6069 04/18/05 09:20:00 14.7321 26.6078 04/18/05 09:30:00 14.7323 26.6088 04/18/05 09:40:00 14.7324 26.6097 04/18/05 09:50:00 14.7326 26.6106 04/18/05 10:00:00 14.7327 26.6116 04/18/05 10:10:00 14.7329 26.6125 04/18/05 10:20:00 14.733 26.6134 04/18/05 10:30:00 14.7332 26.6144 04/18/05 10:40:00 14.7333 26.6153 04/18/05 10:50:00 14.7335 26.6163 04/18/05 11:00:00 14.7337 26.6172 04/18/05 11:10:00 14.7338 26.6181 04/18/05 11:20:00 14.734 26.6191 04/18/05 11:30:00 14.7341 26.62 04/18/05 11:40:00 14.7343 26.621 04/18/05 11:50:00 14.7344 26.6219 04/18/05 12:00:00 14.7346 26.6228 04/18/05 12:10:00 14.7347 26.6238 04/18/05 12:20:00 14.7349 26.6247 04/18/05 12:30:00 14.735 26.6257 04/18/05 12:40:00 14.7352 26.6266 04/18/05 12:50:00 14.7354 26.6275 04/18/05 13:00:00 14.7355 26.6285 04/18/05 13:10:00 14.7357 26.6294 04/18/05 13:20:00 14.7358 26.6304 04/18/05 13:30:00 14.736 26.6313 04/18/05 13:40:00 14.7361 26.6322 04/18/05 13:50:00 14.7363 26.6332 04/18/05 14:00:00 14.7364 26.6341 04/18/05 14:10:00 14.7366 26.6351 04/18/05 14:20:00 14.7368 26.636 04/18/05 14:30:00 14.7369 26.6369 04/18/05 14:40:00 14.7371 26.6379 04/18/05 14:50:00 14.7372 26.6388 04/18/05 15:00:00 14.7374 26.6398 04/18/05 15:10:00 14.7375 26.6407 04/18/05 15:20:00 14.7377 26.6416 04/18/05 15:30:00 14.7378 26.6426 04/18/05 15:40:00 14.738 26.6435 04/18/05 15:50:00 14.7382 26.6445 04/18/05 16:00:00 14.7383 26.6454 04/18/05 16:10:00 14.7385 26.6463 04/18/05 16:20:00 14.7386 26.6473 04/18/05 16:30:00 14.7388 26.6482 04/18/05 16:40:00 14.7389 26.6492 04/18/05 16:50:00 14.7391 26.6501 04/18/05 17:00:00 14.7392 26.651 04/18/05 17:10:00 14.7394 26.652 04/18/05 17:20:00 14.7396 26.6529 04/18/05 17:30:00 14.7397 26.6539 04/18/05 17:40:00 14.7399 26.6548 04/18/05 17:50:00 14.74 26.6557 04/18/05 18:00:00 14.7402 26.6567 04/18/05 18:10:00 14.7403 26.6576 04/18/05 18:20:00 14.7405 26.6585 04/18/05 18:30:00 14.7406 26.6595 04/18/05 18:40:00 14.7408 26.6604 04/18/05 18:50:00 14.741 26.6614 04/18/05 19:00:00 14.7411 26.6623 04/18/05 19:10:00 14.7413 26.6632 04/18/05 19:20:00 14.7414 26.6642 04/18/05 19:30:00 14.7416 26.6651 04/18/05 19:40:00 14.7417 26.6661 04/18/05 19:50:00 14.7419 26.667 04/18/05 20:00:00 14.742 26.6679 04/18/05 20:10:00 14.7422 26.6689 04/18/05 20:20:00 14.7423 26.6698 04/18/05 20:30:00 14.7425 26.6708 04/18/05 20:40:00 14.7427 26.6717 04/18/05 20:50:00 14.7428 26.6726 04/18/05 21:00:00 14.743 26.6736 04/18/05 21:10:00 14.7431 26.6745 04/18/05 21:20:00 14.7433 26.6755 04/18/05 21:30:00 14.7434 26.6764 04/18/05 21:40:00 14.7436 26.6773 04/18/05 21:50:00 14.7437 26.6783 04/18/05 22:00:00 14.7439 26.6792 04/18/05 22:10:00 14.7441 26.6802 04/18/05 22:20:00 14.7442 26.6811 04/18/05 22:30:00 14.7444 26.682 04/18/05 22:40:00 14.7445 26.683 04/18/05 22:50:00 14.7447 26.6839 04/18/05 23:00:00 14.7448 26.6849 04/18/05 23:10:00 14.745 26.6858 04/18/05 23:20:00 14.7451 26.6867 04/18/05 23:30:00 14.7453 26.6877 04/18/05 23:40:00 14.7455 26.6886 04/18/05 23:50:00 14.7456 26.6896 04/19/05 00:00:00 14.7458 26.6905 04/19/05 00:10:00 14.7459 26.6914 04/19/05 00:20:00 14.7461 26.6924 04/19/05 00:30:00 14.7462 26.6933 04/19/05 00:40:00 14.7464 26.6943 04/19/05 00:50:00 14.7465 26.6952 04/19/05 01:00:00 14.7467 26.6961 04/19/05 01:10:00 14.7469 26.6971 04/19/05 01:20:00 14.747 26.698 04/19/05 01:30:00 14.7472 26.699 04/19/05 01:40:00 14.7473 26.6999 04/19/05 01:50:00 14.7475 26.7008 04/19/05 02:00:00 14.7476 26.7018 04/19/05 02:10:00 14.7478 26.7027 04/19/05 02:20:00 14.7479 26.7036 04/19/05 02:30:00 14.7481 26.7046 04/19/05 02:40:00 14.7482 26.7055 04/19/05 02:50:00 14.7484 26.7065 04/19/05 03:00:00 14.7486 26.7074 04/19/05 03:10:00 14.7487 26.7083 04/19/05 03:20:00 14.7489 26.7093 04/19/05 03:30:00 14.749 26.7102 04/19/05 03:40:00 14.7492 26.7112 04/19/05 03:50:00 14.7493 26.7121 04/19/05 04:00:00 14.7494 26.713 04/19/05 04:10:00 14.7496 26.714 04/19/05 04:20:00 14.7497 26.7149 04/19/05 04:30:00 14.7498 26.7159 04/19/05 04:40:00 14.75 26.7168 04/19/05 04:50:00 14.7501 26.7177 04/19/05 05:00:00 14.7502 26.7187 04/19/05 05:10:00 14.7504 26.7196 04/19/05 05:20:00 14.7505 26.7206 04/19/05 05:30:00 14.7507 26.7215 04/19/05 05:40:00 14.7508 26.7224 04/19/05 05:50:00 14.7509 26.7234 04/19/05 06:00:00 14.7511 26.7243 04/19/05 06:10:00 14.7512 26.7253 04/19/05 06:20:00 14.7513 26.7262 04/19/05 06:30:00 14.7515 26.7271 04/19/05 06:40:00 14.7516 26.7281 04/19/05 06:50:00 14.7517 26.729 04/19/05 07:00:00 14.7519 26.73 04/19/05 07:10:00 14.752 26.7288 04/19/05 07:20:00 14.7521 26.7276 04/19/05 07:30:00 14.7523 26.7263 04/19/05 07:40:00 14.7524 26.7251 04/19/05 07:50:00 14.7526 26.7239 04/19/05 08:00:00 14.7527 26.7226 04/19/05 08:10:00 14.7528 26.7214 04/19/05 08:20:00 14.753 26.7201 04/19/05 08:30:00 14.7531 26.7189 04/19/05 08:40:00 14.7532 26.7177 04/19/05 08:50:00 14.7534 26.7164 04/19/05 09:00:00 14.7535 26.7152 04/19/05 09:10:00 14.7536 26.7139 04/19/05 09:20:00 14.7538 26.7127 04/19/05 09:30:00 14.7539 26.7114 04/19/05 09:40:00 14.7541 26.7102 04/19/05 09:50:00 14.7542 26.709 04/19/05 10:00:00 14.7543 26.7077 04/19/05 10:10:00 14.7545 26.7065 04/19/05 10:20:00 14.7546 26.7052 04/19/05 10:30:00 14.7547 26.704 04/19/05 10:40:00 14.7549 26.7028 04/19/05 10:50:00 14.755 26.7015 04/19/05 11:00:00 14.7551 26.7003 04/19/05 11:10:00 14.7553 26.699 04/19/05 11:20:00 14.7554 26.6978 04/19/05 11:30:00 14.7555 26.6966 04/19/05 11:40:00 14.7557 26.6953 04/19/05 11:50:00 14.7558 26.6941 04/19/05 12:00:00 14.756 26.6928 04/19/05 12:10:00 14.7561 26.6916 04/19/05 12:20:00 14.7562 26.6904 04/19/05 12:30:00 14.7564 26.6891 04/19/05 12:40:00 14.7565 26.6879 04/19/05 12:50:00 14.7566 26.6866 04/19/05 13:00:00 14.7568 26.6854 04/19/05 13:10:00 14.7569 26.6842 04/19/05 13:20:00 14.757 26.6829 04/19/05 13:30:00 14.7572 26.6817 04/19/05 13:40:00 14.7573 26.6804 04/19/05 13:50:00 14.7574 26.6792 04/19/05 14:00:00 14.7576 26.678 04/19/05 14:10:00 14.7577 26.6767 04/19/05 14:20:00 14.7579 26.6755 04/19/05 14:30:00 14.758 26.6742 04/19/05 14:40:00 14.7581 26.673 04/19/05 14:50:00 14.7583 26.6718 04/19/05 15:00:00 14.7584 26.6705 04/19/05 15:10:00 14.7585 26.6693 04/19/05 15:20:00 14.7587 26.668 04/19/05 15:30:00 14.7588 26.6668 04/19/05 15:40:00 14.7589 26.6656 04/19/05 15:50:00 14.7591 26.6643 04/19/05 16:00:00 14.7592 26.6631 04/19/05 16:10:00 14.7593 26.6618 04/19/05 16:20:00 14.7595 26.6606 04/19/05 16:30:00 14.7596 26.6593 04/19/05 16:40:00 14.7598 26.6581 04/19/05 16:50:00 14.7599 26.6569 04/19/05 17:00:00 14.76 26.6556 04/19/05 17:10:00 14.7602 26.6544 04/19/05 17:20:00 14.7603 26.6531 04/19/05 17:30:00 14.7604 26.6519 04/19/05 17:40:00 14.7606 26.6507 04/19/05 17:50:00 14.7607 26.6494 04/19/05 18:00:00 14.7608 26.6482 04/19/05 18:10:00 14.761 26.6469 04/19/05 18:20:00 14.7611 26.6457 04/19/05 18:30:00 14.7612 26.6445 04/19/05 18:40:00 14.7614 26.6432 04/19/05 18:50:00 14.7615 26.642 04/19/05 19:00:00 14.7617 26.6407 04/19/05 19:10:00 14.7618 26.6395 04/19/05 19:20:00 14.7619 26.6383 04/19/05 19:30:00 14.7621 26.637 04/19/05 19:40:00 14.7622 26.6358 04/19/05 19:50:00 14.7623 26.6345 04/19/05 20:00:00 14.7625 26.6333 04/19/05 20:10:00 14.7626 26.6321 04/19/05 20:20:00 14.7627 26.6308 04/19/05 20:30:00 14.7629 26.6296 04/19/05 20:40:00 14.763 26.6283 04/19/05 20:50:00 14.7631 26.6271 04/19/05 21:00:00 14.7633 26.6259 04/19/05 21:10:00 14.7634 26.6246 04/19/05 21:20:00 14.7636 26.6234 04/19/05 21:30:00 14.7637 26.6221 04/19/05 21:40:00 14.7638 26.6209 04/19/05 21:50:00 14.764 26.6197 04/19/05 22:00:00 14.7641 26.6184 04/19/05 22:10:00 14.7642 26.6172 04/19/05 22:20:00 14.7644 26.6159 04/19/05 22:30:00 14.7645 26.6147 04/19/05 22:40:00 14.7646 26.6134 04/19/05 22:50:00 14.7648 26.6122 04/19/05 23:00:00 14.7649 26.611 04/19/05 23:10:00 14.765 26.6097 04/19/05 23:20:00 14.7652 26.6085 04/19/05 23:30:00 14.7653 26.6072 04/19/05 23:40:00 14.7655 26.606 04/19/05 23:50:00 14.7656 26.6048 04/20/05 00:00:00 14.7657 26.6035 04/20/05 00:10:00 14.7659 26.6023 04/20/05 00:20:00 14.766 26.601 04/20/05 00:30:00 14.7661 26.5998 04/20/05 00:40:00 14.7663 26.5986 04/20/05 00:50:00 14.7664 26.5973 04/20/05 01:00:00 14.7665 26.5961 04/20/05 01:10:00 14.7667 26.5948 04/20/05 01:20:00 14.7668 26.5936 04/20/05 01:30:00 14.7669 26.5924 04/20/05 01:40:00 14.7671 26.5911 04/20/05 01:50:00 14.7672 26.5899 04/20/05 02:00:00 14.7674 26.5886 04/20/05 02:10:00 14.7675 26.5874 04/20/05 02:20:00 14.7676 26.5862 04/20/05 02:30:00 14.7678 26.5849 04/20/05 02:40:00 14.7679 26.5837 04/20/05 02:50:00 14.768 26.5824 04/20/05 03:00:00 14.7682 26.5812 04/20/05 03:10:00 14.7683 26.58 04/20/05 03:20:00 14.7684 26.5787 04/20/05 03:30:00 14.7686 26.5775 04/20/05 03:40:00 14.7687 26.5762 04/20/05 03:50:00 14.7688 26.575 04/20/05 04:00:00 14.769 26.5738 04/20/05 04:10:00 14.7691 26.5725 04/20/05 04:20:00 14.7693 26.5713 04/20/05 04:30:00 14.7694 26.57 04/20/05 04:40:00 14.7695 26.5688 04/20/05 04:50:00 14.7697 26.5675 04/20/05 05:00:00 14.7698 26.5663 04/20/05 05:10:00 14.7699 26.5651 04/20/05 05:20:00 14.7701 26.5638 04/20/05 05:30:00 14.7702 26.5626 04/20/05 05:40:00 14.7703 26.5613 04/20/05 05:50:00 14.7705 26.5601 04/20/05 06:00:00 14.7706 26.5589 04/20/05 06:10:00 14.7708 26.5576 04/20/05 06:20:00 14.7709 26.5564 04/20/05 06:30:00 14.771 26.5551 04/20/05 06:40:00 14.7712 26.5539 04/20/05 06:50:00 14.7713 26.5527 04/20/05 07:00:00 14.7714 26.5514 04/20/05 07:10:00 14.7716 26.5502 04/20/05 07:20:00 14.7717 26.5489 04/20/05 07:30:00 14.7718 26.5477 04/20/05 07:40:00 14.772 26.5465 04/20/05 07:50:00 14.7721 26.5452 04/20/05 08:00:00 14.7722 26.544 04/20/05 08:10:00 14.7724 26.5427 04/20/05 08:20:00 14.7725 26.5415 04/20/05 08:30:00 14.7727 26.5403 04/20/05 08:40:00 14.7728 26.539 04/20/05 08:50:00 14.7729 26.5378 04/20/05 09:00:00 14.7731 26.5365 04/20/05 09:10:00 14.7732 26.5353 04/20/05 09:20:00 14.7733 26.5341 04/20/05 09:30:00 14.7735 26.5328 04/20/05 09:40:00 14.7736 26.5316 04/20/05 09:50:00 14.7737 26.5303 04/20/05 10:00:00 14.7739 26.5291 04/20/05 10:10:00 14.774 26.5279 04/20/05 10:20:00 14.7741 26.5266 04/20/05 10:30:00 14.7743 26.5254 04/20/05 10:40:00 14.7744 26.5241 04/20/05 10:50:00 14.7746 26.5229 04/20/05 11:00:00 14.7747 26.5216 04/20/05 11:10:00 14.7748 26.5204 04/20/05 11:20:00 14.775 26.5192 04/20/05 11:30:00 14.7751 26.5179 04/20/05 11:40:00 14.7752 26.5167 04/20/05 11:50:00 14.7754 26.5154 04/20/05 12:00:00 14.7755 26.5142 04/20/05 12:10:00 14.7756 26.513 04/20/05 12:20:00 14.7758 26.5117 04/20/05 12:30:00 14.7759 26.5105 04/20/05 12:40:00 14.776 26.5092 04/20/05 12:50:00 14.7762 26.508 04/20/05 13:00:00 14.7763 26.5068 04/20/05 13:10:00 14.7765 26.5055 04/20/05 13:20:00 14.7766 26.5043 04/20/05 13:30:00 14.7767 26.503 04/20/05 13:40:00 14.7769 26.5018 04/20/05 13:50:00 14.777 26.5006 04/20/05 14:00:00 14.7771 26.4993 04/20/05 14:10:00 14.7773 26.4981 04/20/05 14:20:00 14.7774 26.4968 04/20/05 14:30:00 14.7775 26.4956 04/20/05 14:40:00 14.7777 26.4944 04/20/05 14:50:00 14.7778 26.4931 04/20/05 15:00:00 14.7779 26.4919 04/20/05 15:10:00 14.7781 26.4906 04/20/05 15:20:00 14.7782 26.4894 04/20/05 15:30:00 14.7784 26.4882 04/20/05 15:40:00 14.7785 26.4869 04/20/05 15:50:00 14.7786 26.4857 04/20/05 16:00:00 14.7788 26.4844 04/20/05 16:10:00 14.7789 26.4832 04/20/05 16:20:00 14.779 26.482 04/20/05 16:30:00 14.7792 26.4807 04/20/05 16:40:00 14.7793 26.4795 04/20/05 16:50:00 14.7794 26.4782 04/20/05 17:00:00 14.7796 26.477 04/20/05 17:10:00 14.7797 26.4757 04/20/05 17:20:00 14.7798 26.4745 04/20/05 17:30:00 14.78 26.4733 04/20/05 17:40:00 14.7801 26.472 04/20/05 17:50:00 14.7802 26.4708 04/20/05 18:00:00 14.7802 26.4695 04/20/05 18:10:00 14.7802 26.4683 04/20/05 18:20:00 14.7802 26.4671 04/20/05 18:30:00 14.7802 26.4658 04/20/05 18:40:00 14.7801 26.4646 04/20/05 18:50:00 14.7801 26.4633 04/20/05 19:00:00 14.7801 26.4621 04/20/05 19:10:00 14.7801 26.4609 04/20/05 19:20:00 14.7801 26.4596 04/20/05 19:30:00 14.7801 26.4584 04/20/05 19:40:00 14.7801 26.4571 04/20/05 19:50:00 14.7801 26.4559 04/20/05 20:00:00 14.7801 26.4547 04/20/05 20:10:00 14.7801 26.4534 04/20/05 20:20:00 14.78 26.4522 04/20/05 20:30:00 14.78 26.4509 04/20/05 20:40:00 14.78 26.4497 04/20/05 20:50:00 14.78 26.4485 04/20/05 21:00:00 14.78 26.4472 04/20/05 21:10:00 14.78 26.446 04/20/05 21:20:00 14.78 26.4447 04/20/05 21:30:00 14.78 26.444 04/20/05 21:40:00 14.78 26.4437 04/20/05 21:50:00 14.78 26.4435 04/20/05 22:00:00 14.7799 26.4433 04/20/05 22:10:00 14.7799 26.4431 04/20/05 22:20:00 14.7799 26.4429 04/20/05 22:30:00 14.7799 26.4427 04/20/05 22:40:00 14.7799 26.4425 04/20/05 22:50:00 14.7799 26.4423 04/20/05 23:00:00 14.7799 26.442 04/20/05 23:10:00 14.7799 26.4418 04/20/05 23:20:00 14.7799 26.4416 04/20/05 23:30:00 14.7799 26.4414 04/20/05 23:40:00 14.7798 26.4412 04/20/05 23:50:00 14.7798 26.441 04/21/05 00:00:00 14.7798 26.4408 04/21/05 00:10:00 14.7798 26.4406 04/21/05 00:20:00 14.7798 26.4403 04/21/05 00:30:00 14.7798 26.4401 04/21/05 00:40:00 14.7798 26.4399 04/21/05 00:50:00 14.7798 26.4397 04/21/05 01:00:00 14.7798 26.4395 04/21/05 01:10:00 14.7798 26.4393 04/21/05 01:20:00 14.7797 26.4391 04/21/05 01:30:00 14.7797 26.4389 04/21/05 01:40:00 14.7797 26.4386 04/21/05 01:50:00 14.7797 26.4384 04/21/05 02:00:00 14.7797 26.4382 04/21/05 02:10:00 14.7797 26.438 04/21/05 02:20:00 14.7797 26.4378 04/21/05 02:30:00 14.7797 26.4376 04/21/05 02:40:00 14.7797 26.4374 04/21/05 02:50:00 14.7797 26.4371 04/21/05 03:00:00 14.7797 26.4369 04/21/05 03:10:00 14.7796 26.4367 04/21/05 03:20:00 14.7796 26.4365 04/21/05 03:30:00 14.7796 26.4363 04/21/05 03:40:00 14.7796 26.4361 04/21/05 03:50:00 14.7796 26.4359 04/21/05 04:00:00 14.7796 26.4357 04/21/05 04:10:00 14.7796 26.4354 04/21/05 04:20:00 14.7796 26.4352 04/21/05 04:30:00 14.7796 26.435 04/21/05 04:40:00 14.7796 26.4348 04/21/05 04:50:00 14.7795 26.4346 04/21/05 05:00:00 14.7795 26.4344 04/21/05 05:10:00 14.7795 26.4342 04/21/05 05:20:00 14.7795 26.434 04/21/05 05:30:00 14.7795 26.4337 04/21/05 05:40:00 14.7795 26.4335 04/21/05 05:50:00 14.7795 26.4333 04/21/05 06:00:00 14.7795 26.4331 04/21/05 06:10:00 14.7795 26.4329 04/21/05 06:20:00 14.7795 26.4327 04/21/05 06:30:00 14.7794 26.4325 04/21/05 06:40:00 14.7794 26.4323 04/21/05 06:50:00 14.7794 26.432 04/21/05 07:00:00 14.7794 26.4318 04/21/05 07:10:00 14.7794 26.4316 04/21/05 07:20:00 14.7794 26.4314 04/21/05 07:30:00 14.7794 26.4312 04/21/05 07:40:00 14.7794 26.431 04/21/05 07:50:00 14.7794 26.4308 04/21/05 08:00:00 14.7794 26.4305 04/21/05 08:10:00 14.7793 26.4303 04/21/05 08:20:00 14.7793 26.4301 04/21/05 08:30:00 14.7793 26.4299 04/21/05 08:40:00 14.7793 26.4297 04/21/05 08:50:00 14.7793 26.4295 04/21/05 09:00:00 14.7793 26.4293 04/21/05 09:10:00 14.7793 26.4291 04/21/05 09:20:00 14.7793 26.4288 04/21/05 09:30:00 14.7793 26.4286 04/21/05 09:40:00 14.7793 26.4284 04/21/05 09:50:00 14.7792 26.4282 04/21/05 10:00:00 14.7792 26.428 04/21/05 10:10:00 14.7792 26.4278 04/21/05 10:20:00 14.7792 26.4276 04/21/05 10:30:00 14.7792 26.4274 04/21/05 10:40:00 14.7792 26.4271 04/21/05 10:50:00 14.7792 26.4269 04/21/05 11:00:00 14.7792 26.4267 04/21/05 11:10:00 14.7792 26.4265 04/21/05 11:20:00 14.7792 26.4263 04/21/05 11:30:00 14.7792 26.4261 04/21/05 11:40:00 14.7791 26.4259 04/21/05 11:50:00 14.7791 26.4257 04/21/05 12:00:00 14.7791 26.4254 04/21/05 12:10:00 14.7791 26.4252 04/21/05 12:20:00 14.7791 26.425 04/21/05 12:30:00 14.7791 26.4248 04/21/05 12:40:00 14.7791 26.4246 04/21/05 12:50:00 14.7791 26.4244 04/21/05 13:00:00 14.7791 26.4242 04/21/05 13:10:00 14.7791 26.4239 04/21/05 13:20:00 14.779 26.4237 04/21/05 13:30:00 14.779 26.4235 04/21/05 13:40:00 14.779 26.4233 04/21/05 13:50:00 14.779 26.4231 04/21/05 14:00:00 14.779 26.4229 04/21/05 14:10:00 14.779 26.4227 04/21/05 14:20:00 14.779 26.4225 04/21/05 14:30:00 14.779 26.4222 04/21/05 14:40:00 14.779 26.422 04/21/05 14:50:00 14.779 26.4218 04/21/05 15:00:00 14.7789 26.4216 04/21/05 15:10:00 14.7789 26.4214 04/21/05 15:20:00 14.7789 26.4212 04/21/05 15:30:00 14.7789 26.421 04/21/05 15:40:00 14.7789 26.4208 04/21/05 15:50:00 14.7789 26.4205 04/21/05 16:00:00 14.7789 26.4203 04/21/05 16:10:00 14.7789 26.4201 04/21/05 16:20:00 14.7789 26.4199 04/21/05 16:30:00 14.7789 26.4197 04/21/05 16:40:00 14.7788 26.4195 04/21/05 16:50:00 14.7788 26.4193 04/21/05 17:00:00 14.7788 26.4191 04/21/05 17:10:00 14.7788 26.4188 04/21/05 17:20:00 14.7788 26.4186 04/21/05 17:30:00 14.7788 26.4184 04/21/05 17:40:00 14.7788 26.4182 04/21/05 17:50:00 14.7788 26.418 04/21/05 18:00:00 14.7788 26.4178 04/21/05 18:10:00 14.7788 26.4176 04/21/05 18:20:00 14.7787 26.4174 04/21/05 18:30:00 14.7787 26.4171 04/21/05 18:40:00 14.7787 26.4169 04/21/05 18:50:00 14.7787 26.4167 04/21/05 19:00:00 14.7787 26.4165 04/21/05 19:10:00 14.7787 26.4163 04/21/05 19:20:00 14.7787 26.4161 04/21/05 19:30:00 14.7787 26.4159 04/21/05 19:40:00 14.7787 26.4156 04/21/05 19:50:00 14.7787 26.4154 04/21/05 20:00:00 14.7787 26.4152 04/21/05 20:10:00 14.7786 26.415 04/21/05 20:20:00 14.7786 26.4148 04/21/05 20:30:00 14.7786 26.4146 04/21/05 20:40:00 14.7786 26.4144 04/21/05 20:50:00 14.7786 26.4142 04/21/05 21:00:00 14.7786 26.4139 04/21/05 21:10:00 14.7786 26.4137 04/21/05 21:20:00 14.7786 26.4135 04/21/05 21:30:00 14.7786 26.4133 04/21/05 21:40:00 14.7786 26.4131 04/21/05 21:50:00 14.7785 26.4129 04/21/05 22:00:00 14.7785 26.4127 04/21/05 22:10:00 14.7785 26.4125 04/21/05 22:20:00 14.7785 26.4122 04/21/05 22:30:00 14.7785 26.412 04/21/05 22:40:00 14.7785 26.4118 04/21/05 22:50:00 14.7785 26.4116 04/21/05 23:00:00 14.7785 26.4114 04/21/05 23:10:00 14.7785 26.4112 04/21/05 23:20:00 14.7785 26.411 04/21/05 23:30:00 14.7784 26.4108 04/21/05 23:40:00 14.7784 26.4105 04/21/05 23:50:00 14.7784 26.4103 04/22/05 00:00:00 14.7784 26.4101 04/22/05 00:10:00 14.7784 26.4099 04/22/05 00:20:00 14.7784 26.4097 04/22/05 00:30:00 14.7784 26.4095 04/22/05 00:40:00 14.7784 26.4093 04/22/05 00:50:00 14.7784 26.409 04/22/05 01:00:00 14.7784 26.4088 04/22/05 01:10:00 14.7783 26.4086 04/22/05 01:20:00 14.7783 26.4084 04/22/05 01:30:00 14.7783 26.4082 04/22/05 01:40:00 14.7783 26.408 04/22/05 01:50:00 14.7783 26.4078 04/22/05 02:00:00 14.7783 26.4076 04/22/05 02:10:00 14.7783 26.4073 04/22/05 02:20:00 14.7783 26.4071 04/22/05 02:30:00 14.7783 26.4069 04/22/05 02:40:00 14.7783 26.4067 04/22/05 02:50:00 14.7783 26.4065 04/22/05 03:00:00 14.7782 26.4063 04/22/05 03:10:00 14.7782 26.4061 04/22/05 03:20:00 14.7782 26.4059 04/22/05 03:30:00 14.7782 26.4056 04/22/05 03:40:00 14.7782 26.4054 04/22/05 03:50:00 14.7782 26.4052 04/22/05 04:00:00 14.7782 26.405 04/22/05 04:10:00 14.7782 26.4048 04/22/05 04:20:00 14.7782 26.4046 04/22/05 04:30:00 14.7782 26.4044 04/22/05 04:40:00 14.7781 26.4042 04/22/05 04:50:00 14.7781 26.4039 04/22/05 05:00:00 14.7781 26.4037 04/22/05 05:10:00 14.7781 26.4035 04/22/05 05:20:00 14.7781 26.4033 04/22/05 05:30:00 14.7781 26.4031 04/22/05 05:40:00 14.7781 26.4029 04/22/05 05:50:00 14.7781 26.4027 04/22/05 06:00:00 14.7781 26.4024 04/22/05 06:10:00 14.7781 26.4022 04/22/05 06:20:00 14.778 26.402 04/22/05 06:30:00 14.778 26.4018 04/22/05 06:40:00 14.778 26.4016 04/22/05 06:50:00 14.778 26.4014 04/22/05 07:00:00 14.778 26.4012 04/22/05 07:10:00 14.778 26.401 04/22/05 07:20:00 14.778 26.4007 04/22/05 07:30:00 14.778 26.4005 04/22/05 07:40:00 14.778 26.4003 04/22/05 07:50:00 14.778 26.4001 04/22/05 08:00:00 14.7779 26.3999 04/22/05 08:10:00 14.7781 26.3997 04/22/05 08:20:00 14.7782 26.3995 04/22/05 08:30:00 14.7783 26.3993 04/22/05 08:40:00 14.7784 26.399 04/22/05 08:50:00 14.7786 26.3988 04/22/05 09:00:00 14.7787 26.3986 04/22/05 09:10:00 14.7788 26.3984 04/22/05 09:20:00 14.779 26.3982 04/22/05 09:30:00 14.7791 26.398 04/22/05 09:40:00 14.7792 26.3978 04/22/05 09:50:00 14.7793 26.3976 04/22/05 10:00:00 14.7795 26.3973 04/22/05 10:10:00 14.7796 26.3971 04/22/05 10:20:00 14.7797 26.3969 04/22/05 10:30:00 14.7798 26.3967 04/22/05 10:40:00 14.78 26.3965 04/22/05 10:50:00 14.7801 26.3963 04/22/05 11:00:00 14.7802 26.3961 04/22/05 11:10:00 14.7804 26.3959 04/22/05 11:20:00 14.7805 26.3956 04/22/05 11:30:00 14.7806 26.3954 04/22/05 11:40:00 14.7807 26.3952 04/22/05 11:50:00 14.7809 26.395 04/22/05 12:00:00 14.781 26.3939 04/22/05 12:10:00 14.7811 26.3927 04/22/05 12:20:00 14.7812 26.3915 04/22/05 12:30:00 14.7814 26.3903 04/22/05 12:40:00 14.7815 26.3891 04/22/05 12:50:00 14.7816 26.3879 04/22/05 13:00:00 14.7818 26.3867 04/22/05 13:10:00 14.7819 26.3855 04/22/05 13:20:00 14.782 26.3843 04/22/05 13:30:00 14.7821 26.3831 04/22/05 13:40:00 14.7823 26.3819 04/22/05 13:50:00 14.7824 26.3807 04/22/05 14:00:00 14.7825 26.3795 04/22/05 14:10:00 14.7826 26.3783 04/22/05 14:20:00 14.7828 26.3772 04/22/05 14:30:00 14.7829 26.376 04/22/05 14:40:00 14.783 26.3748 04/22/05 14:50:00 14.7831 26.3736 04/22/05 15:00:00 14.7833 26.3724 04/22/05 15:10:00 14.7834 26.3712 04/22/05 15:20:00 14.7835 26.37 04/22/05 15:30:00 14.7837 26.3688 04/22/05 15:40:00 14.7838 26.3676 04/22/05 15:50:00 14.7839 26.3664 04/22/05 16:00:00 14.784 26.3652 04/22/05 16:10:00 14.7842 26.364 04/22/05 16:20:00 14.7843 26.3628 04/22/05 16:30:00 14.7844 26.3616 04/22/05 16:40:00 14.7845 26.3605 04/22/05 16:50:00 14.7847 26.3593 04/22/05 17:00:00 14.7848 26.3581 04/22/05 17:10:00 14.7849 26.3569 04/22/05 17:20:00 14.7851 26.3557 04/22/05 17:30:00 14.7852 26.3545 04/22/05 17:40:00 14.7853 26.3533 04/22/05 17:50:00 14.7854 26.3521 04/22/05 18:00:00 14.7856 26.3509 04/22/05 18:10:00 14.7857 26.3497 04/22/05 18:20:00 14.7858 26.3485 04/22/05 18:30:00 14.7859 26.3473 04/22/05 18:40:00 14.7861 26.3461 04/22/05 18:50:00 14.7862 26.3449 04/22/05 19:00:00 14.7863 26.3438 04/22/05 19:10:00 14.7865 26.3426 04/22/05 19:20:00 14.7866 26.3414 04/22/05 19:30:00 14.7867 26.3402 04/22/05 19:40:00 14.7868 26.339 04/22/05 19:50:00 14.787 26.3378 04/22/05 20:00:00 14.7871 26.3366 04/22/05 20:10:00 14.7872 26.3354 04/22/05 20:20:00 14.7873 26.3342 04/22/05 20:30:00 14.7875 26.333 04/22/05 20:40:00 14.7876 26.3318 04/22/05 20:50:00 14.7877 26.3306 04/22/05 21:00:00 14.7878 26.3294 04/22/05 21:10:00 14.788 26.3282 04/22/05 21:20:00 14.7881 26.3271 04/22/05 21:30:00 14.7882 26.3259 04/22/05 21:40:00 14.7884 26.3247 04/22/05 21:50:00 14.7885 26.3235 04/22/05 22:00:00 14.7886 26.3223 04/22/05 22:10:00 14.7887 26.3211 04/22/05 22:20:00 14.7889 26.3199 04/22/05 22:30:00 14.789 26.3187 04/22/05 22:40:00 14.7891 26.3175 04/22/05 22:50:00 14.7892 26.3163 04/22/05 23:00:00 14.7894 26.3151 04/22/05 23:10:00 14.7895 26.3139 04/22/05 23:20:00 14.7896 26.3127 04/22/05 23:30:00 14.7898 26.3115 04/22/05 23:40:00 14.7899 26.3104 04/22/05 23:50:00 14.79 26.3092 04/23/05 00:00:00 14.7901 26.308 04/23/05 00:10:00 14.7903 26.3068 04/23/05 00:20:00 14.7904 26.3056 04/23/05 00:30:00 14.7905 26.3044 04/23/05 00:40:00 14.7906 26.3032 04/23/05 00:50:00 14.7908 26.302 04/23/05 01:00:00 14.7909 26.3008 04/23/05 01:10:00 14.791 26.2996 04/23/05 01:20:00 14.7911 26.2984 04/23/05 01:30:00 14.7913 26.2972 04/23/05 01:40:00 14.7914 26.296 04/23/05 01:50:00 14.7915 26.2948 04/23/05 02:00:00 14.7917 26.2937 04/23/05 02:10:00 14.7918 26.2925 04/23/05 02:20:00 14.7919 26.2913 04/23/05 02:30:00 14.792 26.2901 04/23/05 02:40:00 14.7922 26.2889 04/23/05 02:50:00 14.7923 26.2877 04/23/05 03:00:00 14.7924 26.2865 04/23/05 03:10:00 14.7925 26.2853 04/23/05 03:20:00 14.7927 26.2841 04/23/05 03:30:00 14.7928 26.2829 04/23/05 03:40:00 14.7929 26.2817 04/23/05 03:50:00 14.7931 26.2805 04/23/05 04:00:00 14.7932 26.2793 04/23/05 04:10:00 14.7933 26.2781 04/23/05 04:20:00 14.7934 26.277 04/23/05 04:30:00 14.7936 26.2758 04/23/05 04:40:00 14.7937 26.2746 04/23/05 04:50:00 14.7938 26.2734 04/23/05 05:00:00 14.7939 26.2722 04/23/05 05:10:00 14.7941 26.271 04/23/05 05:20:00 14.7942 26.2698 04/23/05 05:30:00 14.7943 26.2686 04/23/05 05:40:00 14.7945 26.2674 04/23/05 05:50:00 14.7946 26.2662 04/23/05 06:00:00 14.7947 26.265 04/23/05 06:10:00 14.7948 26.2638 04/23/05 06:20:00 14.795 26.2626 04/23/05 06:30:00 14.7951 26.2614 04/23/05 06:40:00 14.7952 26.2603 04/23/05 06:50:00 14.7953 26.2591 04/23/05 07:00:00 14.7955 26.2579 04/23/05 07:10:00 14.7956 26.2567 04/23/05 07:20:00 14.7957 26.2555 04/23/05 07:30:00 14.7958 26.2543 04/23/05 07:40:00 14.796 26.2531 04/23/05 07:50:00 14.7961 26.2519 04/23/05 08:00:00 14.7962 26.2507 04/23/05 08:10:00 14.7964 26.2495 04/23/05 08:20:00 14.7965 26.2483 04/23/05 08:30:00 14.7966 26.2471 04/23/05 08:40:00 14.7967 26.2459 04/23/05 08:50:00 14.7969 26.2447 04/23/05 09:00:00 14.797 26.2436 04/23/05 09:10:00 14.7971 26.2424 04/23/05 09:20:00 14.7972 26.2412 04/23/05 09:30:00 14.7974 26.24 04/23/05 09:40:00 14.7975 26.2388 04/23/05 09:50:00 14.7976 26.2376 04/23/05 10:00:00 14.7978 26.2364 04/23/05 10:10:00 14.7979 26.2352 04/23/05 10:20:00 14.798 26.234 04/23/05 10:30:00 14.7981 26.2328 04/23/05 10:40:00 14.7983 26.2316 04/23/05 10:50:00 14.7984 26.2304 04/23/05 11:00:00 14.7985 26.2292 04/23/05 11:10:00 14.7986 26.228 04/23/05 11:20:00 14.7988 26.2269 04/23/05 11:30:00 14.7989 26.2257 04/23/05 11:40:00 14.799 26.2245 04/23/05 11:50:00 14.7992 26.2233 04/23/05 12:00:00 14.7993 26.2221 04/23/05 12:10:00 14.7994 26.2209 04/23/05 12:20:00 14.7995 26.2197 04/23/05 12:30:00 14.7997 26.2185 04/23/05 12:40:00 14.7998 26.2173 04/23/05 12:50:00 14.7999 26.2161 04/23/05 13:00:00 14.8 26.2149 04/23/05 13:10:00 14.8002 26.2137 04/23/05 13:20:00 14.8003 26.2125 04/23/05 13:30:00 14.8004 26.2114 04/23/05 13:40:00 14.8005 26.2102 04/23/05 13:50:00 14.8007 26.209 04/23/05 14:00:00 14.8008 26.2078 04/23/05 14:10:00 14.8009 26.2066 04/23/05 14:20:00 14.8011 26.2054 04/23/05 14:30:00 14.8012 26.2042 04/23/05 14:40:00 14.8013 26.203 04/23/05 14:50:00 14.8014 26.2018 04/23/05 15:00:00 14.8016 26.2006 04/23/05 15:10:00 14.8017 26.1994 04/23/05 15:20:00 14.8018 26.1982 04/23/05 15:30:00 14.8019 26.197 04/23/05 15:40:00 14.8021 26.1958 04/23/05 15:50:00 14.8022 26.1947 04/23/05 16:00:00 14.8023 26.1935 04/23/05 16:10:00 14.8025 26.1923 04/23/05 16:20:00 14.8026 26.1911 04/23/05 16:30:00 14.8027 26.1899 04/23/05 16:40:00 14.8028 26.1887 04/23/05 16:50:00 14.803 26.1875 04/23/05 17:00:00 14.8031 26.1863 04/23/05 17:10:00 14.8032 26.1851 04/23/05 17:20:00 14.8033 26.1839 04/23/05 17:30:00 14.8035 26.1827 04/23/05 17:40:00 14.8036 26.1815 04/23/05 17:50:00 14.8037 26.1803 04/23/05 18:00:00 14.8039 26.1791 04/23/05 18:10:00 14.804 26.178 04/23/05 18:20:00 14.8041 26.1768 04/23/05 18:30:00 14.8042 26.1756 04/23/05 18:40:00 14.8044 26.1744 04/23/05 18:50:00 14.8045 26.1732 04/23/05 19:00:00 14.8046 26.172 04/23/05 19:10:00 14.8047 26.1708 04/23/05 19:20:00 14.8049 26.1696 04/23/05 19:30:00 14.805 26.1684 04/23/05 19:40:00 14.8051 26.1672 04/23/05 19:50:00 14.8052 26.166 04/23/05 20:00:00 14.8054 26.1648 04/23/05 20:10:00 14.8055 26.1636 04/23/05 20:20:00 14.8056 26.1624 04/23/05 20:30:00 14.8058 26.1613 04/23/05 20:40:00 14.8059 26.1601 04/23/05 20:50:00 14.806 26.1589 04/23/05 21:00:00 14.8061 26.1577 04/23/05 21:10:00 14.8063 26.1565 04/23/05 21:20:00 14.8064 26.1553 04/23/05 21:30:00 14.8065 26.1541 04/23/05 21:40:00 14.8066 26.1529 04/23/05 21:50:00 14.8068 26.1517 04/23/05 22:00:00 14.8069 26.1505 04/23/05 22:10:00 14.807 26.1493 04/23/05 22:20:00 14.8071 26.1481 04/23/05 22:30:00 14.807 26.1469 04/23/05 22:40:00 14.8069 26.1457 04/23/05 22:50:00 14.8068 26.1446 04/23/05 23:00:00 14.8067 26.1434 04/23/05 23:10:00 14.8066 26.1422 04/23/05 23:20:00 14.8066 26.141 04/23/05 23:30:00 14.8065 26.1398 04/23/05 23:40:00 14.8064 26.1386 04/23/05 23:50:00 14.8063 26.1374 04/24/05 00:00:00 14.8062 26.1362 04/24/05 00:10:00 14.8061 26.135 04/24/05 00:20:00 14.8061 26.1338 04/24/05 00:30:00 14.806 26.1326 04/24/05 00:40:00 14.8059 26.1314 04/24/05 00:50:00 14.8058 26.1302 04/24/05 01:00:00 14.8057 26.129 04/24/05 01:10:00 14.8056 26.1279 04/24/05 01:20:00 14.8055 26.1267 04/24/05 01:30:00 14.8055 26.1255 04/24/05 01:40:00 14.8054 26.1243 04/24/05 01:50:00 14.8053 26.1231 04/24/05 02:00:00 14.8052 26.1219 04/24/05 02:10:00 14.8051 26.1207 04/24/05 02:20:00 14.805 26.1204 04/24/05 02:30:00 14.805 26.1211 04/24/05 02:40:00 14.8049 26.1219 04/24/05 02:50:00 14.8048 26.1226 04/24/05 03:00:00 14.8047 26.1234 04/24/05 03:10:00 14.8046 26.1241 04/24/05 03:20:00 14.8045 26.1249 04/24/05 03:30:00 14.8045 26.1256 04/24/05 03:40:00 14.8044 26.1263 04/24/05 03:50:00 14.8043 26.1271 04/24/05 04:00:00 14.8042 26.1278 04/24/05 04:10:00 14.8041 26.1286 04/24/05 04:20:00 14.804 26.1293 04/24/05 04:30:00 14.804 26.1301 04/24/05 04:40:00 14.8039 26.1308 04/24/05 04:50:00 14.8038 26.1316 04/24/05 05:00:00 14.8037 26.1323 04/24/05 05:10:00 14.8036 26.133 04/24/05 05:20:00 14.8035 26.1338 04/24/05 05:30:00 14.8035 26.1345 04/24/05 05:40:00 14.8034 26.1353 04/24/05 05:50:00 14.8033 26.136 04/24/05 06:00:00 14.8032 26.1368 04/24/05 06:10:00 14.8031 26.1375 04/24/05 06:20:00 14.803 26.1383 04/24/05 06:30:00 14.803 26.139 04/24/05 06:40:00 14.8029 26.1398 04/24/05 06:50:00 14.8028 26.1405 04/24/05 07:00:00 14.8027 26.1412 04/24/05 07:10:00 14.8026 26.142 04/24/05 07:20:00 14.8025 26.1427 04/24/05 07:30:00 14.8025 26.1435 04/24/05 07:40:00 14.8024 26.1442 04/24/05 07:50:00 14.8023 26.145 04/24/05 08:00:00 14.8022 26.1457 04/24/05 08:10:00 14.8021 26.1465 04/24/05 08:20:00 14.802 26.1472 04/24/05 08:30:00 14.802 26.1479 04/24/05 08:40:00 14.8019 26.1487 04/24/05 08:50:00 14.8018 26.1494 04/24/05 09:00:00 14.8017 26.1502 04/24/05 09:10:00 14.8016 26.1509 04/24/05 09:20:00 14.8015 26.1517 04/24/05 09:30:00 14.8014 26.1524 04/24/05 09:40:00 14.8014 26.1532 04/24/05 09:50:00 14.8013 26.1539 04/24/05 10:00:00 14.8012 26.1547 04/24/05 10:10:00 14.8011 26.1554 04/24/05 10:20:00 14.801 26.1561 04/24/05 10:30:00 14.8009 26.1569 04/24/05 10:40:00 14.8009 26.1576 04/24/05 10:50:00 14.8008 26.1584 04/24/05 11:00:00 14.8007 26.1591 04/24/05 11:10:00 14.8006 26.1599 04/24/05 11:20:00 14.8005 26.1606 04/24/05 11:30:00 14.8004 26.1614 04/24/05 11:40:00 14.8004 26.1621 04/24/05 11:50:00 14.8003 26.1628 04/24/05 12:00:00 14.8002 26.1636 04/24/05 12:10:00 14.8001 26.1643 04/24/05 12:20:00 14.8 26.1651 04/24/05 12:30:00 14.7999 26.1658 04/24/05 12:40:00 14.7999 26.1666 04/24/05 12:50:00 14.7998 26.1673 04/24/05 13:00:00 14.7997 26.1681 04/24/05 13:10:00 14.7996 26.1688 04/24/05 13:20:00 14.7995 26.1696 04/24/05 13:30:00 14.7994 26.1703 04/24/05 13:40:00 14.7994 26.171 04/24/05 13:50:00 14.7993 26.1718 04/24/05 14:00:00 14.7992 26.1725 04/24/05 14:10:00 14.7991 26.1733 04/24/05 14:20:00 14.799 26.174 04/24/05 14:30:00 14.7989 26.1748 04/24/05 14:40:00 14.7989 26.1755 04/24/05 14:50:00 14.7988 26.1763 04/24/05 15:00:00 14.7987 26.177 04/24/05 15:10:00 14.7986 26.1778 04/24/05 15:20:00 14.7985 26.1785 04/24/05 15:30:00 14.7984 26.1792 04/24/05 15:40:00 14.7984 26.18 04/24/05 15:50:00 14.7983 26.1807 04/24/05 16:00:00 14.7982 26.1815 04/24/05 16:10:00 14.7981 26.1822 04/24/05 16:20:00 14.798 26.183 04/24/05 16:30:00 14.7979 26.1837 04/24/05 16:40:00 14.7978 26.1845 04/24/05 16:50:00 14.7978 26.1852 04/24/05 17:00:00 14.7977 26.1859 04/24/05 17:10:00 14.7976 26.1867 04/24/05 17:20:00 14.7975 26.1874 04/24/05 17:30:00 14.7974 26.1882 04/24/05 17:40:00 14.7973 26.1889 04/24/05 17:50:00 14.7973 26.1897 04/24/05 18:00:00 14.7972 26.1904 04/24/05 18:10:00 14.7971 26.1912 04/24/05 18:20:00 14.797 26.1919 04/24/05 18:30:00 14.7969 26.1927 04/24/05 18:40:00 14.7968 26.1934 04/24/05 18:50:00 14.7968 26.1941 04/24/05 19:00:00 14.7967 26.1949 04/24/05 19:10:00 14.7966 26.1956 04/24/05 19:20:00 14.7965 26.1964 04/24/05 19:30:00 14.7964 26.1971 04/24/05 19:40:00 14.7963 26.1979 04/24/05 19:50:00 14.7963 26.1986 04/24/05 20:00:00 14.7962 26.1994 04/24/05 20:10:00 14.7961 26.2001 04/24/05 20:20:00 14.796 26.2008 04/24/05 20:30:00 14.7959 26.2016 04/24/05 20:40:00 14.7958 26.2023 04/24/05 20:50:00 14.7958 26.2031 04/24/05 21:00:00 14.7957 26.2038 04/24/05 21:10:00 14.7956 26.2046 04/24/05 21:20:00 14.7955 26.2053 04/24/05 21:30:00 14.7954 26.2061 04/24/05 21:40:00 14.7953 26.2068 04/24/05 21:50:00 14.7953 26.2076 04/24/05 22:00:00 14.7952 26.2083 04/24/05 22:10:00 14.7951 26.209 04/24/05 22:20:00 14.795 26.2098 04/24/05 22:30:00 14.7949 26.2105 04/24/05 22:40:00 14.7948 26.2113 04/24/05 22:50:00 14.7948 26.212 04/24/05 23:00:00 14.7947 26.2128 04/24/05 23:10:00 14.7946 26.2135 04/24/05 23:20:00 14.7945 26.2143 04/24/05 23:30:00 14.7944 26.215 04/24/05 23:40:00 14.7943 26.2157 04/24/05 23:50:00 14.7942 26.2165 04/25/05 00:00:00 14.7942 26.2172 04/25/05 00:10:00 14.7941 26.218 04/25/05 00:20:00 14.794 26.2187 04/25/05 00:30:00 14.7939 26.2195 04/25/05 00:40:00 14.7938 26.2202 04/25/05 00:50:00 14.7937 26.221 04/25/05 01:00:00 14.7937 26.2217 04/25/05 01:10:00 14.7936 26.2225 04/25/05 01:20:00 14.7935 26.2232 04/25/05 01:30:00 14.7934 26.2239 04/25/05 01:40:00 14.7933 26.2247 04/25/05 01:50:00 14.7932 26.2254 04/25/05 02:00:00 14.7932 26.2262 04/25/05 02:10:00 14.7931 26.2269 04/25/05 02:20:00 14.793 26.2277 04/25/05 02:30:00 14.7929 26.2284 04/25/05 02:40:00 14.7928 26.2292 04/25/05 02:50:00 14.7927 26.2299 04/25/05 03:00:00 14.7927 26.2306 04/25/05 03:10:00 14.7926 26.2314 04/25/05 03:20:00 14.7925 26.2321 04/25/05 03:30:00 14.7924 26.2329 04/25/05 03:40:00 14.7923 26.2336 04/25/05 03:50:00 14.7922 26.2344 04/25/05 04:00:00 14.7922 26.2351 04/25/05 04:10:00 14.7921 26.2359 04/25/05 04:20:00 14.792 26.2366 04/25/05 04:30:00 14.7919 26.2374 04/25/05 04:40:00 14.7918 26.2381 04/25/05 04:50:00 14.7917 26.2388 04/25/05 05:00:00 14.7917 26.2396 04/25/05 05:10:00 14.7916 26.2403 04/25/05 05:20:00 14.7915 26.2411 04/25/05 05:30:00 14.7914 26.2418 04/25/05 05:40:00 14.7913 26.2426 04/25/05 05:50:00 14.7912 26.2433 04/25/05 06:00:00 14.7912 26.2441 04/25/05 06:10:00 14.7911 26.2448 04/25/05 06:20:00 14.791 26.2456 04/25/05 06:30:00 14.7909 26.2463 04/25/05 06:40:00 14.7908 26.247 04/25/05 06:50:00 14.7907 26.2478 04/25/05 07:00:00 14.7906 26.2485 04/25/05 07:10:00 14.7906 26.2493 04/25/05 07:20:00 14.7905 26.25 04/25/05 07:30:00 14.7904 26.2508 04/25/05 07:40:00 14.7903 26.2515 04/25/05 07:50:00 14.7902 26.2523 04/25/05 08:00:00 14.7901 26.253 04/25/05 08:10:00 14.7901 26.2537 04/25/05 08:20:00 14.79 26.2545 04/25/05 08:30:00 14.7899 26.2552 04/25/05 08:40:00 14.7898 26.256 04/25/05 08:50:00 14.7897 26.2567 04/25/05 09:00:00 14.7896 26.2575 04/25/05 09:10:00 14.7896 26.2582 04/25/05 09:20:00 14.7895 26.259 04/25/05 09:30:00 14.7894 26.2597 04/25/05 09:40:00 14.7893 26.2605 04/25/05 09:50:00 14.7892 26.2612 04/25/05 10:00:00 14.7891 26.2619 04/25/05 10:10:00 14.7891 26.2627 04/25/05 10:20:00 14.789 26.2634 04/25/05 10:30:00 14.7889 26.2642 04/25/05 10:40:00 14.7888 26.2649 04/25/05 10:50:00 14.7887 26.2657 04/25/05 11:00:00 14.7886 26.2664 04/25/05 11:10:00 14.7886 26.2672 04/25/05 11:20:00 14.7885 26.2679 04/25/05 11:30:00 14.7884 26.2686 04/25/05 11:40:00 14.7883 26.2694 04/25/05 11:50:00 14.7882 26.2701 04/25/05 12:00:00 14.7881 26.2709 04/25/05 12:10:00 14.7881 26.2716 04/25/05 12:20:00 14.788 26.2724 04/25/05 12:30:00 14.7879 26.2731 04/25/05 12:40:00 14.7878 26.2739 04/25/05 12:50:00 14.7878 26.2746 04/25/05 13:00:00 14.7877 26.2754 04/25/05 13:10:00 14.7877 26.2761 04/25/05 13:20:00 14.7876 26.2768 04/25/05 13:30:00 14.7876 26.2776 04/25/05 13:40:00 14.7875 26.2783 04/25/05 13:50:00 14.7875 26.2791 04/25/05 14:00:00 14.7875 26.2798 04/25/05 14:10:00 14.7874 26.2806 04/25/05 14:20:00 14.7874 26.2813 04/25/05 14:30:00 14.7873 26.2821 04/25/05 14:40:00 14.7873 26.2828 04/25/05 14:50:00 14.7872 26.2835 04/25/05 15:00:00 14.7872 26.2843 04/25/05 15:10:00 14.7871 26.285 04/25/05 15:20:00 14.7871 26.2858 04/25/05 15:30:00 14.787 26.2865 04/25/05 15:40:00 14.787 26.2873 04/25/05 15:50:00 14.7869 26.288 04/25/05 16:00:00 14.7869 26.2888 04/25/05 16:10:00 14.7868 26.2895 04/25/05 16:20:00 14.7868 26.2903 04/25/05 16:30:00 14.7867 26.291 04/25/05 16:40:00 14.7867 26.2917 04/25/05 16:50:00 14.7866 26.293 04/25/05 17:00:00 14.7866 26.2944 04/25/05 17:10:00 14.7865 26.2957 04/25/05 17:20:00 14.7865 26.297 04/25/05 17:30:00 14.7864 26.2984 04/25/05 17:40:00 14.7864 26.2997 04/25/05 17:50:00 14.7863 26.301 04/25/05 18:00:00 14.7863 26.3023 04/25/05 18:10:00 14.7862 26.3037 04/25/05 18:20:00 14.7862 26.305 04/25/05 18:30:00 14.7862 26.3063 04/25/05 18:40:00 14.7861 26.3077 04/25/05 18:50:00 14.7861 26.309 04/25/05 19:00:00 14.786 26.3103 04/25/05 19:10:00 14.786 26.3116 04/25/05 19:20:00 14.7859 26.313 04/25/05 19:30:00 14.7859 26.3143 04/25/05 19:40:00 14.7858 26.3156 04/25/05 19:50:00 14.7858 26.317 04/25/05 20:00:00 14.7857 26.3183 04/25/05 20:10:00 14.7857 26.3196 04/25/05 20:20:00 14.7856 26.3209 04/25/05 20:30:00 14.7856 26.3223 04/25/05 20:40:00 14.7855 26.3236 04/25/05 20:50:00 14.7855 26.3249 04/25/05 21:00:00 14.7854 26.3263 04/25/05 21:10:00 14.7854 26.3276 04/25/05 21:20:00 14.7853 26.3289 04/25/05 21:30:00 14.7853 26.3302 04/25/05 21:40:00 14.7852 26.3316 04/25/05 21:50:00 14.7852 26.3329 04/25/05 22:00:00 14.7851 26.3342 04/25/05 22:10:00 14.7851 26.3356 04/25/05 22:20:00 14.785 26.3369 04/25/05 22:30:00 14.785 26.3382 04/25/05 22:40:00 14.785 26.3395 04/25/05 22:50:00 14.7849 26.3409 04/25/05 23:00:00 14.7849 26.3422 04/25/05 23:10:00 14.7848 26.3435 04/25/05 23:20:00 14.7848 26.3449 04/25/05 23:30:00 14.7847 26.3462 04/25/05 23:40:00 14.7847 26.3475 04/25/05 23:50:00 14.7846 26.3488 04/26/05 00:00:00 14.7846 26.3502 04/26/05 00:10:00 14.7845 26.3515 04/26/05 00:20:00 14.7845 26.3528 04/26/05 00:30:00 14.7844 26.3542 04/26/05 00:40:00 14.7844 26.3555 04/26/05 00:50:00 14.7843 26.3568 04/26/05 01:00:00 14.7843 26.3581 04/26/05 01:10:00 14.7842 26.3595 04/26/05 01:20:00 14.7842 26.3608 04/26/05 01:30:00 14.7841 26.3621 04/26/05 01:40:00 14.7841 26.3635 04/26/05 01:50:00 14.784 26.3648 04/26/05 02:00:00 14.784 26.3661 04/26/05 02:10:00 14.7839 26.3674 04/26/05 02:20:00 14.7839 26.3688 04/26/05 02:30:00 14.7838 26.3701 04/26/05 02:40:00 14.7838 26.3714 04/26/05 02:50:00 14.7837 26.3728 04/26/05 03:00:00 14.7837 26.3741 04/26/05 03:10:00 14.7837 26.3754 04/26/05 03:20:00 14.7836 26.3767 04/26/05 03:30:00 14.7836 26.3781 04/26/05 03:40:00 14.7835 26.3794 04/26/05 03:50:00 14.7835 26.3807 04/26/05 04:00:00 14.7834 26.3821 04/26/05 04:10:00 14.7834 26.3834 04/26/05 04:20:00 14.7833 26.3847 04/26/05 04:30:00 14.7833 26.386 04/26/05 04:40:00 14.7832 26.3874 04/26/05 04:50:00 14.7832 26.3887 04/26/05 05:00:00 14.7831 26.39 04/26/05 05:10:00 14.7831 26.3914 04/26/05 05:20:00 14.783 26.3927 04/26/05 05:30:00 14.783 26.394 04/26/05 05:40:00 14.7829 26.3953 04/26/05 05:50:00 14.7829 26.3967 04/26/05 06:00:00 14.7828 26.398 04/26/05 06:10:00 14.7828 26.3993 04/26/05 06:20:00 14.7827 26.4007 04/26/05 06:30:00 14.7827 26.402 04/26/05 06:40:00 14.7826 26.4033 04/26/05 06:50:00 14.7826 26.4046 04/26/05 07:00:00 14.7825 26.406 04/26/05 07:10:00 14.7825 26.4073 04/26/05 07:20:00 14.7825 26.4086 04/26/05 07:30:00 14.7824 26.41 04/26/05 07:40:00 14.7824 26.4113 04/26/05 07:50:00 14.7823 26.4126 04/26/05 08:00:00 14.7823 26.4139 04/26/05 08:10:00 14.7822 26.4153 04/26/05 08:20:00 14.7822 26.4166 04/26/05 08:30:00 14.7821 26.4179 04/26/05 08:40:00 14.7821 26.4193 04/26/05 08:50:00 14.782 26.4206 04/26/05 09:00:00 14.782 26.4219 04/26/05 09:10:00 14.7819 26.4233 04/26/05 09:20:00 14.7819 26.4246 04/26/05 09:30:00 14.7818 26.4259 04/26/05 09:40:00 14.7818 26.4272 04/26/05 09:50:00 14.7817 26.4286 04/26/05 10:00:00 14.7817 26.4299 04/26/05 10:10:00 14.7816 26.4312 04/26/05 10:20:00 14.7816 26.4326 04/26/05 10:30:00 14.7815 26.4339 04/26/05 10:40:00 14.7815 26.4352 04/26/05 10:50:00 14.7814 26.4365 04/26/05 11:00:00 14.7814 26.4379 04/26/05 11:10:00 14.7813 26.4392 04/26/05 11:20:00 14.7813 26.4405 04/26/05 11:30:00 14.7812 26.4419 04/26/05 11:40:00 14.7812 26.4432 04/26/05 11:50:00 14.7812 26.4445 04/26/05 12:00:00 14.7811 26.4458 04/26/05 12:10:00 14.7811 26.4472 04/26/05 12:20:00 14.781 26.4485 04/26/05 12:30:00 14.781 26.4498 04/26/05 12:40:00 14.7809 26.4512 04/26/05 12:50:00 14.7809 26.4525 04/26/05 13:00:00 14.7808 26.4538 04/26/05 13:10:00 14.7808 26.4551 04/26/05 13:20:00 14.7807 26.4565 04/26/05 13:30:00 14.7807 26.4578 04/26/05 13:40:00 14.7806 26.4591 04/26/05 13:50:00 14.7806 26.4605 04/26/05 14:00:00 14.7805 26.4618 04/26/05 14:10:00 14.7805 26.4631 04/26/05 14:20:00 14.7804 26.4644 04/26/05 14:30:00 14.7804 26.4658 04/26/05 14:40:00 14.7803 26.4671 04/26/05 14:50:00 14.7803 26.4684 04/26/05 15:00:00 14.7802 26.4698 04/26/05 15:10:00 14.7802 26.4711 04/26/05 15:20:00 14.7801 26.4724 04/26/05 15:30:00 14.7801 26.4737 04/26/05 15:40:00 14.78 26.4751 04/26/05 15:50:00 14.78 26.4764 04/26/05 16:00:00 14.7799 26.4777 04/26/05 16:10:00 14.7799 26.4791 04/26/05 16:20:00 14.7799 26.4804 04/26/05 16:30:00 14.7798 26.4817 04/26/05 16:40:00 14.7798 26.483 04/26/05 16:50:00 14.7797 26.4844 04/26/05 17:00:00 14.7797 26.4857 04/26/05 17:10:00 14.7796 26.487 04/26/05 17:20:00 14.7796 26.4884 04/26/05 17:30:00 14.7795 26.4897 04/26/05 17:40:00 14.7795 26.491 04/26/05 17:50:00 14.7794 26.4923 04/26/05 18:00:00 14.7794 26.4937 04/26/05 18:10:00 14.7793 26.495 04/26/05 18:20:00 14.7793 26.4963 04/26/05 18:30:00 14.7792 26.4977 04/26/05 18:40:00 14.7792 26.499 04/26/05 18:50:00 14.7791 26.5003 04/26/05 19:00:00 14.7791 26.5016 04/26/05 19:10:00 14.779 26.503 04/26/05 19:20:00 14.779 26.5043 04/26/05 19:30:00 14.7789 26.5056 04/26/05 19:40:00 14.7789 26.507 04/26/05 19:50:00 14.7788 26.5083 04/26/05 20:00:00 14.7788 26.5096 04/26/05 20:10:00 14.7787 26.5109 04/26/05 20:20:00 14.7787 26.5123 04/26/05 20:30:00 14.7787 26.5136 04/26/05 20:40:00 14.7786 26.5149 04/26/05 20:50:00 14.7786 26.5163 04/26/05 21:00:00 14.7785 26.5176 04/26/05 21:10:00 14.7785 26.5189 04/26/05 21:20:00 14.7784 26.5202 04/26/05 21:30:00 14.7784 26.5216 04/26/05 21:40:00 14.7783 26.5229 04/26/05 21:50:00 14.7783 26.5242 04/26/05 22:00:00 14.7782 26.5256 04/26/05 22:10:00 14.7782 26.5269 04/26/05 22:20:00 14.7781 26.5282 04/26/05 22:30:00 14.7781 26.5295 04/26/05 22:40:00 14.778 26.5309 04/26/05 22:50:00 14.778 26.5322 04/26/05 23:00:00 14.7779 26.5335 04/26/05 23:10:00 14.7779 26.5349 04/26/05 23:20:00 14.7778 26.5362 04/26/05 23:30:00 14.7778 26.5375 04/26/05 23:40:00 14.7777 26.5388 04/26/05 23:50:00 14.7777 26.5402 04/27/05 00:00:00 14.7776 26.5415 04/27/05 00:10:00 14.7776 26.5428 04/27/05 00:20:00 14.7775 26.5442 04/27/05 00:30:00 14.7775 26.5455 04/27/05 00:40:00 14.7774 26.5468 04/27/05 00:50:00 14.7774 26.5481 04/27/05 01:00:00 14.7774 26.5495 04/27/05 01:10:00 14.7773 26.5508 04/27/05 01:20:00 14.7773 26.5521 04/27/05 01:30:00 14.7772 26.5535 04/27/05 01:40:00 14.7772 26.5548 04/27/05 01:50:00 14.7771 26.5561 04/27/05 02:00:00 14.7771 26.5574 04/27/05 02:10:00 14.777 26.5588 04/27/05 02:20:00 14.777 26.5601 04/27/05 02:30:00 14.7769 26.5614 04/27/05 02:40:00 14.7769 26.5628 04/27/05 02:50:00 14.7769 26.5641 04/27/05 03:00:00 14.7769 26.5654 04/27/05 03:10:00 14.7769 26.5667 04/27/05 03:20:00 14.777 26.5681 04/27/05 03:30:00 14.777 26.5694 04/27/05 03:40:00 14.777 26.5707 04/27/05 03:50:00 14.7771 26.5721 04/27/05 04:00:00 14.7771 26.5734 04/27/05 04:10:00 14.7771 26.5747 04/27/05 04:20:00 14.7772 26.576 04/27/05 04:30:00 14.7772 26.5774 04/27/05 04:40:00 14.7772 26.5787 04/27/05 04:50:00 14.7773 26.58 04/27/05 05:00:00 14.7773 26.5814 04/27/05 05:10:00 14.7773 26.5827 04/27/05 05:20:00 14.7774 26.584 04/27/05 05:30:00 14.7774 26.5853 04/27/05 05:40:00 14.7774 26.5867 04/27/05 05:50:00 14.7775 26.588 04/27/05 06:00:00 14.7775 26.5893 04/27/05 06:10:00 14.7775 26.5907 04/27/05 06:20:00 14.7776 26.592 04/27/05 06:30:00 14.7776 26.5933 04/27/05 06:40:00 14.7776 26.5946 04/27/05 06:50:00 14.7777 26.596 04/27/05 07:00:00 14.7777 26.5973 04/27/05 07:10:00 14.7777 26.5982 04/27/05 07:20:00 14.7778 26.5986 04/27/05 07:30:00 14.7778 26.5991 04/27/05 07:40:00 14.7778 26.5995 04/27/05 07:50:00 14.7779 26.5999 04/27/05 08:00:00 14.7779 26.6003 04/27/05 08:10:00 14.7779 26.6008 04/27/05 08:20:00 14.778 26.6012 04/27/05 08:30:00 14.778 26.6016 04/27/05 08:40:00 14.778 26.6021 04/27/05 08:50:00 14.7781 26.6025 04/27/05 09:00:00 14.7781 26.6029 04/27/05 09:10:00 14.7781 26.6033 04/27/05 09:20:00 14.7782 26.6038 04/27/05 09:30:00 14.7782 26.6042 04/27/05 09:40:00 14.7782 26.6046 04/27/05 09:50:00 14.7783 26.605 04/27/05 10:00:00 14.7783 26.6055 04/27/05 10:10:00 14.7783 26.6059 04/27/05 10:20:00 14.7784 26.6063 04/27/05 10:30:00 14.7784 26.6067 04/27/05 10:40:00 14.7784 26.6072 04/27/05 10:50:00 14.7785 26.6076 04/27/05 11:00:00 14.7785 26.608 04/27/05 11:10:00 14.7785 26.6084 04/27/05 11:20:00 14.7786 26.6089 04/27/05 11:30:00 14.7786 26.6093 04/27/05 11:40:00 14.7786 26.6097 04/27/05 11:50:00 14.7787 26.6101 04/27/05 12:00:00 14.7787 26.6106 04/27/05 12:10:00 14.7787 26.611 04/27/05 12:20:00 14.7788 26.6114 04/27/05 12:30:00 14.7788 26.6118 04/27/05 12:40:00 14.7788 26.6123 04/27/05 12:50:00 14.7789 26.6127 04/27/05 13:00:00 14.7789 26.6131 04/27/05 13:10:00 14.7789 26.6135 04/27/05 13:20:00 14.779 26.614 04/27/05 13:30:00 14.779 26.6144 04/27/05 13:40:00 14.779 26.6148 04/27/05 13:50:00 14.7791 26.6152 04/27/05 14:00:00 14.7791 26.6157 04/27/05 14:10:00 14.7792 26.6161 04/27/05 14:20:00 14.7792 26.6165 04/27/05 14:30:00 14.7792 26.617 04/27/05 14:40:00 14.7793 26.6174 04/27/05 14:50:00 14.7793 26.6178 04/27/05 15:00:00 14.7793 26.6182 04/27/05 15:10:00 14.7794 26.6187 04/27/05 15:20:00 14.7794 26.6191 04/27/05 15:30:00 14.7794 26.6195 04/27/05 15:40:00 14.7795 26.6199 04/27/05 15:50:00 14.7795 26.6204 04/27/05 16:00:00 14.7795 26.6208 04/27/05 16:10:00 14.7796 26.6212 04/27/05 16:20:00 14.7796 26.6216 04/27/05 16:30:00 14.7796 26.6221 04/27/05 16:40:00 14.7797 26.6225 04/27/05 16:50:00 14.7797 26.6229 04/27/05 17:00:00 14.7797 26.6233 04/27/05 17:10:00 14.7798 26.6238 04/27/05 17:20:00 14.7798 26.6242 04/27/05 17:30:00 14.7798 26.6246 04/27/05 17:40:00 14.7799 26.625 04/27/05 17:50:00 14.7799 26.6255 04/27/05 18:00:00 14.7799 26.6259 04/27/05 18:10:00 14.78 26.6263 04/27/05 18:20:00 14.78 26.6267 04/27/05 18:30:00 14.78 26.6272 04/27/05 18:40:00 14.7801 26.6276 04/27/05 18:50:00 14.7801 26.628 04/27/05 19:00:00 14.7801 26.6284 04/27/05 19:10:00 14.7802 26.6289 04/27/05 19:20:00 14.7802 26.6293 04/27/05 19:30:00 14.7802 26.6297 04/27/05 19:40:00 14.7803 26.6301 04/27/05 19:50:00 14.7803 26.6306 04/27/05 20:00:00 14.7803 26.631 04/27/05 20:10:00 14.7804 26.6314 04/27/05 20:20:00 14.7804 26.6319 04/27/05 20:30:00 14.7804 26.6323 04/27/05 20:40:00 14.7805 26.6327 04/27/05 20:50:00 14.7805 26.6331 04/27/05 21:00:00 14.7805 26.6336 04/27/05 21:10:00 14.7806 26.634 04/27/05 21:20:00 14.7806 26.6344 04/27/05 21:30:00 14.7806 26.6348 04/27/05 21:40:00 14.7807 26.6353 04/27/05 21:50:00 14.7807 26.6357 04/27/05 22:00:00 14.7807 26.6361 04/27/05 22:10:00 14.7808 26.6365 04/27/05 22:20:00 14.7808 26.637 04/27/05 22:30:00 14.7808 26.6374 04/27/05 22:40:00 14.7809 26.6378 04/27/05 22:50:00 14.7809 26.6382 04/27/05 23:00:00 14.7809 26.6387 04/27/05 23:10:00 14.781 26.6391 04/27/05 23:20:00 14.781 26.6395 04/27/05 23:30:00 14.781 26.6399 04/27/05 23:40:00 14.7811 26.6404 04/27/05 23:50:00 14.7811 26.6408 04/28/05 00:00:00 14.7811 26.6412 04/28/05 00:10:00 14.7812 26.6416 04/28/05 00:20:00 14.7812 26.6421 04/28/05 00:30:00 14.7812 26.6425 04/28/05 00:40:00 14.7813 26.6429 04/28/05 00:50:00 14.7813 26.6433 04/28/05 01:00:00 14.7813 26.6438 04/28/05 01:10:00 14.7814 26.6442 04/28/05 01:20:00 14.7814 26.6446 04/28/05 01:30:00 14.7814 26.6451 04/28/05 01:40:00 14.7815 26.6455 04/28/05 01:50:00 14.7815 26.6459 04/28/05 02:00:00 14.7815 26.6463 04/28/05 02:10:00 14.7816 26.6468 04/28/05 02:20:00 14.7816 26.6472 04/28/05 02:30:00 14.7816 26.6476 04/28/05 02:40:00 14.7817 26.648 04/28/05 02:50:00 14.7817 26.6485 04/28/05 03:00:00 14.7817 26.6489 04/28/05 03:10:00 14.7818 26.6493 04/28/05 03:20:00 14.7818 26.6497 04/28/05 03:30:00 14.7818 26.6502 04/28/05 03:40:00 14.7819 26.6506 04/28/05 03:50:00 14.7819 26.651 04/28/05 04:00:00 14.7819 26.6514 04/28/05 04:10:00 14.782 26.6519 04/28/05 04:20:00 14.782 26.6523 04/28/05 04:30:00 14.782 26.6527 04/28/05 04:40:00 14.7821 26.6531 04/28/05 04:50:00 14.7821 26.6536 04/28/05 05:00:00 14.7821 26.654 04/28/05 05:10:00 14.7822 26.6544 04/28/05 05:20:00 14.7822 26.6548 04/28/05 05:30:00 14.7822 26.6553 04/28/05 05:40:00 14.7823 26.6557 04/28/05 05:50:00 14.7823 26.6561 04/28/05 06:00:00 14.7823 26.6565 04/28/05 06:10:00 14.7824 26.657 04/28/05 06:20:00 14.7824 26.6574 04/28/05 06:30:00 14.7825 26.6578 04/28/05 06:40:00 14.7825 26.6582 04/28/05 06:50:00 14.7825 26.6587 04/28/05 07:00:00 14.7826 26.6591 04/28/05 07:10:00 14.7826 26.6595 04/28/05 07:20:00 14.7826 26.66 04/28/05 07:30:00 14.7827 26.6604 04/28/05 07:40:00 14.7827 26.6608 04/28/05 07:50:00 14.7827 26.6612 04/28/05 08:00:00 14.7828 26.6617 04/28/05 08:10:00 14.7828 26.6621 04/28/05 08:20:00 14.7828 26.6625 04/28/05 08:30:00 14.7829 26.6629 04/28/05 08:40:00 14.7829 26.6634 04/28/05 08:50:00 14.7829 26.6638 04/28/05 09:00:00 14.783 26.6642 04/28/05 09:10:00 14.783 26.6646 04/28/05 09:20:00 14.783 26.6651 04/28/05 09:30:00 14.7831 26.6655 04/28/05 09:40:00 14.7831 26.6659 04/28/05 09:50:00 14.7831 26.6663 04/28/05 10:00:00 14.7832 26.6668 04/28/05 10:10:00 14.7832 26.6672 04/28/05 10:20:00 14.7832 26.6676 04/28/05 10:30:00 14.7833 26.668 04/28/05 10:40:00 14.7833 26.6685 04/28/05 10:50:00 14.7833 26.6689 04/28/05 11:00:00 14.7834 26.6693 04/28/05 11:10:00 14.7834 26.6697 04/28/05 11:20:00 14.7834 26.6702 04/28/05 11:30:00 14.7835 26.6706 04/28/05 11:40:00 14.7835 26.671 04/28/05 11:50:00 14.7835 26.6714 04/28/05 12:00:00 14.7836 26.6719 04/28/05 12:10:00 14.7836 26.6723 04/28/05 12:20:00 14.7836 26.6727 04/28/05 12:30:00 14.7837 26.6732 04/28/05 12:40:00 14.7837 26.6736 04/28/05 12:50:00 14.7837 26.674 04/28/05 13:00:00 14.7838 26.6744 04/28/05 13:10:00 14.7838 26.6749 04/28/05 13:20:00 14.7838 26.6753 04/28/05 13:30:00 14.7839 26.6757 04/28/05 13:40:00 14.7839 26.6761 04/28/05 13:50:00 14.7839 26.6766 04/28/05 14:00:00 14.784 26.677 04/28/05 14:10:00 14.784 26.6774 04/28/05 14:20:00 14.784 26.6778 04/28/05 14:30:00 14.7841 26.6783 04/28/05 14:40:00 14.7841 26.6787 04/28/05 14:50:00 14.7841 26.6791 04/28/05 15:00:00 14.7842 26.6795 04/28/05 15:10:00 14.7842 26.68 04/28/05 15:20:00 14.7842 26.6804 04/28/05 15:30:00 14.7843 26.6808 04/28/05 15:40:00 14.7843 26.6812 04/28/05 15:50:00 14.7843 26.6817 04/28/05 16:00:00 14.7844 26.6821 04/28/05 16:10:00 14.7844 26.6825 04/28/05 16:20:00 14.7844 26.6829 04/28/05 16:30:00 14.7845 26.6834 04/28/05 16:40:00 14.7845 26.6838 04/28/05 16:50:00 14.7845 26.6842 04/28/05 17:00:00 14.7846 26.6846 04/28/05 17:10:00 14.7846 26.6851 04/28/05 17:20:00 14.7847 26.6855 04/28/05 17:30:00 14.7848 26.6859 04/28/05 17:40:00 14.7848 26.6863 04/28/05 17:50:00 14.7849 26.6868 04/28/05 18:00:00 14.7849 26.6872 04/28/05 18:10:00 14.785 26.6876 04/28/05 18:20:00 14.7851 26.6881 04/28/05 18:30:00 14.7851 26.6885 04/28/05 18:40:00 14.7852 26.6889 04/28/05 18:50:00 14.7853 26.6893 04/28/05 19:00:00 14.7853 26.6898 04/28/05 19:10:00 14.7854 26.6902 04/28/05 19:20:00 14.7855 26.6906 04/28/05 19:30:00 14.7855 26.691 04/28/05 19:40:00 14.7856 26.6915 04/28/05 19:50:00 14.7856 26.6919 04/28/05 20:00:00 14.7857 26.6923 04/28/05 20:10:00 14.7858 26.6927 04/28/05 20:20:00 14.7858 26.6932 04/28/05 20:30:00 14.7859 26.6936 04/28/05 20:40:00 14.786 26.694 04/28/05 20:50:00 14.786 26.6944 04/28/05 21:00:00 14.7861 26.6949 04/28/05 21:10:00 14.7861 26.6953 04/28/05 21:20:00 14.7862 26.6957 04/28/05 21:30:00 14.7863 26.6961 04/28/05 21:40:00 14.7863 26.6956 04/28/05 21:50:00 14.7864 26.695 04/28/05 22:00:00 14.7865 26.6944 04/28/05 22:10:00 14.7865 26.6938 04/28/05 22:20:00 14.7866 26.6933 04/28/05 22:30:00 14.7867 26.6927 04/28/05 22:40:00 14.7867 26.6921 04/28/05 22:50:00 14.7868 26.6915 04/28/05 23:00:00 14.7868 26.6909 04/28/05 23:10:00 14.7869 26.6903 04/28/05 23:20:00 14.787 26.6897 04/28/05 23:30:00 14.787 26.6891 04/28/05 23:40:00 14.7871 26.6886 04/28/05 23:50:00 14.7872 26.688 04/29/05 00:00:00 14.7872 26.6874 04/29/05 00:10:00 14.7873 26.6868 04/29/05 00:20:00 14.7873 26.6862 04/29/05 00:30:00 14.7874 26.6856 04/29/05 00:40:00 14.7875 26.685 04/29/05 00:50:00 14.7875 26.6844 04/29/05 01:00:00 14.7876 26.6839 04/29/05 01:10:00 14.7877 26.6833 04/29/05 01:20:00 14.7877 26.6827 04/29/05 01:30:00 14.7878 26.6821 04/29/05 01:40:00 14.7879 26.6815 04/29/05 01:50:00 14.7879 26.6809 04/29/05 02:00:00 14.788 26.6803 04/29/05 02:10:00 14.788 26.6797 04/29/05 02:20:00 14.7881 26.6792 04/29/05 02:30:00 14.7882 26.6786 04/29/05 02:40:00 14.7882 26.678 04/29/05 02:50:00 14.7883 26.6774 04/29/05 03:00:00 14.7884 26.6768 04/29/05 03:10:00 14.7884 26.6762 04/29/05 03:20:00 14.7885 26.6756 04/29/05 03:30:00 14.7885 26.675 04/29/05 03:40:00 14.7886 26.6745 04/29/05 03:50:00 14.7887 26.6739 04/29/05 04:00:00 14.7887 26.6733 04/29/05 04:10:00 14.7888 26.6727 04/29/05 04:20:00 14.7889 26.6721 04/29/05 04:30:00 14.7889 26.6715 04/29/05 04:40:00 14.789 26.6709 04/29/05 04:50:00 14.7891 26.6703 04/29/05 05:00:00 14.7891 26.6698 04/29/05 05:10:00 14.7892 26.6692 04/29/05 05:20:00 14.7892 26.6686 04/29/05 05:30:00 14.7893 26.668 04/29/05 05:40:00 14.7894 26.6674 04/29/05 05:50:00 14.7894 26.6668 04/29/05 06:00:00 14.7895 26.6662 04/29/05 06:10:00 14.7896 26.6657 04/29/05 06:20:00 14.7896 26.6651 04/29/05 06:30:00 14.7897 26.6645 04/29/05 06:40:00 14.7897 26.6639 04/29/05 06:50:00 14.7898 26.6633 04/29/05 07:00:00 14.7899 26.6627 04/29/05 07:10:00 14.7899 26.6621 04/29/05 07:20:00 14.79 26.6615 04/29/05 07:30:00 14.7901 26.661 04/29/05 07:40:00 14.7901 26.6604 04/29/05 07:50:00 14.7902 26.6598 04/29/05 08:00:00 14.7903 26.6592 04/29/05 08:10:00 14.7903 26.6586 04/29/05 08:20:00 14.7904 26.658 04/29/05 08:30:00 14.7904 26.6574 04/29/05 08:40:00 14.7905 26.6568 04/29/05 08:50:00 14.7906 26.6563 04/29/05 09:00:00 14.7906 26.6557 04/29/05 09:10:00 14.7907 26.6551 04/29/05 09:20:00 14.7908 26.6545 04/29/05 09:30:00 14.7908 26.6539 04/29/05 09:40:00 14.7909 26.6533 04/29/05 09:50:00 14.7909 26.6527 04/29/05 10:00:00 14.791 26.6521 04/29/05 10:10:00 14.7911 26.6516 04/29/05 10:20:00 14.7911 26.651 04/29/05 10:30:00 14.7912 26.6504 04/29/05 10:40:00 14.7913 26.6498 04/29/05 10:50:00 14.7913 26.6492 04/29/05 11:00:00 14.7914 26.6486 04/29/05 11:10:00 14.7914 26.648 04/29/05 11:20:00 14.7915 26.6474 04/29/05 11:30:00 14.7916 26.6469 04/29/05 11:40:00 14.7916 26.6463 04/29/05 11:50:00 14.7917 26.6457 04/29/05 12:00:00 14.7918 26.6451 04/29/05 12:10:00 14.7918 26.6445 04/29/05 12:20:00 14.7919 26.6439 04/29/05 12:30:00 14.792 26.6433 04/29/05 12:40:00 14.792 26.6427 04/29/05 12:50:00 14.7921 26.6422 04/29/05 13:00:00 14.7921 26.6416 04/29/05 13:10:00 14.7922 26.641 04/29/05 13:20:00 14.7923 26.6404 04/29/05 13:30:00 14.7923 26.6398 04/29/05 13:40:00 14.7924 26.6392 04/29/05 13:50:00 14.7925 26.6386 04/29/05 14:00:00 14.7925 26.6381 04/29/05 14:10:00 14.7926 26.6375 04/29/05 14:20:00 14.7926 26.6369 04/29/05 14:30:00 14.7927 26.6363 04/29/05 14:40:00 14.7928 26.6357 04/29/05 14:50:00 14.7928 26.6351 04/29/05 15:00:00 14.7929 26.6345 04/29/05 15:10:00 14.793 26.6339 04/29/05 15:20:00 14.793 26.6334 04/29/05 15:30:00 14.7931 26.6328 04/29/05 15:40:00 14.7932 26.6322 04/29/05 15:50:00 14.7932 26.6316 04/29/05 16:00:00 14.7933 26.631 04/29/05 16:10:00 14.7933 26.6304 04/29/05 16:20:00 14.7934 26.6298 04/29/05 16:30:00 14.7935 26.6292 04/29/05 16:40:00 14.7935 26.6287 04/29/05 16:50:00 14.7936 26.6281 04/29/05 17:00:00 14.7937 26.6275 04/29/05 17:10:00 14.7937 26.6269 04/29/05 17:20:00 14.7938 26.6263 04/29/05 17:30:00 14.7938 26.6257 04/29/05 17:40:00 14.7939 26.6251 04/29/05 17:50:00 14.794 26.6245 04/29/05 18:00:00 14.794 26.624 04/29/05 18:10:00 14.7941 26.6234 04/29/05 18:20:00 14.7942 26.6228 04/29/05 18:30:00 14.7942 26.6222 04/29/05 18:40:00 14.7943 26.6216 04/29/05 18:50:00 14.7944 26.621 04/29/05 19:00:00 14.7944 26.6204 04/29/05 19:10:00 14.7945 26.6198 04/29/05 19:20:00 14.7945 26.6193 04/29/05 19:30:00 14.7946 26.6187 04/29/05 19:40:00 14.7947 26.6181 04/29/05 19:50:00 14.7947 26.6175 04/29/05 20:00:00 14.7948 26.6169 04/29/05 20:10:00 14.7949 26.6163 04/29/05 20:20:00 14.7949 26.6157 04/29/05 20:30:00 14.795 26.6151 04/29/05 20:40:00 14.795 26.6146 04/29/05 20:50:00 14.7951 26.614 04/29/05 21:00:00 14.7952 26.6134 04/29/05 21:10:00 14.7952 26.6128 04/29/05 21:20:00 14.7953 26.6122 04/29/05 21:30:00 14.7954 26.6116 04/29/05 21:40:00 14.7954 26.611 04/29/05 21:50:00 14.7955 26.6105 04/29/05 22:00:00 14.7956 26.6099 04/29/05 22:10:00 14.7956 26.6093 04/29/05 22:20:00 14.7957 26.6087 04/29/05 22:30:00 14.7957 26.6081 04/29/05 22:40:00 14.7958 26.6075 04/29/05 22:50:00 14.7959 26.6069 04/29/05 23:00:00 14.7959 26.6063 04/29/05 23:10:00 14.796 26.6058 04/29/05 23:20:00 14.7961 26.6052 04/29/05 23:30:00 14.7961 26.6046 04/29/05 23:40:00 14.7962 26.604 04/29/05 23:50:00 14.7962 26.6034 04/30/05 00:00:00 14.7963 26.6028 04/30/05 00:10:00 14.7964 26.6022 04/30/05 00:20:00 14.7964 26.6016 04/30/05 00:30:00 14.7965 26.6011 04/30/05 00:40:00 14.7966 26.6005 04/30/05 00:50:00 14.7966 26.5999 04/30/05 01:00:00 14.7967 26.5993 04/30/05 01:10:00 14.7968 26.5987 04/30/05 01:20:00 14.7968 26.5981 04/30/05 01:30:00 14.7969 26.5975 04/30/05 01:40:00 14.7969 26.5969 04/30/05 01:50:00 14.797 26.5964 04/30/05 02:00:00 14.7971 26.5958 04/30/05 02:10:00 14.7971 26.5952 04/30/05 02:20:00 14.7972 26.5946 04/30/05 02:30:00 14.7973 26.594 04/30/05 02:40:00 14.7973 26.5934 04/30/05 02:50:00 14.7974 26.5928 04/30/05 03:00:00 14.7974 26.5922 04/30/05 03:10:00 14.7975 26.5917 04/30/05 03:20:00 14.7976 26.5911 04/30/05 03:30:00 14.7976 26.5905 04/30/05 03:40:00 14.7977 26.5899 04/30/05 03:50:00 14.7978 26.5893 04/30/05 04:00:00 14.7978 26.5887 04/30/05 04:10:00 14.7979 26.5881 04/30/05 04:20:00 14.798 26.5875 04/30/05 04:30:00 14.798 26.587 04/30/05 04:40:00 14.7981 26.5864 04/30/05 04:50:00 14.7981 26.5858 04/30/05 05:00:00 14.7982 26.5852 04/30/05 05:10:00 14.7983 26.5846 04/30/05 05:20:00 14.7983 26.584 04/30/05 05:30:00 14.7984 26.5834 04/30/05 05:40:00 14.7985 26.5829 04/30/05 05:50:00 14.7985 26.5823 04/30/05 06:00:00 14.7986 26.5817 04/30/05 06:10:00 14.7986 26.5811 04/30/05 06:20:00 14.7987 26.5805 04/30/05 06:30:00 14.7988 26.5799 04/30/05 06:40:00 14.7988 26.5793 04/30/05 06:50:00 14.7989 26.5787 04/30/05 07:00:00 14.799 26.5782 04/30/05 07:10:00 14.799 26.5776 04/30/05 07:20:00 14.799 26.577 04/30/05 07:30:00 14.7988 26.5764 04/30/05 07:40:00 14.7986 26.5758 04/30/05 07:50:00 14.7984 26.5752 04/30/05 08:00:00 14.7982 26.5746 04/30/05 08:10:00 14.798 26.574 04/30/05 08:20:00 14.7978 26.5735 04/30/05 08:30:00 14.7976 26.5729 04/30/05 08:40:00 14.7974 26.5723 04/30/05 08:50:00 14.7972 26.5717 04/30/05 09:00:00 14.7971 26.5711 04/30/05 09:10:00 14.7969 26.5705 04/30/05 09:20:00 14.7967 26.5699 04/30/05 09:30:00 14.7965 26.5693 04/30/05 09:40:00 14.7963 26.5688 04/30/05 09:50:00 14.7961 26.5682 04/30/05 10:00:00 14.7959 26.5676 04/30/05 10:10:00 14.7957 26.567 04/30/05 10:20:00 14.7955 26.5664 04/30/05 10:30:00 14.7953 26.5658 04/30/05 10:40:00 14.7951 26.5652 04/30/05 10:50:00 14.7949 26.5646 04/30/05 11:00:00 14.7948 26.5641 04/30/05 11:10:00 14.7946 26.5635 04/30/05 11:20:00 14.7944 26.5629 04/30/05 11:30:00 14.7942 26.5623 04/30/05 11:40:00 14.794 26.5617 04/30/05 11:50:00 14.7938 26.5611 04/30/05 12:00:00 14.7936 26.5616 04/30/05 12:10:00 14.7934 26.5634 04/30/05 12:20:00 14.7932 26.5651 04/30/05 12:30:00 14.793 26.5669 04/30/05 12:40:00 14.7928 26.5687 04/30/05 12:50:00 14.7926 26.5704 04/30/05 13:00:00 14.7925 26.5722 04/30/05 13:10:00 14.7923 26.574 04/30/05 13:20:00 14.7921 26.5757 04/30/05 13:30:00 14.7919 26.5775 04/30/05 13:40:00 14.7917 26.5793 04/30/05 13:50:00 14.7915 26.581 04/30/05 14:00:00 14.7913 26.5828 04/30/05 14:10:00 14.7911 26.5846 04/30/05 14:20:00 14.7909 26.5863 04/30/05 14:30:00 14.7907 26.5881 04/30/05 14:40:00 14.7905 26.5898 04/30/05 14:50:00 14.7903 26.5916 04/30/05 15:00:00 14.7902 26.5934 04/30/05 15:10:00 14.79 26.5951 04/30/05 15:20:00 14.7898 26.5969 04/30/05 15:30:00 14.7896 26.5987 04/30/05 15:40:00 14.7894 26.6004 04/30/05 15:50:00 14.7892 26.6022 04/30/05 16:00:00 14.789 26.604 04/30/05 16:10:00 14.7888 26.6057 04/30/05 16:20:00 14.7886 26.6075 04/30/05 16:30:00 14.7884 26.6093 04/30/05 16:40:00 14.7882 26.611 04/30/05 16:50:00 14.788 26.6128 04/30/05 17:00:00 14.7879 26.6146 04/30/05 17:10:00 14.7877 26.6163 04/30/05 17:20:00 14.7875 26.6181 04/30/05 17:30:00 14.7873 26.6199 04/30/05 17:40:00 14.7871 26.6216 04/30/05 17:50:00 14.7869 26.6234 04/30/05 18:00:00 14.7867 26.6252 04/30/05 18:10:00 14.7865 26.6269 04/30/05 18:20:00 14.7863 26.6287 04/30/05 18:30:00 14.7861 26.6305 04/30/05 18:40:00 14.7859 26.6322 04/30/05 18:50:00 14.7857 26.634 04/30/05 19:00:00 14.7856 26.6357 04/30/05 19:10:00 14.7854 26.6375 04/30/05 19:20:00 14.7852 26.6393 04/30/05 19:30:00 14.785 26.641 04/30/05 19:40:00 14.7848 26.6428 04/30/05 19:50:00 14.7846 26.6446 04/30/05 20:00:00 14.7844 26.6463 04/30/05 20:10:00 14.7842 26.6481 04/30/05 20:20:00 14.784 26.6499 04/30/05 20:30:00 14.7838 26.6516 04/30/05 20:40:00 14.7836 26.6534 04/30/05 20:50:00 14.7834 26.6552 04/30/05 21:00:00 14.7833 26.6569 04/30/05 21:10:00 14.7831 26.6587 04/30/05 21:20:00 14.7829 26.6605 04/30/05 21:30:00 14.7827 26.6622 04/30/05 21:40:00 14.7825 26.664 04/30/05 21:50:00 14.7823 26.6658 04/30/05 22:00:00 14.7821 26.6675 04/30/05 22:10:00 14.7819 26.6693 04/30/05 22:20:00 14.7817 26.6711 04/30/05 22:30:00 14.7815 26.6728 04/30/05 22:40:00 14.7813 26.6746 04/30/05 22:50:00 14.7811 26.6764 04/30/05 23:00:00 14.781 26.6781 04/30/05 23:10:00 14.7808 26.6799 04/30/05 23:20:00 14.7806 26.6816 04/30/05 23:30:00 14.7804 26.6834 04/30/05 23:40:00 14.7802 26.6852 04/30/05 23:50:00 14.78 26.6869 05/01/05 00:00:00 14.7798 26.6887 05/01/05 00:10:00 14.7796 26.6905 05/01/05 00:20:00 14.7794 26.6922 05/01/05 00:30:00 14.7792 26.694 05/01/05 00:40:00 14.779 26.6958 05/01/05 00:50:00 14.7788 26.6975 05/01/05 01:00:00 14.7787 26.6993 05/01/05 01:10:00 14.7785 26.7011 05/01/05 01:20:00 14.7783 26.7028 05/01/05 01:30:00 14.7781 26.7046 05/01/05 01:40:00 14.7779 26.7064 05/01/05 01:50:00 14.7777 26.7081 05/01/05 02:00:00 14.7775 26.7099 05/01/05 02:10:00 14.7773 26.7117 05/01/05 02:20:00 14.7771 26.7134 05/01/05 02:30:00 14.7769 26.7152 05/01/05 02:40:00 14.7767 26.717 05/01/05 02:50:00 14.7765 26.7187 05/01/05 03:00:00 14.7764 26.7205 05/01/05 03:10:00 14.7762 26.7223 05/01/05 03:20:00 14.776 26.724 05/01/05 03:30:00 14.7758 26.7258 05/01/05 03:40:00 14.7756 26.7275 05/01/05 03:50:00 14.7754 26.7293 05/01/05 04:00:00 14.7752 26.7311 05/01/05 04:10:00 14.775 26.7328 05/01/05 04:20:00 14.7748 26.7346 05/01/05 04:30:00 14.7746 26.7364 05/01/05 04:40:00 14.7744 26.7381 05/01/05 04:50:00 14.7742 26.7399 05/01/05 05:00:00 14.7741 26.7417 05/01/05 05:10:00 14.7739 26.7434 05/01/05 05:20:00 14.7737 26.7452 05/01/05 05:30:00 14.7735 26.747 05/01/05 05:40:00 14.7733 26.7487 05/01/05 05:50:00 14.7731 26.7505 05/01/05 06:00:00 14.7729 26.7523 05/01/05 06:10:00 14.7727 26.754 05/01/05 06:20:00 14.7725 26.7558 05/01/05 06:30:00 14.7723 26.7576 05/01/05 06:40:00 14.7721 26.7593 05/01/05 06:50:00 14.7719 26.7611 05/01/05 07:00:00 14.7718 26.7629 05/01/05 07:10:00 14.7716 26.7646 05/01/05 07:20:00 14.7714 26.7664 05/01/05 07:30:00 14.7712 26.7682 05/01/05 07:40:00 14.771 26.7699 05/01/05 07:50:00 14.7708 26.7717 05/01/05 08:00:00 14.7706 26.7734 05/01/05 08:10:00 14.7704 26.7752 05/01/05 08:20:00 14.7702 26.777 05/01/05 08:30:00 14.77 26.7787 05/01/05 08:40:00 14.7698 26.7805 05/01/05 08:50:00 14.7697 26.7823 05/01/05 09:00:00 14.7695 26.784 05/01/05 09:10:00 14.7693 26.7858 05/01/05 09:20:00 14.7691 26.7876 05/01/05 09:30:00 14.7689 26.7893 05/01/05 09:40:00 14.7687 26.7911 05/01/05 09:50:00 14.7685 26.7929 05/01/05 10:00:00 14.7683 26.7946 05/01/05 10:10:00 14.7681 26.7964 05/01/05 10:20:00 14.7679 26.7982 05/01/05 10:30:00 14.7677 26.7999 05/01/05 10:40:00 14.7675 26.8017 05/01/05 10:50:00 14.7674 26.8035 05/01/05 11:00:00 14.7672 26.8052 05/01/05 11:10:00 14.767 26.807 05/01/05 11:20:00 14.7668 26.8088 05/01/05 11:30:00 14.7666 26.8105 05/01/05 11:40:00 14.7664 26.8123 05/01/05 11:50:00 14.7662 26.8141 05/01/05 12:00:00 14.766 26.8158 05/01/05 12:10:00 14.7658 26.8176 05/01/05 12:20:00 14.7656 26.8193 05/01/05 12:30:00 14.7654 26.8211 05/01/05 12:40:00 14.7652 26.8229 05/01/05 12:50:00 14.7651 26.8246 05/01/05 13:00:00 14.7649 26.8264 05/01/05 13:10:00 14.7647 26.8282 05/01/05 13:20:00 14.7645 26.8299 05/01/05 13:30:00 14.7643 26.8317 05/01/05 13:40:00 14.7641 26.8335 05/01/05 13:50:00 14.7639 26.8352 05/01/05 14:00:00 14.7637 26.837 05/01/05 14:10:00 14.7635 26.8388 05/01/05 14:20:00 14.7633 26.8405 05/01/05 14:30:00 14.7631 26.8423 05/01/05 14:40:00 14.7629 26.8441 05/01/05 14:50:00 14.7628 26.8458 05/01/05 15:00:00 14.7626 26.8476 05/01/05 15:10:00 14.7624 26.8494 05/01/05 15:20:00 14.7622 26.8511 05/01/05 15:30:00 14.762 26.8529 05/01/05 15:40:00 14.7618 26.8547 05/01/05 15:50:00 14.7616 26.8564 05/01/05 16:00:00 14.7614 26.8582 05/01/05 16:10:00 14.7612 26.86 05/01/05 16:20:00 14.761 26.8617 05/01/05 16:30:00 14.7608 26.8635 05/01/05 16:40:00 14.7606 26.8652 05/01/05 16:50:00 14.7605 26.867 05/01/05 17:00:00 14.7603 26.8688 05/01/05 17:10:00 14.7601 26.8705 05/01/05 17:20:00 14.7599 26.8723 05/01/05 17:30:00 14.7597 26.8741 05/01/05 17:40:00 14.7595 26.8758 05/01/05 17:50:00 14.7593 26.8776 05/01/05 18:00:00 14.7591 26.8794 05/01/05 18:10:00 14.7589 26.8811 05/01/05 18:20:00 14.7587 26.8829 05/01/05 18:30:00 14.7585 26.8847 05/01/05 18:40:00 14.7583 26.8864 05/01/05 18:50:00 14.7582 26.8882 05/01/05 19:00:00 14.758 26.89 05/01/05 19:10:00 14.7578 26.8917 05/01/05 19:20:00 14.7576 26.8935 05/01/05 19:30:00 14.7574 26.8953 05/01/05 19:40:00 14.7572 26.897 05/01/05 19:50:00 14.757 26.8988 05/01/05 20:00:00 14.7568 26.9006 05/01/05 20:10:00 14.7566 26.9023 05/01/05 20:20:00 14.7564 26.9041 05/01/05 20:30:00 14.7562 26.9059 05/01/05 20:40:00 14.756 26.9076 05/01/05 20:50:00 14.7559 26.9094 05/01/05 21:00:00 14.7557 26.9111 05/01/05 21:10:00 14.7555 26.9129 05/01/05 21:20:00 14.7553 26.9147 05/01/05 21:30:00 14.7551 26.9164 05/01/05 21:40:00 14.755 26.9182 05/01/05 21:50:00 14.7549 26.92 05/01/05 22:00:00 14.7549 26.9217 05/01/05 22:10:00 14.7548 26.9235 05/01/05 22:20:00 14.7547 26.9253 05/01/05 22:30:00 14.7547 26.927 05/01/05 22:40:00 14.7546 26.9288 05/01/05 22:50:00 14.7545 26.9306 05/01/05 23:00:00 14.7544 26.9323 05/01/05 23:10:00 14.7544 26.9341 05/01/05 23:20:00 14.7543 26.9359 05/01/05 23:30:00 14.7542 26.9376 05/01/05 23:40:00 14.7542 26.9394 05/01/05 23:50:00 14.7541 26.9412 05/02/05 00:00:00 14.754 26.9429 05/02/05 00:10:00 14.754 26.9447 05/02/05 00:20:00 14.7539 26.9465 05/02/05 00:30:00 14.7538 26.9482 05/02/05 00:40:00 14.7537 26.95 05/02/05 00:50:00 14.7537 26.9518 05/02/05 01:00:00 14.7536 26.9535 05/02/05 01:10:00 14.7535 26.9553 05/02/05 01:20:00 14.7535 26.957 05/02/05 01:30:00 14.7534 26.9588 05/02/05 01:40:00 14.7533 26.9606 05/02/05 01:50:00 14.7532 26.9623 05/02/05 02:00:00 14.7532 26.9641 05/02/05 02:10:00 14.7531 26.9659 05/02/05 02:20:00 14.753 26.9676 05/02/05 02:30:00 14.753 26.9705 05/02/05 02:40:00 14.7529 26.9734 05/02/05 02:50:00 14.7528 26.9763 05/02/05 03:00:00 14.7528 26.9792 05/02/05 03:10:00 14.7527 26.9821 05/02/05 03:20:00 14.7526 26.985 05/02/05 03:30:00 14.7525 26.9879 05/02/05 03:40:00 14.7525 26.9908 05/02/05 03:50:00 14.7524 26.9937 05/02/05 04:00:00 14.7523 26.9966 05/02/05 04:10:00 14.7523 26.9995 05/02/05 04:20:00 14.7522 27.0023 05/02/05 04:30:00 14.7521 27.0052 05/02/05 04:40:00 14.7521 27.0081 05/02/05 04:50:00 14.752 27.011 05/02/05 05:00:00 14.7519 27.0139 05/02/05 05:10:00 14.7518 27.0168 05/02/05 05:20:00 14.7518 27.0197 05/02/05 05:30:00 14.7517 27.0226 05/02/05 05:40:00 14.7516 27.0255 05/02/05 05:50:00 14.7516 27.0284 05/02/05 06:00:00 14.7515 27.0313 05/02/05 06:10:00 14.7514 27.0342 05/02/05 06:20:00 14.7513 27.0371 05/02/05 06:30:00 14.7513 27.04 05/02/05 06:40:00 14.7512 27.0429 05/02/05 06:50:00 14.7511 27.0458 05/02/05 07:00:00 14.7511 27.0487 05/02/05 07:10:00 14.751 27.0516 05/02/05 07:20:00 14.7509 27.0545 05/02/05 07:30:00 14.7509 27.0574 05/02/05 07:40:00 14.7508 27.0603 05/02/05 07:50:00 14.7507 27.0632 05/02/05 08:00:00 14.7506 27.0661 05/02/05 08:10:00 14.7506 27.069 05/02/05 08:20:00 14.7505 27.0719 05/02/05 08:30:00 14.7504 27.0748 05/02/05 08:40:00 14.7504 27.0777 05/02/05 08:50:00 14.7503 27.0806 05/02/05 09:00:00 14.7502 27.0835 05/02/05 09:10:00 14.7502 27.0864 05/02/05 09:20:00 14.7501 27.0893 05/02/05 09:30:00 14.75 27.0922 05/02/05 09:40:00 14.7499 27.095 05/02/05 09:50:00 14.7499 27.0979 05/02/05 10:00:00 14.7498 27.1008 05/02/05 10:10:00 14.7497 27.1037 05/02/05 10:20:00 14.7497 27.1066 05/02/05 10:30:00 14.7496 27.1095 05/02/05 10:40:00 14.7495 27.1124 05/02/05 10:50:00 14.7494 27.1153 05/02/05 11:00:00 14.7494 27.1182 05/02/05 11:10:00 14.7493 27.1211 05/02/05 11:20:00 14.7492 27.124 05/02/05 11:30:00 14.7492 27.1269 05/02/05 11:40:00 14.7491 27.1298 05/02/05 11:50:00 14.749 27.1327 05/02/05 12:00:00 14.749 27.1356 05/02/05 12:10:00 14.7489 27.1385 05/02/05 12:20:00 14.7488 27.1414 05/02/05 12:30:00 14.7487 27.1443 05/02/05 12:40:00 14.7487 27.1472 05/02/05 12:50:00 14.7486 27.1501 05/02/05 13:00:00 14.7485 27.153 05/02/05 13:10:00 14.7485 27.1559 05/02/05 13:20:00 14.7484 27.1588 05/02/05 13:30:00 14.7483 27.1617 05/02/05 13:40:00 14.7483 27.1646 05/02/05 13:50:00 14.7482 27.1675 05/02/05 14:00:00 14.7481 27.1704 05/02/05 14:10:00 14.748 27.1733 05/02/05 14:20:00 14.748 27.1762 05/02/05 14:30:00 14.7479 27.1791 05/02/05 14:40:00 14.7478 27.182 05/02/05 14:50:00 14.7478 27.1849 05/02/05 15:00:00 14.7477 27.1877 05/02/05 15:10:00 14.7476 27.1906 05/02/05 15:20:00 14.7475 27.1935 05/02/05 15:30:00 14.7475 27.1964 05/02/05 15:40:00 14.7474 27.1993 05/02/05 15:50:00 14.7473 27.2022 05/02/05 16:00:00 14.7473 27.2051 05/02/05 16:10:00 14.7472 27.208 05/02/05 16:20:00 14.7471 27.2109 05/02/05 16:30:00 14.7471 27.2138 05/02/05 16:40:00 14.747 27.2167 05/02/05 16:50:00 14.7469 27.2196 05/02/05 17:00:00 14.7468 27.2225 05/02/05 17:10:00 14.7468 27.2254 05/02/05 17:20:00 14.7467 27.2283 05/02/05 17:30:00 14.7466 27.2312 05/02/05 17:40:00 14.7466 27.2341 05/02/05 17:50:00 14.7465 27.237 05/02/05 18:00:00 14.7464 27.2399 05/02/05 18:10:00 14.7464 27.2428 05/02/05 18:20:00 14.7463 27.2457 05/02/05 18:30:00 14.7462 27.2486 05/02/05 18:40:00 14.7461 27.2515 05/02/05 18:50:00 14.7461 27.2544 05/02/05 19:00:00 14.746 27.2573 05/02/05 19:10:00 14.7459 27.2602 05/02/05 19:20:00 14.7459 27.2631 05/02/05 19:30:00 14.7458 27.266 05/02/05 19:40:00 14.7457 27.2689 05/02/05 19:50:00 14.7456 27.2718 05/02/05 20:00:00 14.7456 27.2747 05/02/05 20:10:00 14.7455 27.2775 05/02/05 20:20:00 14.7454 27.2804 05/02/05 20:30:00 14.7454 27.2833 05/02/05 20:40:00 14.7453 27.2862 05/02/05 20:50:00 14.7452 27.2891 05/02/05 21:00:00 14.7452 27.292 05/02/05 21:10:00 14.7451 27.2949 05/02/05 21:20:00 14.745 27.2978 05/02/05 21:30:00 14.7449 27.3007 05/02/05 21:40:00 14.7449 27.3036 05/02/05 21:50:00 14.7448 27.3065 05/02/05 22:00:00 14.7447 27.3094 05/02/05 22:10:00 14.7447 27.3123 05/02/05 22:20:00 14.7446 27.3152 05/02/05 22:30:00 14.7445 27.3181 05/02/05 22:40:00 14.7444 27.321 05/02/05 22:50:00 14.7444 27.3239 05/02/05 23:00:00 14.7443 27.3268 05/02/05 23:10:00 14.7442 27.3297 05/02/05 23:20:00 14.7442 27.3326 05/02/05 23:30:00 14.7441 27.3355 05/02/05 23:40:00 14.744 27.3384 05/02/05 23:50:00 14.744 27.3413 05/03/05 00:00:00 14.7439 27.3442 05/03/05 00:10:00 14.7438 27.3471 05/03/05 00:20:00 14.7437 27.35 05/03/05 00:30:00 14.7437 27.3529 05/03/05 00:40:00 14.7436 27.3558 05/03/05 00:50:00 14.7435 27.3587 05/03/05 01:00:00 14.7435 27.3616 05/03/05 01:10:00 14.7434 27.3645 05/03/05 01:20:00 14.7433 27.3674 05/03/05 01:30:00 14.7433 27.3702 05/03/05 01:40:00 14.7432 27.3731 05/03/05 01:50:00 14.7431 27.376 05/03/05 02:00:00 14.743 27.3789 05/03/05 02:10:00 14.743 27.3818 05/03/05 02:20:00 14.7429 27.3847 05/03/05 02:30:00 14.7428 27.3876 05/03/05 02:40:00 14.7428 27.3905 05/03/05 02:50:00 14.7427 27.3934 05/03/05 03:00:00 14.7426 27.3963 05/03/05 03:10:00 14.7425 27.3992 05/03/05 03:20:00 14.7425 27.4021 05/03/05 03:30:00 14.7424 27.405 05/03/05 03:40:00 14.7423 27.4079 05/03/05 03:50:00 14.7423 27.4108 05/03/05 04:00:00 14.7422 27.4137 05/03/05 04:10:00 14.7421 27.4166 05/03/05 04:20:00 14.7421 27.4195 05/03/05 04:30:00 14.742 27.4224 05/03/05 04:40:00 14.7419 27.4253 05/03/05 04:50:00 14.7418 27.4282 05/03/05 05:00:00 14.7418 27.4311 05/03/05 05:10:00 14.7417 27.434 05/03/05 05:20:00 14.7416 27.4369 05/03/05 05:30:00 14.7416 27.4398 05/03/05 05:40:00 14.7415 27.4427 05/03/05 05:50:00 14.7414 27.4456 05/03/05 06:00:00 14.7414 27.4485 05/03/05 06:10:00 14.7413 27.4514 05/03/05 06:20:00 14.7412 27.4543 05/03/05 06:30:00 14.7411 27.4572 05/03/05 06:40:00 14.7411 27.4601 05/03/05 06:50:00 14.741 27.4629 05/03/05 07:00:00 14.7409 27.4658 05/03/05 07:10:00 14.7409 27.4687 05/03/05 07:20:00 14.7408 27.4716 05/03/05 07:30:00 14.7407 27.4745 05/03/05 07:40:00 14.7406 27.4774 05/03/05 07:50:00 14.7406 27.4803 05/03/05 08:00:00 14.7405 27.4832 05/03/05 08:10:00 14.7404 27.4861 05/03/05 08:20:00 14.7404 27.489 05/03/05 08:30:00 14.7403 27.4919 05/03/05 08:40:00 14.7402 27.4948 05/03/05 08:50:00 14.7402 27.4977 05/03/05 09:00:00 14.7401 27.5006 05/03/05 09:10:00 14.74 27.5035 05/03/05 09:20:00 14.7399 27.5064 05/03/05 09:30:00 14.7399 27.5093 05/03/05 09:40:00 14.7398 27.5122 05/03/05 09:50:00 14.7397 27.5151 05/03/05 10:00:00 14.7397 27.518 05/03/05 10:10:00 14.7396 27.5209 05/03/05 10:20:00 14.7395 27.5238 05/03/05 10:30:00 14.7395 27.5267 05/03/05 10:40:00 14.7394 27.5296 05/03/05 10:50:00 14.7393 27.5325 05/03/05 11:00:00 14.7392 27.5354 05/03/05 11:10:00 14.7392 27.5383 05/03/05 11:20:00 14.7391 27.5412 05/03/05 11:30:00 14.739 27.5441 05/03/05 11:40:00 14.739 27.547 05/03/05 11:50:00 14.739 27.5499 05/03/05 12:00:00 14.739 27.5527 05/03/05 12:10:00 14.7391 27.5556 05/03/05 12:20:00 14.7392 27.5585 05/03/05 12:30:00 14.7392 27.5614 05/03/05 12:40:00 14.7393 27.5643 05/03/05 12:50:00 14.7394 27.5672 05/03/05 13:00:00 14.7394 27.5701 05/03/05 13:10:00 14.7395 27.573 05/03/05 13:20:00 14.7396 27.5759 05/03/05 13:30:00 14.7397 27.5788 05/03/05 13:40:00 14.7397 27.5817 05/03/05 13:50:00 14.7398 27.5846 05/03/05 14:00:00 14.7399 27.5875 05/03/05 14:10:00 14.7399 27.5904 05/03/05 14:20:00 14.74 27.5933 05/03/05 14:30:00 14.7401 27.5962 05/03/05 14:40:00 14.7402 27.5991 05/03/05 14:50:00 14.7402 27.602 05/03/05 15:00:00 14.7403 27.6049 05/03/05 15:10:00 14.7404 27.6078 05/03/05 15:20:00 14.7404 27.6107 05/03/05 15:30:00 14.7405 27.6136 05/03/05 15:40:00 14.7406 27.6165 05/03/05 15:50:00 14.7407 27.6194 05/03/05 16:00:00 14.7407 27.6223 05/03/05 16:10:00 14.7408 27.6252 05/03/05 16:20:00 14.7409 27.6281 05/03/05 16:30:00 14.7409 27.631 05/03/05 16:40:00 14.741 27.6339 05/03/05 16:50:00 14.7411 27.6365 05/03/05 17:00:00 14.7411 27.6389 05/03/05 17:10:00 14.7412 27.6414 05/03/05 17:20:00 14.7413 27.6438 05/03/05 17:30:00 14.7414 27.6462 05/03/05 17:40:00 14.7414 27.6486 05/03/05 17:50:00 14.7415 27.651 05/03/05 18:00:00 14.7416 27.6534 05/03/05 18:10:00 14.7416 27.6558 05/03/05 18:20:00 14.7417 27.6582 05/03/05 18:30:00 14.7418 27.6606 05/03/05 18:40:00 14.7419 27.6631 05/03/05 18:50:00 14.7419 27.6655 05/03/05 19:00:00 14.742 27.6679 05/03/05 19:10:00 14.7421 27.6703 05/03/05 19:20:00 14.7421 27.6727 05/03/05 19:30:00 14.7422 27.6751 05/03/05 19:40:00 14.7423 27.6775 05/03/05 19:50:00 14.7424 27.6799 05/03/05 20:00:00 14.7424 27.6823 05/03/05 20:10:00 14.7425 27.6848 05/03/05 20:20:00 14.7426 27.6872 05/03/05 20:30:00 14.7426 27.6896 05/03/05 20:40:00 14.7427 27.692 05/03/05 20:50:00 14.7428 27.6944 05/03/05 21:00:00 14.7428 27.6968 05/03/05 21:10:00 14.7429 27.6992 05/03/05 21:20:00 14.743 27.7016 05/03/05 21:30:00 14.7431 27.704 05/03/05 21:40:00 14.7431 27.7065 05/03/05 21:50:00 14.7432 27.7089 05/03/05 22:00:00 14.7433 27.7113 05/03/05 22:10:00 14.7433 27.7137 05/03/05 22:20:00 14.7434 27.7161 05/03/05 22:30:00 14.7435 27.7185 05/03/05 22:40:00 14.7436 27.7209 05/03/05 22:50:00 14.7436 27.7233 05/03/05 23:00:00 14.7437 27.7257 05/03/05 23:10:00 14.7438 27.7281 05/03/05 23:20:00 14.7438 27.7306 05/03/05 23:30:00 14.7439 27.733 05/03/05 23:40:00 14.744 27.7354 05/03/05 23:50:00 14.7441 27.7378 05/04/05 00:00:00 14.7441 27.7402 05/04/05 00:10:00 14.7442 27.7426 05/04/05 00:20:00 14.7443 27.745 05/04/05 00:30:00 14.7443 27.7474 05/04/05 00:40:00 14.7444 27.7498 05/04/05 00:50:00 14.7445 27.7523 05/04/05 01:00:00 14.7445 27.7547 05/04/05 01:10:00 14.7446 27.7571 05/04/05 01:20:00 14.7447 27.7595 05/04/05 01:30:00 14.7448 27.7619 05/04/05 01:40:00 14.7448 27.7643 05/04/05 01:50:00 14.7449 27.7667 05/04/05 02:00:00 14.745 27.7691 05/04/05 02:10:00 14.745 27.7715 05/04/05 02:20:00 14.7451 27.774 05/04/05 02:30:00 14.7452 27.7764 05/04/05 02:40:00 14.7453 27.7788 05/04/05 02:50:00 14.7453 27.7812 05/04/05 03:00:00 14.7454 27.7836 05/04/05 03:10:00 14.7455 27.786 05/04/05 03:20:00 14.7455 27.7884 05/04/05 03:30:00 14.7456 27.7908 05/04/05 03:40:00 14.7457 27.7932 05/04/05 03:50:00 14.7458 27.7956 05/04/05 04:00:00 14.7458 27.7981 05/04/05 04:10:00 14.7459 27.8005 05/04/05 04:20:00 14.746 27.8029 05/04/05 04:30:00 14.746 27.8053 05/04/05 04:40:00 14.7461 27.8077 05/04/05 04:50:00 14.7462 27.8101 05/04/05 05:00:00 14.7462 27.8125 05/04/05 05:10:00 14.7463 27.8149 05/04/05 05:20:00 14.7464 27.8173 05/04/05 05:30:00 14.7465 27.8198 05/04/05 05:40:00 14.7465 27.8222 05/04/05 05:50:00 14.7466 27.8246 05/04/05 06:00:00 14.7467 27.827 05/04/05 06:10:00 14.7467 27.8294 05/04/05 06:20:00 14.7468 27.8318 05/04/05 06:30:00 14.7469 27.8342 05/04/05 06:40:00 14.747 27.8366 05/04/05 06:50:00 14.747 27.839 05/04/05 07:00:00 14.7471 27.8415 05/04/05 07:10:00 14.7472 27.8439 05/04/05 07:20:00 14.7472 27.8463 05/04/05 07:30:00 14.7473 27.8487 05/04/05 07:40:00 14.7474 27.8511 05/04/05 07:50:00 14.7475 27.8535 05/04/05 08:00:00 14.7475 27.8559 05/04/05 08:10:00 14.7476 27.8583 05/04/05 08:20:00 14.7477 27.8607 05/04/05 08:30:00 14.7477 27.8632 05/04/05 08:40:00 14.7478 27.8656 05/04/05 08:50:00 14.7479 27.868 05/04/05 09:00:00 14.7479 27.8704 05/04/05 09:10:00 14.748 27.8728 05/04/05 09:20:00 14.7481 27.8752 05/04/05 09:30:00 14.7482 27.8776 05/04/05 09:40:00 14.7482 27.88 05/04/05 09:50:00 14.7483 27.8824 05/04/05 10:00:00 14.7484 27.8848 05/04/05 10:10:00 14.7484 27.8873 05/04/05 10:20:00 14.7485 27.8897 05/04/05 10:30:00 14.7486 27.8921 05/04/05 10:40:00 14.7487 27.8945 05/04/05 10:50:00 14.7487 27.8969 05/04/05 11:00:00 14.7488 27.8993 05/04/05 11:10:00 14.7489 27.9017 05/04/05 11:20:00 14.7489 27.9041 05/04/05 11:30:00 14.749 27.9065 05/04/05 11:40:00 14.7491 27.909 05/04/05 11:50:00 14.7492 27.9114 05/04/05 12:00:00 14.7492 27.9138 05/04/05 12:10:00 14.7493 27.9162 05/04/05 12:20:00 14.7494 27.9186 05/04/05 12:30:00 14.7494 27.921 05/04/05 12:40:00 14.7495 27.9234 05/04/05 12:50:00 14.7496 27.9258 05/04/05 13:00:00 14.7496 27.9282 05/04/05 13:10:00 14.7497 27.9307 05/04/05 13:20:00 14.7498 27.9331 05/04/05 13:30:00 14.7499 27.9355 05/04/05 13:40:00 14.7499 27.9379 05/04/05 13:50:00 14.75 27.9403 05/04/05 14:00:00 14.7501 27.9427 05/04/05 14:10:00 14.7501 27.9451 05/04/05 14:20:00 14.7502 27.9475 05/04/05 14:30:00 14.7503 27.9499 05/04/05 14:40:00 14.7504 27.9523 05/04/05 14:50:00 14.7504 27.9548 05/04/05 15:00:00 14.7505 27.9572 05/04/05 15:10:00 14.7506 27.9596 05/04/05 15:20:00 14.7506 27.962 05/04/05 15:30:00 14.7507 27.9644 05/04/05 15:40:00 14.7508 27.9668 05/04/05 15:50:00 14.7509 27.9692 05/04/05 16:00:00 14.7509 27.9716 05/04/05 16:10:00 14.751 27.974 05/04/05 16:20:00 14.7511 27.9765 05/04/05 16:30:00 14.7511 27.9789 05/04/05 16:40:00 14.7512 27.9813 05/04/05 16:50:00 14.7513 27.9837 05/04/05 17:00:00 14.7514 27.9861 05/04/05 17:10:00 14.7514 27.9885 05/04/05 17:20:00 14.7515 27.9909 05/04/05 17:30:00 14.7516 27.9933 05/04/05 17:40:00 14.7516 27.9957 05/04/05 17:50:00 14.7517 27.9982 05/04/05 18:00:00 14.7518 28.0006 05/04/05 18:10:00 14.7518 28.003 05/04/05 18:20:00 14.7519 28.0054 05/04/05 18:30:00 14.752 28.0078 05/04/05 18:40:00 14.7521 28.0102 05/04/05 18:50:00 14.7521 28.0126 05/04/05 19:00:00 14.7522 28.015 05/04/05 19:10:00 14.7523 28.0174 05/04/05 19:20:00 14.7523 28.0199 05/04/05 19:30:00 14.7524 28.0223 05/04/05 19:40:00 14.7525 28.0247 05/04/05 19:50:00 14.7526 28.0271 05/04/05 20:00:00 14.7526 28.0295 05/04/05 20:10:00 14.7527 28.0319 05/04/05 20:20:00 14.7528 28.0343 05/04/05 20:30:00 14.7528 28.0367 05/04/05 20:40:00 14.7529 28.0391 05/04/05 20:50:00 14.753 28.0415 05/04/05 21:00:00 14.7531 28.044 05/04/05 21:10:00 14.7531 28.0464 05/04/05 21:20:00 14.7532 28.0488 05/04/05 21:30:00 14.7533 28.0512 05/04/05 21:40:00 14.7533 28.0536 05/04/05 21:50:00 14.7534 28.056 05/04/05 22:00:00 14.7535 28.0584 05/04/05 22:10:00 14.7535 28.0608 05/04/05 22:20:00 14.7536 28.0632 05/04/05 22:30:00 14.7537 28.0657 05/04/05 22:40:00 14.7538 28.0681 05/04/05 22:50:00 14.7538 28.0705 05/04/05 23:00:00 14.7539 28.0729 05/04/05 23:10:00 14.754 28.0753 05/04/05 23:20:00 14.754 28.0777 05/04/05 23:30:00 14.7541 28.0801 05/04/05 23:40:00 14.7542 28.0825 05/04/05 23:50:00 14.7543 28.0849 05/05/05 00:00:00 14.7543 28.0874 05/05/05 00:10:00 14.7544 28.0898 05/05/05 00:20:00 14.7545 28.0922 05/05/05 00:30:00 14.7545 28.0946 05/05/05 00:40:00 14.7546 28.097 05/05/05 00:50:00 14.7547 28.0994 05/05/05 01:00:00 14.7548 28.1018 05/05/05 01:10:00 14.7548 28.1042 05/05/05 01:20:00 14.7549 28.1066 05/05/05 01:30:00 14.755 28.109 05/05/05 01:40:00 14.755 28.1115 05/05/05 01:50:00 14.7551 28.1139 05/05/05 02:00:00 14.7552 28.1163 05/05/05 02:10:00 14.7552 28.1187 05/05/05 02:20:00 14.7553 28.1211 05/05/05 02:30:00 14.7554 28.1235 05/05/05 02:40:00 14.7554 28.1259 05/05/05 02:50:00 14.7555 28.1283 05/05/05 03:00:00 14.7556 28.1307 05/05/05 03:10:00 14.7556 28.1332 05/05/05 03:20:00 14.7557 28.1356 05/05/05 03:30:00 14.7558 28.138 05/05/05 03:40:00 14.7558 28.1404 05/05/05 03:50:00 14.7559 28.1428 05/05/05 04:00:00 14.756 28.1452 05/05/05 04:10:00 14.756 28.1476 05/05/05 04:20:00 14.7561 28.15 05/05/05 04:30:00 14.7562 28.1524 05/05/05 04:40:00 14.7562 28.1549 05/05/05 04:50:00 14.7563 28.1573 05/05/05 05:00:00 14.7564 28.1597 05/05/05 05:10:00 14.7564 28.1621 05/05/05 05:20:00 14.7565 28.1645 05/05/05 05:30:00 14.7566 28.1669 05/05/05 05:40:00 14.7567 28.1693 05/05/05 05:50:00 14.7567 28.1717 05/05/05 06:00:00 14.7568 28.1741 05/05/05 06:10:00 14.7569 28.1766 05/05/05 06:20:00 14.7569 28.179 05/05/05 06:30:00 14.757 28.1814 05/05/05 06:40:00 14.7571 28.1838 05/05/05 06:50:00 14.7571 28.1862 05/05/05 07:00:00 14.7572 28.1886 05/05/05 07:10:00 14.7573 28.191 05/05/05 07:20:00 14.7573 28.1916 05/05/05 07:30:00 14.7574 28.1921 05/05/05 07:40:00 14.7575 28.1927 05/05/05 07:50:00 14.7575 28.1932 05/05/05 08:00:00 14.7576 28.1937 05/05/05 08:10:00 14.7577 28.1942 05/05/05 08:20:00 14.7577 28.1947 05/05/05 08:30:00 14.7578 28.1952 05/05/05 08:40:00 14.7579 28.1957 05/05/05 08:50:00 14.7579 28.1963 05/05/05 09:00:00 14.758 28.1968 05/05/05 09:10:00 14.7581 28.1973 05/05/05 09:20:00 14.7581 28.1978 05/05/05 09:30:00 14.7582 28.1983 05/05/05 09:40:00 14.7583 28.1988 05/05/05 09:50:00 14.7583 28.1994 05/05/05 10:00:00 14.7584 28.1999 05/05/05 10:10:00 14.7585 28.2004 05/05/05 10:20:00 14.7585 28.2009 05/05/05 10:30:00 14.7586 28.2014 05/05/05 10:40:00 14.7587 28.2019 05/05/05 10:50:00 14.7587 28.2024 05/05/05 11:00:00 14.7588 28.203 05/05/05 11:10:00 14.7589 28.2035 05/05/05 11:20:00 14.7589 28.204 05/05/05 11:30:00 14.759 28.2045 05/05/05 11:40:00 14.7591 28.205 05/05/05 11:50:00 14.7591 28.2055 05/05/05 12:00:00 14.7592 28.2061 05/05/05 12:10:00 14.7593 28.2066 05/05/05 12:20:00 14.7593 28.2071 05/05/05 12:30:00 14.7594 28.2076 05/05/05 12:40:00 14.7595 28.2081 05/05/05 12:50:00 14.7595 28.2086 05/05/05 13:00:00 14.7596 28.2092 05/05/05 13:10:00 14.7597 28.2097 05/05/05 13:20:00 14.7597 28.2102 05/05/05 13:30:00 14.7598 28.2107 05/05/05 13:40:00 14.7599 28.2112 05/05/05 13:50:00 14.7599 28.2117 05/05/05 14:00:00 14.76 28.2122 05/05/05 14:10:00 14.7601 28.2128 05/05/05 14:20:00 14.7601 28.2133 05/05/05 14:30:00 14.7602 28.2138 05/05/05 14:40:00 14.7603 28.2143 05/05/05 14:50:00 14.7603 28.2148 05/05/05 15:00:00 14.7604 28.2153 05/05/05 15:10:00 14.7605 28.2159 05/05/05 15:20:00 14.7605 28.2164 05/05/05 15:30:00 14.7606 28.2169 05/05/05 15:40:00 14.7607 28.2174 05/05/05 15:50:00 14.7607 28.2179 05/05/05 16:00:00 14.7608 28.2184 05/05/05 16:10:00 14.7609 28.219 05/05/05 16:20:00 14.7609 28.2195 05/05/05 16:30:00 14.761 28.22 05/05/05 16:40:00 14.7611 28.2205 05/05/05 16:50:00 14.7611 28.221 05/05/05 17:00:00 14.7612 28.2215 05/05/05 17:10:00 14.7613 28.222 05/05/05 17:20:00 14.7613 28.2226 05/05/05 17:30:00 14.7614 28.2231 05/05/05 17:40:00 14.7615 28.2236 05/05/05 17:50:00 14.7615 28.2241 05/05/05 18:00:00 14.7616 28.2246 05/05/05 18:10:00 14.7617 28.2251 05/05/05 18:20:00 14.7617 28.2257 05/05/05 18:30:00 14.7618 28.2262 05/05/05 18:40:00 14.7619 28.2267 05/05/05 18:50:00 14.7619 28.2272 05/05/05 19:00:00 14.762 28.2277 05/05/05 19:10:00 14.7621 28.2282 05/05/05 19:20:00 14.7621 28.2288 05/05/05 19:30:00 14.7622 28.2293 05/05/05 19:40:00 14.7623 28.2298 05/05/05 19:50:00 14.7623 28.2303 05/05/05 20:00:00 14.7624 28.2308 05/05/05 20:10:00 14.7625 28.2313 05/05/05 20:20:00 14.7625 28.2318 05/05/05 20:30:00 14.7626 28.2324 05/05/05 20:40:00 14.7627 28.2329 05/05/05 20:50:00 14.7627 28.2334 05/05/05 21:00:00 14.7628 28.2339 05/05/05 21:10:00 14.7629 28.2344 05/05/05 21:20:00 14.7629 28.2349 05/05/05 21:30:00 14.763 28.2355 05/05/05 21:40:00 14.7631 28.236 05/05/05 21:50:00 14.7631 28.2365 05/05/05 22:00:00 14.7632 28.237 05/05/05 22:10:00 14.7633 28.2375 05/05/05 22:20:00 14.7634 28.238 05/05/05 22:30:00 14.7634 28.2385 05/05/05 22:40:00 14.7635 28.2391 05/05/05 22:50:00 14.7636 28.2396 05/05/05 23:00:00 14.7636 28.2401 05/05/05 23:10:00 14.7637 28.2406 05/05/05 23:20:00 14.7638 28.2411 05/05/05 23:30:00 14.7638 28.2416 05/05/05 23:40:00 14.7639 28.2422 05/05/05 23:50:00 14.764 28.2427 05/06/05 00:00:00 14.764 28.2432 05/06/05 00:10:00 14.7641 28.2437 05/06/05 00:20:00 14.7642 28.2442 05/06/05 00:30:00 14.7642 28.2447 05/06/05 00:40:00 14.7643 28.2453 05/06/05 00:50:00 14.7644 28.2458 05/06/05 01:00:00 14.7644 28.2463 05/06/05 01:10:00 14.7645 28.2468 05/06/05 01:20:00 14.7646 28.2473 05/06/05 01:30:00 14.7646 28.2478 05/06/05 01:40:00 14.7647 28.2483 05/06/05 01:50:00 14.7648 28.2489 05/06/05 02:00:00 14.7648 28.2494 05/06/05 02:10:00 14.7649 28.2499 05/06/05 02:20:00 14.765 28.2504 05/06/05 02:30:00 14.765 28.2509 05/06/05 02:40:00 14.7651 28.2514 05/06/05 02:50:00 14.7652 28.252 05/06/05 03:00:00 14.7652 28.2525 05/06/05 03:10:00 14.7653 28.253 05/06/05 03:20:00 14.7654 28.2535 05/06/05 03:30:00 14.7654 28.254 05/06/05 03:40:00 14.7655 28.2545 05/06/05 03:50:00 14.7656 28.2551 05/06/05 04:00:00 14.7656 28.2556 05/06/05 04:10:00 14.7657 28.2561 05/06/05 04:20:00 14.7658 28.2566 05/06/05 04:30:00 14.7658 28.2571 05/06/05 04:40:00 14.7659 28.2576 05/06/05 04:50:00 14.766 28.2581 05/06/05 05:00:00 14.766 28.2587 05/06/05 05:10:00 14.7661 28.2592 05/06/05 05:20:00 14.7662 28.2597 05/06/05 05:30:00 14.7662 28.2602 05/06/05 05:40:00 14.7663 28.2607 05/06/05 05:50:00 14.7664 28.2612 05/06/05 06:00:00 14.7664 28.2618 05/06/05 06:10:00 14.7665 28.2623 05/06/05 06:20:00 14.7666 28.2628 05/06/05 06:30:00 14.7666 28.2633 05/06/05 06:40:00 14.7667 28.2638 05/06/05 06:50:00 14.7668 28.2643 05/06/05 07:00:00 14.7668 28.2649 05/06/05 07:10:00 14.7669 28.2654 05/06/05 07:20:00 14.767 28.2659 05/06/05 07:30:00 14.767 28.2664 05/06/05 07:40:00 14.7671 28.2669 05/06/05 07:50:00 14.7672 28.2674 05/06/05 08:00:00 14.7672 28.2679 05/06/05 08:10:00 14.7673 28.2685 05/06/05 08:20:00 14.7674 28.269 05/06/05 08:30:00 14.7674 28.2695 05/06/05 08:40:00 14.7675 28.27 05/06/05 08:50:00 14.7676 28.2705 05/06/05 09:00:00 14.7676 28.271 05/06/05 09:10:00 14.7677 28.2716 05/06/05 09:20:00 14.7678 28.2721 05/06/05 09:30:00 14.7678 28.2726 05/06/05 09:40:00 14.7679 28.2731 05/06/05 09:50:00 14.768 28.2736 05/06/05 10:00:00 14.768 28.2741 05/06/05 10:10:00 14.7681 28.2746 05/06/05 10:20:00 14.7682 28.2752 05/06/05 10:30:00 14.7682 28.2757 05/06/05 10:40:00 14.7683 28.2762 05/06/05 10:50:00 14.7684 28.2767 05/06/05 11:00:00 14.7684 28.2772 05/06/05 11:10:00 14.7685 28.2777 05/06/05 11:20:00 14.7686 28.2783 05/06/05 11:30:00 14.7686 28.2788 05/06/05 11:40:00 14.7687 28.2793 05/06/05 11:50:00 14.7688 28.2798 05/06/05 12:00:00 14.7688 28.2803 05/06/05 12:10:00 14.7689 28.2808 05/06/05 12:20:00 14.769 28.2814 05/06/05 12:30:00 14.769 28.2819 05/06/05 12:40:00 14.7691 28.2824 05/06/05 12:50:00 14.7692 28.2829 05/06/05 13:00:00 14.7692 28.2834 05/06/05 13:10:00 14.7693 28.2839 05/06/05 13:20:00 14.7694 28.2844 05/06/05 13:30:00 14.7694 28.285 05/06/05 13:40:00 14.7695 28.2855 05/06/05 13:50:00 14.7696 28.286 05/06/05 14:00:00 14.7696 28.2865 05/06/05 14:10:00 14.7697 28.287 05/06/05 14:20:00 14.7698 28.2875 05/06/05 14:30:00 14.7698 28.2881 05/06/05 14:40:00 14.7699 28.2886 05/06/05 14:50:00 14.77 28.2891 05/06/05 15:00:00 14.7701 28.2896 05/06/05 15:10:00 14.7701 28.2901 05/06/05 15:20:00 14.7702 28.2906 05/06/05 15:30:00 14.7703 28.2912 05/06/05 15:40:00 14.7703 28.2917 05/06/05 15:50:00 14.7704 28.2922 05/06/05 16:00:00 14.7705 28.2927 05/06/05 16:10:00 14.7705 28.2932 05/06/05 16:20:00 14.7706 28.2937 05/06/05 16:30:00 14.7708 28.2942 05/06/05 16:40:00 14.771 28.2948 05/06/05 16:50:00 14.7711 28.2953 05/06/05 17:00:00 14.7713 28.2958 05/06/05 17:10:00 14.7715 28.2963 05/06/05 17:20:00 14.7716 28.2968 05/06/05 17:30:00 14.7718 28.2973 05/06/05 17:40:00 14.7719 28.2979 05/06/05 17:50:00 14.7721 28.2984 05/06/05 18:00:00 14.7723 28.2989 05/06/05 18:10:00 14.7724 28.2994 05/06/05 18:20:00 14.7726 28.2999 05/06/05 18:30:00 14.7728 28.3004 05/06/05 18:40:00 14.7729 28.301 05/06/05 18:50:00 14.7731 28.3015 05/06/05 19:00:00 14.7733 28.302 05/06/05 19:10:00 14.7734 28.3025 05/06/05 19:20:00 14.7736 28.303 05/06/05 19:30:00 14.7738 28.3035 05/06/05 19:40:00 14.7739 28.304 05/06/05 19:50:00 14.7741 28.3046 05/06/05 20:00:00 14.7742 28.3051 05/06/05 20:10:00 14.7744 28.3056 05/06/05 20:20:00 14.7746 28.3061 05/06/05 20:30:00 14.7747 28.3066 05/06/05 20:40:00 14.7749 28.3071 05/06/05 20:50:00 14.7751 28.3077 05/06/05 21:00:00 14.7752 28.3082 05/06/05 21:10:00 14.7754 28.3087 05/06/05 21:20:00 14.7756 28.3092 05/06/05 21:30:00 14.7757 28.3097 05/06/05 21:40:00 14.7759 28.31 05/06/05 21:50:00 14.7761 28.31 05/06/05 22:00:00 14.7762 28.31 05/06/05 22:10:00 14.7764 28.31 05/06/05 22:20:00 14.7766 28.31 05/06/05 22:30:00 14.7767 28.31 05/06/05 22:40:00 14.7769 28.31 05/06/05 22:50:00 14.777 28.31 05/06/05 23:00:00 14.7772 28.31 05/06/05 23:10:00 14.7774 28.31 05/06/05 23:20:00 14.7775 28.31 05/06/05 23:30:00 14.7777 28.31 05/06/05 23:40:00 14.7779 28.31 05/06/05 23:50:00 14.778 28.31 05/07/05 00:00:00 14.7782 28.31 05/07/05 00:10:00 14.7784 28.31 05/07/05 00:20:00 14.7785 28.31 05/07/05 00:30:00 14.7787 28.31 05/07/05 00:40:00 14.7789 28.31 05/07/05 00:50:00 14.779 28.31 05/07/05 01:00:00 14.7792 28.31 05/07/05 01:10:00 14.7793 28.31 05/07/05 01:20:00 14.7795 28.31 05/07/05 01:30:00 14.7797 28.31 05/07/05 01:40:00 14.7798 28.31 05/07/05 01:50:00 14.78 28.31 05/07/05 02:00:00 14.7802 28.31 05/07/05 02:10:00 14.7803 28.31 05/07/05 02:20:00 14.7805 28.31 05/07/05 02:30:00 14.7807 28.31 05/07/05 02:40:00 14.7808 28.31 05/07/05 02:50:00 14.781 28.31 05/07/05 03:00:00 14.7812 28.31 05/07/05 03:10:00 14.7813 28.31 05/07/05 03:20:00 14.7815 28.31 05/07/05 03:30:00 14.7816 28.31 05/07/05 03:40:00 14.7818 28.31 05/07/05 03:50:00 14.782 28.31 05/07/05 04:00:00 14.7821 28.31 05/07/05 04:10:00 14.7823 28.31 05/07/05 04:20:00 14.7825 28.31 05/07/05 04:30:00 14.7826 28.31 05/07/05 04:40:00 14.7828 28.31 05/07/05 04:50:00 14.783 28.31 05/07/05 05:00:00 14.7831 28.31 05/07/05 05:10:00 14.7833 28.31 05/07/05 05:20:00 14.7835 28.31 05/07/05 05:30:00 14.7836 28.31 05/07/05 05:40:00 14.7838 28.31 05/07/05 05:50:00 14.784 28.31 05/07/05 06:00:00 14.7841 28.31 05/07/05 06:10:00 14.7843 28.31 05/07/05 06:20:00 14.7844 28.31 05/07/05 06:30:00 14.7846 28.31 05/07/05 06:40:00 14.7848 28.31 05/07/05 06:50:00 14.7849 28.31 05/07/05 07:00:00 14.7851 28.31 05/07/05 07:10:00 14.7853 28.31 05/07/05 07:20:00 14.7854 28.31 05/07/05 07:30:00 14.7856 28.31 05/07/05 07:40:00 14.7858 28.31 05/07/05 07:50:00 14.7859 28.31 05/07/05 08:00:00 14.7861 28.31 05/07/05 08:10:00 14.7863 28.31 05/07/05 08:20:00 14.7864 28.31 05/07/05 08:30:00 14.7866 28.31 05/07/05 08:40:00 14.7867 28.31 05/07/05 08:50:00 14.7869 28.31 05/07/05 09:00:00 14.7871 28.31 05/07/05 09:10:00 14.7872 28.31 05/07/05 09:20:00 14.7874 28.31 05/07/05 09:30:00 14.7876 28.31 05/07/05 09:40:00 14.7877 28.31 05/07/05 09:50:00 14.7879 28.31 05/07/05 10:00:00 14.7881 28.31 05/07/05 10:10:00 14.7882 28.31 05/07/05 10:20:00 14.7884 28.31 05/07/05 10:30:00 14.7886 28.31 05/07/05 10:40:00 14.7887 28.31 05/07/05 10:50:00 14.7889 28.31 05/07/05 11:00:00 14.7891 28.31 05/07/05 11:10:00 14.7892 28.31 05/07/05 11:20:00 14.7894 28.31 05/07/05 11:30:00 14.7895 28.31 05/07/05 11:40:00 14.7897 28.31 05/07/05 11:50:00 14.7899 28.31 05/07/05 12:00:00 14.79 28.31 05/07/05 12:10:00 14.7902 28.31 05/07/05 12:20:00 14.7904 28.31 05/07/05 12:30:00 14.7905 28.31 05/07/05 12:40:00 14.7907 28.31 05/07/05 12:50:00 14.7909 28.31 05/07/05 13:00:00 14.791 28.31 05/07/05 13:10:00 14.7912 28.31 05/07/05 13:20:00 14.7914 28.31 05/07/05 13:30:00 14.7915 28.31 05/07/05 13:40:00 14.7917 28.31 05/07/05 13:50:00 14.7918 28.31 05/07/05 14:00:00 14.792 28.31 05/07/05 14:10:00 14.7922 28.31 05/07/05 14:20:00 14.7923 28.31 05/07/05 14:30:00 14.7925 28.31 05/07/05 14:40:00 14.7927 28.31 05/07/05 14:50:00 14.7928 28.31 05/07/05 15:00:00 14.793 28.31 05/07/05 15:10:00 14.7932 28.31 05/07/05 15:20:00 14.7933 28.31 05/07/05 15:30:00 14.7935 28.31 05/07/05 15:40:00 14.7937 28.31 05/07/05 15:50:00 14.7938 28.31 05/07/05 16:00:00 14.794 28.31 05/07/05 16:10:00 14.7941 28.31 05/07/05 16:20:00 14.7943 28.31 05/07/05 16:30:00 14.7945 28.31 05/07/05 16:40:00 14.7946 28.31 05/07/05 16:50:00 14.7948 28.31 05/07/05 17:00:00 14.795 28.31 05/07/05 17:10:00 14.7951 28.31 05/07/05 17:20:00 14.7953 28.31 05/07/05 17:30:00 14.7955 28.31 05/07/05 17:40:00 14.7956 28.31 05/07/05 17:50:00 14.7958 28.31 05/07/05 18:00:00 14.796 28.31 05/07/05 18:10:00 14.7961 28.31 05/07/05 18:20:00 14.7963 28.31 05/07/05 18:30:00 14.7965 28.31 05/07/05 18:40:00 14.7966 28.31 05/07/05 18:50:00 14.7968 28.31 05/07/05 19:00:00 14.7969 28.31 05/07/05 19:10:00 14.7971 28.31 05/07/05 19:20:00 14.7973 28.31 05/07/05 19:30:00 14.7974 28.31 05/07/05 19:40:00 14.7976 28.31 05/07/05 19:50:00 14.7978 28.31 05/07/05 20:00:00 14.7979 28.31 05/07/05 20:10:00 14.7981 28.31 05/07/05 20:20:00 14.7983 28.31 05/07/05 20:30:00 14.7984 28.31 05/07/05 20:40:00 14.7986 28.31 05/07/05 20:50:00 14.7988 28.31 05/07/05 21:00:00 14.7989 28.31 05/07/05 21:10:00 14.7991 28.31 05/07/05 21:20:00 14.7992 28.31 05/07/05 21:30:00 14.7994 28.31 05/07/05 21:40:00 14.7996 28.31 05/07/05 21:50:00 14.7997 28.31 05/07/05 22:00:00 14.7999 28.31 05/07/05 22:10:00 14.8001 28.31 05/07/05 22:20:00 14.8002 28.31 05/07/05 22:30:00 14.8004 28.31 05/07/05 22:40:00 14.8006 28.31 05/07/05 22:50:00 14.8007 28.31 05/07/05 23:00:00 14.8009 28.31 05/07/05 23:10:00 14.8011 28.31 05/07/05 23:20:00 14.8012 28.31 05/07/05 23:30:00 14.8014 28.31 05/07/05 23:40:00 14.8016 28.31 05/07/05 23:50:00 14.8017 28.31 05/08/05 00:00:00 14.8019 28.31 05/08/05 00:10:00 14.802 28.31 05/08/05 00:20:00 14.8022 28.31 05/08/05 00:30:00 14.8024 28.31 05/08/05 00:40:00 14.8025 28.31 05/08/05 00:50:00 14.8027 28.31 05/08/05 01:00:00 14.8029 28.31 05/08/05 01:10:00 14.803 28.31 05/08/05 01:20:00 14.8032 28.31 05/08/05 01:30:00 14.8034 28.31 05/08/05 01:40:00 14.8035 28.31 05/08/05 01:50:00 14.8037 28.31 05/08/05 02:00:00 14.8039 28.31 05/08/05 02:10:00 14.804 28.31 05/08/05 02:20:00 14.8042 28.31 05/08/05 02:30:00 14.8043 28.31 05/08/05 02:40:00 14.8045 28.31 05/08/05 02:50:00 14.8047 28.31 05/08/05 03:00:00 14.8048 28.31 05/08/05 03:10:00 14.805 28.31 05/08/05 03:20:00 14.8052 28.31 05/08/05 03:30:00 14.8053 28.31 05/08/05 03:40:00 14.8055 28.31 05/08/05 03:50:00 14.8057 28.31 05/08/05 04:00:00 14.8058 28.31 05/08/05 04:10:00 14.806 28.31 05/08/05 04:20:00 14.8062 28.31 05/08/05 04:30:00 14.8063 28.31 05/08/05 04:40:00 14.8065 28.31 05/08/05 04:50:00 14.8066 28.31 05/08/05 05:00:00 14.8068 28.31 05/08/05 05:10:00 14.807 28.31 05/08/05 05:20:00 14.8071 28.31 05/08/05 05:30:00 14.8073 28.31 05/08/05 05:40:00 14.8075 28.31 05/08/05 05:50:00 14.8076 28.31 05/08/05 06:00:00 14.8078 28.31 05/08/05 06:10:00 14.808 28.31 05/08/05 06:20:00 14.8081 28.31 05/08/05 06:30:00 14.8083 28.31 05/08/05 06:40:00 14.8082 28.31 05/08/05 06:50:00 14.8082 28.31 05/08/05 07:00:00 14.8081 28.31 05/08/05 07:10:00 14.808 28.31 05/08/05 07:20:00 14.808 28.31 05/08/05 07:30:00 14.8079 28.31 05/08/05 07:40:00 14.8078 28.31 05/08/05 07:50:00 14.8078 28.31 05/08/05 08:00:00 14.8077 28.31 05/08/05 08:10:00 14.8076 28.31 05/08/05 08:20:00 14.8076 28.31 05/08/05 08:30:00 14.8075 28.31 05/08/05 08:40:00 14.8074 28.31 05/08/05 08:50:00 14.8074 28.31 05/08/05 09:00:00 14.8073 28.31 05/08/05 09:10:00 14.8072 28.31 05/08/05 09:20:00 14.8071 28.31 05/08/05 09:30:00 14.8071 28.31 05/08/05 09:40:00 14.807 28.31 05/08/05 09:50:00 14.8069 28.31 05/08/05 10:00:00 14.8069 28.31 05/08/05 10:10:00 14.8068 28.31 05/08/05 10:20:00 14.8067 28.31 05/08/05 10:30:00 14.8067 28.31 05/08/05 10:40:00 14.8066 28.31 05/08/05 10:50:00 14.8065 28.31 05/08/05 11:00:00 14.8065 28.31 05/08/05 11:10:00 14.8064 28.31 05/08/05 11:20:00 14.8063 28.31 05/08/05 11:30:00 14.8063 28.31 05/08/05 11:40:00 14.8062 28.31 05/08/05 11:50:00 14.8061 28.31 05/08/05 12:00:00 14.8061 28.31 05/08/05 12:10:00 14.806 28.31 05/08/05 12:20:00 14.8059 28.31 05/08/05 12:30:00 14.8059 28.31 05/08/05 12:40:00 14.8058 28.31 05/08/05 12:50:00 14.8057 28.31 05/08/05 13:00:00 14.8056 28.31 05/08/05 13:10:00 14.8056 28.31 05/08/05 13:20:00 14.8055 28.31 05/08/05 13:30:00 14.8054 28.31 05/08/05 13:40:00 14.8054 28.31 05/08/05 13:50:00 14.8053 28.31 05/08/05 14:00:00 14.8052 28.31 05/08/05 14:10:00 14.8052 28.31 05/08/05 14:20:00 14.8051 28.31 05/08/05 14:30:00 14.805 28.31 05/08/05 14:40:00 14.805 28.31 05/08/05 14:50:00 14.8049 28.31 05/08/05 15:00:00 14.8048 28.31 05/08/05 15:10:00 14.8048 28.31 05/08/05 15:20:00 14.8047 28.31 05/08/05 15:30:00 14.8046 28.31 05/08/05 15:40:00 14.8046 28.31 05/08/05 15:50:00 14.8045 28.31 05/08/05 16:00:00 14.8044 28.31 05/08/05 16:10:00 14.8044 28.31 05/08/05 16:20:00 14.8043 28.31 05/08/05 16:30:00 14.8042 28.31 05/08/05 16:40:00 14.8041 28.31 05/08/05 16:50:00 14.8041 28.31 05/08/05 17:00:00 14.804 28.31 05/08/05 17:10:00 14.8039 28.31 05/08/05 17:20:00 14.8039 28.31 05/08/05 17:30:00 14.8038 28.31 05/08/05 17:40:00 14.8037 28.31 05/08/05 17:50:00 14.8037 28.31 05/08/05 18:00:00 14.8036 28.31 05/08/05 18:10:00 14.8035 28.31 05/08/05 18:20:00 14.8035 28.31 05/08/05 18:30:00 14.8034 28.31 05/08/05 18:40:00 14.8033 28.31 05/08/05 18:50:00 14.8033 28.31 05/08/05 19:00:00 14.8032 28.31 05/08/05 19:10:00 14.8031 28.31 05/08/05 19:20:00 14.8031 28.31 05/08/05 19:30:00 14.803 28.31 05/08/05 19:40:00 14.8029 28.31 05/08/05 19:50:00 14.8029 28.31 05/08/05 20:00:00 14.8028 28.31 05/08/05 20:10:00 14.8027 28.31 05/08/05 20:20:00 14.8026 28.31 05/08/05 20:30:00 14.8026 28.31 05/08/05 20:40:00 14.8025 28.31 05/08/05 20:50:00 14.8024 28.31 05/08/05 21:00:00 14.8024 28.31 05/08/05 21:10:00 14.8023 28.31 05/08/05 21:20:00 14.8022 28.31 05/08/05 21:30:00 14.8022 28.31 05/08/05 21:40:00 14.8021 28.31 05/08/05 21:50:00 14.802 28.31 05/08/05 22:00:00 14.802 28.31 05/08/05 22:10:00 14.8019 28.31 05/08/05 22:20:00 14.8018 28.31 05/08/05 22:30:00 14.8018 28.31 05/08/05 22:40:00 14.8017 28.31 05/08/05 22:50:00 14.8016 28.31 05/08/05 23:00:00 14.8016 28.31 05/08/05 23:10:00 14.8015 28.31 05/08/05 23:20:00 14.8014 28.31 05/08/05 23:30:00 14.8014 28.31 05/08/05 23:40:00 14.8013 28.31 05/08/05 23:50:00 14.8012 28.31 05/09/05 00:00:00 14.8011 28.31 05/09/05 00:10:00 14.8011 28.31 05/09/05 00:20:00 14.801 28.31 05/09/05 00:30:00 14.8009 28.31 05/09/05 00:40:00 14.8009 28.31 05/09/05 00:50:00 14.8008 28.31 05/09/05 01:00:00 14.8007 28.31 05/09/05 01:10:00 14.8007 28.31 05/09/05 01:20:00 14.8006 28.31 05/09/05 01:30:00 14.8005 28.31 05/09/05 01:40:00 14.8005 28.31 05/09/05 01:50:00 14.8004 28.31 05/09/05 02:00:00 14.8003 28.31 05/09/05 02:10:00 14.8003 28.31 05/09/05 02:20:00 14.8002 28.31 05/09/05 02:30:00 14.8001 28.31 05/09/05 02:40:00 14.8001 28.31 05/09/05 02:50:00 14.8 28.31 05/09/05 03:00:00 14.7999 28.31 05/09/05 03:10:00 14.7999 28.31 05/09/05 03:20:00 14.7998 28.31 05/09/05 03:30:00 14.7997 28.31 05/09/05 03:40:00 14.7997 28.31 05/09/05 03:50:00 14.7996 28.31 05/09/05 04:00:00 14.7995 28.31 05/09/05 04:10:00 14.7994 28.31 05/09/05 04:20:00 14.7994 28.31 05/09/05 04:30:00 14.7993 28.31 05/09/05 04:40:00 14.7992 28.31 05/09/05 04:50:00 14.7992 28.31 05/09/05 05:00:00 14.7991 28.31 05/09/05 05:10:00 14.799 28.31 05/09/05 05:20:00 14.799 28.31 05/09/05 05:30:00 14.7989 28.31 05/09/05 05:40:00 14.7988 28.31 05/09/05 05:50:00 14.7988 28.31 05/09/05 06:00:00 14.7987 28.31 05/09/05 06:10:00 14.7986 28.31 05/09/05 06:20:00 14.7986 28.31 05/09/05 06:30:00 14.7985 28.31 05/09/05 06:40:00 14.7984 28.31 05/09/05 06:50:00 14.7984 28.31 05/09/05 07:00:00 14.7983 28.31 05/09/05 07:10:00 14.7982 28.31 05/09/05 07:20:00 14.7982 28.31 05/09/05 07:30:00 14.7981 28.31 05/09/05 07:40:00 14.798 28.31 05/09/05 07:50:00 14.7979 28.31 05/09/05 08:00:00 14.7979 28.31 05/09/05 08:10:00 14.7978 28.31 05/09/05 08:20:00 14.7977 28.31 05/09/05 08:30:00 14.7977 28.31 05/09/05 08:40:00 14.7976 28.31 05/09/05 08:50:00 14.7975 28.31 05/09/05 09:00:00 14.7975 28.31 05/09/05 09:10:00 14.7974 28.31 05/09/05 09:20:00 14.7973 28.31 05/09/05 09:30:00 14.7973 28.31 05/09/05 09:40:00 14.7972 28.31 05/09/05 09:50:00 14.7971 28.31 05/09/05 10:00:00 14.7971 28.31 05/09/05 10:10:00 14.797 28.31 05/09/05 10:20:00 14.7969 28.31 05/09/05 10:30:00 14.7969 28.31 05/09/05 10:40:00 14.7968 28.31 05/09/05 10:50:00 14.7967 28.31 05/09/05 11:00:00 14.7967 28.31 05/09/05 11:10:00 14.7966 28.31 05/09/05 11:20:00 14.7965 28.31 05/09/05 11:30:00 14.7964 28.31 05/09/05 11:40:00 14.7964 28.31 05/09/05 11:50:00 14.7963 28.31 05/09/05 12:00:00 14.7962 28.31 05/09/05 12:10:00 14.7962 28.31 05/09/05 12:20:00 14.7961 28.31 05/09/05 12:30:00 14.796 28.31 05/09/05 12:40:00 14.796 28.31 05/09/05 12:50:00 14.7959 28.31 05/09/05 13:00:00 14.7958 28.31 05/09/05 13:10:00 14.7958 28.31 05/09/05 13:20:00 14.7957 28.31 05/09/05 13:30:00 14.7956 28.31 05/09/05 13:40:00 14.7956 28.31 05/09/05 13:50:00 14.7955 28.31 05/09/05 14:00:00 14.7954 28.31 05/09/05 14:10:00 14.7954 28.31 05/09/05 14:20:00 14.7953 28.31 05/09/05 14:30:00 14.7952 28.31 05/09/05 14:40:00 14.7952 28.31 05/09/05 14:50:00 14.7951 28.31 05/09/05 15:00:00 14.795 28.31 05/09/05 15:10:00 14.7949 28.31 05/09/05 15:20:00 14.7949 28.31 05/09/05 15:30:00 14.7948 28.31 05/09/05 15:40:00 14.7947 28.31 05/09/05 15:50:00 14.7947 28.31 05/09/05 16:00:00 14.7946 28.31 05/09/05 16:10:00 14.7945 28.31 05/09/05 16:20:00 14.7945 28.31 05/09/05 16:30:00 14.7944 28.31 05/09/05 16:40:00 14.7943 28.31 05/09/05 16:50:00 14.7943 28.31 05/09/05 17:00:00 14.7942 28.31 05/09/05 17:10:00 14.7941 28.31 05/09/05 17:20:00 14.7941 28.31 05/09/05 17:30:00 14.794 28.31 05/09/05 17:40:00 14.7939 28.31 05/09/05 17:50:00 14.7939 28.31 05/09/05 18:00:00 14.7938 28.31 05/09/05 18:10:00 14.7937 28.31 05/09/05 18:20:00 14.7937 28.31 05/09/05 18:30:00 14.7936 28.31 05/09/05 18:40:00 14.7935 28.31 05/09/05 18:50:00 14.7934 28.31 05/09/05 19:00:00 14.7934 28.31 05/09/05 19:10:00 14.7933 28.31 05/09/05 19:20:00 14.7932 28.31 05/09/05 19:30:00 14.7932 28.31 05/09/05 19:40:00 14.7931 28.31 05/09/05 19:50:00 14.793 28.31 05/09/05 20:00:00 14.793 28.31 05/09/05 20:10:00 14.7929 28.31 05/09/05 20:20:00 14.7928 28.31 05/09/05 20:30:00 14.7928 28.31 05/09/05 20:40:00 14.7927 28.31 05/09/05 20:50:00 14.7927 28.31 05/09/05 21:00:00 14.7929 28.31 05/09/05 21:10:00 14.793 28.31 05/09/05 21:20:00 14.7931 28.31 05/09/05 21:30:00 14.7933 28.31 05/09/05 21:40:00 14.7934 28.31 05/09/05 21:50:00 14.7936 28.31 05/09/05 22:00:00 14.7937 28.31 05/09/05 22:10:00 14.7938 28.31 05/09/05 22:20:00 14.794 28.31 05/09/05 22:30:00 14.7941 28.31 05/09/05 22:40:00 14.7942 28.31 05/09/05 22:50:00 14.7944 28.31 05/09/05 23:00:00 14.7945 28.31 05/09/05 23:10:00 14.7947 28.31 05/09/05 23:20:00 14.7948 28.31 05/09/05 23:30:00 14.7949 28.31 05/09/05 23:40:00 14.7951 28.31 05/09/05 23:50:00 14.7952 28.31 05/10/05 00:00:00 14.7953 28.31 05/10/05 00:10:00 14.7955 28.31 05/10/05 00:20:00 14.7956 28.31 05/10/05 00:30:00 14.7958 28.31 05/10/05 00:40:00 14.7959 28.31 05/10/05 00:50:00 14.796 28.31 05/10/05 01:00:00 14.7962 28.31 05/10/05 01:10:00 14.7963 28.31 05/10/05 01:20:00 14.7965 28.31 05/10/05 01:30:00 14.7966 28.31 05/10/05 01:40:00 14.7967 28.31 05/10/05 01:50:00 14.7969 28.31 05/10/05 02:00:00 14.797 28.31 05/10/05 02:10:00 14.7971 28.31 05/10/05 02:20:00 14.7973 28.31 05/10/05 02:30:00 14.7974 28.3097 05/10/05 02:40:00 14.7976 28.3091 05/10/05 02:50:00 14.7977 28.3085 05/10/05 03:00:00 14.7978 28.3079 05/10/05 03:10:00 14.798 28.3073 05/10/05 03:20:00 14.7981 28.3067 05/10/05 03:30:00 14.7982 28.306 05/10/05 03:40:00 14.7984 28.3054 05/10/05 03:50:00 14.7985 28.3048 05/10/05 04:00:00 14.7987 28.3042 05/10/05 04:10:00 14.7988 28.3036 05/10/05 04:20:00 14.7989 28.303 05/10/05 04:30:00 14.7991 28.3024 05/10/05 04:40:00 14.7992 28.3017 05/10/05 04:50:00 14.7993 28.3011 05/10/05 05:00:00 14.7995 28.3005 05/10/05 05:10:00 14.7996 28.2999 05/10/05 05:20:00 14.7998 28.2993 05/10/05 05:30:00 14.7999 28.2987 05/10/05 05:40:00 14.8 28.2981 05/10/05 05:50:00 14.8002 28.2975 05/10/05 06:00:00 14.8003 28.2968 05/10/05 06:10:00 14.8005 28.2962 05/10/05 06:20:00 14.8006 28.2956 05/10/05 06:30:00 14.8007 28.295 05/10/05 06:40:00 14.8009 28.2944 05/10/05 06:50:00 14.801 28.2938 05/10/05 07:00:00 14.8011 28.2932 05/10/05 07:10:00 14.8013 28.2925 05/10/05 07:20:00 14.8014 28.2919 05/10/05 07:30:00 14.8016 28.2913 05/10/05 07:40:00 14.8017 28.2907 05/10/05 07:50:00 14.8018 28.2901 05/10/05 08:00:00 14.802 28.2895 05/10/05 08:10:00 14.8021 28.2889 05/10/05 08:20:00 14.8022 28.2882 05/10/05 08:30:00 14.8024 28.2876 05/10/05 08:40:00 14.8025 28.287 05/10/05 08:50:00 14.8027 28.2864 05/10/05 09:00:00 14.8028 28.2858 05/10/05 09:10:00 14.8029 28.2852 05/10/05 09:20:00 14.8031 28.2846 05/10/05 09:30:00 14.8032 28.284 05/10/05 09:40:00 14.8033 28.2833 05/10/05 09:50:00 14.8035 28.2827 05/10/05 10:00:00 14.8036 28.2821 05/10/05 10:10:00 14.8038 28.2815 05/10/05 10:20:00 14.8039 28.2809 05/10/05 10:30:00 14.804 28.2803 05/10/05 10:40:00 14.8042 28.2797 05/10/05 10:50:00 14.8043 28.279 05/10/05 11:00:00 14.8045 28.2784 05/10/05 11:10:00 14.8046 28.2778 05/10/05 11:20:00 14.8047 28.2772 05/10/05 11:30:00 14.8049 28.2766 05/10/05 11:40:00 14.805 28.276 05/10/05 11:50:00 14.8051 28.2754 05/10/05 12:00:00 14.8053 28.2747 05/10/05 12:10:00 14.8054 28.2741 05/10/05 12:20:00 14.8056 28.2735 05/10/05 12:30:00 14.8057 28.2729 05/10/05 12:40:00 14.8058 28.2723 05/10/05 12:50:00 14.806 28.2717 05/10/05 13:00:00 14.8061 28.2711 05/10/05 13:10:00 14.8062 28.2705 05/10/05 13:20:00 14.8064 28.2698 05/10/05 13:30:00 14.8065 28.2692 05/10/05 13:40:00 14.8067 28.2686 05/10/05 13:50:00 14.8068 28.268 05/10/05 14:00:00 14.8069 28.2674 05/10/05 14:10:00 14.8071 28.2668 05/10/05 14:20:00 14.8072 28.2662 05/10/05 14:30:00 14.8074 28.2655 05/10/05 14:40:00 14.8075 28.2649 05/10/05 14:50:00 14.8076 28.2643 05/10/05 15:00:00 14.8078 28.2637 05/10/05 15:10:00 14.8079 28.2631 05/10/05 15:20:00 14.808 28.2625 05/10/05 15:30:00 14.8082 28.2619 05/10/05 15:40:00 14.8083 28.2612 05/10/05 15:50:00 14.8085 28.2606 05/10/05 16:00:00 14.8086 28.26 05/10/05 16:10:00 14.8087 28.2594 05/10/05 16:20:00 14.8089 28.2588 05/10/05 16:30:00 14.809 28.2582 05/10/05 16:40:00 14.8091 28.2576 05/10/05 16:50:00 14.8093 28.257 05/10/05 17:00:00 14.8094 28.2563 05/10/05 17:10:00 14.8096 28.2557 05/10/05 17:20:00 14.8097 28.2551 05/10/05 17:30:00 14.8098 28.2545 05/10/05 17:40:00 14.81 28.2539 05/10/05 17:50:00 14.8101 28.2533 05/10/05 18:00:00 14.8102 28.2527 05/10/05 18:10:00 14.8104 28.252 05/10/05 18:20:00 14.8105 28.2514 05/10/05 18:30:00 14.8107 28.2508 05/10/05 18:40:00 14.8108 28.2502 05/10/05 18:50:00 14.8109 28.2496 05/10/05 19:00:00 14.8111 28.249 05/10/05 19:10:00 14.8112 28.2484 05/10/05 19:20:00 14.8114 28.2477 05/10/05 19:30:00 14.8115 28.2471 05/10/05 19:40:00 14.8116 28.2465 05/10/05 19:50:00 14.8118 28.2459 05/10/05 20:00:00 14.8119 28.2453 05/10/05 20:10:00 14.812 28.2447 05/10/05 20:20:00 14.8122 28.2441 05/10/05 20:30:00 14.8123 28.2435 05/10/05 20:40:00 14.8125 28.2428 05/10/05 20:50:00 14.8126 28.2422 05/10/05 21:00:00 14.8127 28.2416 05/10/05 21:10:00 14.8129 28.241 05/10/05 21:20:00 14.813 28.2404 05/10/05 21:30:00 14.8131 28.2398 05/10/05 21:40:00 14.8133 28.2392 05/10/05 21:50:00 14.8134 28.2385 05/10/05 22:00:00 14.8136 28.2379 05/10/05 22:10:00 14.8137 28.2373 05/10/05 22:20:00 14.8138 28.2367 05/10/05 22:30:00 14.814 28.2361 05/10/05 22:40:00 14.8141 28.2355 05/10/05 22:50:00 14.8142 28.2349 05/10/05 23:00:00 14.8144 28.2343 05/10/05 23:10:00 14.8145 28.2336 05/10/05 23:20:00 14.8147 28.233 05/10/05 23:30:00 14.8148 28.2324 05/10/05 23:40:00 14.8149 28.2318 05/10/05 23:50:00 14.8151 28.2312 05/11/05 00:00:00 14.8152 28.2306 05/11/05 00:10:00 14.8154 28.23 05/11/05 00:20:00 14.8155 28.2293 05/11/05 00:30:00 14.8156 28.2287 05/11/05 00:40:00 14.8158 28.2281 05/11/05 00:50:00 14.8159 28.2275 05/11/05 01:00:00 14.816 28.2269 05/11/05 01:10:00 14.8162 28.2263 05/11/05 01:20:00 14.8163 28.2257 05/11/05 01:30:00 14.8165 28.225 05/11/05 01:40:00 14.8166 28.2244 05/11/05 01:50:00 14.8167 28.2238 05/11/05 02:00:00 14.8169 28.2232 05/11/05 02:10:00 14.817 28.2226 05/11/05 02:20:00 14.8171 28.222 05/11/05 02:30:00 14.8173 28.2214 05/11/05 02:40:00 14.8174 28.2208 05/11/05 02:50:00 14.8176 28.2201 05/11/05 03:00:00 14.8177 28.2195 05/11/05 03:10:00 14.8178 28.2189 05/11/05 03:20:00 14.818 28.2183 05/11/05 03:30:00 14.8181 28.2177 05/11/05 03:40:00 14.8183 28.2171 05/11/05 03:50:00 14.8184 28.2165 05/11/05 04:00:00 14.8185 28.2158 05/11/05 04:10:00 14.8187 28.2152 05/11/05 04:20:00 14.8188 28.2146 05/11/05 04:30:00 14.8189 28.214 05/11/05 04:40:00 14.8191 28.2134 05/11/05 04:50:00 14.8192 28.2128 05/11/05 05:00:00 14.8194 28.2122 05/11/05 05:10:00 14.8195 28.2115 05/11/05 05:20:00 14.8196 28.2109 05/11/05 05:30:00 14.8198 28.2103 05/11/05 05:40:00 14.8199 28.2097 05/11/05 05:50:00 14.82 28.2091 05/11/05 06:00:00 14.8202 28.2085 05/11/05 06:10:00 14.8203 28.2079 05/11/05 06:20:00 14.8205 28.2073 05/11/05 06:30:00 14.8206 28.2066 05/11/05 06:40:00 14.8207 28.206 05/11/05 06:50:00 14.8209 28.2054 05/11/05 07:00:00 14.821 28.2048 05/11/05 07:10:00 14.8211 28.2042 05/11/05 07:20:00 14.8213 28.2036 05/11/05 07:30:00 14.8214 28.203 05/11/05 07:40:00 14.8216 28.2023 05/11/05 07:50:00 14.8217 28.2017 05/11/05 08:00:00 14.8218 28.2011 05/11/05 08:10:00 14.822 28.2005 05/11/05 08:20:00 14.8221 28.1999 05/11/05 08:30:00 14.8223 28.1993 05/11/05 08:40:00 14.8224 28.1987 05/11/05 08:50:00 14.8225 28.198 05/11/05 09:00:00 14.8227 28.1974 05/11/05 09:10:00 14.8228 28.1968 05/11/05 09:20:00 14.8229 28.1962 05/11/05 09:30:00 14.8231 28.1956 05/11/05 09:40:00 14.8232 28.195 05/11/05 09:50:00 14.8234 28.1944 05/11/05 10:00:00 14.8235 28.1938 05/11/05 10:10:00 14.8236 28.1931 05/11/05 10:20:00 14.8238 28.1925 05/11/05 10:30:00 14.8239 28.1919 05/11/05 10:40:00 14.824 28.1913 05/11/05 10:50:00 14.8242 28.1907 05/11/05 11:00:00 14.8243 28.1901 05/11/05 11:10:00 14.8242 28.1895 05/11/05 11:20:00 14.8242 28.1888 05/11/05 11:30:00 14.8241 28.1882 05/11/05 11:40:00 14.824 28.1876 05/11/05 11:50:00 14.8239 28.187 05/11/05 12:00:00 14.8238 28.1864 05/11/05 12:10:00 14.8237 28.1858 05/11/05 12:20:00 14.8236 28.1852 05/11/05 12:30:00 14.8235 28.1846 05/11/05 12:40:00 14.8234 28.1839 05/11/05 12:50:00 14.8234 28.1833 05/11/05 13:00:00 14.8233 28.1827 05/11/05 13:10:00 14.8232 28.1821 05/11/05 13:20:00 14.8231 28.1815 05/11/05 13:30:00 14.823 28.1809 05/11/05 13:40:00 14.8229 28.1803 05/11/05 13:50:00 14.8228 28.1796 05/11/05 14:00:00 14.8227 28.179 05/11/05 14:10:00 14.8226 28.1784 05/11/05 14:20:00 14.8226 28.1778 05/11/05 14:30:00 14.8225 28.1772 05/11/05 14:40:00 14.8224 28.1766 05/11/05 14:50:00 14.8223 28.176 05/11/05 15:00:00 14.8222 28.1753 05/11/05 15:10:00 14.8221 28.1747 05/11/05 15:20:00 14.822 28.1741 05/11/05 15:30:00 14.8219 28.1735 05/11/05 15:40:00 14.8219 28.1729 05/11/05 15:50:00 14.8218 28.1723 05/11/05 16:00:00 14.8217 28.1717 05/11/05 16:10:00 14.8216 28.1711 05/11/05 16:20:00 14.8215 28.1704 05/11/05 16:30:00 14.8214 28.1698 05/11/05 16:40:00 14.8213 28.1692 05/11/05 16:50:00 14.8212 28.1686 05/11/05 17:00:00 14.8211 28.1688 05/11/05 17:10:00 14.8211 28.1691 05/11/05 17:20:00 14.821 28.1694 05/11/05 17:30:00 14.8209 28.1697 05/11/05 17:40:00 14.8208 28.17 05/11/05 17:50:00 14.8207 28.1703 05/11/05 18:00:00 14.8206 28.1705 05/11/05 18:10:00 14.8205 28.1708 05/11/05 18:20:00 14.8204 28.1711 05/11/05 18:30:00 14.8203 28.1714 05/11/05 18:40:00 14.8203 28.1717 05/11/05 18:50:00 14.8202 28.1719 05/11/05 19:00:00 14.8201 28.1722 05/11/05 19:10:00 14.82 28.1725 05/11/05 19:20:00 14.8199 28.1728 05/11/05 19:30:00 14.8198 28.1731 05/11/05 19:40:00 14.8197 28.1734 05/11/05 19:50:00 14.8196 28.1736 05/11/05 20:00:00 14.8196 28.1739 05/11/05 20:10:00 14.8195 28.1742 05/11/05 20:20:00 14.8194 28.1745 05/11/05 20:30:00 14.8193 28.1748 05/11/05 20:40:00 14.8192 28.1751 05/11/05 20:50:00 14.8191 28.1753 05/11/05 21:00:00 14.819 28.1756 05/11/05 21:10:00 14.8189 28.1759 05/11/05 21:20:00 14.8188 28.1762 05/11/05 21:30:00 14.8188 28.1765 05/11/05 21:40:00 14.8187 28.1768 05/11/05 21:50:00 14.8186 28.177 05/11/05 22:00:00 14.8185 28.1773 05/11/05 22:10:00 14.8184 28.1776 05/11/05 22:20:00 14.8183 28.1779 05/11/05 22:30:00 14.8182 28.1782 05/11/05 22:40:00 14.8181 28.1785 05/11/05 22:50:00 14.818 28.1787 05/11/05 23:00:00 14.818 28.179 05/11/05 23:10:00 14.8179 28.1793 05/11/05 23:20:00 14.8178 28.1796 05/11/05 23:30:00 14.8177 28.1799 05/11/05 23:40:00 14.8176 28.1801 05/11/05 23:50:00 14.8175 28.1804 05/12/05 00:00:00 14.8174 28.1807 05/12/05 00:10:00 14.8173 28.181 05/12/05 00:20:00 14.8173 28.1813 05/12/05 00:30:00 14.8172 28.1816 05/12/05 00:40:00 14.8171 28.1818 05/12/05 00:50:00 14.817 28.1821 05/12/05 01:00:00 14.8169 28.1824 05/12/05 01:10:00 14.8168 28.1827 05/12/05 01:20:00 14.8167 28.183 05/12/05 01:30:00 14.8166 28.1833 05/12/05 01:40:00 14.8165 28.1835 05/12/05 01:50:00 14.8165 28.1838 05/12/05 02:00:00 14.8164 28.1841 05/12/05 02:10:00 14.8163 28.1844 05/12/05 02:20:00 14.8162 28.1847 05/12/05 02:30:00 14.8161 28.185 05/12/05 02:40:00 14.816 28.1852 05/12/05 02:50:00 14.8159 28.1855 05/12/05 03:00:00 14.8158 28.1858 05/12/05 03:10:00 14.8157 28.1861 05/12/05 03:20:00 14.8157 28.1864 05/12/05 03:30:00 14.8156 28.1867 05/12/05 03:40:00 14.8155 28.1869 05/12/05 03:50:00 14.8154 28.1872 05/12/05 04:00:00 14.8153 28.1875 05/12/05 04:10:00 14.8152 28.1878 05/12/05 04:20:00 14.8151 28.1881 05/12/05 04:30:00 14.815 28.1884 05/12/05 04:40:00 14.8149 28.1886 05/12/05 04:50:00 14.8149 28.1889 05/12/05 05:00:00 14.8148 28.1892 05/12/05 05:10:00 14.8147 28.1895 05/12/05 05:20:00 14.8146 28.1898 05/12/05 05:30:00 14.8145 28.19 05/12/05 05:40:00 14.8144 28.1903 05/12/05 05:50:00 14.8143 28.1906 05/12/05 06:00:00 14.8142 28.1909 05/12/05 06:10:00 14.8142 28.1912 05/12/05 06:20:00 14.8141 28.1915 05/12/05 06:30:00 14.814 28.1917 05/12/05 06:40:00 14.8139 28.192 05/12/05 06:50:00 14.8138 28.1923 05/12/05 07:00:00 14.8137 28.1926 05/12/05 07:10:00 14.8136 28.1929 05/12/05 07:20:00 14.8135 28.1932 05/12/05 07:30:00 14.8134 28.1934 05/12/05 07:40:00 14.8134 28.1937 05/12/05 07:50:00 14.8133 28.194 05/12/05 08:00:00 14.8132 28.1943 05/12/05 08:10:00 14.8131 28.1946 05/12/05 08:20:00 14.813 28.1949 05/12/05 08:30:00 14.8129 28.1951 05/12/05 08:40:00 14.8128 28.1954 05/12/05 08:50:00 14.8127 28.1957 05/12/05 09:00:00 14.8126 28.196 05/12/05 09:10:00 14.8126 28.1963 05/12/05 09:20:00 14.8125 28.1966 05/12/05 09:30:00 14.8124 28.1968 05/12/05 09:40:00 14.8123 28.1971 05/12/05 09:50:00 14.8122 28.1974 05/12/05 10:00:00 14.8121 28.1977 05/12/05 10:10:00 14.812 28.198 05/12/05 10:20:00 14.8119 28.1982 05/12/05 10:30:00 14.8119 28.1985 05/12/05 10:40:00 14.8118 28.1988 05/12/05 10:50:00 14.8117 28.1991 05/12/05 11:00:00 14.8116 28.1994 05/12/05 11:10:00 14.8115 28.1997 05/12/05 11:20:00 14.8114 28.1999 05/12/05 11:30:00 14.8113 28.2002 05/12/05 11:40:00 14.8112 28.2005 05/12/05 11:50:00 14.8111 28.2008 05/12/05 12:00:00 14.8111 28.2011 05/12/05 12:10:00 14.811 28.2014 05/12/05 12:20:00 14.8109 28.2016 05/12/05 12:30:00 14.8108 28.2019 05/12/05 12:40:00 14.8107 28.2022 05/12/05 12:50:00 14.8106 28.2025 05/12/05 13:00:00 14.8105 28.2028 05/12/05 13:10:00 14.8104 28.2031 05/12/05 13:20:00 14.8103 28.2033 05/12/05 13:30:00 14.8103 28.2036 05/12/05 13:40:00 14.8102 28.2039 05/12/05 13:50:00 14.8101 28.2042 05/12/05 14:00:00 14.81 28.2045 05/12/05 14:10:00 14.8099 28.2048 05/12/05 14:20:00 14.8098 28.205 05/12/05 14:30:00 14.8097 28.2053 05/12/05 14:40:00 14.8096 28.2056 05/12/05 14:50:00 14.8096 28.2059 05/12/05 15:00:00 14.8095 28.2062 05/12/05 15:10:00 14.8094 28.2064 05/12/05 15:20:00 14.8093 28.2067 05/12/05 15:30:00 14.8092 28.207 05/12/05 15:40:00 14.8091 28.2073 05/12/05 15:50:00 14.809 28.2076 05/12/05 16:00:00 14.8089 28.2079 05/12/05 16:10:00 14.8088 28.2081 05/12/05 16:20:00 14.8088 28.2084 05/12/05 16:30:00 14.8087 28.2087 05/12/05 16:40:00 14.8086 28.209 05/12/05 16:50:00 14.8085 28.2093 05/12/05 17:00:00 14.8084 28.2096 05/12/05 17:10:00 14.8083 28.2098 05/12/05 17:20:00 14.8082 28.2101 05/12/05 17:30:00 14.8081 28.2104 05/12/05 17:40:00 14.808 28.2107 05/12/05 17:50:00 14.808 28.211 05/12/05 18:00:00 14.8079 28.2113 05/12/05 18:10:00 14.8078 28.2115 05/12/05 18:20:00 14.8077 28.2118 05/12/05 18:30:00 14.8076 28.2121 05/12/05 18:40:00 14.8075 28.2124 05/12/05 18:50:00 14.8074 28.2127 05/12/05 19:00:00 14.8073 28.213 05/12/05 19:10:00 14.8072 28.2132 05/12/05 19:20:00 14.8072 28.2135 05/12/05 19:30:00 14.8071 28.2138 05/12/05 19:40:00 14.807 28.2141 05/12/05 19:50:00 14.8069 28.2144 05/12/05 20:00:00 14.8068 28.2147 05/12/05 20:10:00 14.8067 28.2149 05/12/05 20:20:00 14.8066 28.2152 05/12/05 20:30:00 14.8065 28.2155 05/12/05 20:40:00 14.8065 28.2158 05/12/05 20:50:00 14.8064 28.2161 05/12/05 21:00:00 14.8063 28.2163 05/12/05 21:10:00 14.8062 28.2166 05/12/05 21:20:00 14.8061 28.2169 05/12/05 21:30:00 14.806 28.2172 05/12/05 21:40:00 14.8059 28.2175 05/12/05 21:50:00 14.8058 28.2178 05/12/05 22:00:00 14.8057 28.218 05/12/05 22:10:00 14.8057 28.2183 05/12/05 22:20:00 14.8056 28.2186 05/12/05 22:30:00 14.8055 28.2189 05/12/05 22:40:00 14.8054 28.2192 05/12/05 22:50:00 14.8053 28.2195 05/12/05 23:00:00 14.8052 28.2197 05/12/05 23:10:00 14.8051 28.22 05/12/05 23:20:00 14.805 28.2203 05/12/05 23:30:00 14.8049 28.2206 05/12/05 23:40:00 14.8049 28.2209 05/12/05 23:50:00 14.8048 28.2212 05/13/05 00:00:00 14.8047 28.2214 05/13/05 00:10:00 14.8046 28.2217 05/13/05 00:20:00 14.8045 28.222 05/13/05 00:30:00 14.8044 28.2223 05/13/05 00:40:00 14.8043 28.2226 05/13/05 00:50:00 14.8042 28.2229 05/13/05 01:00:00 14.8042 28.2231 05/13/05 01:10:00 14.8041 28.2234 05/13/05 01:20:00 14.8039 28.2237 05/13/05 01:30:00 14.8037 28.224 05/13/05 01:40:00 14.8035 28.2243 05/13/05 01:50:00 14.8033 28.2245 05/13/05 02:00:00 14.8031 28.2248 05/13/05 02:10:00 14.8029 28.2251 05/13/05 02:20:00 14.8027 28.2254 05/13/05 02:30:00 14.8025 28.2257 05/13/05 02:40:00 14.8023 28.226 05/13/05 02:50:00 14.8021 28.2262 05/13/05 03:00:00 14.8018 28.2265 05/13/05 03:10:00 14.8016 28.2268 05/13/05 03:20:00 14.8014 28.2271 05/13/05 03:30:00 14.8012 28.2274 05/13/05 03:40:00 14.801 28.2277 05/13/05 03:50:00 14.8008 28.2279 05/13/05 04:00:00 14.8006 28.2282 05/13/05 04:10:00 14.8004 28.2285 05/13/05 04:20:00 14.8002 28.2288 05/13/05 04:30:00 14.8 28.2291 05/13/05 04:40:00 14.7998 28.2294 05/13/05 04:50:00 14.7996 28.2296 05/13/05 05:00:00 14.7993 28.2299 05/13/05 05:10:00 14.7991 28.2302 05/13/05 05:20:00 14.7989 28.2305 05/13/05 05:30:00 14.7987 28.2308 05/13/05 05:40:00 14.7985 28.2311 05/13/05 05:50:00 14.7983 28.2313 05/13/05 06:00:00 14.7981 28.2316 05/13/05 06:10:00 14.7979 28.2319 05/13/05 06:20:00 14.7977 28.2322 05/13/05 06:30:00 14.7975 28.2325 05/13/05 06:40:00 14.7973 28.2327 05/13/05 06:50:00 14.7971 28.233 05/13/05 07:00:00 14.7969 28.2333 05/13/05 07:10:00 14.7966 28.2336 05/13/05 07:20:00 14.7964 28.2353 05/13/05 07:30:00 14.7962 28.2389 05/13/05 07:40:00 14.796 28.2424 05/13/05 07:50:00 14.7958 28.2459 05/13/05 08:00:00 14.7956 28.2494 05/13/05 08:10:00 14.7954 28.2529 05/13/05 08:20:00 14.7952 28.2564 05/13/05 08:30:00 14.795 28.2599 05/13/05 08:40:00 14.7948 28.2634 05/13/05 08:50:00 14.7946 28.2669 05/13/05 09:00:00 14.7944 28.2704 05/13/05 09:10:00 14.7942 28.274 05/13/05 09:20:00 14.7939 28.2775 05/13/05 09:30:00 14.7937 28.281 05/13/05 09:40:00 14.7935 28.2845 05/13/05 09:50:00 14.7933 28.288 05/13/05 10:00:00 14.7931 28.2915 05/13/05 10:10:00 14.7929 28.295 05/13/05 10:20:00 14.7927 28.2985 05/13/05 10:30:00 14.7925 28.302 05/13/05 10:40:00 14.7923 28.3055 05/13/05 10:50:00 14.7921 28.309 05/13/05 11:00:00 14.7919 28.3126 05/13/05 11:10:00 14.7917 28.3161 05/13/05 11:20:00 14.7915 28.3196 05/13/05 11:30:00 14.7912 28.3231 05/13/05 11:40:00 14.791 28.3266 05/13/05 11:50:00 14.7908 28.3301 05/13/05 12:00:00 14.7906 28.3336 05/13/05 12:10:00 14.7904 28.3371 05/13/05 12:20:00 14.7902 28.3406 05/13/05 12:30:00 14.79 28.3441 05/13/05 12:40:00 14.7898 28.3477 05/13/05 12:50:00 14.7896 28.3512 05/13/05 13:00:00 14.7894 28.3547 05/13/05 13:10:00 14.7892 28.3582 05/13/05 13:20:00 14.789 28.3617 05/13/05 13:30:00 14.7888 28.3652 05/13/05 13:40:00 14.7885 28.3687 05/13/05 13:50:00 14.7883 28.3722 05/13/05 14:00:00 14.7881 28.3757 05/13/05 14:10:00 14.7879 28.3792 05/13/05 14:20:00 14.7877 28.3828 05/13/05 14:30:00 14.7875 28.3863 05/13/05 14:40:00 14.7873 28.3898 05/13/05 14:50:00 14.7871 28.3933 05/13/05 15:00:00 14.7869 28.3968 05/13/05 15:10:00 14.7867 28.4003 05/13/05 15:20:00 14.7865 28.4038 05/13/05 15:30:00 14.7863 28.4073 05/13/05 15:40:00 14.7861 28.4108 05/13/05 15:50:00 14.7858 28.4143 05/13/05 16:00:00 14.7856 28.4178 05/13/05 16:10:00 14.7854 28.4214 05/13/05 16:20:00 14.7852 28.4249 05/13/05 16:30:00 14.785 28.4284 05/13/05 16:40:00 14.7848 28.4319 05/13/05 16:50:00 14.7846 28.4354 05/13/05 17:00:00 14.7844 28.4389 05/13/05 17:10:00 14.7842 28.4424 05/13/05 17:20:00 14.784 28.4459 05/13/05 17:30:00 14.7838 28.4494 05/13/05 17:40:00 14.7836 28.4529 05/13/05 17:50:00 14.7834 28.4565 05/13/05 18:00:00 14.7831 28.46 05/13/05 18:10:00 14.7829 28.4635 05/13/05 18:20:00 14.7827 28.467 05/13/05 18:30:00 14.7825 28.4705 05/13/05 18:40:00 14.7823 28.474 05/13/05 18:50:00 14.7821 28.4775 05/13/05 19:00:00 14.7819 28.481 05/13/05 19:10:00 14.7817 28.4845 05/13/05 19:20:00 14.7815 28.488 05/13/05 19:30:00 14.7813 28.4916 05/13/05 19:40:00 14.7811 28.4951 05/13/05 19:50:00 14.7809 28.4986 05/13/05 20:00:00 14.7806 28.5021 05/13/05 20:10:00 14.7804 28.5056 05/13/05 20:20:00 14.7802 28.5091 05/13/05 20:30:00 14.78 28.5126 05/13/05 20:40:00 14.7798 28.5161 05/13/05 20:50:00 14.7796 28.5196 05/13/05 21:00:00 14.7794 28.5231 05/13/05 21:10:00 14.7792 28.5266 05/13/05 21:20:00 14.779 28.5302 05/13/05 21:30:00 14.7788 28.5337 05/13/05 21:40:00 14.7786 28.5372 05/13/05 21:50:00 14.7784 28.5407 05/13/05 22:00:00 14.7782 28.5442 05/13/05 22:10:00 14.7779 28.5477 05/13/05 22:20:00 14.7777 28.5512 05/13/05 22:30:00 14.7775 28.5547 05/13/05 22:40:00 14.7773 28.5582 05/13/05 22:50:00 14.7771 28.5617 05/13/05 23:00:00 14.7769 28.5653 05/13/05 23:10:00 14.7767 28.5688 05/13/05 23:20:00 14.7765 28.5723 05/13/05 23:30:00 14.7763 28.5758 05/13/05 23:40:00 14.7761 28.5793 05/13/05 23:50:00 14.7759 28.5828 05/14/05 00:00:00 14.7757 28.5863 05/14/05 00:10:00 14.7755 28.5898 05/14/05 00:20:00 14.7752 28.5933 05/14/05 00:30:00 14.775 28.5968 05/14/05 00:40:00 14.7748 28.6004 05/14/05 00:50:00 14.7746 28.6039 05/14/05 01:00:00 14.7744 28.6074 05/14/05 01:10:00 14.7742 28.6109 05/14/05 01:20:00 14.774 28.6144 05/14/05 01:30:00 14.7738 28.6179 05/14/05 01:40:00 14.7736 28.6214 05/14/05 01:50:00 14.7734 28.6249 05/14/05 02:00:00 14.7732 28.6284 05/14/05 02:10:00 14.773 28.6319 05/14/05 02:20:00 14.7728 28.6354 05/14/05 02:30:00 14.7725 28.639 05/14/05 02:40:00 14.7723 28.6425 05/14/05 02:50:00 14.7721 28.646 05/14/05 03:00:00 14.7719 28.6495 05/14/05 03:10:00 14.7717 28.653 05/14/05 03:20:00 14.7715 28.6565 05/14/05 03:30:00 14.7713 28.66 05/14/05 03:40:00 14.7711 28.6635 05/14/05 03:50:00 14.7709 28.667 05/14/05 04:00:00 14.7707 28.6705 05/14/05 04:10:00 14.7705 28.6741 05/14/05 04:20:00 14.7703 28.6776 05/14/05 04:30:00 14.7701 28.6811 05/14/05 04:40:00 14.7698 28.6846 05/14/05 04:50:00 14.7696 28.6881 05/14/05 05:00:00 14.7694 28.6916 05/14/05 05:10:00 14.7692 28.6951 05/14/05 05:20:00 14.769 28.6986 05/14/05 05:30:00 14.7688 28.7021 05/14/05 05:40:00 14.7686 28.7056 05/14/05 05:50:00 14.7684 28.7092 05/14/05 06:00:00 14.7682 28.7127 05/14/05 06:10:00 14.768 28.7162 05/14/05 06:20:00 14.7678 28.7197 05/14/05 06:30:00 14.7676 28.7232 05/14/05 06:40:00 14.7674 28.7267 05/14/05 06:50:00 14.7671 28.7302 05/14/05 07:00:00 14.7669 28.7337 05/14/05 07:10:00 14.7667 28.7372 05/14/05 07:20:00 14.7665 28.7407 05/14/05 07:30:00 14.7663 28.7442 05/14/05 07:40:00 14.7661 28.7478 05/14/05 07:50:00 14.7659 28.7513 05/14/05 08:00:00 14.7657 28.7548 05/14/05 08:10:00 14.7655 28.7583 05/14/05 08:20:00 14.7653 28.7618 05/14/05 08:30:00 14.7651 28.7653 05/14/05 08:40:00 14.7649 28.7688 05/14/05 08:50:00 14.7647 28.7723 05/14/05 09:00:00 14.7644 28.7758 05/14/05 09:10:00 14.7642 28.7793 05/14/05 09:20:00 14.764 28.7829 05/14/05 09:30:00 14.7638 28.7864 05/14/05 09:40:00 14.7636 28.7899 05/14/05 09:50:00 14.7634 28.7934 05/14/05 10:00:00 14.7632 28.7969 05/14/05 10:10:00 14.763 28.8004 05/14/05 10:20:00 14.7628 28.8039 05/14/05 10:30:00 14.7626 28.8074 05/14/05 10:40:00 14.7624 28.8109 05/14/05 10:50:00 14.7622 28.8144 05/14/05 11:00:00 14.7619 28.818 05/14/05 11:10:00 14.7617 28.8215 05/14/05 11:20:00 14.7615 28.825 05/14/05 11:30:00 14.7613 28.8285 05/14/05 11:40:00 14.7611 28.832 05/14/05 11:50:00 14.7609 28.8355 05/14/05 12:00:00 14.7607 28.839 05/14/05 12:10:00 14.7605 28.8425 05/14/05 12:20:00 14.7603 28.846 05/14/05 12:30:00 14.7601 28.8495 05/14/05 12:40:00 14.7599 28.853 05/14/05 12:50:00 14.7597 28.8566 05/14/05 13:00:00 14.7595 28.8601 05/14/05 13:10:00 14.7592 28.8636 05/14/05 13:20:00 14.759 28.8671 05/14/05 13:30:00 14.7588 28.8706 05/14/05 13:40:00 14.7586 28.8741 05/14/05 13:50:00 14.7584 28.8776 05/14/05 14:00:00 14.7582 28.8811 05/14/05 14:10:00 14.758 28.8846 05/14/05 14:20:00 14.7578 28.8881 05/14/05 14:30:00 14.7576 28.8917 05/14/05 14:40:00 14.7574 28.8952 05/14/05 14:50:00 14.7572 28.8987 05/14/05 15:00:00 14.757 28.9022 05/14/05 15:10:00 14.7568 28.9057 05/14/05 15:20:00 14.7565 28.9092 05/14/05 15:30:00 14.7563 28.9127 05/14/05 15:40:00 14.7563 28.9162 05/14/05 15:50:00 14.7563 28.9197 05/14/05 16:00:00 14.7563 28.9232 05/14/05 16:10:00 14.7563 28.9268 05/14/05 16:20:00 14.7563 28.9303 05/14/05 16:30:00 14.7563 28.9338 05/14/05 16:40:00 14.7563 28.9373 05/14/05 16:50:00 14.7563 28.9408 05/14/05 17:00:00 14.7563 28.9443 05/14/05 17:10:00 14.7563 28.9478 05/14/05 17:20:00 14.7563 28.9513 05/14/05 17:30:00 14.7563 28.9548 05/14/05 17:40:00 14.7563 28.9583 05/14/05 17:50:00 14.7563 28.9618 05/14/05 18:00:00 14.7563 28.9654 05/14/05 18:10:00 14.7563 28.9689 05/14/05 18:20:00 14.7563 28.9724 05/14/05 18:30:00 14.7563 28.9759 05/14/05 18:40:00 14.7563 28.9794 05/14/05 18:50:00 14.7563 28.9829 05/14/05 19:00:00 14.7563 28.9864 05/14/05 19:10:00 14.7563 28.9899 05/14/05 19:20:00 14.7563 28.9934 05/14/05 19:30:00 14.7563 28.9969 05/14/05 19:40:00 14.7563 29.0005 05/14/05 19:50:00 14.7563 29.004 05/14/05 20:00:00 14.7563 29.0075 05/14/05 20:10:00 14.7563 29.011 05/14/05 20:20:00 14.7563 29.0145 05/14/05 20:30:00 14.7562 29.018 05/14/05 20:40:00 14.7562 29.0215 05/14/05 20:50:00 14.7562 29.025 05/14/05 21:00:00 14.7562 29.0285 05/14/05 21:10:00 14.7562 29.032 05/14/05 21:20:00 14.7562 29.0356 05/14/05 21:30:00 14.7562 29.0391 05/14/05 21:40:00 14.7562 29.0426 05/14/05 21:50:00 14.7562 29.0461 05/14/05 22:00:00 14.7562 29.0497 05/14/05 22:10:00 14.7562 29.0532 05/14/05 22:20:00 14.7562 29.0568 05/14/05 22:30:00 14.7562 29.0603 05/14/05 22:40:00 14.7562 29.0639 05/14/05 22:50:00 14.7562 29.0674 05/14/05 23:00:00 14.7562 29.071 05/14/05 23:10:00 14.7562 29.0745 05/14/05 23:20:00 14.7562 29.0781 05/14/05 23:30:00 14.7562 29.0816 05/14/05 23:40:00 14.7562 29.0852 05/14/05 23:50:00 14.7562 29.0887 05/15/05 00:00:00 14.7562 29.0923 05/15/05 00:10:00 14.7562 29.0958 05/15/05 00:20:00 14.7562 29.0994 05/15/05 00:30:00 14.7562 29.103 05/15/05 00:40:00 14.7562 29.1065 05/15/05 00:50:00 14.7562 29.1101 05/15/05 01:00:00 14.7562 29.1136 05/15/05 01:10:00 14.7562 29.1172 05/15/05 01:20:00 14.7562 29.1207 05/15/05 01:30:00 14.7562 29.1243 05/15/05 01:40:00 14.7562 29.1278 05/15/05 01:50:00 14.7562 29.1314 05/15/05 02:00:00 14.7562 29.1349 05/15/05 02:10:00 14.7562 29.1385 05/15/05 02:20:00 14.7562 29.142 05/15/05 02:30:00 14.7562 29.1456 05/15/05 02:40:00 14.7562 29.1491 05/15/05 02:50:00 14.7561 29.1527 05/15/05 03:00:00 14.7561 29.1562 05/15/05 03:10:00 14.7561 29.1598 05/15/05 03:20:00 14.7561 29.1633 05/15/05 03:30:00 14.7561 29.1669 05/15/05 03:40:00 14.7561 29.1704 05/15/05 03:50:00 14.7561 29.174 05/15/05 04:00:00 14.7561 29.1775 05/15/05 04:10:00 14.7561 29.1811 05/15/05 04:20:00 14.7561 29.1846 05/15/05 04:30:00 14.7561 29.1882 05/15/05 04:40:00 14.7561 29.1917 05/15/05 04:50:00 14.7561 29.1953 05/15/05 05:00:00 14.7561 29.1989 05/15/05 05:10:00 14.7561 29.2024 05/15/05 05:20:00 14.7561 29.206 05/15/05 05:30:00 14.7561 29.2095 05/15/05 05:40:00 14.7561 29.2131 05/15/05 05:50:00 14.7561 29.2166 05/15/05 06:00:00 14.7561 29.2202 05/15/05 06:10:00 14.7561 29.2237 05/15/05 06:20:00 14.7561 29.2273 05/15/05 06:30:00 14.7561 29.2308 05/15/05 06:40:00 14.7561 29.2344 05/15/05 06:50:00 14.7561 29.2379 05/15/05 07:00:00 14.7561 29.2415 05/15/05 07:10:00 14.7561 29.245 05/15/05 07:20:00 14.7561 29.2486 05/15/05 07:30:00 14.7561 29.2521 05/15/05 07:40:00 14.7561 29.2557 05/15/05 07:50:00 14.7561 29.2592 05/15/05 08:00:00 14.7561 29.2628 05/15/05 08:10:00 14.7561 29.2663 05/15/05 08:20:00 14.7561 29.2699 05/15/05 08:30:00 14.7561 29.2734 05/15/05 08:40:00 14.7561 29.277 05/15/05 08:50:00 14.7561 29.2805 05/15/05 09:00:00 14.7561 29.2841 05/15/05 09:10:00 14.756 29.2877 05/15/05 09:20:00 14.756 29.2912 05/15/05 09:30:00 14.756 29.2948 05/15/05 09:40:00 14.756 29.2983 05/15/05 09:50:00 14.756 29.3019 05/15/05 10:00:00 14.756 29.3054 05/15/05 10:10:00 14.756 29.309 05/15/05 10:20:00 14.756 29.3125 05/15/05 10:30:00 14.756 29.3161 05/15/05 10:40:00 14.756 29.3196 05/15/05 10:50:00 14.756 29.3232 05/15/05 11:00:00 14.756 29.3267 05/15/05 11:10:00 14.756 29.3303 05/15/05 11:20:00 14.756 29.3338 05/15/05 11:30:00 14.756 29.3374 05/15/05 11:40:00 14.756 29.3409 05/15/05 11:50:00 14.756 29.3445 05/15/05 12:00:00 14.756 29.348 05/15/05 12:10:00 14.756 29.3516 05/15/05 12:20:00 14.756 29.3551 05/15/05 12:30:00 14.756 29.3587 05/15/05 12:40:00 14.756 29.3622 05/15/05 12:50:00 14.756 29.3658 05/15/05 13:00:00 14.756 29.3693 05/15/05 13:10:00 14.756 29.3729 05/15/05 13:20:00 14.756 29.3764 05/15/05 13:30:00 14.756 29.38 05/15/05 13:40:00 14.756 29.3836 05/15/05 13:50:00 14.756 29.3871 05/15/05 14:00:00 14.756 29.3907 05/15/05 14:10:00 14.756 29.3942 05/15/05 14:20:00 14.756 29.3978 05/15/05 14:30:00 14.756 29.4013 05/15/05 14:40:00 14.756 29.4049 05/15/05 14:50:00 14.756 29.4084 05/15/05 15:00:00 14.756 29.412 05/15/05 15:10:00 14.756 29.4155 05/15/05 15:20:00 14.7559 29.4191 05/15/05 15:30:00 14.7559 29.4226 05/15/05 15:40:00 14.7559 29.4262 05/15/05 15:50:00 14.7559 29.4297 05/15/05 16:00:00 14.7559 29.4333 05/15/05 16:10:00 14.7559 29.4368 05/15/05 16:20:00 14.7559 29.4404 05/15/05 16:30:00 14.7559 29.4439 05/15/05 16:40:00 14.7559 29.4475 05/15/05 16:50:00 14.7559 29.451 05/15/05 17:00:00 14.7559 29.4546 05/15/05 17:10:00 14.7559 29.4581 05/15/05 17:20:00 14.7559 29.4617 05/15/05 17:30:00 14.7559 29.4652 05/15/05 17:40:00 14.7559 29.4688 05/15/05 17:50:00 14.7559 29.4724 05/15/05 18:00:00 14.7559 29.4759 05/15/05 18:10:00 14.7559 29.4795 05/15/05 18:20:00 14.7559 29.483 05/15/05 18:30:00 14.7559 29.4866 05/15/05 18:40:00 14.7559 29.4901 05/15/05 18:50:00 14.7559 29.4937 05/15/05 19:00:00 14.7559 29.4972 05/15/05 19:10:00 14.7559 29.5008 05/15/05 19:20:00 14.7559 29.5043 05/15/05 19:30:00 14.7559 29.5079 05/15/05 19:40:00 14.7559 29.5114 05/15/05 19:50:00 14.7559 29.515 05/15/05 20:00:00 14.7559 29.5185 05/15/05 20:10:00 14.7559 29.5221 05/15/05 20:20:00 14.7559 29.5256 05/15/05 20:30:00 14.7559 29.5292 05/15/05 20:40:00 14.7559 29.5327 05/15/05 20:50:00 14.7559 29.5363 05/15/05 21:00:00 14.7559 29.5398 05/15/05 21:10:00 14.7559 29.5434 05/15/05 21:20:00 14.7559 29.5469 05/15/05 21:30:00 14.7559 29.5505 05/15/05 21:40:00 14.7558 29.554 05/15/05 21:50:00 14.7558 29.5576 05/15/05 22:00:00 14.7558 29.5611 05/15/05 22:10:00 14.7558 29.5647 05/15/05 22:20:00 14.7558 29.5683 05/15/05 22:30:00 14.7558 29.5718 05/15/05 22:40:00 14.7558 29.5754 05/15/05 22:50:00 14.7558 29.5789 05/15/05 23:00:00 14.7558 29.5825 05/15/05 23:10:00 14.7558 29.586 05/15/05 23:20:00 14.7558 29.5896 05/15/05 23:30:00 14.7558 29.5931 05/15/05 23:40:00 14.7558 29.5967 05/15/05 23:50:00 14.7558 29.6002 05/16/05 00:00:00 14.7558 29.6038 05/16/05 00:10:00 14.7558 29.6073 05/16/05 00:20:00 14.7558 29.6109 05/16/05 00:30:00 14.7558 29.6144 05/16/05 00:40:00 14.7558 29.618 05/16/05 00:50:00 14.7558 29.6215 05/16/05 01:00:00 14.7558 29.6251 05/16/05 01:10:00 14.7558 29.6286 05/16/05 01:20:00 14.7558 29.6322 05/16/05 01:30:00 14.7558 29.6357 05/16/05 01:40:00 14.7558 29.6393 05/16/05 01:50:00 14.7558 29.6428 05/16/05 02:00:00 14.7558 29.6464 05/16/05 02:10:00 14.7558 29.6499 05/16/05 02:20:00 14.7558 29.6535 05/16/05 02:30:00 14.7558 29.6571 05/16/05 02:40:00 14.7558 29.6606 05/16/05 02:50:00 14.7558 29.6642 05/16/05 03:00:00 14.7558 29.6677 05/16/05 03:10:00 14.7558 29.6713 05/16/05 03:20:00 14.7558 29.6748 05/16/05 03:30:00 14.7558 29.6784 05/16/05 03:40:00 14.7558 29.6819 05/16/05 03:50:00 14.7557 29.6855 05/16/05 04:00:00 14.7557 29.689 05/16/05 04:10:00 14.7557 29.6926 05/16/05 04:20:00 14.7557 29.6961 05/16/05 04:30:00 14.7557 29.6997 05/16/05 04:40:00 14.7557 29.7032 05/16/05 04:50:00 14.7557 29.7068 05/16/05 05:00:00 14.7557 29.7103 05/16/05 05:10:00 14.7557 29.7139 05/16/05 05:20:00 14.7557 29.7174 05/16/05 05:30:00 14.7557 29.721 05/16/05 05:40:00 14.7557 29.7245 05/16/05 05:50:00 14.7558 29.7281 05/16/05 06:00:00 14.756 29.7316 05/16/05 06:10:00 14.7562 29.7352 05/16/05 06:20:00 14.7564 29.7387 05/16/05 06:30:00 14.7566 29.7423 05/16/05 06:40:00 14.7568 29.7458 05/16/05 06:50:00 14.7571 29.7494 05/16/05 07:00:00 14.7573 29.753 05/16/05 07:10:00 14.7575 29.7565 05/16/05 07:20:00 14.7577 29.7601 05/16/05 07:30:00 14.7579 29.7636 05/16/05 07:40:00 14.7581 29.7672 05/16/05 07:50:00 14.7583 29.7707 05/16/05 08:00:00 14.7585 29.7743 05/16/05 08:10:00 14.7587 29.7778 05/16/05 08:20:00 14.7589 29.7814 05/16/05 08:30:00 14.7591 29.7849 05/16/05 08:40:00 14.7593 29.7885 05/16/05 08:50:00 14.7595 29.792 05/16/05 09:00:00 14.7597 29.7956 05/16/05 09:10:00 14.76 29.7991 05/16/05 09:20:00 14.7602 29.8027 05/16/05 09:30:00 14.7604 29.8062 05/16/05 09:40:00 14.7606 29.8098 05/16/05 09:50:00 14.7608 29.8133 05/16/05 10:00:00 14.761 29.8169 05/16/05 10:10:00 14.7612 29.8204 05/16/05 10:20:00 14.7614 29.824 05/16/05 10:30:00 14.7616 29.8275 05/16/05 10:40:00 14.7618 29.8311 05/16/05 10:50:00 14.762 29.8346 05/16/05 11:00:00 14.7622 29.8382 05/16/05 11:10:00 14.7624 29.8418 05/16/05 11:20:00 14.7626 29.8453 05/16/05 11:30:00 14.7629 29.8489 05/16/05 11:40:00 14.7631 29.8524 05/16/05 11:50:00 14.7633 29.856 05/16/05 12:00:00 14.7635 29.8595 05/16/05 12:10:00 14.7637 29.8615 05/16/05 12:20:00 14.7639 29.8617 05/16/05 12:30:00 14.7641 29.8619 05/16/05 12:40:00 14.7643 29.8621 05/16/05 12:50:00 14.7645 29.8622 05/16/05 13:00:00 14.7647 29.8624 05/16/05 13:10:00 14.7649 29.8626 05/16/05 13:20:00 14.7651 29.8628 05/16/05 13:30:00 14.7653 29.863 05/16/05 13:40:00 14.7656 29.8631 05/16/05 13:50:00 14.7658 29.8633 05/16/05 14:00:00 14.766 29.8635 05/16/05 14:10:00 14.7662 29.8637 05/16/05 14:20:00 14.7664 29.8639 05/16/05 14:30:00 14.7666 29.864 05/16/05 14:40:00 14.7668 29.8642 05/16/05 14:50:00 14.767 29.8644 05/16/05 15:00:00 14.7672 29.8646 05/16/05 15:10:00 14.7674 29.8648 05/16/05 15:20:00 14.7676 29.8649 05/16/05 15:30:00 14.7678 29.8651 05/16/05 15:40:00 14.768 29.8653 05/16/05 15:50:00 14.7682 29.8655 05/16/05 16:00:00 14.7685 29.8656 05/16/05 16:10:00 14.7687 29.8658 05/16/05 16:20:00 14.7689 29.866 05/16/05 16:30:00 14.7691 29.8662 05/16/05 16:40:00 14.7693 29.8664 05/16/05 16:50:00 14.7695 29.8665 05/16/05 17:00:00 14.7697 29.8667 05/16/05 17:10:00 14.7699 29.8669 05/16/05 17:20:00 14.7701 29.8671 05/16/05 17:30:00 14.7703 29.8673 05/16/05 17:40:00 14.7705 29.8674 05/16/05 17:50:00 14.7707 29.8676 05/16/05 18:00:00 14.7709 29.8678 05/16/05 18:10:00 14.7711 29.868 05/16/05 18:20:00 14.7714 29.8682 05/16/05 18:30:00 14.7716 29.8683 05/16/05 18:40:00 14.7718 29.8685 05/16/05 18:50:00 14.772 29.8687 05/16/05 19:00:00 14.7722 29.8689 05/16/05 19:10:00 14.7724 29.869 05/16/05 19:20:00 14.7726 29.8692 05/16/05 19:30:00 14.7728 29.8694 05/16/05 19:40:00 14.773 29.8696 05/16/05 19:50:00 14.7732 29.8698 05/16/05 20:00:00 14.7734 29.8699 05/16/05 20:10:00 14.7736 29.8701 05/16/05 20:20:00 14.7738 29.8703 05/16/05 20:30:00 14.774 29.8705 05/16/05 20:40:00 14.7743 29.8707 05/16/05 20:50:00 14.7745 29.8708 05/16/05 21:00:00 14.7747 29.871 05/16/05 21:10:00 14.7749 29.8712 05/16/05 21:20:00 14.7751 29.8714 05/16/05 21:30:00 14.7753 29.8715 05/16/05 21:40:00 14.7755 29.8717 05/16/05 21:50:00 14.7757 29.8719 05/16/05 22:00:00 14.7759 29.8721 05/16/05 22:10:00 14.7761 29.8723 05/16/05 22:20:00 14.7763 29.8724 05/16/05 22:30:00 14.7765 29.8726 05/16/05 22:40:00 14.7767 29.8728 05/16/05 22:50:00 14.7769 29.873 05/16/05 23:00:00 14.7772 29.8732 05/16/05 23:10:00 14.7774 29.8733 05/16/05 23:20:00 14.7776 29.8735 05/16/05 23:30:00 14.7778 29.8737 05/16/05 23:40:00 14.778 29.8739 05/16/05 23:50:00 14.7782 29.8741 05/17/05 00:00:00 14.7784 29.8742 05/17/05 00:10:00 14.7786 29.8744 05/17/05 00:20:00 14.7788 29.8746 05/17/05 00:30:00 14.779 29.8748 05/17/05 00:40:00 14.7792 29.8749 05/17/05 00:50:00 14.7794 29.8751 05/17/05 01:00:00 14.7796 29.8753 05/17/05 01:10:00 14.7798 29.8755 05/17/05 01:20:00 14.7801 29.8757 05/17/05 01:30:00 14.7803 29.8758 05/17/05 01:40:00 14.7805 29.876 05/17/05 01:50:00 14.7807 29.8762 05/17/05 02:00:00 14.7809 29.8764 05/17/05 02:10:00 14.7811 29.8766 05/17/05 02:20:00 14.7813 29.8767 05/17/05 02:30:00 14.7815 29.8769 05/17/05 02:40:00 14.7817 29.8771 05/17/05 02:50:00 14.7819 29.8773 05/17/05 03:00:00 14.7821 29.8774 05/17/05 03:10:00 14.7823 29.8776 05/17/05 03:20:00 14.7825 29.8778 05/17/05 03:30:00 14.7827 29.878 05/17/05 03:40:00 14.783 29.8782 05/17/05 03:50:00 14.7832 29.8783 05/17/05 04:00:00 14.7834 29.8785 05/17/05 04:10:00 14.7836 29.8787 05/17/05 04:20:00 14.7838 29.8789 05/17/05 04:30:00 14.784 29.8791 05/17/05 04:40:00 14.7842 29.8792 05/17/05 04:50:00 14.7844 29.8794 05/17/05 05:00:00 14.7846 29.8796 05/17/05 05:10:00 14.7848 29.8798 05/17/05 05:20:00 14.785 29.88 05/17/05 05:30:00 14.7852 29.8801 05/17/05 05:40:00 14.7854 29.8803 05/17/05 05:50:00 14.7856 29.8805 05/17/05 06:00:00 14.7859 29.8807 05/17/05 06:10:00 14.7861 29.8808 05/17/05 06:20:00 14.7863 29.881 05/17/05 06:30:00 14.7865 29.8812 05/17/05 06:40:00 14.7867 29.8814 05/17/05 06:50:00 14.7869 29.8816 05/17/05 07:00:00 14.7871 29.8817 05/17/05 07:10:00 14.7873 29.8819 05/17/05 07:20:00 14.7875 29.8821 05/17/05 07:30:00 14.7877 29.8823 05/17/05 07:40:00 14.7879 29.8825 05/17/05 07:50:00 14.7881 29.8826 05/17/05 08:00:00 14.7883 29.8828 05/17/05 08:10:00 14.7885 29.883 05/17/05 08:20:00 14.7888 29.8832 05/17/05 08:30:00 14.789 29.8833 05/17/05 08:40:00 14.7892 29.8835 05/17/05 08:50:00 14.7894 29.8837 05/17/05 09:00:00 14.7896 29.8839 05/17/05 09:10:00 14.7898 29.8841 05/17/05 09:20:00 14.79 29.8842 05/17/05 09:30:00 14.7902 29.8844 05/17/05 09:40:00 14.7904 29.8846 05/17/05 09:50:00 14.7906 29.8848 05/17/05 10:00:00 14.7908 29.885 05/17/05 10:10:00 14.791 29.8851 05/17/05 10:20:00 14.7912 29.8853 05/17/05 10:30:00 14.7914 29.8855 05/17/05 10:40:00 14.7917 29.8857 05/17/05 10:50:00 14.7919 29.8859 05/17/05 11:00:00 14.7921 29.886 05/17/05 11:10:00 14.7923 29.8862 05/17/05 11:20:00 14.7925 29.8864 05/17/05 11:30:00 14.7927 29.8866 05/17/05 11:40:00 14.7929 29.8867 05/17/05 11:50:00 14.7931 29.8869 05/17/05 12:00:00 14.7933 29.8871 05/17/05 12:10:00 14.7935 29.8873 05/17/05 12:20:00 14.7937 29.8875 05/17/05 12:30:00 14.7939 29.8876 05/17/05 12:40:00 14.7941 29.8878 05/17/05 12:50:00 14.7943 29.888 05/17/05 13:00:00 14.7946 29.8882 05/17/05 13:10:00 14.7948 29.8884 05/17/05 13:20:00 14.795 29.8885 05/17/05 13:30:00 14.7952 29.8887 05/17/05 13:40:00 14.7954 29.8889 05/17/05 13:50:00 14.7956 29.8891 05/17/05 14:00:00 14.7958 29.8892 05/17/05 14:10:00 14.796 29.8894 05/17/05 14:20:00 14.7962 29.8896 05/17/05 14:30:00 14.7964 29.8898 05/17/05 14:40:00 14.7966 29.89 05/17/05 14:50:00 14.7968 29.8901 05/17/05 15:00:00 14.797 29.8903 05/17/05 15:10:00 14.7972 29.8905 05/17/05 15:20:00 14.7975 29.8907 05/17/05 15:30:00 14.7977 29.8909 05/17/05 15:40:00 14.7979 29.891 05/17/05 15:50:00 14.7981 29.8912 05/17/05 16:00:00 14.7983 29.8914 05/17/05 16:10:00 14.7985 29.8916 05/17/05 16:20:00 14.7987 29.8918 05/17/05 16:30:00 14.7989 29.8919 05/17/05 16:40:00 14.7991 29.8921 05/17/05 16:50:00 14.7993 29.8923 05/17/05 17:00:00 14.7995 29.8925 05/17/05 17:10:00 14.7997 29.8926 05/17/05 17:20:00 14.7999 29.8928 05/17/05 17:30:00 14.8001 29.893 05/17/05 17:40:00 14.8004 29.8932 05/17/05 17:50:00 14.8006 29.8934 05/17/05 18:00:00 14.8008 29.8935 05/17/05 18:10:00 14.801 29.8937 05/17/05 18:20:00 14.8012 29.8939 05/17/05 18:30:00 14.8014 29.8941 05/17/05 18:40:00 14.8016 29.8943 05/17/05 18:50:00 14.8018 29.8944 05/17/05 19:00:00 14.802 29.8946 05/17/05 19:10:00 14.8022 29.8948 05/17/05 19:20:00 14.8024 29.895 05/17/05 19:30:00 14.8026 29.8951 05/17/05 19:40:00 14.8028 29.8953 05/17/05 19:50:00 14.803 29.8955 05/17/05 20:00:00 14.8033 29.8957 05/17/05 20:10:00 14.8033 29.8959 05/17/05 20:20:00 14.8033 29.896 05/17/05 20:30:00 14.8033 29.8962 05/17/05 20:40:00 14.8033 29.8964 05/17/05 20:50:00 14.8033 29.8966 05/17/05 21:00:00 14.8033 29.8968 05/17/05 21:10:00 14.8033 29.8969 05/17/05 21:20:00 14.8033 29.8971 05/17/05 21:30:00 14.8033 29.8973 05/17/05 21:40:00 14.8033 29.8975 05/17/05 21:50:00 14.8033 29.8977 05/17/05 22:00:00 14.8033 29.8978 05/17/05 22:10:00 14.8033 29.898 05/17/05 22:20:00 14.8033 29.8982 05/17/05 22:30:00 14.8033 29.8984 05/17/05 22:40:00 14.8033 29.8985 05/17/05 22:50:00 14.8033 29.8987 05/17/05 23:00:00 14.8033 29.8989 05/17/05 23:10:00 14.8033 29.8991 05/17/05 23:20:00 14.8033 29.8993 05/17/05 23:30:00 14.8033 29.8994 05/17/05 23:40:00 14.8033 29.8996 05/17/05 23:50:00 14.8033 29.8998 05/18/05 00:00:00 14.8033 29.9 05/18/05 00:10:00 14.8033 29.9002 05/18/05 00:20:00 14.8033 29.9003 05/18/05 00:30:00 14.8033 29.9005 05/18/05 00:40:00 14.8033 29.9007 05/18/05 00:50:00 14.8033 29.9009 05/18/05 01:00:00 14.8033 29.9011 05/18/05 01:10:00 14.8033 29.9012 05/18/05 01:20:00 14.8033 29.9014 05/18/05 01:30:00 14.8033 29.9016 05/18/05 01:40:00 14.8033 29.9018 05/18/05 01:50:00 14.8033 29.9019 05/18/05 02:00:00 14.8033 29.9021 05/18/05 02:10:00 14.8033 29.9023 05/18/05 02:20:00 14.8033 29.9025 05/18/05 02:30:00 14.8033 29.9027 05/18/05 02:40:00 14.8033 29.903 05/18/05 02:50:00 14.8033 29.9033 05/18/05 03:00:00 14.8033 29.9036 05/18/05 03:10:00 14.8033 29.904 05/18/05 03:20:00 14.8033 29.9043 05/18/05 03:30:00 14.8033 29.9046 05/18/05 03:40:00 14.8033 29.905 05/18/05 03:50:00 14.8033 29.9053 05/18/05 04:00:00 14.8033 29.9056 05/18/05 04:10:00 14.8033 29.9059 05/18/05 04:20:00 14.8033 29.9063 05/18/05 04:30:00 14.8033 29.9066 05/18/05 04:40:00 14.8033 29.9069 05/18/05 04:50:00 14.8033 29.9072 05/18/05 05:00:00 14.8033 29.9076 05/18/05 05:10:00 14.8033 29.9079 05/18/05 05:20:00 14.8033 29.9082 05/18/05 05:30:00 14.8033 29.9086 05/18/05 05:40:00 14.8033 29.9089 05/18/05 05:50:00 14.8033 29.9092 05/18/05 06:00:00 14.8033 29.9095 05/18/05 06:10:00 14.8033 29.9099 05/18/05 06:20:00 14.8033 29.9102 05/18/05 06:30:00 14.8033 29.9105 05/18/05 06:40:00 14.8033 29.9109 05/18/05 06:50:00 14.8033 29.9112 05/18/05 07:00:00 14.8033 29.9115 05/18/05 07:10:00 14.8033 29.9118 05/18/05 07:20:00 14.8033 29.9122 05/18/05 07:30:00 14.8034 29.9125 05/18/05 07:40:00 14.8034 29.9128 05/18/05 07:50:00 14.8034 29.9132 05/18/05 08:00:00 14.8034 29.9135 05/18/05 08:10:00 14.8034 29.9138 05/18/05 08:20:00 14.8034 29.9141 05/18/05 08:30:00 14.8034 29.9145 05/18/05 08:40:00 14.8034 29.9148 05/18/05 08:50:00 14.8034 29.9151 05/18/05 09:00:00 14.8034 29.9155 05/18/05 09:10:00 14.8034 29.9158 05/18/05 09:20:00 14.8034 29.9161 05/18/05 09:30:00 14.8034 29.9164 05/18/05 09:40:00 14.8034 29.9168 05/18/05 09:50:00 14.8034 29.9171 05/18/05 10:00:00 14.8034 29.9174 05/18/05 10:10:00 14.8034 29.9178 05/18/05 10:20:00 14.8034 29.9181 05/18/05 10:30:00 14.8034 29.9184 05/18/05 10:40:00 14.8034 29.9187 05/18/05 10:50:00 14.8034 29.9191 05/18/05 11:00:00 14.8034 29.9194 05/18/05 11:10:00 14.8034 29.9197 05/18/05 11:20:00 14.8034 29.9201 05/18/05 11:30:00 14.8034 29.9204 05/18/05 11:40:00 14.8034 29.9207 05/18/05 11:50:00 14.8034 29.921 05/18/05 12:00:00 14.8034 29.9214 05/18/05 12:10:00 14.8034 29.9217 05/18/05 12:20:00 14.8034 29.922 05/18/05 12:30:00 14.8034 29.9224 05/18/05 12:40:00 14.8034 29.9227 05/18/05 12:50:00 14.8034 29.923 05/18/05 13:00:00 14.8034 29.9233 05/18/05 13:10:00 14.8034 29.9237 05/18/05 13:20:00 14.8034 29.924 05/18/05 13:30:00 14.8034 29.9243 05/18/05 13:40:00 14.8034 29.9247 05/18/05 13:50:00 14.8034 29.925 05/18/05 14:00:00 14.8034 29.9253 05/18/05 14:10:00 14.8034 29.9256 05/18/05 14:20:00 14.8034 29.926 05/18/05 14:30:00 14.8034 29.9263 05/18/05 14:40:00 14.8034 29.9266 05/18/05 14:50:00 14.8034 29.927 05/18/05 15:00:00 14.8034 29.9273 05/18/05 15:10:00 14.8034 29.9276 05/18/05 15:20:00 14.8034 29.9279 05/18/05 15:30:00 14.8034 29.9283 05/18/05 15:40:00 14.8034 29.9286 05/18/05 15:50:00 14.8034 29.9289 05/18/05 16:00:00 14.8034 29.9292 05/18/05 16:10:00 14.8034 29.9296 05/18/05 16:20:00 14.8034 29.9299 05/18/05 16:30:00 14.8034 29.9302 05/18/05 16:40:00 14.8034 29.9306 05/18/05 16:50:00 14.8034 29.9309 05/18/05 17:00:00 14.8034 29.9312 05/18/05 17:10:00 14.8034 29.9315 05/18/05 17:20:00 14.8034 29.9319 05/18/05 17:30:00 14.8034 29.9322 05/18/05 17:40:00 14.8034 29.9325 05/18/05 17:50:00 14.8034 29.9329 05/18/05 18:00:00 14.8034 29.9332 05/18/05 18:10:00 14.8034 29.9335 05/18/05 18:20:00 14.8034 29.9338 05/18/05 18:30:00 14.8034 29.9342 05/18/05 18:40:00 14.8034 29.9345 05/18/05 18:50:00 14.8034 29.9348 05/18/05 19:00:00 14.8034 29.9352 05/18/05 19:10:00 14.8034 29.9355 05/18/05 19:20:00 14.8034 29.9358 05/18/05 19:30:00 14.8034 29.9361 05/18/05 19:40:00 14.8034 29.9365 05/18/05 19:50:00 14.8034 29.9368 05/18/05 20:00:00 14.8034 29.9371 05/18/05 20:10:00 14.8034 29.9375 05/18/05 20:20:00 14.8034 29.9378 05/18/05 20:30:00 14.8034 29.9381 05/18/05 20:40:00 14.8034 29.9384 05/18/05 20:50:00 14.8034 29.9388 05/18/05 21:00:00 14.8035 29.9391 05/18/05 21:10:00 14.8035 29.9394 05/18/05 21:20:00 14.8035 29.9398 05/18/05 21:30:00 14.8035 29.9401 05/18/05 21:40:00 14.8035 29.9404 05/18/05 21:50:00 14.8035 29.9407 05/18/05 22:00:00 14.8035 29.9411 05/18/05 22:10:00 14.8035 29.9414 05/18/05 22:20:00 14.8035 29.9417 05/18/05 22:30:00 14.8035 29.9421 05/18/05 22:40:00 14.8035 29.9424 05/18/05 22:50:00 14.8035 29.9427 05/18/05 23:00:00 14.8035 29.943 05/18/05 23:10:00 14.8035 29.9434 05/18/05 23:20:00 14.8035 29.9437 05/18/05 23:30:00 14.8035 29.944 05/18/05 23:40:00 14.8035 29.9444 05/18/05 23:50:00 14.8035 29.9447 05/19/05 00:00:00 14.8035 29.945 05/19/05 00:10:00 14.8035 29.9453 05/19/05 00:20:00 14.8035 29.9457 05/19/05 00:30:00 14.8035 29.946 05/19/05 00:40:00 14.8035 29.9463 05/19/05 00:50:00 14.8035 29.9467 05/19/05 01:00:00 14.8035 29.947 05/19/05 01:10:00 14.8035 29.9473 05/19/05 01:20:00 14.8035 29.9476 05/19/05 01:30:00 14.8035 29.948 05/19/05 01:40:00 14.8035 29.9483 05/19/05 01:50:00 14.8035 29.9486 05/19/05 02:00:00 14.8035 29.9489 05/19/05 02:10:00 14.8035 29.9493 05/19/05 02:20:00 14.8035 29.9496 05/19/05 02:30:00 14.8035 29.9499 05/19/05 02:40:00 14.8035 29.9503 05/19/05 02:50:00 14.8035 29.9506 05/19/05 03:00:00 14.8035 29.9509 05/19/05 03:10:00 14.8035 29.9512 05/19/05 03:20:00 14.8035 29.9516 05/19/05 03:30:00 14.8035 29.9519 05/19/05 03:40:00 14.8035 29.9522 05/19/05 03:50:00 14.8035 29.9526 05/19/05 04:00:00 14.8035 29.9529 05/19/05 04:10:00 14.8035 29.9532 05/19/05 04:20:00 14.8035 29.9535 05/19/05 04:30:00 14.8035 29.9539 05/19/05 04:40:00 14.8035 29.9542 05/19/05 04:50:00 14.8035 29.9545 05/19/05 05:00:00 14.8035 29.9549 05/19/05 05:10:00 14.8035 29.9552 05/19/05 05:20:00 14.8035 29.9555 05/19/05 05:30:00 14.8035 29.9558 05/19/05 05:40:00 14.8035 29.9562 05/19/05 05:50:00 14.8035 29.9565 05/19/05 06:00:00 14.8035 29.9568 05/19/05 06:10:00 14.8035 29.9572 05/19/05 06:20:00 14.8035 29.9575 05/19/05 06:30:00 14.8035 29.9578 05/19/05 06:40:00 14.8035 29.9581 05/19/05 06:50:00 14.8035 29.9585 05/19/05 07:00:00 14.8035 29.9588 05/19/05 07:10:00 14.8035 29.9591 05/19/05 07:20:00 14.8035 29.9595 05/19/05 07:30:00 14.8035 29.9598 05/19/05 07:40:00 14.8035 29.9601 05/19/05 07:50:00 14.8035 29.9604 05/19/05 08:00:00 14.8035 29.9608 05/19/05 08:10:00 14.8035 29.9611 05/19/05 08:20:00 14.8035 29.9614 05/19/05 08:30:00 14.8035 29.9618 05/19/05 08:40:00 14.8035 29.9621 05/19/05 08:50:00 14.8035 29.9624 05/19/05 09:00:00 14.8035 29.9627 05/19/05 09:10:00 14.8035 29.9631 05/19/05 09:20:00 14.8035 29.9634 05/19/05 09:30:00 14.8035 29.9637 05/19/05 09:40:00 14.8035 29.9641 05/19/05 09:50:00 14.8035 29.9644 05/19/05 10:00:00 14.8035 29.9647 05/19/05 10:10:00 14.8035 29.965 05/19/05 10:20:00 14.8035 29.9654 05/19/05 10:30:00 14.8033 29.9657 05/19/05 10:40:00 14.8031 29.966 05/19/05 10:50:00 14.8029 29.9664 05/19/05 11:00:00 14.8027 29.9667 05/19/05 11:10:00 14.8025 29.967 05/19/05 11:20:00 14.8023 29.9673 05/19/05 11:30:00 14.8021 29.9677 05/19/05 11:40:00 14.8019 29.968 05/19/05 11:50:00 14.8017 29.9683 05/19/05 12:00:00 14.8014 29.9686 05/19/05 12:10:00 14.8012 29.969 05/19/05 12:20:00 14.801 29.9693 05/19/05 12:30:00 14.8008 29.9696 05/19/05 12:40:00 14.8006 29.97 05/19/05 12:50:00 14.8004 29.9703 05/19/05 13:00:00 14.8002 29.9706 05/19/05 13:10:00 14.8 29.9709 05/19/05 13:20:00 14.7998 29.9713 05/19/05 13:30:00 14.7996 29.9716 05/19/05 13:40:00 14.7994 29.9719 05/19/05 13:50:00 14.7992 29.9723 05/19/05 14:00:00 14.799 29.9726 05/19/05 14:10:00 14.7988 29.9729 05/19/05 14:20:00 14.7986 29.9732 05/19/05 14:30:00 14.7984 29.9736 05/19/05 14:40:00 14.7982 29.9739 05/19/05 14:50:00 14.798 29.9742 05/19/05 15:00:00 14.7978 29.9746 05/19/05 15:10:00 14.7976 29.9749 05/19/05 15:20:00 14.7974 29.9752 05/19/05 15:30:00 14.7972 29.9755 05/19/05 15:40:00 14.797 29.9759 05/19/05 15:50:00 14.7968 29.9762 05/19/05 16:00:00 14.7966 29.9765 05/19/05 16:10:00 14.7964 29.9769 05/19/05 16:20:00 14.7962 29.9772 05/19/05 16:30:00 14.796 29.9775 05/19/05 16:40:00 14.7958 29.9778 05/19/05 16:50:00 14.7956 29.9782 05/19/05 17:00:00 14.7954 29.9796 05/19/05 17:10:00 14.7952 29.9823 05/19/05 17:20:00 14.795 29.985 05/19/05 17:30:00 14.7948 29.9878 05/19/05 17:40:00 14.7946 29.9905 05/19/05 17:50:00 14.7944 29.9932 05/19/05 18:00:00 14.7942 29.9959 05/19/05 18:10:00 14.794 29.9986 05/19/05 18:20:00 14.7938 30.0014 05/19/05 18:30:00 14.7936 30.0041 05/19/05 18:40:00 14.7934 30.0068 05/19/05 18:50:00 14.7932 30.0095 05/19/05 19:00:00 14.793 30.0123 05/19/05 19:10:00 14.7928 30.015 05/19/05 19:20:00 14.7926 30.0177 05/19/05 19:30:00 14.7924 30.0204 05/19/05 19:40:00 14.7922 30.0232 05/19/05 19:50:00 14.792 30.0259 05/19/05 20:00:00 14.7918 30.0286 05/19/05 20:10:00 14.7916 30.0313 05/19/05 20:20:00 14.7914 30.034 05/19/05 20:30:00 14.7912 30.0368 05/19/05 20:40:00 14.791 30.0395 05/19/05 20:50:00 14.7908 30.0422 05/19/05 21:00:00 14.7906 30.0449 05/19/05 21:10:00 14.7904 30.0477 05/19/05 21:20:00 14.7902 30.0504 05/19/05 21:30:00 14.79 30.0531 05/19/05 21:40:00 14.7898 30.0558 05/19/05 21:50:00 14.7896 30.0585 05/19/05 22:00:00 14.7894 30.0613 05/19/05 22:10:00 14.7892 30.064 05/19/05 22:20:00 14.789 30.0667 05/19/05 22:30:00 14.7888 30.0694 05/19/05 22:40:00 14.7886 30.0722 05/19/05 22:50:00 14.7884 30.0749 05/19/05 23:00:00 14.7882 30.0776 05/19/05 23:10:00 14.788 30.0803 05/19/05 23:20:00 14.7878 30.0831 05/19/05 23:30:00 14.7876 30.0858 05/19/05 23:40:00 14.7874 30.0885 05/19/05 23:50:00 14.7872 30.0912 05/20/05 00:00:00 14.787 30.0939 05/20/05 00:10:00 14.7868 30.0967 05/20/05 00:20:00 14.7866 30.0994 05/20/05 00:30:00 14.7864 30.1021 05/20/05 00:40:00 14.7862 30.1048 05/20/05 00:50:00 14.786 30.1076 05/20/05 01:00:00 14.7858 30.1103 05/20/05 01:10:00 14.7856 30.113 05/20/05 01:20:00 14.7854 30.1157 05/20/05 01:30:00 14.7852 30.1185 05/20/05 01:40:00 14.785 30.1212 05/20/05 01:50:00 14.7848 30.1239 05/20/05 02:00:00 14.7846 30.1266 05/20/05 02:10:00 14.7844 30.1293 05/20/05 02:20:00 14.7842 30.1321 05/20/05 02:30:00 14.784 30.1348 05/20/05 02:40:00 14.7838 30.1375 05/20/05 02:50:00 14.7836 30.1402 05/20/05 03:00:00 14.7834 30.143 05/20/05 03:10:00 14.7832 30.1457 05/20/05 03:20:00 14.783 30.1484 05/20/05 03:30:00 14.7828 30.1511 05/20/05 03:40:00 14.7826 30.1538 05/20/05 03:50:00 14.7824 30.1566 05/20/05 04:00:00 14.7822 30.1593 05/20/05 04:10:00 14.782 30.162 05/20/05 04:20:00 14.7818 30.1647 05/20/05 04:30:00 14.7816 30.1675 05/20/05 04:40:00 14.7814 30.1702 05/20/05 04:50:00 14.7812 30.1729 05/20/05 05:00:00 14.781 30.1756 05/20/05 05:10:00 14.7808 30.1784 05/20/05 05:20:00 14.7806 30.1811 05/20/05 05:30:00 14.7804 30.1838 05/20/05 05:40:00 14.7802 30.1865 05/20/05 05:50:00 14.78 30.1892 05/20/05 06:00:00 14.7798 30.192 05/20/05 06:10:00 14.7796 30.1947 05/20/05 06:20:00 14.7794 30.1974 05/20/05 06:30:00 14.7792 30.2001 05/20/05 06:40:00 14.779 30.2029 05/20/05 06:50:00 14.7788 30.2056 05/20/05 07:00:00 14.7786 30.2083 05/20/05 07:10:00 14.7784 30.211 05/20/05 07:20:00 14.7782 30.2137 05/20/05 07:30:00 14.778 30.2165 05/20/05 07:40:00 14.7778 30.2192 05/20/05 07:50:00 14.7776 30.2219 05/20/05 08:00:00 14.7773 30.2246 05/20/05 08:10:00 14.7771 30.2274 05/20/05 08:20:00 14.7769 30.2301 05/20/05 08:30:00 14.7767 30.2328 05/20/05 08:40:00 14.7765 30.2355 05/20/05 08:50:00 14.7763 30.2383 05/20/05 09:00:00 14.7761 30.241 05/20/05 09:10:00 14.7759 30.2437 05/20/05 09:20:00 14.7757 30.2464 05/20/05 09:30:00 14.7755 30.2491 05/20/05 09:40:00 14.7753 30.2519 05/20/05 09:50:00 14.7751 30.2546 05/20/05 10:00:00 14.7749 30.2573 05/20/05 10:10:00 14.7747 30.26 05/20/05 10:20:00 14.7745 30.2628 05/20/05 10:30:00 14.7743 30.2655 05/20/05 10:40:00 14.7741 30.2682 05/20/05 10:50:00 14.7739 30.2709 05/20/05 11:00:00 14.7737 30.2737 05/20/05 11:10:00 14.7735 30.2764 05/20/05 11:20:00 14.7733 30.2791 05/20/05 11:30:00 14.7731 30.2818 05/20/05 11:40:00 14.7729 30.2845 05/20/05 11:50:00 14.7727 30.2873 05/20/05 12:00:00 14.7725 30.29 05/20/05 12:10:00 14.7723 30.2927 05/20/05 12:20:00 14.7721 30.2954 05/20/05 12:30:00 14.7719 30.2982 05/20/05 12:40:00 14.7717 30.3009 05/20/05 12:50:00 14.7715 30.3036 05/20/05 13:00:00 14.7713 30.3063 05/20/05 13:10:00 14.7711 30.309 05/20/05 13:20:00 14.7709 30.3118 05/20/05 13:30:00 14.7707 30.3145 05/20/05 13:40:00 14.7705 30.3172 05/20/05 13:50:00 14.7703 30.3199 05/20/05 14:00:00 14.7701 30.3227 05/20/05 14:10:00 14.7699 30.3254 05/20/05 14:20:00 14.7697 30.3281 05/20/05 14:30:00 14.7695 30.3308 05/20/05 14:40:00 14.7693 30.3336 05/20/05 14:50:00 14.7691 30.3363 05/20/05 15:00:00 14.7689 30.339 05/20/05 15:10:00 14.7687 30.3417 05/20/05 15:20:00 14.7685 30.3444 05/20/05 15:30:00 14.7683 30.3472 05/20/05 15:40:00 14.7681 30.3499 05/20/05 15:50:00 14.7679 30.3526 05/20/05 16:00:00 14.7677 30.3553 05/20/05 16:10:00 14.7675 30.3581 05/20/05 16:20:00 14.7673 30.3608 05/20/05 16:30:00 14.7671 30.3635 05/20/05 16:40:00 14.7669 30.3662 05/20/05 16:50:00 14.7667 30.369 05/20/05 17:00:00 14.7665 30.3717 05/20/05 17:10:00 14.7663 30.3744 05/20/05 17:20:00 14.7661 30.3771 05/20/05 17:30:00 14.7659 30.3798 05/20/05 17:40:00 14.7657 30.3826 05/20/05 17:50:00 14.7655 30.3853 05/20/05 18:00:00 14.7653 30.388 05/20/05 18:10:00 14.7651 30.3907 05/20/05 18:20:00 14.7649 30.3935 05/20/05 18:30:00 14.7647 30.3962 05/20/05 18:40:00 14.7645 30.3989 05/20/05 18:50:00 14.7643 30.4016 05/20/05 19:00:00 14.7641 30.4043 05/20/05 19:10:00 14.7639 30.4071 05/20/05 19:20:00 14.7637 30.4098 05/20/05 19:30:00 14.7635 30.4125 05/20/05 19:40:00 14.7633 30.4152 05/20/05 19:50:00 14.7631 30.418 05/20/05 20:00:00 14.7629 30.4207 05/20/05 20:10:00 14.7627 30.4234 05/20/05 20:20:00 14.7625 30.4261 05/20/05 20:30:00 14.7623 30.4289 05/20/05 20:40:00 14.7621 30.4316 05/20/05 20:50:00 14.7619 30.4343 05/20/05 21:00:00 14.7617 30.437 05/20/05 21:10:00 14.7615 30.4397 05/20/05 21:20:00 14.7613 30.4425 05/20/05 21:30:00 14.7611 30.4452 05/20/05 21:40:00 14.7609 30.4479 05/20/05 21:50:00 14.7607 30.4506 05/20/05 22:00:00 14.7605 30.4534 05/20/05 22:10:00 14.7603 30.4561 05/20/05 22:20:00 14.7601 30.4588 05/20/05 22:30:00 14.7599 30.4615 05/20/05 22:40:00 14.7597 30.4643 05/20/05 22:50:00 14.7595 30.467 05/20/05 23:00:00 14.7593 30.4697 05/20/05 23:10:00 14.7591 30.4724 05/20/05 23:20:00 14.7589 30.4751 05/20/05 23:30:00 14.7587 30.4779 05/20/05 23:40:00 14.7585 30.4806 05/20/05 23:50:00 14.7583 30.4833 05/21/05 00:00:00 14.7581 30.486 05/21/05 00:10:00 14.7579 30.4888 05/21/05 00:20:00 14.7577 30.4915 05/21/05 00:30:00 14.7575 30.4942 05/21/05 00:40:00 14.7573 30.4969 05/21/05 00:50:00 14.7572 30.4996 05/21/05 01:00:00 14.757 30.5024 05/21/05 01:10:00 14.7569 30.5051 05/21/05 01:20:00 14.7567 30.5078 05/21/05 01:30:00 14.7566 30.5105 05/21/05 01:40:00 14.7564 30.5133 05/21/05 01:50:00 14.7562 30.516 05/21/05 02:00:00 14.7561 30.5187 05/21/05 02:10:00 14.7559 30.5214 05/21/05 02:20:00 14.7558 30.5242 05/21/05 02:30:00 14.7556 30.5269 05/21/05 02:40:00 14.7555 30.5296 05/21/05 02:50:00 14.7553 30.5323 05/21/05 03:00:00 14.7552 30.535 05/21/05 03:10:00 14.755 30.5378 05/21/05 03:20:00 14.7549 30.5405 05/21/05 03:30:00 14.7547 30.5432 05/21/05 03:40:00 14.7546 30.5459 05/21/05 03:50:00 14.7544 30.5487 05/21/05 04:00:00 14.7543 30.5514 05/21/05 04:10:00 14.7541 30.5541 05/21/05 04:20:00 14.754 30.5568 05/21/05 04:30:00 14.7538 30.5596 05/21/05 04:40:00 14.7537 30.5623 05/21/05 04:50:00 14.7535 30.565 05/21/05 05:00:00 14.7534 30.5677 05/21/05 05:10:00 14.7532 30.5704 05/21/05 05:20:00 14.7531 30.5732 05/21/05 05:30:00 14.7529 30.5759 05/21/05 05:40:00 14.7527 30.5786 05/21/05 05:50:00 14.7526 30.5813 05/21/05 06:00:00 14.7524 30.5841 05/21/05 06:10:00 14.7523 30.5868 05/21/05 06:20:00 14.7521 30.5895 05/21/05 06:30:00 14.752 30.5922 05/21/05 06:40:00 14.7518 30.5949 05/21/05 06:50:00 14.7517 30.5977 05/21/05 07:00:00 14.7515 30.6004 05/21/05 07:10:00 14.7514 30.6031 05/21/05 07:20:00 14.7512 30.6058 05/21/05 07:30:00 14.7511 30.6089 05/21/05 07:40:00 14.7509 30.612 05/21/05 07:50:00 14.7508 30.6151 05/21/05 08:00:00 14.7506 30.6182 05/21/05 08:10:00 14.7505 30.6214 05/21/05 08:20:00 14.7503 30.6245 05/21/05 08:30:00 14.7502 30.6276 05/21/05 08:40:00 14.75 30.6307 05/21/05 08:50:00 14.7499 30.6338 05/21/05 09:00:00 14.7497 30.6369 05/21/05 09:10:00 14.7496 30.64 05/21/05 09:20:00 14.7494 30.6431 05/21/05 09:30:00 14.7492 30.6462 05/21/05 09:40:00 14.7491 30.6493 05/21/05 09:50:00 14.7489 30.6524 05/21/05 10:00:00 14.7488 30.6555 05/21/05 10:10:00 14.7486 30.6586 05/21/05 10:20:00 14.7485 30.6617 05/21/05 10:30:00 14.7483 30.6649 05/21/05 10:40:00 14.7482 30.668 05/21/05 10:50:00 14.748 30.6711 05/21/05 11:00:00 14.7479 30.6742 05/21/05 11:10:00 14.7477 30.6773 05/21/05 11:20:00 14.7476 30.6804 05/21/05 11:30:00 14.7474 30.6835 05/21/05 11:40:00 14.7473 30.6866 05/21/05 11:50:00 14.7471 30.6897 05/21/05 12:00:00 14.747 30.6928 05/21/05 12:10:00 14.7468 30.6959 05/21/05 12:20:00 14.7467 30.699 05/21/05 12:30:00 14.7465 30.7021 05/21/05 12:40:00 14.7464 30.7052 05/21/05 12:50:00 14.7462 30.7084 05/21/05 13:00:00 14.7461 30.7115 05/21/05 13:10:00 14.7459 30.7146 05/21/05 13:20:00 14.7457 30.7177 05/21/05 13:30:00 14.7456 30.7208 05/21/05 13:40:00 14.7454 30.7239 05/21/05 13:50:00 14.7453 30.727 05/21/05 14:00:00 14.7451 30.7301 05/21/05 14:10:00 14.745 30.7332 05/21/05 14:20:00 14.7448 30.7363 05/21/05 14:30:00 14.7447 30.7394 05/21/05 14:40:00 14.7445 30.7425 05/21/05 14:50:00 14.7444 30.7456 05/21/05 15:00:00 14.7442 30.7488 05/21/05 15:10:00 14.7441 30.7519 05/21/05 15:20:00 14.7439 30.755 05/21/05 15:30:00 14.7438 30.7581 05/21/05 15:40:00 14.7436 30.7612 05/21/05 15:50:00 14.7435 30.7643 05/21/05 16:00:00 14.7433 30.7674 05/21/05 16:10:00 14.7432 30.7705 05/21/05 16:20:00 14.743 30.7736 05/21/05 16:30:00 14.7429 30.7767 05/21/05 16:40:00 14.7427 30.7798 05/21/05 16:50:00 14.7426 30.7829 05/21/05 17:00:00 14.7424 30.786 05/21/05 17:10:00 14.7422 30.7891 05/21/05 17:20:00 14.7421 30.7923 05/21/05 17:30:00 14.7419 30.7954 05/21/05 17:40:00 14.7418 30.7985 05/21/05 17:50:00 14.7416 30.8016 05/21/05 18:00:00 14.7415 30.8047 05/21/05 18:10:00 14.7413 30.8078 05/21/05 18:20:00 14.7412 30.8109 05/21/05 18:30:00 14.741 30.814 05/21/05 18:40:00 14.7409 30.8171 05/21/05 18:50:00 14.7407 30.8202 05/21/05 19:00:00 14.7406 30.8233 05/21/05 19:10:00 14.7404 30.8264 05/21/05 19:20:00 14.7403 30.8295 05/21/05 19:30:00 14.7401 30.8326 05/21/05 19:40:00 14.74 30.8358 05/21/05 19:50:00 14.7398 30.8389 05/21/05 20:00:00 14.7397 30.842 05/21/05 20:10:00 14.7395 30.8451 05/21/05 20:20:00 14.7394 30.8482 05/21/05 20:30:00 14.7392 30.8513 05/21/05 20:40:00 14.7391 30.8544 05/21/05 20:50:00 14.7389 30.8575 05/21/05 21:00:00 14.7387 30.8606 05/21/05 21:10:00 14.7386 30.8637 05/21/05 21:20:00 14.7384 30.8668 05/21/05 21:30:00 14.7383 30.8699 05/21/05 21:40:00 14.7381 30.873 05/21/05 21:50:00 14.738 30.8761 05/21/05 22:00:00 14.7378 30.8793 05/21/05 22:10:00 14.7377 30.8824 05/21/05 22:20:00 14.7375 30.8855 05/21/05 22:30:00 14.7374 30.8886 05/21/05 22:40:00 14.7372 30.8917 05/21/05 22:50:00 14.7371 30.8948 05/21/05 23:00:00 14.7369 30.8979 05/21/05 23:10:00 14.7368 30.901 05/21/05 23:20:00 14.7366 30.9041 05/21/05 23:30:00 14.7365 30.9072 05/21/05 23:40:00 14.7363 30.9103 05/21/05 23:50:00 14.7362 30.9134 05/22/05 00:00:00 14.736 30.9165 05/22/05 00:10:00 14.7359 30.9196 05/22/05 00:20:00 14.7357 30.9228 05/22/05 00:30:00 14.7356 30.9259 05/22/05 00:40:00 14.7354 30.929 05/22/05 00:50:00 14.7352 30.9321 05/22/05 01:00:00 14.7351 30.9352 05/22/05 01:10:00 14.7349 30.9383 05/22/05 01:20:00 14.7348 30.9414 05/22/05 01:30:00 14.7346 30.9445 05/22/05 01:40:00 14.7345 30.9476 05/22/05 01:50:00 14.7343 30.9507 05/22/05 02:00:00 14.7342 30.9538 05/22/05 02:10:00 14.734 30.9569 05/22/05 02:20:00 14.7339 30.96 05/22/05 02:30:00 14.7337 30.9631 05/22/05 02:40:00 14.7336 30.9663 05/22/05 02:50:00 14.7334 30.9694 05/22/05 03:00:00 14.7333 30.9725 05/22/05 03:10:00 14.7331 30.9756 05/22/05 03:20:00 14.733 30.9787 05/22/05 03:30:00 14.7328 30.9818 05/22/05 03:40:00 14.7327 30.9849 05/22/05 03:50:00 14.7325 30.988 05/22/05 04:00:00 14.7324 30.9911 05/22/05 04:10:00 14.7322 30.9942 05/22/05 04:20:00 14.7321 30.9973 05/22/05 04:30:00 14.7319 31.0004 05/22/05 04:40:00 14.7318 31.0035 05/22/05 04:50:00 14.7316 31.0066 05/22/05 05:00:00 14.7314 31.0098 05/22/05 05:10:00 14.7313 31.0129 05/22/05 05:20:00 14.7311 31.016 05/22/05 05:30:00 14.731 31.0191 05/22/05 05:40:00 14.7308 31.0222 05/22/05 05:50:00 14.7307 31.0253 05/22/05 06:00:00 14.7305 31.0284 05/22/05 06:10:00 14.7304 31.0315 05/22/05 06:20:00 14.7302 31.0346 05/22/05 06:30:00 14.7301 31.0377 05/22/05 06:40:00 14.7299 31.0408 05/22/05 06:50:00 14.7298 31.0439 05/22/05 07:00:00 14.7296 31.047 05/22/05 07:10:00 14.7295 31.0501 05/22/05 07:20:00 14.7293 31.0533 05/22/05 07:30:00 14.7292 31.0564 05/22/05 07:40:00 14.729 31.0595 05/22/05 07:50:00 14.7289 31.0626 05/22/05 08:00:00 14.7287 31.0657 05/22/05 08:10:00 14.7286 31.0688 05/22/05 08:20:00 14.7284 31.0719 05/22/05 08:30:00 14.7283 31.075 05/22/05 08:40:00 14.7281 31.0781 05/22/05 08:50:00 14.7279 31.0812 05/22/05 09:00:00 14.7278 31.0843 05/22/05 09:10:00 14.7276 31.0874 05/22/05 09:20:00 14.7275 31.0905 05/22/05 09:30:00 14.7273 31.0936 05/22/05 09:40:00 14.7272 31.0968 05/22/05 09:50:00 14.727 31.0999 05/22/05 10:00:00 14.7269 31.103 05/22/05 10:10:00 14.7267 31.1061 05/22/05 10:20:00 14.7266 31.1092 05/22/05 10:30:00 14.7264 31.1123 05/22/05 10:40:00 14.7263 31.1154 05/22/05 10:50:00 14.7261 31.1185 05/22/05 11:00:00 14.726 31.1216 05/22/05 11:10:00 14.7258 31.1247 05/22/05 11:20:00 14.7257 31.1278 05/22/05 11:30:00 14.7255 31.1309 05/22/05 11:40:00 14.7254 31.134 05/22/05 11:50:00 14.7252 31.1371 05/22/05 12:00:00 14.7251 31.1403 05/22/05 12:10:00 14.7249 31.1434 05/22/05 12:20:00 14.7248 31.1465 05/22/05 12:30:00 14.7246 31.1496 05/22/05 12:40:00 14.7244 31.1527 05/22/05 12:50:00 14.7243 31.1558 05/22/05 13:00:00 14.7241 31.1589 05/22/05 13:10:00 14.724 31.162 05/22/05 13:20:00 14.7238 31.1651 05/22/05 13:30:00 14.7237 31.1682 05/22/05 13:40:00 14.7235 31.1713 05/22/05 13:50:00 14.7234 31.1744 05/22/05 14:00:00 14.7232 31.1775 05/22/05 14:10:00 14.7231 31.1806 05/22/05 14:20:00 14.7229 31.1838 05/22/05 14:30:00 14.7228 31.1869 05/22/05 14:40:00 14.7226 31.19 05/22/05 14:50:00 14.7226 31.1931 05/22/05 15:00:00 14.7226 31.1962 05/22/05 15:10:00 14.7227 31.1993 05/22/05 15:20:00 14.7228 31.2024 05/22/05 15:30:00 14.7228 31.2055 05/22/05 15:40:00 14.7229 31.2086 05/22/05 15:50:00 14.723 31.2117 05/22/05 16:00:00 14.723 31.2148 05/22/05 16:10:00 14.7231 31.2179 05/22/05 16:20:00 14.7232 31.221 05/22/05 16:30:00 14.7233 31.2241 05/22/05 16:40:00 14.7233 31.2273 05/22/05 16:50:00 14.7234 31.2304 05/22/05 17:00:00 14.7235 31.2335 05/22/05 17:10:00 14.7235 31.2366 05/22/05 17:20:00 14.7236 31.2397 05/22/05 17:30:00 14.7237 31.2428 05/22/05 17:40:00 14.7237 31.2459 05/22/05 17:50:00 14.7238 31.249 05/22/05 18:00:00 14.7239 31.2521 05/22/05 18:10:00 14.7239 31.2552 05/22/05 18:20:00 14.724 31.2583 05/22/05 18:30:00 14.7241 31.2614 05/22/05 18:40:00 14.7241 31.2645 05/22/05 18:50:00 14.7242 31.2676 05/22/05 19:00:00 14.7243 31.2708 05/22/05 19:10:00 14.7244 31.2739 05/22/05 19:20:00 14.7244 31.277 05/22/05 19:30:00 14.7245 31.2801 05/22/05 19:40:00 14.7246 31.2832 05/22/05 19:50:00 14.7246 31.2863 05/22/05 20:00:00 14.7247 31.2894 05/22/05 20:10:00 14.7248 31.2925 05/22/05 20:20:00 14.7248 31.2956 05/22/05 20:30:00 14.7249 31.2987 05/22/05 20:40:00 14.725 31.3018 05/22/05 20:50:00 14.725 31.3049 05/22/05 21:00:00 14.7251 31.308 05/22/05 21:10:00 14.7252 31.3111 05/22/05 21:20:00 14.7252 31.3143 05/22/05 21:30:00 14.7253 31.3174 05/22/05 21:40:00 14.7254 31.3205 05/22/05 21:50:00 14.7255 31.3234 05/22/05 22:00:00 14.7255 31.326 05/22/05 22:10:00 14.7256 31.3286 05/22/05 22:20:00 14.7257 31.3312 05/22/05 22:30:00 14.7257 31.3339 05/22/05 22:40:00 14.7258 31.3365 05/22/05 22:50:00 14.7259 31.3391 05/22/05 23:00:00 14.7259 31.3418 05/22/05 23:10:00 14.726 31.3444 05/22/05 23:20:00 14.7261 31.347 05/22/05 23:30:00 14.7261 31.3497 05/22/05 23:40:00 14.7262 31.3523 05/22/05 23:50:00 14.7263 31.3549 05/23/05 00:00:00 14.7263 31.3575 05/23/05 00:10:00 14.7264 31.3602 05/23/05 00:20:00 14.7265 31.3628 05/23/05 00:30:00 14.7266 31.3654 05/23/05 00:40:00 14.7266 31.3681 05/23/05 00:50:00 14.7267 31.3707 05/23/05 01:00:00 14.7268 31.3733 05/23/05 01:10:00 14.7268 31.3759 05/23/05 01:20:00 14.7269 31.3786 05/23/05 01:30:00 14.727 31.3812 05/23/05 01:40:00 14.727 31.3838 05/23/05 01:50:00 14.7271 31.3865 05/23/05 02:00:00 14.7272 31.3891 05/23/05 02:10:00 14.7272 31.3917 05/23/05 02:20:00 14.7273 31.3944 05/23/05 02:30:00 14.7274 31.397 05/23/05 02:40:00 14.7274 31.3996 05/23/05 02:50:00 14.7275 31.4022 05/23/05 03:00:00 14.7276 31.4049 05/23/05 03:10:00 14.7276 31.4075 05/23/05 03:20:00 14.7277 31.4101 05/23/05 03:30:00 14.7278 31.4128 05/23/05 03:40:00 14.7279 31.4154 05/23/05 03:50:00 14.7279 31.418 05/23/05 04:00:00 14.728 31.4206 05/23/05 04:10:00 14.7281 31.4233 05/23/05 04:20:00 14.7281 31.4259 05/23/05 04:30:00 14.7282 31.4285 05/23/05 04:40:00 14.7283 31.4312 05/23/05 04:50:00 14.7283 31.4338 05/23/05 05:00:00 14.7284 31.4364 05/23/05 05:10:00 14.7285 31.4391 05/23/05 05:20:00 14.7285 31.4417 05/23/05 05:30:00 14.7286 31.4443 05/23/05 05:40:00 14.7287 31.4469 05/23/05 05:50:00 14.7287 31.4496 05/23/05 06:00:00 14.7288 31.4522 05/23/05 06:10:00 14.7289 31.4548 05/23/05 06:20:00 14.729 31.4575 05/23/05 06:30:00 14.729 31.4601 05/23/05 06:40:00 14.7291 31.4627 05/23/05 06:50:00 14.7292 31.4653 05/23/05 07:00:00 14.7292 31.468 05/23/05 07:10:00 14.7293 31.4706 05/23/05 07:20:00 14.7294 31.4732 05/23/05 07:30:00 14.7294 31.4759 05/23/05 07:40:00 14.7295 31.4785 05/23/05 07:50:00 14.7296 31.4811 05/23/05 08:00:00 14.7296 31.4837 05/23/05 08:10:00 14.7297 31.4864 05/23/05 08:20:00 14.7298 31.489 05/23/05 08:30:00 14.7298 31.4916 05/23/05 08:40:00 14.7299 31.4943 05/23/05 08:50:00 14.73 31.4969 05/23/05 09:00:00 14.7301 31.4995 05/23/05 09:10:00 14.7301 31.5022 05/23/05 09:20:00 14.7302 31.5048 05/23/05 09:30:00 14.7303 31.5074 05/23/05 09:40:00 14.7303 31.51 05/23/05 09:50:00 14.7304 31.5127 05/23/05 10:00:00 14.7305 31.5153 05/23/05 10:10:00 14.7305 31.5179 05/23/05 10:20:00 14.7306 31.5206 05/23/05 10:30:00 14.7307 31.5232 05/23/05 10:40:00 14.7307 31.5258 05/23/05 10:50:00 14.7308 31.5284 05/23/05 11:00:00 14.7309 31.5311 05/23/05 11:10:00 14.7309 31.5337 05/23/05 11:20:00 14.731 31.5363 05/23/05 11:30:00 14.7311 31.539 05/23/05 11:40:00 14.7312 31.5416 05/23/05 11:50:00 14.7312 31.5442 05/23/05 12:00:00 14.7313 31.5469 05/23/05 12:10:00 14.7314 31.5495 05/23/05 12:20:00 14.7314 31.5521 05/23/05 12:30:00 14.7315 31.5547 05/23/05 12:40:00 14.7316 31.5574 05/23/05 12:50:00 14.7316 31.56 05/23/05 13:00:00 14.7317 31.5626 05/23/05 13:10:00 14.7318 31.5653 05/23/05 13:20:00 14.7318 31.5679 05/23/05 13:30:00 14.7319 31.5705 05/23/05 13:40:00 14.732 31.5731 05/23/05 13:50:00 14.732 31.5758 05/23/05 14:00:00 14.7321 31.5784 05/23/05 14:10:00 14.7322 31.581 05/23/05 14:20:00 14.7322 31.5837 05/23/05 14:30:00 14.7323 31.5863 05/23/05 14:40:00 14.7324 31.5889 05/23/05 14:50:00 14.7325 31.5915 05/23/05 15:00:00 14.7325 31.5942 05/23/05 15:10:00 14.7326 31.5968 05/23/05 15:20:00 14.7327 31.5994 05/23/05 15:30:00 14.7327 31.6021 05/23/05 15:40:00 14.7328 31.6047 05/23/05 15:50:00 14.7329 31.6073 05/23/05 16:00:00 14.7329 31.61 05/23/05 16:10:00 14.733 31.6126 05/23/05 16:20:00 14.7331 31.6152 05/23/05 16:30:00 14.7331 31.6178 05/23/05 16:40:00 14.7332 31.6205 05/23/05 16:50:00 14.7333 31.6231 05/23/05 17:00:00 14.7333 31.6257 05/23/05 17:10:00 14.7334 31.6284 05/23/05 17:20:00 14.7335 31.631 05/23/05 17:30:00 14.7336 31.6336 05/23/05 17:40:00 14.7336 31.6362 05/23/05 17:50:00 14.7337 31.6389 05/23/05 18:00:00 14.7338 31.6415 05/23/05 18:10:00 14.7338 31.6441 05/23/05 18:20:00 14.7339 31.6468 05/23/05 18:30:00 14.734 31.6494 05/23/05 18:40:00 14.734 31.652 05/23/05 18:50:00 14.7341 31.6547 05/23/05 19:00:00 14.7342 31.6573 05/23/05 19:10:00 14.7342 31.6599 05/23/05 19:20:00 14.7343 31.6625 05/23/05 19:30:00 14.7344 31.6652 05/23/05 19:40:00 14.7344 31.6678 05/23/05 19:50:00 14.7345 31.6704 05/23/05 20:00:00 14.7346 31.6731 05/23/05 20:10:00 14.7347 31.6757 05/23/05 20:20:00 14.7347 31.6783 05/23/05 20:30:00 14.7348 31.6809 05/23/05 20:40:00 14.7349 31.6836 05/23/05 20:50:00 14.7349 31.6862 05/23/05 21:00:00 14.735 31.6888 05/23/05 21:10:00 14.7351 31.6915 05/23/05 21:20:00 14.7351 31.6941 05/23/05 21:30:00 14.7352 31.6967 05/23/05 21:40:00 14.7353 31.6994 05/23/05 21:50:00 14.7353 31.702 05/23/05 22:00:00 14.7354 31.7046 05/23/05 22:10:00 14.7355 31.7072 05/23/05 22:20:00 14.7355 31.7099 05/23/05 22:30:00 14.7356 31.7125 05/23/05 22:40:00 14.7357 31.7151 05/23/05 22:50:00 14.7358 31.7178 05/23/05 23:00:00 14.7358 31.7204 05/23/05 23:10:00 14.7359 31.723 05/23/05 23:20:00 14.736 31.7256 05/23/05 23:30:00 14.736 31.7283 05/23/05 23:40:00 14.7361 31.7309 05/23/05 23:50:00 14.7362 31.7335 05/24/05 00:00:00 14.7362 31.7362 05/24/05 00:10:00 14.7363 31.7388 05/24/05 00:20:00 14.7364 31.7414 05/24/05 00:30:00 14.7364 31.744 05/24/05 00:40:00 14.7365 31.7467 05/24/05 00:50:00 14.7366 31.7493 05/24/05 01:00:00 14.7366 31.7519 05/24/05 01:10:00 14.7367 31.7546 05/24/05 01:20:00 14.7368 31.7572 05/24/05 01:30:00 14.7368 31.7598 05/24/05 01:40:00 14.7369 31.7625 05/24/05 01:50:00 14.737 31.7651 05/24/05 02:00:00 14.7371 31.7677 05/24/05 02:10:00 14.7371 31.7703 05/24/05 02:20:00 14.7372 31.773 05/24/05 02:30:00 14.7373 31.7756 05/24/05 02:40:00 14.7373 31.7782 05/24/05 02:50:00 14.7374 31.7809 05/24/05 03:00:00 14.7375 31.7835 05/24/05 03:10:00 14.7375 31.7861 05/24/05 03:20:00 14.7376 31.7887 05/24/05 03:30:00 14.7377 31.7914 05/24/05 03:40:00 14.7377 31.794 05/24/05 03:50:00 14.7378 31.7966 05/24/05 04:00:00 14.7379 31.7993 05/24/05 04:10:00 14.7379 31.8019 05/24/05 04:20:00 14.738 31.8045 05/24/05 04:30:00 14.7381 31.8072 05/24/05 04:40:00 14.7382 31.8098 05/24/05 04:50:00 14.7382 31.8124 05/24/05 05:00:00 14.7383 31.815 05/24/05 05:10:00 14.7384 31.8177 05/24/05 05:20:00 14.7385 31.8203 05/24/05 05:30:00 14.7387 31.8229 05/24/05 05:40:00 14.7388 31.8256 05/24/05 05:50:00 14.7389 31.8282 05/24/05 06:00:00 14.7391 31.8308 05/24/05 06:10:00 14.7392 31.8334 05/24/05 06:20:00 14.7393 31.8361 05/24/05 06:30:00 14.7395 31.8387 05/24/05 06:40:00 14.7396 31.8413 05/24/05 06:50:00 14.7397 31.844 05/24/05 07:00:00 14.7398 31.8466 05/24/05 07:10:00 14.74 31.8492 05/24/05 07:20:00 14.7401 31.8518 05/24/05 07:30:00 14.7402 31.8545 05/24/05 07:40:00 14.7404 31.8571 05/24/05 07:50:00 14.7405 31.8597 05/24/05 08:00:00 14.7406 31.8624 05/24/05 08:10:00 14.7408 31.865 05/24/05 08:20:00 14.7409 31.8676 05/24/05 08:30:00 14.741 31.8703 05/24/05 08:40:00 14.7411 31.8729 05/24/05 08:50:00 14.7413 31.8755 05/24/05 09:00:00 14.7414 31.8781 05/24/05 09:10:00 14.7415 31.8808 05/24/05 09:20:00 14.7417 31.8834 05/24/05 09:30:00 14.7418 31.886 05/24/05 09:40:00 14.7419 31.8887 05/24/05 09:50:00 14.742 31.8913 05/24/05 10:00:00 14.7422 31.8939 05/24/05 10:10:00 14.7423 31.8965 05/24/05 10:20:00 14.7424 31.8992 05/24/05 10:30:00 14.7426 31.9018 05/24/05 10:40:00 14.7427 31.9044 05/24/05 10:50:00 14.7428 31.9071 05/24/05 11:00:00 14.743 31.9097 05/24/05 11:10:00 14.7431 31.9123 05/24/05 11:20:00 14.7432 31.915 05/24/05 11:30:00 14.7433 31.9176 05/24/05 11:40:00 14.7435 31.9202 05/24/05 11:50:00 14.7436 31.9228 05/24/05 12:00:00 14.7437 31.9255 05/24/05 12:10:00 14.7439 31.9281 05/24/05 12:20:00 14.744 31.9299 05/24/05 12:30:00 14.7441 31.9317 05/24/05 12:40:00 14.7443 31.9335 05/24/05 12:50:00 14.7444 31.9353 05/24/05 13:00:00 14.7445 31.9371 05/24/05 13:10:00 14.7446 31.9389 05/24/05 13:20:00 14.7448 31.9406 05/24/05 13:30:00 14.7449 31.9424 05/24/05 13:40:00 14.745 31.9442 05/24/05 13:50:00 14.7452 31.946 05/24/05 14:00:00 14.7453 31.9478 05/24/05 14:10:00 14.7454 31.9496 05/24/05 14:20:00 14.7456 31.9514 05/24/05 14:30:00 14.7457 31.9531 05/24/05 14:40:00 14.7458 31.9549 05/24/05 14:50:00 14.7459 31.9567 05/24/05 15:00:00 14.7461 31.9585 05/24/05 15:10:00 14.7462 31.9603 05/24/05 15:20:00 14.7463 31.9621 05/24/05 15:30:00 14.7465 31.9639 05/24/05 15:40:00 14.7466 31.9657 05/24/05 15:50:00 14.7467 31.9674 05/24/05 16:00:00 14.7468 31.9692 05/24/05 16:10:00 14.747 31.971 05/24/05 16:20:00 14.7471 31.9728 05/24/05 16:30:00 14.7472 31.9746 05/24/05 16:40:00 14.7474 31.9764 05/24/05 16:50:00 14.7475 31.9782 05/24/05 17:00:00 14.7476 31.9799 05/24/05 17:10:00 14.7478 31.9817 05/24/05 17:20:00 14.7479 31.9835 05/24/05 17:30:00 14.748 31.9853 05/24/05 17:40:00 14.7481 31.9871 05/24/05 17:50:00 14.7483 31.9889 05/24/05 18:00:00 14.7484 31.9907 05/24/05 18:10:00 14.7485 31.9925 05/24/05 18:20:00 14.7487 31.9942 05/24/05 18:30:00 14.7488 31.996 05/24/05 18:40:00 14.7489 31.9978 05/24/05 18:50:00 14.7491 31.9996 05/24/05 19:00:00 14.7492 32.0014 05/24/05 19:10:00 14.7493 32.0032 05/24/05 19:20:00 14.7494 32.005 05/24/05 19:30:00 14.7496 32.0067 05/24/05 19:40:00 14.7497 32.0085 05/24/05 19:50:00 14.7498 32.0103 05/24/05 20:00:00 14.75 32.0121 05/24/05 20:10:00 14.7501 32.0139 05/24/05 20:20:00 14.7502 32.0157 05/24/05 20:30:00 14.7503 32.0175 05/24/05 20:40:00 14.7505 32.0192 05/24/05 20:50:00 14.7506 32.021 05/24/05 21:00:00 14.7507 32.0228 05/24/05 21:10:00 14.7509 32.0246 05/24/05 21:20:00 14.751 32.0264 05/24/05 21:30:00 14.7511 32.0282 05/24/05 21:40:00 14.7513 32.03 05/24/05 21:50:00 14.7514 32.0318 05/24/05 22:00:00 14.7515 32.0335 05/24/05 22:10:00 14.7516 32.0353 05/24/05 22:20:00 14.7518 32.0371 05/24/05 22:30:00 14.7519 32.0389 05/24/05 22:40:00 14.752 32.0407 05/24/05 22:50:00 14.7522 32.0425 05/24/05 23:00:00 14.7523 32.0443 05/24/05 23:10:00 14.7524 32.046 05/24/05 23:20:00 14.7526 32.0478 05/24/05 23:30:00 14.7527 32.0496 05/24/05 23:40:00 14.7528 32.0514 05/24/05 23:50:00 14.7529 32.0532 05/25/05 00:00:00 14.7531 32.055 05/25/05 00:10:00 14.7532 32.0568 05/25/05 00:20:00 14.7533 32.0585 05/25/05 00:30:00 14.7535 32.0603 05/25/05 00:40:00 14.7536 32.0621 05/25/05 00:50:00 14.7537 32.0639 05/25/05 01:00:00 14.7539 32.0657 05/25/05 01:10:00 14.754 32.0675 05/25/05 01:20:00 14.7541 32.0693 05/25/05 01:30:00 14.7542 32.0711 05/25/05 01:40:00 14.7544 32.0728 05/25/05 01:50:00 14.7545 32.0746 05/25/05 02:00:00 14.7546 32.0764 05/25/05 02:10:00 14.7548 32.0782 05/25/05 02:20:00 14.7549 32.08 05/25/05 02:30:00 14.755 32.0818 05/25/05 02:40:00 14.7551 32.0836 05/25/05 02:50:00 14.7553 32.0853 05/25/05 03:00:00 14.7554 32.0871 05/25/05 03:10:00 14.7555 32.0889 05/25/05 03:20:00 14.7557 32.0907 05/25/05 03:30:00 14.7558 32.0925 05/25/05 03:40:00 14.7559 32.0943 05/25/05 03:50:00 14.7561 32.0961 05/25/05 04:00:00 14.7562 32.0979 05/25/05 04:10:00 14.7563 32.0996 05/25/05 04:20:00 14.7564 32.1014 05/25/05 04:30:00 14.7566 32.1032 05/25/05 04:40:00 14.7567 32.105 05/25/05 04:50:00 14.7568 32.1068 05/25/05 05:00:00 14.757 32.1086 05/25/05 05:10:00 14.7571 32.1104 05/25/05 05:20:00 14.7572 32.1121 05/25/05 05:30:00 14.7574 32.1139 05/25/05 05:40:00 14.7575 32.1157 05/25/05 05:50:00 14.7576 32.1175 05/25/05 06:00:00 14.7577 32.1193 05/25/05 06:10:00 14.7579 32.1211 05/25/05 06:20:00 14.758 32.1229 05/25/05 06:30:00 14.7581 32.1246 05/25/05 06:40:00 14.7583 32.1264 05/25/05 06:50:00 14.7584 32.1282 05/25/05 07:00:00 14.7585 32.13 05/25/05 07:10:00 14.7587 32.1318 05/25/05 07:20:00 14.7588 32.1336 05/25/05 07:30:00 14.7589 32.1354 05/25/05 07:40:00 14.759 32.1372 05/25/05 07:50:00 14.7592 32.1389 05/25/05 08:00:00 14.7593 32.1407 05/25/05 08:10:00 14.7594 32.1425 05/25/05 08:20:00 14.7596 32.1443 05/25/05 08:30:00 14.7597 32.1461 05/25/05 08:40:00 14.7598 32.1479 05/25/05 08:50:00 14.7599 32.1497 05/25/05 09:00:00 14.7601 32.1514 05/25/05 09:10:00 14.7602 32.1532 05/25/05 09:20:00 14.7603 32.155 05/25/05 09:30:00 14.7605 32.1568 05/25/05 09:40:00 14.7606 32.1586 05/25/05 09:50:00 14.7607 32.1604 05/25/05 10:00:00 14.7609 32.1622 05/25/05 10:10:00 14.761 32.164 05/25/05 10:20:00 14.7611 32.1657 05/25/05 10:30:00 14.7612 32.1675 05/25/05 10:40:00 14.7614 32.1693 05/25/05 10:50:00 14.7615 32.1711 05/25/05 11:00:00 14.7616 32.1729 05/25/05 11:10:00 14.7618 32.1747 05/25/05 11:20:00 14.7619 32.1765 05/25/05 11:30:00 14.762 32.1782 05/25/05 11:40:00 14.7622 32.18 05/25/05 11:50:00 14.7623 32.1818 05/25/05 12:00:00 14.7624 32.1836 05/25/05 12:10:00 14.7625 32.1854 05/25/05 12:20:00 14.7627 32.1872 05/25/05 12:30:00 14.7628 32.189 05/25/05 12:40:00 14.7629 32.1907 05/25/05 12:50:00 14.7631 32.1925 05/25/05 13:00:00 14.7632 32.1943 05/25/05 13:10:00 14.7633 32.1961 05/25/05 13:20:00 14.7634 32.1979 05/25/05 13:30:00 14.7636 32.1997 05/25/05 13:40:00 14.7637 32.2015 05/25/05 13:50:00 14.7638 32.2033 05/25/05 14:00:00 14.764 32.205 05/25/05 14:10:00 14.7641 32.2068 05/25/05 14:20:00 14.7642 32.2086 05/25/05 14:30:00 14.7644 32.2104 05/25/05 14:40:00 14.7645 32.2122 05/25/05 14:50:00 14.7646 32.214 05/25/05 15:00:00 14.7647 32.2158 05/25/05 15:10:00 14.7649 32.2175 05/25/05 15:20:00 14.765 32.2193 05/25/05 15:30:00 14.7651 32.2211 05/25/05 15:40:00 14.7653 32.2229 05/25/05 15:50:00 14.7654 32.2247 05/25/05 16:00:00 14.7655 32.2265 05/25/05 16:10:00 14.7657 32.2283 05/25/05 16:20:00 14.7658 32.23 05/25/05 16:30:00 14.7659 32.2318 05/25/05 16:40:00 14.766 32.2336 05/25/05 16:50:00 14.7662 32.2354 05/25/05 17:00:00 14.7663 32.2372 05/25/05 17:10:00 14.7664 32.239 05/25/05 17:20:00 14.7666 32.2408 05/25/05 17:30:00 14.7667 32.2426 05/25/05 17:40:00 14.7668 32.2443 05/25/05 17:50:00 14.767 32.2461 05/25/05 18:00:00 14.7671 32.2479 05/25/05 18:10:00 14.7672 32.2497 05/25/05 18:20:00 14.7673 32.2515 05/25/05 18:30:00 14.7675 32.2533 05/25/05 18:40:00 14.7676 32.2551 05/25/05 18:50:00 14.7677 32.2568 05/25/05 19:00:00 14.7679 32.2586 05/25/05 19:10:00 14.768 32.2604 05/25/05 19:20:00 14.7681 32.2622 05/25/05 19:30:00 14.7682 32.264 05/25/05 19:40:00 14.7683 32.2658 05/25/05 19:50:00 14.7684 32.2676 05/25/05 20:00:00 14.7685 32.2694 05/25/05 20:10:00 14.7686 32.2711 05/25/05 20:20:00 14.7687 32.2729 05/25/05 20:30:00 14.7688 32.2747 05/25/05 20:40:00 14.7689 32.2765 05/25/05 20:50:00 14.769 32.2783 05/25/05 21:00:00 14.7691 32.2801 05/25/05 21:10:00 14.7692 32.2819 05/25/05 21:20:00 14.7693 32.2836 05/25/05 21:30:00 14.7694 32.2854 05/25/05 21:40:00 14.7695 32.2872 05/25/05 21:50:00 14.7696 32.289 05/25/05 22:00:00 14.7697 32.2908 05/25/05 22:10:00 14.7698 32.2926 05/25/05 22:20:00 14.7699 32.2944 05/25/05 22:30:00 14.77 32.2961 05/25/05 22:40:00 14.7701 32.2979 05/25/05 22:50:00 14.7702 32.2997 05/25/05 23:00:00 14.7703 32.3015 05/25/05 23:10:00 14.7704 32.3033 05/25/05 23:20:00 14.7705 32.3051 05/25/05 23:30:00 14.7706 32.3069 05/25/05 23:40:00 14.7707 32.3087 05/25/05 23:50:00 14.7708 32.3104 05/26/05 00:00:00 14.7709 32.3122 05/26/05 00:10:00 14.771 32.314 05/26/05 00:20:00 14.7711 32.3158 05/26/05 00:30:00 14.7712 32.3176 05/26/05 00:40:00 14.7713 32.3194 05/26/05 00:50:00 14.7714 32.3212 05/26/05 01:00:00 14.7715 32.3229 05/26/05 01:10:00 14.7716 32.3247 05/26/05 01:20:00 14.7717 32.3265 05/26/05 01:30:00 14.7718 32.3283 05/26/05 01:40:00 14.7719 32.3301 05/26/05 01:50:00 14.772 32.3319 05/26/05 02:00:00 14.7721 32.3337 05/26/05 02:10:00 14.7722 32.3355 05/26/05 02:20:00 14.7723 32.3372 05/26/05 02:30:00 14.7724 32.339 05/26/05 02:40:00 14.7725 32.34 05/26/05 02:50:00 14.7726 32.34 05/26/05 03:00:00 14.7727 32.34 05/26/05 03:10:00 14.7728 32.34 05/26/05 03:20:00 14.7729 32.34 05/26/05 03:30:00 14.773 32.34 05/26/05 03:40:00 14.7731 32.34 05/26/05 03:50:00 14.7732 32.34 05/26/05 04:00:00 14.7734 32.34 05/26/05 04:10:00 14.7735 32.34 05/26/05 04:20:00 14.7736 32.34 05/26/05 04:30:00 14.7737 32.34 05/26/05 04:40:00 14.7738 32.34 05/26/05 04:50:00 14.7739 32.34 05/26/05 05:00:00 14.774 32.34 05/26/05 05:10:00 14.7741 32.34 05/26/05 05:20:00 14.7742 32.34 05/26/05 05:30:00 14.7743 32.34 05/26/05 05:40:00 14.7744 32.34 05/26/05 05:50:00 14.7745 32.34 05/26/05 06:00:00 14.7746 32.34 05/26/05 06:10:00 14.7747 32.34 05/26/05 06:20:00 14.7748 32.34 05/26/05 06:30:00 14.7749 32.34 05/26/05 06:40:00 14.775 32.34 05/26/05 06:50:00 14.7751 32.34 05/26/05 07:00:00 14.7752 32.34 05/26/05 07:10:00 14.7753 32.34 05/26/05 07:20:00 14.7754 32.34 05/26/05 07:30:00 14.7755 32.34 05/26/05 07:40:00 14.7756 32.34 05/26/05 07:50:00 14.7757 32.34 05/26/05 08:00:00 14.7758 32.34 05/26/05 08:10:00 14.7759 32.34 05/26/05 08:20:00 14.776 32.34 05/26/05 08:30:00 14.7761 32.34 05/26/05 08:40:00 14.7762 32.34 05/26/05 08:50:00 14.7763 32.34 05/26/05 09:00:00 14.7764 32.34 05/26/05 09:10:00 14.7765 32.34 05/26/05 09:20:00 14.7766 32.34 05/26/05 09:30:00 14.7767 32.34 05/26/05 09:40:00 14.7768 32.34 05/26/05 09:50:00 14.7769 32.34 05/26/05 10:00:00 14.777 32.34 05/26/05 10:10:00 14.7771 32.34 05/26/05 10:20:00 14.7772 32.34 05/26/05 10:30:00 14.7773 32.34 05/26/05 10:40:00 14.7774 32.34 05/26/05 10:50:00 14.7775 32.34 05/26/05 11:00:00 14.7776 32.34 05/26/05 11:10:00 14.7777 32.34 05/26/05 11:20:00 14.7778 32.34 05/26/05 11:30:00 14.7779 32.34 05/26/05 11:40:00 14.778 32.34 05/26/05 11:50:00 14.7781 32.34 05/26/05 12:00:00 14.7782 32.34 05/26/05 12:10:00 14.7783 32.34 05/26/05 12:20:00 14.7784 32.34 05/26/05 12:30:00 14.7785 32.34 05/26/05 12:40:00 14.7786 32.34 05/26/05 12:50:00 14.7787 32.34 05/26/05 13:00:00 14.7788 32.34 05/26/05 13:10:00 14.7789 32.34 05/26/05 13:20:00 14.779 32.34 05/26/05 13:30:00 14.7791 32.34 05/26/05 13:40:00 14.7792 32.34 05/26/05 13:50:00 14.7793 32.34 05/26/05 14:00:00 14.7794 32.34 05/26/05 14:10:00 14.7795 32.34 05/26/05 14:20:00 14.7796 32.34 05/26/05 14:30:00 14.7797 32.34 05/26/05 14:40:00 14.7798 32.34 05/26/05 14:50:00 14.7799 32.34 05/26/05 15:00:00 14.78 32.34 05/26/05 15:10:00 14.7801 32.34 05/26/05 15:20:00 14.7802 32.34 05/26/05 15:30:00 14.7803 32.34 05/26/05 15:40:00 14.7804 32.34 05/26/05 15:50:00 14.7805 32.34 05/26/05 16:00:00 14.7806 32.34 05/26/05 16:10:00 14.7807 32.34 05/26/05 16:20:00 14.7808 32.34 05/26/05 16:30:00 14.7809 32.34 05/26/05 16:40:00 14.781 32.34 05/26/05 16:50:00 14.7811 32.34 05/26/05 17:00:00 14.7812 32.34 05/26/05 17:10:00 14.7813 32.34 05/26/05 17:20:00 14.7814 32.34 05/26/05 17:30:00 14.7815 32.34 05/26/05 17:40:00 14.7816 32.34 05/26/05 17:50:00 14.7817 32.34 05/26/05 18:00:00 14.7818 32.34 05/26/05 18:10:00 14.7819 32.34 05/26/05 18:20:00 14.782 32.34 05/26/05 18:30:00 14.7821 32.34 05/26/05 18:40:00 14.7822 32.34 05/26/05 18:50:00 14.7823 32.34 05/26/05 19:00:00 14.7824 32.34 05/26/05 19:10:00 14.7825 32.34 05/26/05 19:20:00 14.7826 32.34 05/26/05 19:30:00 14.7827 32.34 05/26/05 19:40:00 14.7828 32.34 05/26/05 19:50:00 14.7829 32.34 05/26/05 20:00:00 14.783 32.34 05/26/05 20:10:00 14.7831 32.34 05/26/05 20:20:00 14.7832 32.34 05/26/05 20:30:00 14.7833 32.34 05/26/05 20:40:00 14.7834 32.34 05/26/05 20:50:00 14.7835 32.34 05/26/05 21:00:00 14.7836 32.34 05/26/05 21:10:00 14.7837 32.34 05/26/05 21:20:00 14.7838 32.34 05/26/05 21:30:00 14.7839 32.34 05/26/05 21:40:00 14.784 32.34 05/26/05 21:50:00 14.7841 32.34 05/26/05 22:00:00 14.7842 32.34 05/26/05 22:10:00 14.7843 32.34 05/26/05 22:20:00 14.7844 32.34 05/26/05 22:30:00 14.7845 32.34 05/26/05 22:40:00 14.7846 32.34 05/26/05 22:50:00 14.7847 32.34 05/26/05 23:00:00 14.7848 32.34 05/26/05 23:10:00 14.7849 32.34 05/26/05 23:20:00 14.7851 32.34 05/26/05 23:30:00 14.7852 32.34 05/26/05 23:40:00 14.7853 32.34 05/26/05 23:50:00 14.7854 32.34 05/27/05 00:00:00 14.7855 32.34 05/27/05 00:10:00 14.7856 32.34 05/27/05 00:20:00 14.7857 32.34 05/27/05 00:30:00 14.7858 32.34 05/27/05 00:40:00 14.7859 32.34 05/27/05 00:50:00 14.786 32.34 05/27/05 01:00:00 14.7861 32.34 05/27/05 01:10:00 14.7862 32.34 05/27/05 01:20:00 14.7863 32.34 05/27/05 01:30:00 14.7864 32.34 05/27/05 01:40:00 14.7865 32.34 05/27/05 01:50:00 14.7866 32.34 05/27/05 02:00:00 14.7867 32.34 05/27/05 02:10:00 14.7868 32.34 05/27/05 02:20:00 14.7869 32.34 05/27/05 02:30:00 14.787 32.34 05/27/05 02:40:00 14.7871 32.34 05/27/05 02:50:00 14.7872 32.34 05/27/05 03:00:00 14.7873 32.34 05/27/05 03:10:00 14.7874 32.34 05/27/05 03:20:00 14.7875 32.34 05/27/05 03:30:00 14.7876 32.34 05/27/05 03:40:00 14.7877 32.34 05/27/05 03:50:00 14.7878 32.34 05/27/05 04:00:00 14.7879 32.34 05/27/05 04:10:00 14.788 32.34 05/27/05 04:20:00 14.7881 32.34 05/27/05 04:30:00 14.7882 32.34 05/27/05 04:40:00 14.7883 32.34 05/27/05 04:50:00 14.7884 32.34 05/27/05 05:00:00 14.7885 32.34 05/27/05 05:10:00 14.7886 32.34 05/27/05 05:20:00 14.7887 32.34 05/27/05 05:30:00 14.7888 32.34 05/27/05 05:40:00 14.7889 32.34 05/27/05 05:50:00 14.789 32.34 05/27/05 06:00:00 14.7891 32.34 05/27/05 06:10:00 14.7892 32.34 05/27/05 06:20:00 14.7893 32.34 05/27/05 06:30:00 14.7894 32.34 05/27/05 06:40:00 14.7895 32.34 05/27/05 06:50:00 14.7896 32.34 05/27/05 07:00:00 14.7897 32.34 05/27/05 07:10:00 14.7898 32.34 05/27/05 07:20:00 14.7899 32.34 05/27/05 07:30:00 14.79 32.34 05/27/05 07:40:00 14.7901 32.34 05/27/05 07:50:00 14.7902 32.34 05/27/05 08:00:00 14.7903 32.34 05/27/05 08:10:00 14.7904 32.34 05/27/05 08:20:00 14.7905 32.34 05/27/05 08:30:00 14.7906 32.34 05/27/05 08:40:00 14.7907 32.34 05/27/05 08:50:00 14.7908 32.34 05/27/05 09:00:00 14.7909 32.34 05/27/05 09:10:00 14.791 32.34 05/27/05 09:20:00 14.7911 32.34 05/27/05 09:30:00 14.7912 32.34 05/27/05 09:40:00 14.7913 32.34 05/27/05 09:50:00 14.7913 32.34 05/27/05 10:00:00 14.7914 32.34 05/27/05 10:10:00 14.7914 32.34 05/27/05 10:20:00 14.7915 32.34 05/27/05 10:30:00 14.7915 32.34 05/27/05 10:40:00 14.7916 32.34 05/27/05 10:50:00 14.7917 32.34 05/27/05 11:00:00 14.7917 32.34 05/27/05 11:10:00 14.7918 32.34 05/27/05 11:20:00 14.7918 32.34 05/27/05 11:30:00 14.7919 32.34 05/27/05 11:40:00 14.7919 32.34 05/27/05 11:50:00 14.792 32.34 05/27/05 12:00:00 14.7921 32.34 05/27/05 12:10:00 14.7921 32.34 05/27/05 12:20:00 14.7922 32.34 05/27/05 12:30:00 14.7922 32.34 05/27/05 12:40:00 14.7923 32.34 05/27/05 12:50:00 14.7923 32.34 05/27/05 13:00:00 14.7924 32.34 05/27/05 13:10:00 14.7925 32.34 05/27/05 13:20:00 14.7925 32.34 05/27/05 13:30:00 14.7926 32.34 05/27/05 13:40:00 14.7926 32.34 05/27/05 13:50:00 14.7927 32.34 05/27/05 14:00:00 14.7927 32.34 05/27/05 14:10:00 14.7928 32.34 05/27/05 14:20:00 14.7928 32.34 05/27/05 14:30:00 14.7929 32.34 05/27/05 14:40:00 14.793 32.34 05/27/05 14:50:00 14.793 32.34 05/27/05 15:00:00 14.7931 32.34 05/27/05 15:10:00 14.7931 32.34 05/27/05 15:20:00 14.7932 32.34 05/27/05 15:30:00 14.7932 32.34 05/27/05 15:40:00 14.7933 32.34 05/27/05 15:50:00 14.7934 32.34 05/27/05 16:00:00 14.7934 32.34 05/27/05 16:10:00 14.7935 32.34 05/27/05 16:20:00 14.7935 32.34 05/27/05 16:30:00 14.7936 32.34 05/27/05 16:40:00 14.7936 32.34 05/27/05 16:50:00 14.7937 32.34 05/27/05 17:00:00 14.7938 32.34 05/27/05 17:10:00 14.7938 32.34 05/27/05 17:20:00 14.7939 32.34 05/27/05 17:30:00 14.7939 32.34 05/27/05 17:40:00 14.794 32.34 05/27/05 17:50:00 14.794 32.34 05/27/05 18:00:00 14.7941 32.34 05/27/05 18:10:00 14.7942 32.34 05/27/05 18:20:00 14.7942 32.34 05/27/05 18:30:00 14.7943 32.34 05/27/05 18:40:00 14.7943 32.34 05/27/05 18:50:00 14.7944 32.34 05/27/05 19:00:00 14.7944 32.34 05/27/05 19:10:00 14.7945 32.34 05/27/05 19:20:00 14.7946 32.34 05/27/05 19:30:00 14.7946 32.34 05/27/05 19:40:00 14.7947 32.34 05/27/05 19:50:00 14.7947 32.34 05/27/05 20:00:00 14.7948 32.34 05/27/05 20:10:00 14.7948 32.34 05/27/05 20:20:00 14.7949 32.34 05/27/05 20:30:00 14.7949 32.34 05/27/05 20:40:00 14.795 32.34 05/27/05 20:50:00 14.7951 32.34 05/27/05 21:00:00 14.7951 32.34 05/27/05 21:10:00 14.7952 32.34 05/27/05 21:20:00 14.7952 32.34 05/27/05 21:30:00 14.7953 32.34 05/27/05 21:40:00 14.7953 32.34 05/27/05 21:50:00 14.7954 32.34 05/27/05 22:00:00 14.7955 32.34 05/27/05 22:10:00 14.7955 32.34 05/27/05 22:20:00 14.7956 32.34 05/27/05 22:30:00 14.7956 32.34 05/27/05 22:40:00 14.7957 32.34 05/27/05 22:50:00 14.7957 32.34 05/27/05 23:00:00 14.7958 32.34 05/27/05 23:10:00 14.7959 32.34 05/27/05 23:20:00 14.7959 32.34 05/27/05 23:30:00 14.796 32.34 05/27/05 23:40:00 14.796 32.34 05/27/05 23:50:00 14.7961 32.34 05/28/05 00:00:00 14.7961 32.34 05/28/05 00:10:00 14.7962 32.34 05/28/05 00:20:00 14.7963 32.34 05/28/05 00:30:00 14.7963 32.34 05/28/05 00:40:00 14.7964 32.34 05/28/05 00:50:00 14.7964 32.34 05/28/05 01:00:00 14.7965 32.34 05/28/05 01:10:00 14.7965 32.34 05/28/05 01:20:00 14.7966 32.34 05/28/05 01:30:00 14.7966 32.34 05/28/05 01:40:00 14.7967 32.34 05/28/05 01:50:00 14.7968 32.34 05/28/05 02:00:00 14.7968 32.34 05/28/05 02:10:00 14.7969 32.34 05/28/05 02:20:00 14.7969 32.34 05/28/05 02:30:00 14.797 32.34 05/28/05 02:40:00 14.797 32.34 05/28/05 02:50:00 14.7971 32.34 05/28/05 03:00:00 14.7972 32.34 05/28/05 03:10:00 14.7972 32.34 05/28/05 03:20:00 14.7973 32.34 05/28/05 03:30:00 14.7973 32.34 05/28/05 03:40:00 14.7974 32.34 05/28/05 03:50:00 14.7974 32.34 05/28/05 04:00:00 14.7975 32.34 05/28/05 04:10:00 14.7976 32.34 05/28/05 04:20:00 14.7976 32.34 05/28/05 04:30:00 14.7977 32.34 05/28/05 04:40:00 14.7977 32.34 05/28/05 04:50:00 14.7978 32.34 05/28/05 05:00:00 14.7978 32.34 05/28/05 05:10:00 14.7979 32.34 05/28/05 05:20:00 14.798 32.34 05/28/05 05:30:00 14.798 32.34 05/28/05 05:40:00 14.7981 32.34 05/28/05 05:50:00 14.7981 32.34 05/28/05 06:00:00 14.7982 32.34 05/28/05 06:10:00 14.7982 32.34 05/28/05 06:20:00 14.7983 32.34 05/28/05 06:30:00 14.7983 32.34 05/28/05 06:40:00 14.7984 32.34 05/28/05 06:50:00 14.7985 32.34 05/28/05 07:00:00 14.7985 32.34 05/28/05 07:10:00 14.7986 32.34 05/28/05 07:20:00 14.7986 32.34 05/28/05 07:30:00 14.7987 32.34 05/28/05 07:40:00 14.7987 32.34 05/28/05 07:50:00 14.7988 32.34 05/28/05 08:00:00 14.7989 32.34 05/28/05 08:10:00 14.7989 32.34 05/28/05 08:20:00 14.799 32.34 05/28/05 08:30:00 14.799 32.34 05/28/05 08:40:00 14.7991 32.34 05/28/05 08:50:00 14.7991 32.34 05/28/05 09:00:00 14.7992 32.34 05/28/05 09:10:00 14.7993 32.34 05/28/05 09:20:00 14.7993 32.34 05/28/05 09:30:00 14.7994 32.34 05/28/05 09:40:00 14.7994 32.34 05/28/05 09:50:00 14.7995 32.34 05/28/05 10:00:00 14.7995 32.34 05/28/05 10:10:00 14.7996 32.34 05/28/05 10:20:00 14.7997 32.34 05/28/05 10:30:00 14.7997 32.34 05/28/05 10:40:00 14.7998 32.34 05/28/05 10:50:00 14.7998 32.34 05/28/05 11:00:00 14.7999 32.34 05/28/05 11:10:00 14.7999 32.34 05/28/05 11:20:00 14.8 32.34 05/28/05 11:30:00 14.8001 32.34 05/28/05 11:40:00 14.8001 32.34 05/28/05 11:50:00 14.8002 32.34 05/28/05 12:00:00 14.8002 32.34 05/28/05 12:10:00 14.8003 32.34 05/28/05 12:20:00 14.8003 32.34 05/28/05 12:30:00 14.8004 32.34 05/28/05 12:40:00 14.8004 32.34 05/28/05 12:50:00 14.8005 32.34 05/28/05 13:00:00 14.8006 32.34 05/28/05 13:10:00 14.8006 32.34 05/28/05 13:20:00 14.8007 32.34 05/28/05 13:30:00 14.8007 32.34 05/28/05 13:40:00 14.8008 32.34 05/28/05 13:50:00 14.8008 32.34 05/28/05 14:00:00 14.8009 32.34 05/28/05 14:10:00 14.801 32.34 05/28/05 14:20:00 14.801 32.34 05/28/05 14:30:00 14.8011 32.34 05/28/05 14:40:00 14.8011 32.34 05/28/05 14:50:00 14.8012 32.34 05/28/05 15:00:00 14.8012 32.34 05/28/05 15:10:00 14.8013 32.34 05/28/05 15:20:00 14.8014 32.34 05/28/05 15:30:00 14.8014 32.34 05/28/05 15:40:00 14.8015 32.34 05/28/05 15:50:00 14.8015 32.34 05/28/05 16:00:00 14.8016 32.34 05/28/05 16:10:00 14.8016 32.34 05/28/05 16:20:00 14.8017 32.34 05/28/05 16:30:00 14.8018 32.34 05/28/05 16:40:00 14.8018 32.34 05/28/05 16:50:00 14.8019 32.34 05/28/05 17:00:00 14.8019 32.34 05/28/05 17:10:00 14.802 32.34 05/28/05 17:20:00 14.802 32.34 05/28/05 17:30:00 14.8021 32.34 05/28/05 17:40:00 14.8021 32.34 05/28/05 17:50:00 14.8022 32.34 05/28/05 18:00:00 14.8023 32.34 05/28/05 18:10:00 14.8023 32.34 05/28/05 18:20:00 14.8024 32.34 05/28/05 18:30:00 14.8024 32.34 05/28/05 18:40:00 14.8025 32.34 05/28/05 18:50:00 14.8025 32.34 05/28/05 19:00:00 14.8026 32.34 05/28/05 19:10:00 14.8027 32.34 05/28/05 19:20:00 14.8027 32.34 05/28/05 19:30:00 14.8028 32.34 05/28/05 19:40:00 14.8028 32.34 05/28/05 19:50:00 14.8029 32.34 05/28/05 20:00:00 14.8029 32.34 05/28/05 20:10:00 14.803 32.34 05/28/05 20:20:00 14.8031 32.34 05/28/05 20:30:00 14.8031 32.34 05/28/05 20:40:00 14.8032 32.34 05/28/05 20:50:00 14.8032 32.34 05/28/05 21:00:00 14.8033 32.34 05/28/05 21:10:00 14.8033 32.34 05/28/05 21:20:00 14.8034 32.34 05/28/05 21:30:00 14.8035 32.34 05/28/05 21:40:00 14.8035 32.34 05/28/05 21:50:00 14.8036 32.34 05/28/05 22:00:00 14.8036 32.34 05/28/05 22:10:00 14.8037 32.34 05/28/05 22:20:00 14.8037 32.34 05/28/05 22:30:00 14.8038 32.34 05/28/05 22:40:00 14.8038 32.34 05/28/05 22:50:00 14.8039 32.34 05/28/05 23:00:00 14.804 32.34 05/28/05 23:10:00 14.804 32.34 05/28/05 23:20:00 14.8041 32.34 05/28/05 23:30:00 14.8041 32.34 05/28/05 23:40:00 14.8042 32.34 05/28/05 23:50:00 14.8043 32.34 05/29/05 00:00:00 14.8043 32.34 05/29/05 00:10:00 14.8044 32.34 05/29/05 00:20:00 14.8045 32.34 05/29/05 00:30:00 14.8046 32.34 05/29/05 00:40:00 14.8047 32.34 05/29/05 00:50:00 14.8048 32.34 05/29/05 01:00:00 14.8049 32.34 05/29/05 01:10:00 14.8049 32.34 05/29/05 01:20:00 14.805 32.34 05/29/05 01:30:00 14.8051 32.34 05/29/05 01:40:00 14.8052 32.34 05/29/05 01:50:00 14.8053 32.34 05/29/05 02:00:00 14.8054 32.34 05/29/05 02:10:00 14.8054 32.34 05/29/05 02:20:00 14.8055 32.34 05/29/05 02:30:00 14.8056 32.34 05/29/05 02:40:00 14.8057 32.34 05/29/05 02:50:00 14.8058 32.34 05/29/05 03:00:00 14.8059 32.34 05/29/05 03:10:00 14.806 32.34 05/29/05 03:20:00 14.806 32.34 05/29/05 03:30:00 14.8061 32.34 05/29/05 03:40:00 14.8062 32.34 05/29/05 03:50:00 14.8063 32.34 05/29/05 04:00:00 14.8064 32.34 05/29/05 04:10:00 14.8065 32.34 05/29/05 04:20:00 14.8065 32.34 05/29/05 04:30:00 14.8066 32.34 05/29/05 04:40:00 14.8067 32.34 05/29/05 04:50:00 14.8068 32.34 05/29/05 05:00:00 14.8069 32.34 05/29/05 05:10:00 14.807 32.34 05/29/05 05:20:00 14.8071 32.34 05/29/05 05:30:00 14.8071 32.34 05/29/05 05:40:00 14.8072 32.34 05/29/05 05:50:00 14.8073 32.34 05/29/05 06:00:00 14.8074 32.34 05/29/05 06:10:00 14.8075 32.34 05/29/05 06:20:00 14.8076 32.34 05/29/05 06:30:00 14.8076 32.34 05/29/05 06:40:00 14.8077 32.34 05/29/05 06:50:00 14.8078 32.34 05/29/05 07:00:00 14.8079 32.34 05/29/05 07:10:00 14.808 32.34 05/29/05 07:20:00 14.8081 32.34 05/29/05 07:30:00 14.8082 32.3397 05/29/05 07:40:00 14.8082 32.3391 05/29/05 07:50:00 14.8083 32.3385 05/29/05 08:00:00 14.8084 32.3379 05/29/05 08:10:00 14.8085 32.3373 05/29/05 08:20:00 14.8086 32.3367 05/29/05 08:30:00 14.8087 32.3361 05/29/05 08:40:00 14.8087 32.3355 05/29/05 08:50:00 14.8088 32.3349 05/29/05 09:00:00 14.8089 32.3343 05/29/05 09:10:00 14.809 32.3337 05/29/05 09:20:00 14.8091 32.3331 05/29/05 09:30:00 14.8092 32.3325 05/29/05 09:40:00 14.8093 32.3319 05/29/05 09:50:00 14.8093 32.3312 05/29/05 10:00:00 14.8094 32.3306 05/29/05 10:10:00 14.8095 32.33 05/29/05 10:20:00 14.8096 32.3294 05/29/05 10:30:00 14.8097 32.3288 05/29/05 10:40:00 14.8098 32.3282 05/29/05 10:50:00 14.8098 32.3276 05/29/05 11:00:00 14.8099 32.327 05/29/05 11:10:00 14.81 32.3264 05/29/05 11:20:00 14.8101 32.3258 05/29/05 11:30:00 14.8102 32.3252 05/29/05 11:40:00 14.8103 32.3246 05/29/05 11:50:00 14.8104 32.324 05/29/05 12:00:00 14.8104 32.3234 05/29/05 12:10:00 14.8105 32.3228 05/29/05 12:20:00 14.8106 32.3222 05/29/05 12:30:00 14.8107 32.3216 05/29/05 12:40:00 14.8108 32.3209 05/29/05 12:50:00 14.8109 32.3203 05/29/05 13:00:00 14.8109 32.3197 05/29/05 13:10:00 14.811 32.3191 05/29/05 13:20:00 14.8111 32.3185 05/29/05 13:30:00 14.8112 32.3179 05/29/05 13:40:00 14.8113 32.3173 05/29/05 13:50:00 14.8114 32.3167 05/29/05 14:00:00 14.8115 32.3161 05/29/05 14:10:00 14.8115 32.3155 05/29/05 14:20:00 14.8116 32.3149 05/29/05 14:30:00 14.8117 32.3143 05/29/05 14:40:00 14.8118 32.3137 05/29/05 14:50:00 14.8119 32.3131 05/29/05 15:00:00 14.812 32.3125 05/29/05 15:10:00 14.812 32.3119 05/29/05 15:20:00 14.8121 32.3113 05/29/05 15:30:00 14.8122 32.3106 05/29/05 15:40:00 14.8123 32.31 05/29/05 15:50:00 14.8124 32.3094 05/29/05 16:00:00 14.8125 32.3088 05/29/05 16:10:00 14.8126 32.3082 05/29/05 16:20:00 14.8126 32.3076 05/29/05 16:30:00 14.8127 32.307 05/29/05 16:40:00 14.8128 32.3064 05/29/05 16:50:00 14.8129 32.3058 05/29/05 17:00:00 14.813 32.3052 05/29/05 17:10:00 14.8131 32.3046 05/29/05 17:20:00 14.8131 32.304 05/29/05 17:30:00 14.8132 32.3034 05/29/05 17:40:00 14.8133 32.3028 05/29/05 17:50:00 14.8134 32.3022 05/29/05 18:00:00 14.8135 32.3016 05/29/05 18:10:00 14.8136 32.301 05/29/05 18:20:00 14.8137 32.3003 05/29/05 18:30:00 14.8137 32.2997 05/29/05 18:40:00 14.8138 32.2991 05/29/05 18:50:00 14.8139 32.2985 05/29/05 19:00:00 14.814 32.2979 05/29/05 19:10:00 14.8141 32.2973 05/29/05 19:20:00 14.8142 32.2967 05/29/05 19:30:00 14.8142 32.2961 05/29/05 19:40:00 14.8143 32.2955 05/29/05 19:50:00 14.8144 32.2949 05/29/05 20:00:00 14.8145 32.2943 05/29/05 20:10:00 14.8146 32.2937 05/29/05 20:20:00 14.8147 32.2931 05/29/05 20:30:00 14.8148 32.2925 05/29/05 20:40:00 14.8148 32.2919 05/29/05 20:50:00 14.8149 32.2913 05/29/05 21:00:00 14.815 32.2907 05/29/05 21:10:00 14.8151 32.2901 05/29/05 21:20:00 14.8152 32.2894 05/29/05 21:30:00 14.8153 32.2888 05/29/05 21:40:00 14.8153 32.2882 05/29/05 21:50:00 14.8154 32.2876 05/29/05 22:00:00 14.8155 32.287 05/29/05 22:10:00 14.8156 32.2864 05/29/05 22:20:00 14.8157 32.2858 05/29/05 22:30:00 14.8158 32.2852 05/29/05 22:40:00 14.8159 32.2846 05/29/05 22:50:00 14.8159 32.284 05/29/05 23:00:00 14.816 32.2834 05/29/05 23:10:00 14.8161 32.2828 05/29/05 23:20:00 14.8162 32.2822 05/29/05 23:30:00 14.8163 32.2816 05/29/05 23:40:00 14.8164 32.281 05/29/05 23:50:00 14.8164 32.2804 05/30/05 00:00:00 14.8165 32.2798 05/30/05 00:10:00 14.8166 32.2791 05/30/05 00:20:00 14.8167 32.2785 05/30/05 00:30:00 14.8168 32.2779 05/30/05 00:40:00 14.8169 32.2773 05/30/05 00:50:00 14.817 32.2767 05/30/05 01:00:00 14.817 32.2761 05/30/05 01:10:00 14.8171 32.2755 05/30/05 01:20:00 14.8172 32.2749 05/30/05 01:30:00 14.8173 32.2743 05/30/05 01:40:00 14.8174 32.2737 05/30/05 01:50:00 14.8175 32.2731 05/30/05 02:00:00 14.8175 32.2725 05/30/05 02:10:00 14.8176 32.2719 05/30/05 02:20:00 14.8177 32.2713 05/30/05 02:30:00 14.8178 32.2707 05/30/05 02:40:00 14.8179 32.2701 05/30/05 02:50:00 14.818 32.2695 05/30/05 03:00:00 14.8181 32.2688 05/30/05 03:10:00 14.8181 32.2682 05/30/05 03:20:00 14.8182 32.2676 05/30/05 03:30:00 14.8183 32.267 05/30/05 03:40:00 14.8184 32.2664 05/30/05 03:50:00 14.8185 32.2658 05/30/05 04:00:00 14.8186 32.2652 05/30/05 04:10:00 14.8186 32.2646 05/30/05 04:20:00 14.8187 32.264 05/30/05 04:30:00 14.8188 32.2634 05/30/05 04:40:00 14.8189 32.2628 05/30/05 04:50:00 14.819 32.2622 05/30/05 05:00:00 14.8191 32.2616 05/30/05 05:10:00 14.8192 32.261 05/30/05 05:20:00 14.8192 32.2604 05/30/05 05:30:00 14.8193 32.2598 05/30/05 05:40:00 14.8194 32.2592 05/30/05 05:50:00 14.8195 32.2586 05/30/05 06:00:00 14.8196 32.2579 05/30/05 06:10:00 14.8197 32.2573 05/30/05 06:20:00 14.8197 32.2567 05/30/05 06:30:00 14.8198 32.2561 05/30/05 06:40:00 14.8199 32.2555 05/30/05 06:50:00 14.82 32.2549 05/30/05 07:00:00 14.8201 32.2543 05/30/05 07:10:00 14.8202 32.2537 05/30/05 07:20:00 14.8203 32.2531 05/30/05 07:30:00 14.8203 32.2525 05/30/05 07:40:00 14.8204 32.2519 05/30/05 07:50:00 14.8205 32.2513 05/30/05 08:00:00 14.8206 32.2507 05/30/05 08:10:00 14.8207 32.2501 05/30/05 08:20:00 14.8208 32.2495 05/30/05 08:30:00 14.8208 32.2489 05/30/05 08:40:00 14.8209 32.2483 05/30/05 08:50:00 14.821 32.2476 05/30/05 09:00:00 14.8211 32.247 05/30/05 09:10:00 14.8212 32.2464 05/30/05 09:20:00 14.8213 32.2458 05/30/05 09:30:00 14.8214 32.2452 05/30/05 09:40:00 14.8214 32.2446 05/30/05 09:50:00 14.8215 32.244 05/30/05 10:00:00 14.8216 32.2434 05/30/05 10:10:00 14.8217 32.2428 05/30/05 10:20:00 14.8218 32.2422 05/30/05 10:30:00 14.8219 32.2416 05/30/05 10:40:00 14.8219 32.241 05/30/05 10:50:00 14.822 32.2404 05/30/05 11:00:00 14.8221 32.2398 05/30/05 11:10:00 14.8222 32.2392 05/30/05 11:20:00 14.8223 32.2386 05/30/05 11:30:00 14.8224 32.238 05/30/05 11:40:00 14.8225 32.2373 05/30/05 11:50:00 14.8225 32.2367 05/30/05 12:00:00 14.8226 32.2361 05/30/05 12:10:00 14.8227 32.2355 05/30/05 12:20:00 14.8228 32.2349 05/30/05 12:30:00 14.8229 32.2343 05/30/05 12:40:00 14.823 32.2337 05/30/05 12:50:00 14.823 32.2331 05/30/05 13:00:00 14.8231 32.2325 05/30/05 13:10:00 14.8232 32.2319 05/30/05 13:20:00 14.8233 32.2313 05/30/05 13:30:00 14.8234 32.2307 05/30/05 13:40:00 14.8235 32.2301 05/30/05 13:50:00 14.8236 32.2295 05/30/05 14:00:00 14.8236 32.2289 05/30/05 14:10:00 14.8236 32.2283 05/30/05 14:20:00 14.8236 32.2277 05/30/05 14:30:00 14.8237 32.2271 05/30/05 14:40:00 14.8237 32.2264 05/30/05 14:50:00 14.8237 32.2258 05/30/05 15:00:00 14.8237 32.2252 05/30/05 15:10:00 14.8237 32.2246 05/30/05 15:20:00 14.8237 32.224 05/30/05 15:30:00 14.8237 32.2234 05/30/05 15:40:00 14.8237 32.2228 05/30/05 15:50:00 14.8237 32.2222 05/30/05 16:00:00 14.8237 32.2216 05/30/05 16:10:00 14.8237 32.221 05/30/05 16:20:00 14.8237 32.2204 05/30/05 16:30:00 14.8237 32.2198 05/30/05 16:40:00 14.8237 32.2192 05/30/05 16:50:00 14.8237 32.2186 05/30/05 17:00:00 14.8237 32.218 05/30/05 17:10:00 14.8237 32.2174 05/30/05 17:20:00 14.8237 32.2168 05/30/05 17:30:00 14.8237 32.2161 05/30/05 17:40:00 14.8237 32.2155 05/30/05 17:50:00 14.8237 32.2149 05/30/05 18:00:00 14.8237 32.2143 05/30/05 18:10:00 14.8237 32.2137 05/30/05 18:20:00 14.8237 32.2131 05/30/05 18:30:00 14.8237 32.2125 05/30/05 18:40:00 14.8237 32.2119 05/30/05 18:50:00 14.8237 32.2113 05/30/05 19:00:00 14.8237 32.2107 05/30/05 19:10:00 14.8237 32.2101 05/30/05 19:20:00 14.8237 32.2095 05/30/05 19:30:00 14.8237 32.2089 05/30/05 19:40:00 14.8237 32.2083 05/30/05 19:50:00 14.8237 32.2077 05/30/05 20:00:00 14.8237 32.2071 05/30/05 20:10:00 14.8237 32.2065 05/30/05 20:20:00 14.8237 32.2058 05/30/05 20:30:00 14.8237 32.2052 05/30/05 20:40:00 14.8237 32.2046 05/30/05 20:50:00 14.8237 32.204 05/30/05 21:00:00 14.8237 32.2034 05/30/05 21:10:00 14.8237 32.2028 05/30/05 21:20:00 14.8238 32.2022 05/30/05 21:30:00 14.8238 32.2016 05/30/05 21:40:00 14.8238 32.201 05/30/05 21:50:00 14.8238 32.2004 05/30/05 22:00:00 14.8238 32.2006 05/30/05 22:10:00 14.8238 32.2008 05/30/05 22:20:00 14.8238 32.2011 05/30/05 22:30:00 14.8238 32.2013 05/30/05 22:40:00 14.8238 32.2015 05/30/05 22:50:00 14.8238 32.2018 05/30/05 23:00:00 14.8238 32.202 05/30/05 23:10:00 14.8238 32.2022 05/30/05 23:20:00 14.8238 32.2025 05/30/05 23:30:00 14.8238 32.2027 05/30/05 23:40:00 14.8238 32.2029 05/30/05 23:50:00 14.8238 32.2032 05/31/05 00:00:00 14.8238 32.2034 05/31/05 00:10:00 14.8238 32.2037 05/31/05 00:20:00 14.8238 32.2039 05/31/05 00:30:00 14.8238 32.2041 05/31/05 00:40:00 14.8238 32.2044 05/31/05 00:50:00 14.8238 32.2046 05/31/05 01:00:00 14.8238 32.2048 05/31/05 01:10:00 14.8238 32.2051 05/31/05 01:20:00 14.8238 32.2053 05/31/05 01:30:00 14.8238 32.2055 05/31/05 01:40:00 14.8238 32.2058 05/31/05 01:50:00 14.8238 32.206 05/31/05 02:00:00 14.8238 32.2062 05/31/05 02:10:00 14.8238 32.2065 05/31/05 02:20:00 14.8238 32.2067 05/31/05 02:30:00 14.8238 32.2069 05/31/05 02:40:00 14.8238 32.2072 05/31/05 02:50:00 14.8238 32.2074 05/31/05 03:00:00 14.8238 32.2077 05/31/05 03:10:00 14.8238 32.2079 05/31/05 03:20:00 14.8238 32.2081 05/31/05 03:30:00 14.8238 32.2084 05/31/05 03:40:00 14.8238 32.2086 05/31/05 03:50:00 14.8238 32.2088 05/31/05 04:00:00 14.8238 32.2091 05/31/05 04:10:00 14.8239 32.2093 05/31/05 04:20:00 14.8239 32.2095 05/31/05 04:30:00 14.8239 32.2098 05/31/05 04:40:00 14.8239 32.21 05/31/05 04:50:00 14.8239 32.2102 05/31/05 05:00:00 14.8239 32.2105 05/31/05 05:10:00 14.8239 32.2107 05/31/05 05:20:00 14.8239 32.2109 05/31/05 05:30:00 14.8239 32.2112 05/31/05 05:40:00 14.8239 32.2114 05/31/05 05:50:00 14.8239 32.2117 05/31/05 06:00:00 14.8239 32.2119 05/31/05 06:10:00 14.8239 32.2121 05/31/05 06:20:00 14.8239 32.2124 05/31/05 06:30:00 14.8239 32.2126 05/31/05 06:40:00 14.8239 32.2128 05/31/05 06:50:00 14.8239 32.2131 05/31/05 07:00:00 14.8239 32.2133 05/31/05 07:10:00 14.8239 32.2135 05/31/05 07:20:00 14.8239 32.2138 05/31/05 07:30:00 14.8239 32.214 05/31/05 07:40:00 14.8239 32.2142 05/31/05 07:50:00 14.8239 32.2145 05/31/05 08:00:00 14.8239 32.2147 05/31/05 08:10:00 14.8239 32.215 05/31/05 08:20:00 14.8239 32.2152 05/31/05 08:30:00 14.8239 32.2154 05/31/05 08:40:00 14.8239 32.2157 05/31/05 08:50:00 14.8239 32.2159 05/31/05 09:00:00 14.8239 32.2161 05/31/05 09:10:00 14.8239 32.2164 05/31/05 09:20:00 14.8239 32.2166 05/31/05 09:30:00 14.8239 32.2168 05/31/05 09:40:00 14.8239 32.2171 05/31/05 09:50:00 14.8239 32.2173 05/31/05 10:00:00 14.8239 32.2175 05/31/05 10:10:00 14.8239 32.2178 05/31/05 10:20:00 14.8239 32.218 05/31/05 10:30:00 14.8239 32.2182 05/31/05 10:40:00 14.8239 32.2185 05/31/05 10:50:00 14.8239 32.2187 05/31/05 11:00:00 14.824 32.219 05/31/05 11:10:00 14.824 32.2192 05/31/05 11:20:00 14.824 32.2194 05/31/05 11:30:00 14.824 32.2197 05/31/05 11:40:00 14.824 32.2199 05/31/05 11:50:00 14.824 32.2201 05/31/05 12:00:00 14.824 32.2204 05/31/05 12:10:00 14.824 32.2206 05/31/05 12:20:00 14.824 32.2208 05/31/05 12:30:00 14.824 32.2211 05/31/05 12:40:00 14.824 32.2213 05/31/05 12:50:00 14.824 32.2215 05/31/05 13:00:00 14.824 32.2218 05/31/05 13:10:00 14.824 32.222 05/31/05 13:20:00 14.824 32.2222 05/31/05 13:30:00 14.824 32.2225 05/31/05 13:40:00 14.824 32.2227 05/31/05 13:50:00 14.824 32.223 05/31/05 14:00:00 14.824 32.2232 05/31/05 14:10:00 14.824 32.2234 05/31/05 14:20:00 14.824 32.2237 05/31/05 14:30:00 14.824 32.2239 05/31/05 14:40:00 14.824 32.2241 05/31/05 14:50:00 14.824 32.2244 05/31/05 15:00:00 14.824 32.2246 05/31/05 15:10:00 14.824 32.2248 05/31/05 15:20:00 14.824 32.2251 05/31/05 15:30:00 14.824 32.2253 05/31/05 15:40:00 14.824 32.2255 05/31/05 15:50:00 14.824 32.2258 05/31/05 16:00:00 14.824 32.226 05/31/05 16:10:00 14.824 32.2262 05/31/05 16:20:00 14.824 32.2265 05/31/05 16:30:00 14.824 32.2267 05/31/05 16:40:00 14.824 32.227 05/31/05 16:50:00 14.824 32.2272 05/31/05 17:00:00 14.824 32.2274 05/31/05 17:10:00 14.824 32.2277 05/31/05 17:20:00 14.824 32.2279 05/31/05 17:30:00 14.824 32.2281 05/31/05 17:40:00 14.824 32.2284 05/31/05 17:50:00 14.824 32.2286 05/31/05 18:00:00 14.8241 32.2288 05/31/05 18:10:00 14.8241 32.2291 05/31/05 18:20:00 14.8241 32.2293 05/31/05 18:30:00 14.8241 32.2295 05/31/05 18:40:00 14.8241 32.2298 05/31/05 18:50:00 14.8241 32.23 05/31/05 19:00:00 14.8241 32.2302 05/31/05 19:10:00 14.8241 32.2305 05/31/05 19:20:00 14.8241 32.2307 05/31/05 19:30:00 14.8241 32.231 05/31/05 19:40:00 14.8241 32.2312 05/31/05 19:50:00 14.8241 32.2314 05/31/05 20:00:00 14.8241 32.2317 05/31/05 20:10:00 14.8241 32.2319 05/31/05 20:20:00 14.8241 32.2321 05/31/05 20:30:00 14.8241 32.2324 05/31/05 20:40:00 14.8241 32.2326 05/31/05 20:50:00 14.8241 32.2328 05/31/05 21:00:00 14.8241 32.2331 05/31/05 21:10:00 14.8241 32.2333 05/31/05 21:20:00 14.8241 32.2335 05/31/05 21:30:00 14.8241 32.2338 05/31/05 21:40:00 14.8241 32.234 05/31/05 21:50:00 14.8241 32.2343 05/31/05 22:00:00 14.8241 32.2345 05/31/05 22:10:00 14.8241 32.2347 05/31/05 22:20:00 14.8241 32.235 05/31/05 22:30:00 14.8241 32.2352 05/31/05 22:40:00 14.8241 32.2354 05/31/05 22:50:00 14.8241 32.2357 05/31/05 23:00:00 14.8241 32.2359 05/31/05 23:10:00 14.8241 32.2361 05/31/05 23:20:00 14.8241 32.2364 05/31/05 23:30:00 14.8241 32.2366 05/31/05 23:40:00 14.8241 32.2368 05/31/05 23:50:00 14.8241 32.2371 06/01/05 00:00:00 14.8241 32.2373 06/01/05 00:10:00 14.8241 32.2375 06/01/05 00:20:00 14.8241 32.2378 06/01/05 00:30:00 14.8241 32.238 06/01/05 00:40:00 14.8241 32.2383 06/01/05 00:50:00 14.8242 32.2385 06/01/05 01:00:00 14.8242 32.2387 06/01/05 01:10:00 14.8242 32.239 06/01/05 01:20:00 14.8242 32.2392 06/01/05 01:30:00 14.8242 32.2394 06/01/05 01:40:00 14.8242 32.2397 06/01/05 01:50:00 14.8242 32.2399 06/01/05 02:00:00 14.8242 32.2401 06/01/05 02:10:00 14.8242 32.2404 06/01/05 02:20:00 14.8242 32.2406 06/01/05 02:30:00 14.8242 32.2408 06/01/05 02:40:00 14.8242 32.2411 06/01/05 02:50:00 14.8242 32.2413 06/01/05 03:00:00 14.8242 32.2415 06/01/05 03:10:00 14.8242 32.2418 06/01/05 03:20:00 14.8242 32.242 06/01/05 03:30:00 14.8242 32.2423 06/01/05 03:40:00 14.8242 32.2425 06/01/05 03:50:00 14.8242 32.2427 06/01/05 04:00:00 14.8242 32.243 06/01/05 04:10:00 14.8242 32.2432 06/01/05 04:20:00 14.8242 32.2434 06/01/05 04:30:00 14.8241 32.2437 06/01/05 04:40:00 14.8241 32.2439 06/01/05 04:50:00 14.824 32.2441 06/01/05 05:00:00 14.824 32.2444 06/01/05 05:10:00 14.8239 32.2446 06/01/05 05:20:00 14.8238 32.2448 06/01/05 05:30:00 14.8238 32.2451 06/01/05 05:40:00 14.8237 32.2453 06/01/05 05:50:00 14.8237 32.2455 06/01/05 06:00:00 14.8236 32.2458 06/01/05 06:10:00 14.8236 32.246 06/01/05 06:20:00 14.8235 32.2463 06/01/05 06:30:00 14.8235 32.2465 06/01/05 06:40:00 14.8234 32.2467 06/01/05 06:50:00 14.8234 32.247 06/01/05 07:00:00 14.8233 32.2472 06/01/05 07:10:00 14.8232 32.2474 06/01/05 07:20:00 14.8232 32.2477 06/01/05 07:30:00 14.8231 32.2479 06/01/05 07:40:00 14.8231 32.2481 06/01/05 07:50:00 14.823 32.2484 06/01/05 08:00:00 14.823 32.2486 06/01/05 08:10:00 14.8229 32.2488 06/01/05 08:20:00 14.8229 32.2491 06/01/05 08:30:00 14.8228 32.2493 06/01/05 08:40:00 14.8227 32.2495 06/01/05 08:50:00 14.8227 32.2498 06/01/05 09:00:00 14.8226 32.25 06/01/05 09:10:00 14.8226 32.2503 06/01/05 09:20:00 14.8225 32.2505 06/01/05 09:30:00 14.8225 32.2507 06/01/05 09:40:00 14.8224 32.251 06/01/05 09:50:00 14.8224 32.2512 06/01/05 10:00:00 14.8223 32.2514 06/01/05 10:10:00 14.8223 32.2517 06/01/05 10:20:00 14.8222 32.2519 06/01/05 10:30:00 14.8221 32.2521 06/01/05 10:40:00 14.8221 32.2524 06/01/05 10:50:00 14.822 32.2526 06/01/05 11:00:00 14.822 32.2528 06/01/05 11:10:00 14.8219 32.2531 06/01/05 11:20:00 14.8219 32.2533 06/01/05 11:30:00 14.8218 32.2536 06/01/05 11:40:00 14.8218 32.2538 06/01/05 11:50:00 14.8217 32.254 06/01/05 12:00:00 14.8216 32.2543 06/01/05 12:10:00 14.8216 32.2545 06/01/05 12:20:00 14.8215 32.2548 06/01/05 12:30:00 14.8215 32.2552 06/01/05 12:40:00 14.8214 32.2555 06/01/05 12:50:00 14.8214 32.2559 06/01/05 13:00:00 14.8213 32.2563 06/01/05 13:10:00 14.8213 32.2566 06/01/05 13:20:00 14.8212 32.257 06/01/05 13:30:00 14.8211 32.2574 06/01/05 13:40:00 14.8211 32.2578 06/01/05 13:50:00 14.821 32.2581 06/01/05 14:00:00 14.821 32.2585 06/01/05 14:10:00 14.8209 32.2589 06/01/05 14:20:00 14.8209 32.2592 06/01/05 14:30:00 14.8208 32.2596 06/01/05 14:40:00 14.8208 32.26 06/01/05 14:50:00 14.8207 32.2603 06/01/05 15:00:00 14.8207 32.2607 06/01/05 15:10:00 14.8206 32.2611 06/01/05 15:20:00 14.8205 32.2615 06/01/05 15:30:00 14.8205 32.2618 06/01/05 15:40:00 14.8204 32.2622 06/01/05 15:50:00 14.8204 32.2626 06/01/05 16:00:00 14.8203 32.2629 06/01/05 16:10:00 14.8203 32.2633 06/01/05 16:20:00 14.8202 32.2637 06/01/05 16:30:00 14.8202 32.264 06/01/05 16:40:00 14.8201 32.2644 06/01/05 16:50:00 14.82 32.2648 06/01/05 17:00:00 14.82 32.2652 06/01/05 17:10:00 14.8199 32.2655 06/01/05 17:20:00 14.8199 32.2659 06/01/05 17:30:00 14.8198 32.2663 06/01/05 17:40:00 14.8198 32.2666 06/01/05 17:50:00 14.8197 32.267 06/01/05 18:00:00 14.8197 32.2674 06/01/05 18:10:00 14.8196 32.2678 06/01/05 18:20:00 14.8196 32.2681 06/01/05 18:30:00 14.8195 32.2685 06/01/05 18:40:00 14.8194 32.2689 06/01/05 18:50:00 14.8194 32.2692 06/01/05 19:00:00 14.8193 32.2696 06/01/05 19:10:00 14.8193 32.27 06/01/05 19:20:00 14.8192 32.2703 06/01/05 19:30:00 14.8192 32.2707 06/01/05 19:40:00 14.8191 32.2711 06/01/05 19:50:00 14.8191 32.2715 06/01/05 20:00:00 14.819 32.2718 06/01/05 20:10:00 14.8189 32.2722 06/01/05 20:20:00 14.8189 32.2726 06/01/05 20:30:00 14.8188 32.2729 06/01/05 20:40:00 14.8188 32.2733 06/01/05 20:50:00 14.8187 32.2737 06/01/05 21:00:00 14.8187 32.274 06/01/05 21:10:00 14.8186 32.2744 06/01/05 21:20:00 14.8186 32.2748 06/01/05 21:30:00 14.8185 32.2752 06/01/05 21:40:00 14.8185 32.2755 06/01/05 21:50:00 14.8184 32.2759 06/01/05 22:00:00 14.8183 32.2763 06/01/05 22:10:00 14.8183 32.2766 06/01/05 22:20:00 14.8182 32.277 06/01/05 22:30:00 14.8182 32.2774 06/01/05 22:40:00 14.8181 32.2778 06/01/05 22:50:00 14.8181 32.2781 06/01/05 23:00:00 14.818 32.2785 06/01/05 23:10:00 14.818 32.2789 06/01/05 23:20:00 14.8179 32.2792 06/01/05 23:30:00 14.8178 32.2796 06/01/05 23:40:00 14.8178 32.28 06/01/05 23:50:00 14.8177 32.2803 06/02/05 00:00:00 14.8177 32.2807 06/02/05 00:10:00 14.8176 32.2811 06/02/05 00:20:00 14.8176 32.2815 06/02/05 00:30:00 14.8175 32.2818 06/02/05 00:40:00 14.8175 32.2822 06/02/05 00:50:00 14.8174 32.2826 06/02/05 01:00:00 14.8174 32.2829 06/02/05 01:10:00 14.8173 32.2833 06/02/05 01:20:00 14.8172 32.2837 06/02/05 01:30:00 14.8172 32.2841 06/02/05 01:40:00 14.8171 32.2844 06/02/05 01:50:00 14.8171 32.2848 06/02/05 02:00:00 14.817 32.2852 06/02/05 02:10:00 14.817 32.2855 06/02/05 02:20:00 14.8169 32.2859 06/02/05 02:30:00 14.8169 32.2863 06/02/05 02:40:00 14.8168 32.2866 06/02/05 02:50:00 14.8167 32.287 06/02/05 03:00:00 14.8167 32.2874 06/02/05 03:10:00 14.8166 32.2878 06/02/05 03:20:00 14.8166 32.2881 06/02/05 03:30:00 14.8165 32.2885 06/02/05 03:40:00 14.8165 32.2889 06/02/05 03:50:00 14.8164 32.2892 06/02/05 04:00:00 14.8164 32.2896 06/02/05 04:10:00 14.8163 32.29 06/02/05 04:20:00 14.8162 32.2903 06/02/05 04:30:00 14.8162 32.2907 06/02/05 04:40:00 14.8161 32.2911 06/02/05 04:50:00 14.8161 32.2915 06/02/05 05:00:00 14.816 32.2918 06/02/05 05:10:00 14.816 32.2922 06/02/05 05:20:00 14.8159 32.2926 06/02/05 05:30:00 14.8159 32.2929 06/02/05 05:40:00 14.8158 32.2933 06/02/05 05:50:00 14.8158 32.2937 06/02/05 06:00:00 14.8157 32.2941 06/02/05 06:10:00 14.8156 32.2944 06/02/05 06:20:00 14.8156 32.2948 06/02/05 06:30:00 14.8155 32.2952 06/02/05 06:40:00 14.8155 32.2955 06/02/05 06:50:00 14.8154 32.2959 06/02/05 07:00:00 14.8154 32.2963 06/02/05 07:10:00 14.8153 32.2966 06/02/05 07:20:00 14.8153 32.297 06/02/05 07:30:00 14.8152 32.2974 06/02/05 07:40:00 14.8151 32.2978 06/02/05 07:50:00 14.8151 32.2981 06/02/05 08:00:00 14.815 32.2985 06/02/05 08:10:00 14.815 32.2989 06/02/05 08:20:00 14.8149 32.2992 06/02/05 08:30:00 14.8149 32.2996 06/02/05 08:40:00 14.8148 32.3 06/02/05 08:50:00 14.8148 32.3003 06/02/05 09:00:00 14.8147 32.3007 06/02/05 09:10:00 14.8147 32.3011 06/02/05 09:20:00 14.8146 32.3015 06/02/05 09:30:00 14.8145 32.3018 06/02/05 09:40:00 14.8145 32.3022 06/02/05 09:50:00 14.8144 32.3026 06/02/05 10:00:00 14.8144 32.3029 06/02/05 10:10:00 14.8143 32.3033 06/02/05 10:20:00 14.8143 32.3037 06/02/05 10:30:00 14.8142 32.3041 06/02/05 10:40:00 14.8142 32.3044 06/02/05 10:50:00 14.8141 32.3048 06/02/05 11:00:00 14.814 32.3052 06/02/05 11:10:00 14.814 32.3055 06/02/05 11:20:00 14.8139 32.3059 06/02/05 11:30:00 14.8139 32.3063 06/02/05 11:40:00 14.8138 32.3066 06/02/05 11:50:00 14.8138 32.307 06/02/05 12:00:00 14.8137 32.3074 06/02/05 12:10:00 14.8137 32.3078 06/02/05 12:20:00 14.8136 32.3081 06/02/05 12:30:00 14.8136 32.3085 06/02/05 12:40:00 14.8135 32.3089 06/02/05 12:50:00 14.8134 32.3092 06/02/05 13:00:00 14.8134 32.3096 06/02/05 13:10:00 14.8133 32.31 06/02/05 13:20:00 14.8133 32.3103 06/02/05 13:30:00 14.8132 32.3107 06/02/05 13:40:00 14.8132 32.3111 06/02/05 13:50:00 14.8131 32.3115 06/02/05 14:00:00 14.8131 32.3118 06/02/05 14:10:00 14.813 32.3122 06/02/05 14:20:00 14.8129 32.3126 06/02/05 14:30:00 14.8129 32.3129 06/02/05 14:40:00 14.8128 32.3133 06/02/05 14:50:00 14.8128 32.3137 06/02/05 15:00:00 14.8127 32.3141 06/02/05 15:10:00 14.8127 32.3144 06/02/05 15:20:00 14.8126 32.3148 06/02/05 15:30:00 14.8126 32.3152 06/02/05 15:40:00 14.8125 32.3155 06/02/05 15:50:00 14.8125 32.3159 06/02/05 16:00:00 14.8124 32.3163 06/02/05 16:10:00 14.8123 32.3166 06/02/05 16:20:00 14.8123 32.317 06/02/05 16:30:00 14.8122 32.3174 06/02/05 16:40:00 14.8122 32.3178 06/02/05 16:50:00 14.8121 32.3181 06/02/05 17:00:00 14.8121 32.3185 06/02/05 17:10:00 14.812 32.3189 06/02/05 17:20:00 14.812 32.3192 06/02/05 17:30:00 14.8119 32.3196 06/02/05 17:40:00 14.8118 32.32 06/02/05 17:50:00 14.8118 32.3204 06/02/05 18:00:00 14.8117 32.3207 06/02/05 18:10:00 14.8117 32.3211 06/02/05 18:20:00 14.8116 32.3215 06/02/05 18:30:00 14.8116 32.3218 06/02/05 18:40:00 14.8117 32.3222 06/02/05 18:50:00 14.8118 32.3226 06/02/05 19:00:00 14.812 32.3229 06/02/05 19:10:00 14.8121 32.3233 06/02/05 19:20:00 14.8123 32.3237 06/02/05 19:30:00 14.8124 32.3241 06/02/05 19:40:00 14.8125 32.3244 06/02/05 19:50:00 14.8127 32.3248 06/02/05 20:00:00 14.8128 32.3252 06/02/05 20:10:00 14.813 32.3255 06/02/05 20:20:00 14.8131 32.3259 06/02/05 20:30:00 14.8132 32.3263 06/02/05 20:40:00 14.8134 32.3266 06/02/05 20:50:00 14.8135 32.327 06/02/05 21:00:00 14.8137 32.3274 06/02/05 21:10:00 14.8138 32.3278 06/02/05 21:20:00 14.8139 32.3281 06/02/05 21:30:00 14.8141 32.3285 06/02/05 21:40:00 14.8142 32.3289 06/02/05 21:50:00 14.8144 32.3292 06/02/05 22:00:00 14.8145 32.3296 06/02/05 22:10:00 14.8146 32.33 06/02/05 22:20:00 14.8148 32.3304 06/02/05 22:30:00 14.8149 32.3307 06/02/05 22:40:00 14.8151 32.3311 06/02/05 22:50:00 14.8152 32.3315 06/02/05 23:00:00 14.8153 32.3318 06/02/05 23:10:00 14.8155 32.3322 06/02/05 23:20:00 14.8156 32.3326 06/02/05 23:30:00 14.8158 32.3329 06/02/05 23:40:00 14.8159 32.3333 06/02/05 23:50:00 14.816 32.3337 06/03/05 00:00:00 14.8162 32.3341 06/03/05 00:10:00 14.8163 32.3344 06/03/05 00:20:00 14.8165 32.3348 06/03/05 00:30:00 14.8166 32.3352 06/03/05 00:40:00 14.8167 32.3355 06/03/05 00:50:00 14.8169 32.3359 06/03/05 01:00:00 14.817 32.3363 06/03/05 01:10:00 14.8172 32.3366 06/03/05 01:20:00 14.8173 32.337 06/03/05 01:30:00 14.8174 32.3374 06/03/05 01:40:00 14.8176 32.3378 06/03/05 01:50:00 14.8177 32.3381 06/03/05 02:00:00 14.8179 32.3385 06/03/05 02:10:00 14.818 32.3389 06/03/05 02:20:00 14.8181 32.3392 06/03/05 02:30:00 14.8183 32.3396 06/03/05 02:40:00 14.8184 32.34 06/03/05 02:50:00 14.8186 32.3397 06/03/05 03:00:00 14.8187 32.3395 06/03/05 03:10:00 14.8188 32.3392 06/03/05 03:20:00 14.819 32.3389 06/03/05 03:30:00 14.8191 32.3387 06/03/05 03:40:00 14.8192 32.3384 06/03/05 03:50:00 14.8194 32.3381 06/03/05 04:00:00 14.8195 32.3379 06/03/05 04:10:00 14.8197 32.3376 06/03/05 04:20:00 14.8198 32.3373 06/03/05 04:30:00 14.8199 32.337 06/03/05 04:40:00 14.8201 32.3368 06/03/05 04:50:00 14.8202 32.3365 06/03/05 05:00:00 14.8204 32.3362 06/03/05 05:10:00 14.8205 32.336 06/03/05 05:20:00 14.8206 32.3357 06/03/05 05:30:00 14.8208 32.3354 06/03/05 05:40:00 14.8209 32.3352 06/03/05 05:50:00 14.8211 32.3349 06/03/05 06:00:00 14.8212 32.3346 06/03/05 06:10:00 14.8213 32.3343 06/03/05 06:20:00 14.8215 32.3341 06/03/05 06:30:00 14.8216 32.3338 06/03/05 06:40:00 14.8218 32.3335 06/03/05 06:50:00 14.8219 32.3333 06/03/05 07:00:00 14.822 32.333 06/03/05 07:10:00 14.8222 32.3327 06/03/05 07:20:00 14.8223 32.3325 06/03/05 07:30:00 14.8225 32.3322 06/03/05 07:40:00 14.8226 32.3319 06/03/05 07:50:00 14.8227 32.3316 06/03/05 08:00:00 14.8229 32.3314 06/03/05 08:10:00 14.823 32.3311 06/03/05 08:20:00 14.8232 32.3308 06/03/05 08:30:00 14.8233 32.3306 06/03/05 08:40:00 14.8234 32.3303 06/03/05 08:50:00 14.8236 32.33 06/03/05 09:00:00 14.8237 32.3297 06/03/05 09:10:00 14.8239 32.3295 06/03/05 09:20:00 14.824 32.3292 06/03/05 09:30:00 14.8241 32.3289 06/03/05 09:40:00 14.8243 32.3287 06/03/05 09:50:00 14.8244 32.3284 06/03/05 10:00:00 14.8246 32.3281 06/03/05 10:10:00 14.8247 32.3279 06/03/05 10:20:00 14.8248 32.3276 06/03/05 10:30:00 14.825 32.3273 06/03/05 10:40:00 14.8251 32.327 06/03/05 10:50:00 14.8253 32.3268 06/03/05 11:00:00 14.8254 32.3265 06/03/05 11:10:00 14.8255 32.3262 06/03/05 11:20:00 14.8257 32.326 06/03/05 11:30:00 14.8258 32.3257 06/03/05 11:40:00 14.826 32.3254 06/03/05 11:50:00 14.8261 32.3252 06/03/05 12:00:00 14.8262 32.3249 06/03/05 12:10:00 14.8264 32.3246 06/03/05 12:20:00 14.8265 32.3243 06/03/05 12:30:00 14.8267 32.3241 06/03/05 12:40:00 14.8268 32.3238 06/03/05 12:50:00 14.8269 32.3235 06/03/05 13:00:00 14.8271 32.3233 06/03/05 13:10:00 14.8272 32.323 06/03/05 13:20:00 14.8274 32.3227 06/03/05 13:30:00 14.8275 32.3225 06/03/05 13:40:00 14.8276 32.3222 06/03/05 13:50:00 14.8278 32.3219 06/03/05 14:00:00 14.8279 32.3216 06/03/05 14:10:00 14.8281 32.3214 06/03/05 14:20:00 14.8282 32.3211 06/03/05 14:30:00 14.8283 32.3208 06/03/05 14:40:00 14.8285 32.3206 06/03/05 14:50:00 14.8286 32.3203 06/03/05 15:00:00 14.8288 32.32 06/03/05 15:10:00 14.8289 32.3198 06/03/05 15:20:00 14.829 32.3195 06/03/05 15:30:00 14.8292 32.3192 06/03/05 15:40:00 14.8293 32.3189 06/03/05 15:50:00 14.8295 32.3187 06/03/05 16:00:00 14.8296 32.3184 06/03/05 16:10:00 14.8297 32.3181 06/03/05 16:20:00 14.8299 32.3179 06/03/05 16:30:00 14.83 32.3176 06/03/05 16:40:00 14.8302 32.3173 06/03/05 16:50:00 14.8303 32.3171 06/03/05 17:00:00 14.8304 32.3168 06/03/05 17:10:00 14.8306 32.3165 06/03/05 17:20:00 14.8307 32.3162 06/03/05 17:30:00 14.8309 32.316 06/03/05 17:40:00 14.831 32.3157 06/03/05 17:50:00 14.8311 32.3154 06/03/05 18:00:00 14.8313 32.3152 06/03/05 18:10:00 14.8314 32.3149 06/03/05 18:20:00 14.8316 32.3146 06/03/05 18:30:00 14.8317 32.3144 06/03/05 18:40:00 14.8318 32.3141 06/03/05 18:50:00 14.832 32.3138 06/03/05 19:00:00 14.8321 32.3135 06/03/05 19:10:00 14.8322 32.3133 06/03/05 19:20:00 14.8324 32.313 06/03/05 19:30:00 14.8325 32.3127 06/03/05 19:40:00 14.8327 32.3125 06/03/05 19:50:00 14.8328 32.3122 06/03/05 20:00:00 14.8329 32.3119 06/03/05 20:10:00 14.8331 32.3117 06/03/05 20:20:00 14.8332 32.3114 06/03/05 20:30:00 14.8334 32.3111 06/03/05 20:40:00 14.8335 32.3108 06/03/05 20:50:00 14.8336 32.3106 06/03/05 21:00:00 14.8338 32.3103 06/03/05 21:10:00 14.8339 32.31 06/03/05 21:20:00 14.8341 32.3098 06/03/05 21:30:00 14.8342 32.3095 06/03/05 21:40:00 14.8343 32.3092 06/03/05 21:50:00 14.8345 32.309 06/03/05 22:00:00 14.8346 32.3087 06/03/05 22:10:00 14.8348 32.3084 06/03/05 22:20:00 14.8349 32.3081 06/03/05 22:30:00 14.835 32.3079 06/03/05 22:40:00 14.8352 32.3076 06/03/05 22:50:00 14.8353 32.3073 06/03/05 23:00:00 14.8355 32.3071 06/03/05 23:10:00 14.8356 32.3068 06/03/05 23:20:00 14.8357 32.3065 06/03/05 23:30:00 14.8359 32.3063 06/03/05 23:40:00 14.836 32.306 06/03/05 23:50:00 14.8362 32.3057 06/04/05 00:00:00 14.8363 32.3054 06/04/05 00:10:00 14.8364 32.3052 06/04/05 00:20:00 14.8366 32.3049 06/04/05 00:30:00 14.8367 32.3046 06/04/05 00:40:00 14.8369 32.3044 06/04/05 00:50:00 14.837 32.3041 06/04/05 01:00:00 14.8371 32.3038 06/04/05 01:10:00 14.8373 32.3036 06/04/05 01:20:00 14.8374 32.3033 06/04/05 01:30:00 14.8376 32.303 06/04/05 01:40:00 14.8377 32.3027 06/04/05 01:50:00 14.8378 32.3025 06/04/05 02:00:00 14.838 32.3022 06/04/05 02:10:00 14.8381 32.3019 06/04/05 02:20:00 14.8383 32.3017 06/04/05 02:30:00 14.8384 32.3014 06/04/05 02:40:00 14.8385 32.3011 06/04/05 02:50:00 14.8387 32.3008 06/04/05 03:00:00 14.8388 32.3006 06/04/05 03:10:00 14.839 32.3003 06/04/05 03:20:00 14.8391 32.3 06/04/05 03:30:00 14.8392 32.2998 06/04/05 03:40:00 14.8394 32.2995 06/04/05 03:50:00 14.8395 32.2992 06/04/05 04:00:00 14.8397 32.299 06/04/05 04:10:00 14.8398 32.2987 06/04/05 04:20:00 14.8399 32.2984 06/04/05 04:30:00 14.8401 32.2981 06/04/05 04:40:00 14.8402 32.2979 06/04/05 04:50:00 14.8404 32.2976 06/04/05 05:00:00 14.8405 32.2973 06/04/05 05:10:00 14.8406 32.2971 06/04/05 05:20:00 14.8408 32.2968 06/04/05 05:30:00 14.8409 32.2965 06/04/05 05:40:00 14.8411 32.2963 06/04/05 05:50:00 14.8412 32.296 06/04/05 06:00:00 14.8413 32.2957 06/04/05 06:10:00 14.8415 32.2954 06/04/05 06:20:00 14.8416 32.2952 06/04/05 06:30:00 14.8418 32.2949 06/04/05 06:40:00 14.8419 32.2946 06/04/05 06:50:00 14.842 32.2944 06/04/05 07:00:00 14.8422 32.2941 06/04/05 07:10:00 14.8423 32.2938 06/04/05 07:20:00 14.8425 32.2936 06/04/05 07:30:00 14.8426 32.2933 06/04/05 07:40:00 14.8427 32.293 06/04/05 07:50:00 14.8429 32.2927 06/04/05 08:00:00 14.843 32.2925 06/04/05 08:10:00 14.8432 32.2922 06/04/05 08:20:00 14.8433 32.2919 06/04/05 08:30:00 14.8434 32.2917 06/04/05 08:40:00 14.8436 32.2914 06/04/05 08:50:00 14.8436 32.2911 06/04/05 09:00:00 14.8436 32.2909 06/04/05 09:10:00 14.8436 32.2906 06/04/05 09:20:00 14.8436 32.2903 06/04/05 09:30:00 14.8436 32.29 06/04/05 09:40:00 14.8436 32.2898 06/04/05 09:50:00 14.8436 32.2895 06/04/05 10:00:00 14.8436 32.2892 06/04/05 10:10:00 14.8436 32.289 06/04/05 10:20:00 14.8436 32.2887 06/04/05 10:30:00 14.8436 32.2884 06/04/05 10:40:00 14.8436 32.2882 06/04/05 10:50:00 14.8436 32.2879 06/04/05 11:00:00 14.8436 32.2876 06/04/05 11:10:00 14.8436 32.2873 06/04/05 11:20:00 14.8436 32.2871 06/04/05 11:30:00 14.8436 32.2868 06/04/05 11:40:00 14.8436 32.2865 06/04/05 11:50:00 14.8436 32.2863 06/04/05 12:00:00 14.8436 32.286 06/04/05 12:10:00 14.8436 32.2857 06/04/05 12:20:00 14.8436 32.2855 06/04/05 12:30:00 14.8436 32.2852 06/04/05 12:40:00 14.8436 32.2849 06/04/05 12:50:00 14.8435 32.2846 06/04/05 13:00:00 14.8435 32.2844 06/04/05 13:10:00 14.8435 32.2841 06/04/05 13:20:00 14.8435 32.2838 06/04/05 13:30:00 14.8435 32.2836 06/04/05 13:40:00 14.8435 32.2833 06/04/05 13:50:00 14.8435 32.283 06/04/05 14:00:00 14.8435 32.2828 06/04/05 14:10:00 14.8435 32.2825 06/04/05 14:20:00 14.8435 32.2822 06/04/05 14:30:00 14.8435 32.2819 06/04/05 14:40:00 14.8435 32.2817 06/04/05 14:50:00 14.8435 32.2814 06/04/05 15:00:00 14.8435 32.2811 06/04/05 15:10:00 14.8435 32.2809 06/04/05 15:20:00 14.8435 32.2806 06/04/05 15:30:00 14.8435 32.2803 06/04/05 15:40:00 14.8435 32.2801 06/04/05 15:50:00 14.8435 32.2798 06/04/05 16:00:00 14.8435 32.2795 06/04/05 16:10:00 14.8435 32.2792 06/04/05 16:20:00 14.8435 32.279 06/04/05 16:30:00 14.8435 32.2787 06/04/05 16:40:00 14.8435 32.2784 06/04/05 16:50:00 14.8435 32.2782 06/04/05 17:00:00 14.8434 32.2779 06/04/05 17:10:00 14.8434 32.2779 06/04/05 17:20:00 14.8434 32.2781 06/04/05 17:30:00 14.8434 32.2784 06/04/05 17:40:00 14.8434 32.2787 06/04/05 17:50:00 14.8434 32.2789 06/04/05 18:00:00 14.8434 32.2792 06/04/05 18:10:00 14.8434 32.2795 06/04/05 18:20:00 14.8434 32.2798 06/04/05 18:30:00 14.8434 32.28 06/04/05 18:40:00 14.8434 32.2803 06/04/05 18:50:00 14.8434 32.2806 06/04/05 19:00:00 14.8434 32.2808 06/04/05 19:10:00 14.8434 32.2811 06/04/05 19:20:00 14.8434 32.2814 06/04/05 19:30:00 14.8434 32.2816 06/04/05 19:40:00 14.8434 32.2819 06/04/05 19:50:00 14.8434 32.2822 06/04/05 20:00:00 14.8434 32.2825 06/04/05 20:10:00 14.8434 32.2827 06/04/05 20:20:00 14.8434 32.283 06/04/05 20:30:00 14.8434 32.2833 06/04/05 20:40:00 14.8434 32.2835 06/04/05 20:50:00 14.8434 32.2838 06/04/05 21:00:00 14.8434 32.2841 06/04/05 21:10:00 14.8433 32.2843 06/04/05 21:20:00 14.8433 32.2846 06/04/05 21:30:00 14.8433 32.2849 06/04/05 21:40:00 14.8433 32.2852 06/04/05 21:50:00 14.8433 32.2854 06/04/05 22:00:00 14.8433 32.2857 06/04/05 22:10:00 14.8433 32.286 06/04/05 22:20:00 14.8433 32.2862 06/04/05 22:30:00 14.8433 32.2865 06/04/05 22:40:00 14.8433 32.2868 06/04/05 22:50:00 14.8433 32.287 06/04/05 23:00:00 14.8433 32.2873 06/04/05 23:10:00 14.8433 32.2876 06/04/05 23:20:00 14.8433 32.2879 06/04/05 23:30:00 14.8433 32.2881 06/04/05 23:40:00 14.8433 32.2884 06/04/05 23:50:00 14.8433 32.2887 06/05/05 00:00:00 14.8433 32.2889 06/05/05 00:10:00 14.8433 32.2892 06/05/05 00:20:00 14.8433 32.2895 06/05/05 00:30:00 14.8433 32.2898 06/05/05 00:40:00 14.8433 32.29 06/05/05 00:50:00 14.8433 32.2903 06/05/05 01:00:00 14.8433 32.2906 06/05/05 01:10:00 14.8433 32.2908 06/05/05 01:20:00 14.8432 32.2911 06/05/05 01:30:00 14.8432 32.2914 06/05/05 01:40:00 14.8432 32.2916 06/05/05 01:50:00 14.8432 32.2919 06/05/05 02:00:00 14.8432 32.2922 06/05/05 02:10:00 14.8432 32.2925 06/05/05 02:20:00 14.8432 32.2927 06/05/05 02:30:00 14.8432 32.293 06/05/05 02:40:00 14.8432 32.2933 06/05/05 02:50:00 14.8432 32.2935 06/05/05 03:00:00 14.8432 32.2938 06/05/05 03:10:00 14.8432 32.2941 06/05/05 03:20:00 14.8432 32.2943 06/05/05 03:30:00 14.8432 32.2946 06/05/05 03:40:00 14.8432 32.2949 06/05/05 03:50:00 14.8432 32.2952 06/05/05 04:00:00 14.8432 32.2954 06/05/05 04:10:00 14.8432 32.2957 06/05/05 04:20:00 14.8432 32.296 06/05/05 04:30:00 14.8432 32.2962 06/05/05 04:40:00 14.8432 32.2965 06/05/05 04:50:00 14.8432 32.2968 06/05/05 05:00:00 14.8432 32.297 06/05/05 05:10:00 14.8432 32.2973 06/05/05 05:20:00 14.8432 32.2976 06/05/05 05:30:00 14.8431 32.2979 06/05/05 05:40:00 14.8431 32.2981 06/05/05 05:50:00 14.8431 32.2984 06/05/05 06:00:00 14.8431 32.2987 06/05/05 06:10:00 14.8431 32.2989 06/05/05 06:20:00 14.8431 32.2992 06/05/05 06:30:00 14.8431 32.2995 06/05/05 06:40:00 14.8431 32.2997 06/05/05 06:50:00 14.8431 32.3 06/05/05 07:00:00 14.8431 32.3003 06/05/05 07:10:00 14.8431 32.3006 06/05/05 07:20:00 14.8431 32.3008 06/05/05 07:30:00 14.8431 32.3011 06/05/05 07:40:00 14.8431 32.3014 06/05/05 07:50:00 14.8431 32.3016 06/05/05 08:00:00 14.8431 32.3019 06/05/05 08:10:00 14.8431 32.3022 06/05/05 08:20:00 14.8431 32.3024 06/05/05 08:30:00 14.8431 32.3027 06/05/05 08:40:00 14.8431 32.303 06/05/05 08:50:00 14.8431 32.3033 06/05/05 09:00:00 14.8431 32.3035 06/05/05 09:10:00 14.8431 32.3038 06/05/05 09:20:00 14.8431 32.3041 06/05/05 09:30:00 14.8431 32.3043 06/05/05 09:40:00 14.843 32.3046 06/05/05 09:50:00 14.843 32.3049 06/05/05 10:00:00 14.843 32.3051 06/05/05 10:10:00 14.843 32.3054 06/05/05 10:20:00 14.843 32.3057 06/05/05 10:30:00 14.843 32.306 06/05/05 10:40:00 14.843 32.3062 06/05/05 10:50:00 14.843 32.3065 06/05/05 11:00:00 14.843 32.3068 06/05/05 11:10:00 14.843 32.307 06/05/05 11:20:00 14.843 32.3073 06/05/05 11:30:00 14.843 32.3076 06/05/05 11:40:00 14.843 32.3078 06/05/05 11:50:00 14.843 32.3081 06/05/05 12:00:00 14.843 32.3084 06/05/05 12:10:00 14.843 32.3087 06/05/05 12:20:00 14.843 32.3089 06/05/05 12:30:00 14.843 32.3092 06/05/05 12:40:00 14.843 32.3095 06/05/05 12:50:00 14.843 32.3097 06/05/05 13:00:00 14.843 32.31 06/05/05 13:10:00 14.843 32.3103 06/05/05 13:20:00 14.843 32.3105 06/05/05 13:30:00 14.843 32.3108 06/05/05 13:40:00 14.843 32.3111 06/05/05 13:50:00 14.8429 32.3114 06/05/05 14:00:00 14.8429 32.3116 06/05/05 14:10:00 14.8429 32.3119 06/05/05 14:20:00 14.8429 32.3122 06/05/05 14:30:00 14.8429 32.3124 06/05/05 14:40:00 14.8429 32.3127 06/05/05 14:50:00 14.8429 32.313 06/05/05 15:00:00 14.8429 32.3132 06/05/05 15:10:00 14.8429 32.3135 06/05/05 15:20:00 14.8429 32.3138 06/05/05 15:30:00 14.8429 32.3141 06/05/05 15:40:00 14.8429 32.3143 06/05/05 15:50:00 14.8429 32.3146 06/05/05 16:00:00 14.8429 32.3149 06/05/05 16:10:00 14.8429 32.3151 06/05/05 16:20:00 14.8429 32.3154 06/05/05 16:30:00 14.8429 32.3157 06/05/05 16:40:00 14.8429 32.3159 06/05/05 16:50:00 14.8429 32.3162 06/05/05 17:00:00 14.8429 32.3165 06/05/05 17:10:00 14.8429 32.3168 06/05/05 17:20:00 14.8429 32.317 06/05/05 17:30:00 14.8429 32.3173 06/05/05 17:40:00 14.8429 32.3176 06/05/05 17:50:00 14.8429 32.3178 06/05/05 18:00:00 14.8428 32.3181 06/05/05 18:10:00 14.8428 32.3184 06/05/05 18:20:00 14.8428 32.3187 06/05/05 18:30:00 14.8428 32.3189 06/05/05 18:40:00 14.8428 32.3192 06/05/05 18:50:00 14.8428 32.3195 06/05/05 19:00:00 14.8428 32.3197 06/05/05 19:10:00 14.8428 32.32 06/05/05 19:20:00 14.8428 32.3203 06/05/05 19:30:00 14.8428 32.3205 06/05/05 19:40:00 14.8428 32.3208 06/05/05 19:50:00 14.8428 32.3211 06/05/05 20:00:00 14.8428 32.3214 06/05/05 20:10:00 14.8428 32.3216 06/05/05 20:20:00 14.8428 32.3219 06/05/05 20:30:00 14.8428 32.3222 06/05/05 20:40:00 14.8428 32.3224 06/05/05 20:50:00 14.8428 32.3227 06/05/05 21:00:00 14.8428 32.323 06/05/05 21:10:00 14.8428 32.3232 06/05/05 21:20:00 14.8428 32.3235 06/05/05 21:30:00 14.8428 32.3238 06/05/05 21:40:00 14.8428 32.3241 06/05/05 21:50:00 14.8428 32.3243 06/05/05 22:00:00 14.8428 32.3246 06/05/05 22:10:00 14.8427 32.3249 06/05/05 22:20:00 14.8427 32.3251 06/05/05 22:30:00 14.8427 32.3254 06/05/05 22:40:00 14.8427 32.3257 06/05/05 22:50:00 14.8427 32.3259 06/05/05 23:00:00 14.8427 32.3262 06/05/05 23:10:00 14.8427 32.3265 06/05/05 23:20:00 14.8428 32.3268 06/05/05 23:30:00 14.8428 32.327 06/05/05 23:40:00 14.8428 32.3273 06/05/05 23:50:00 14.8428 32.3276 06/06/05 00:00:00 14.8428 32.3278 06/06/05 00:10:00 14.8429 32.3281 06/06/05 00:20:00 14.8429 32.3284 06/06/05 00:30:00 14.8429 32.3286 06/06/05 00:40:00 14.8429 32.3289 06/06/05 00:50:00 14.8429 32.3292 06/06/05 01:00:00 14.8429 32.3295 06/06/05 01:10:00 14.843 32.3297 06/06/05 01:20:00 14.843 32.33 06/06/05 01:30:00 14.843 32.3303 06/06/05 01:40:00 14.843 32.3305 06/06/05 01:50:00 14.843 32.3308 06/06/05 02:00:00 14.843 32.3311 06/06/05 02:10:00 14.8431 32.3313 06/06/05 02:20:00 14.8431 32.3316 06/06/05 02:30:00 14.8431 32.3319 06/06/05 02:40:00 14.8431 32.3322 06/06/05 02:50:00 14.8431 32.3324 06/06/05 03:00:00 14.8432 32.3327 06/06/05 03:10:00 14.8432 32.333 06/06/05 03:20:00 14.8432 32.3332 06/06/05 03:30:00 14.8432 32.3335 06/06/05 03:40:00 14.8432 32.3338 06/06/05 03:50:00 14.8432 32.334 06/06/05 04:00:00 14.8433 32.3343 06/06/05 04:10:00 14.8433 32.3346 06/06/05 04:20:00 14.8433 32.3349 06/06/05 04:30:00 14.8433 32.3351 06/06/05 04:40:00 14.8433 32.3354 06/06/05 04:50:00 14.8433 32.3357 06/06/05 05:00:00 14.8434 32.3359 06/06/05 05:10:00 14.8434 32.3362 06/06/05 05:20:00 14.8434 32.3365 06/06/05 05:30:00 14.8434 32.3367 06/06/05 05:40:00 14.8434 32.337 06/06/05 05:50:00 14.8435 32.3373 06/06/05 06:00:00 14.8435 32.3376 06/06/05 06:10:00 14.8435 32.3378 06/06/05 06:20:00 14.8435 32.3381 06/06/05 06:30:00 14.8435 32.3384 06/06/05 06:40:00 14.8435 32.3386 06/06/05 06:50:00 14.8436 32.3389 06/06/05 07:00:00 14.8436 32.3392 06/06/05 07:10:00 14.8436 32.3394 06/06/05 07:20:00 14.8436 32.3397 06/06/05 07:30:00 14.8436 32.34 06/06/05 07:40:00 14.8437 32.3394 06/06/05 07:50:00 14.8437 32.3387 06/06/05 08:00:00 14.8437 32.338 06/06/05 08:10:00 14.8437 32.3373 06/06/05 08:20:00 14.8437 32.3366 06/06/05 08:30:00 14.8437 32.336 06/06/05 08:40:00 14.8438 32.3353 06/06/05 08:50:00 14.8438 32.3346 06/06/05 09:00:00 14.8438 32.3339 06/06/05 09:10:00 14.8438 32.3332 06/06/05 09:20:00 14.8438 32.3326 06/06/05 09:30:00 14.8438 32.3319 06/06/05 09:40:00 14.8439 32.3312 06/06/05 09:50:00 14.8439 32.3305 06/06/05 10:00:00 14.8439 32.3298 06/06/05 10:10:00 14.8439 32.3292 06/06/05 10:20:00 14.8439 32.3285 06/06/05 10:30:00 14.844 32.3278 06/06/05 10:40:00 14.844 32.3271 06/06/05 10:50:00 14.844 32.3264 06/06/05 11:00:00 14.844 32.3258 06/06/05 11:10:00 14.844 32.3251 06/06/05 11:20:00 14.844 32.3244 06/06/05 11:30:00 14.8441 32.3237 06/06/05 11:40:00 14.8441 32.3231 06/06/05 11:50:00 14.8441 32.3224 06/06/05 12:00:00 14.8441 32.3217 06/06/05 12:10:00 14.8441 32.321 06/06/05 12:20:00 14.8441 32.3203 06/06/05 12:30:00 14.8442 32.3197 06/06/05 12:40:00 14.8442 32.319 06/06/05 12:50:00 14.8442 32.3183 06/06/05 13:00:00 14.8442 32.3176 06/06/05 13:10:00 14.8442 32.3169 06/06/05 13:20:00 14.8443 32.3163 06/06/05 13:30:00 14.8443 32.3156 06/06/05 13:40:00 14.8443 32.3149 06/06/05 13:50:00 14.8443 32.3142 06/06/05 14:00:00 14.8443 32.3135 06/06/05 14:10:00 14.8443 32.3129 06/06/05 14:20:00 14.8444 32.3122 06/06/05 14:30:00 14.8444 32.3115 06/06/05 14:40:00 14.8444 32.3108 06/06/05 14:50:00 14.8444 32.3102 06/06/05 15:00:00 14.8444 32.3095 06/06/05 15:10:00 14.8444 32.3088 06/06/05 15:20:00 14.8445 32.3081 06/06/05 15:30:00 14.8445 32.3074 06/06/05 15:40:00 14.8445 32.3068 06/06/05 15:50:00 14.8445 32.3061 06/06/05 16:00:00 14.8445 32.3054 06/06/05 16:10:00 14.8446 32.3047 06/06/05 16:20:00 14.8446 32.304 06/06/05 16:30:00 14.8446 32.3034 06/06/05 16:40:00 14.8446 32.3027 06/06/05 16:50:00 14.8446 32.302 06/06/05 17:00:00 14.8446 32.3013 06/06/05 17:10:00 14.8447 32.3006 06/06/05 17:20:00 14.8447 32.3 06/06/05 17:30:00 14.8447 32.2993 06/06/05 17:40:00 14.8447 32.2986 06/06/05 17:50:00 14.8447 32.2979 06/06/05 18:00:00 14.8448 32.2972 06/06/05 18:10:00 14.8448 32.2966 06/06/05 18:20:00 14.8448 32.2959 06/06/05 18:30:00 14.8448 32.2952 06/06/05 18:40:00 14.8448 32.2945 06/06/05 18:50:00 14.8448 32.2939 06/06/05 19:00:00 14.8449 32.2932 06/06/05 19:10:00 14.8449 32.2925 06/06/05 19:20:00 14.8449 32.2918 06/06/05 19:30:00 14.8449 32.2911 06/06/05 19:40:00 14.8449 32.2905 06/06/05 19:50:00 14.8449 32.2898 06/06/05 20:00:00 14.845 32.2891 06/06/05 20:10:00 14.845 32.2884 06/06/05 20:20:00 14.845 32.2877 06/06/05 20:30:00 14.845 32.2871 06/06/05 20:40:00 14.845 32.2864 06/06/05 20:50:00 14.8451 32.2857 06/06/05 21:00:00 14.8451 32.285 06/06/05 21:10:00 14.8451 32.2843 06/06/05 21:20:00 14.8451 32.2837 06/06/05 21:30:00 14.8451 32.283 06/06/05 21:40:00 14.8451 32.2823 06/06/05 21:50:00 14.8452 32.2816 06/06/05 22:00:00 14.8452 32.281 06/06/05 22:10:00 14.8452 32.2803 06/06/05 22:20:00 14.8452 32.2796 06/06/05 22:30:00 14.8452 32.2789 06/06/05 22:40:00 14.8452 32.2782 06/06/05 22:50:00 14.8453 32.2776 06/06/05 23:00:00 14.8453 32.2769 06/06/05 23:10:00 14.8453 32.2762 06/06/05 23:20:00 14.8453 32.2755 06/06/05 23:30:00 14.8453 32.2748 06/06/05 23:40:00 14.8454 32.2742 06/06/05 23:50:00 14.8454 32.2735 06/07/05 00:00:00 14.8454 32.2728 06/07/05 00:10:00 14.8454 32.2721 06/07/05 00:20:00 14.8454 32.2714 06/07/05 00:30:00 14.8454 32.2708 06/07/05 00:40:00 14.8455 32.2701 06/07/05 00:50:00 14.8455 32.2694 06/07/05 01:00:00 14.8455 32.2687 06/07/05 01:10:00 14.8455 32.268 06/07/05 01:20:00 14.8455 32.2674 06/07/05 01:30:00 14.8456 32.2667 06/07/05 01:40:00 14.8456 32.266 06/07/05 01:50:00 14.8456 32.2653 06/07/05 02:00:00 14.8456 32.2647 06/07/05 02:10:00 14.8456 32.264 06/07/05 02:20:00 14.8456 32.2633 06/07/05 02:30:00 14.8457 32.2626 06/07/05 02:40:00 14.8457 32.2619 06/07/05 02:50:00 14.8457 32.2613 06/07/05 03:00:00 14.8457 32.2606 06/07/05 03:10:00 14.8457 32.2599 06/07/05 03:20:00 14.8457 32.2592 06/07/05 03:30:00 14.8458 32.2585 06/07/05 03:40:00 14.8458 32.2579 06/07/05 03:50:00 14.8458 32.2572 06/07/05 04:00:00 14.8458 32.2565 06/07/05 04:10:00 14.8458 32.2558 06/07/05 04:20:00 14.8459 32.2551 06/07/05 04:30:00 14.8459 32.2545 06/07/05 04:40:00 14.8459 32.2538 06/07/05 04:50:00 14.8459 32.2531 06/07/05 05:00:00 14.8459 32.2524 06/07/05 05:10:00 14.8459 32.2518 06/07/05 05:20:00 14.846 32.2511 06/07/05 05:30:00 14.846 32.2504 06/07/05 05:40:00 14.846 32.2497 06/07/05 05:50:00 14.846 32.249 06/07/05 06:00:00 14.846 32.2484 06/07/05 06:10:00 14.846 32.2477 06/07/05 06:20:00 14.8461 32.247 06/07/05 06:30:00 14.8461 32.2463 06/07/05 06:40:00 14.8461 32.2456 06/07/05 06:50:00 14.8461 32.245 06/07/05 07:00:00 14.8461 32.2443 06/07/05 07:10:00 14.8462 32.2436 06/07/05 07:20:00 14.8462 32.2429 06/07/05 07:30:00 14.8462 32.2422 06/07/05 07:40:00 14.8462 32.2416 06/07/05 07:50:00 14.8462 32.2409 06/07/05 08:00:00 14.8462 32.2402 06/07/05 08:10:00 14.8463 32.2395 06/07/05 08:20:00 14.8463 32.2388 06/07/05 08:30:00 14.8463 32.2382 06/07/05 08:40:00 14.8463 32.2375 06/07/05 08:50:00 14.8463 32.2368 06/07/05 09:00:00 14.8463 32.2361 06/07/05 09:10:00 14.8464 32.2355 06/07/05 09:20:00 14.8464 32.2348 06/07/05 09:30:00 14.8464 32.2341 06/07/05 09:40:00 14.8464 32.2334 06/07/05 09:50:00 14.8464 32.2327 06/07/05 10:00:00 14.8465 32.2321 06/07/05 10:10:00 14.8465 32.2314 06/07/05 10:20:00 14.8465 32.2307 06/07/05 10:30:00 14.8465 32.23 06/07/05 10:40:00 14.8465 32.2293 06/07/05 10:50:00 14.8465 32.2287 06/07/05 11:00:00 14.8466 32.228 06/07/05 11:10:00 14.8466 32.2273 06/07/05 11:20:00 14.8466 32.2266 06/07/05 11:30:00 14.8466 32.2259 06/07/05 11:40:00 14.8466 32.2253 06/07/05 11:50:00 14.8467 32.2246 06/07/05 12:00:00 14.8467 32.2239 06/07/05 12:10:00 14.8467 32.2232 06/07/05 12:20:00 14.8467 32.2225 06/07/05 12:30:00 14.8467 32.2219 06/07/05 12:40:00 14.8467 32.2212 06/07/05 12:50:00 14.8468 32.2205 06/07/05 13:00:00 14.8468 32.2198 06/07/05 13:10:00 14.8468 32.2192 06/07/05 13:20:00 14.8468 32.2185 06/07/05 13:30:00 14.8468 32.2178 06/07/05 13:40:00 14.8467 32.2171 06/07/05 13:50:00 14.8467 32.2164 06/07/05 14:00:00 14.8467 32.2158 06/07/05 14:10:00 14.8467 32.2151 06/07/05 14:20:00 14.8466 32.2144 06/07/05 14:30:00 14.8466 32.2137 06/07/05 14:40:00 14.8466 32.213 06/07/05 14:50:00 14.8466 32.2124 06/07/05 15:00:00 14.8465 32.2117 06/07/05 15:10:00 14.8465 32.211 06/07/05 15:20:00 14.8465 32.2103 06/07/05 15:30:00 14.8464 32.2096 06/07/05 15:40:00 14.8464 32.209 06/07/05 15:50:00 14.8464 32.2083 06/07/05 16:00:00 14.8464 32.2076 06/07/05 16:10:00 14.8463 32.2069 06/07/05 16:20:00 14.8463 32.2063 06/07/05 16:30:00 14.8463 32.2056 06/07/05 16:40:00 14.8463 32.2049 06/07/05 16:50:00 14.8462 32.2042 06/07/05 17:00:00 14.8462 32.2035 06/07/05 17:10:00 14.8462 32.2029 06/07/05 17:20:00 14.8462 32.2022 06/07/05 17:30:00 14.8461 32.2015 06/07/05 17:40:00 14.8461 32.2008 06/07/05 17:50:00 14.8461 32.2001 06/07/05 18:00:00 14.846 32.1995 06/07/05 18:10:00 14.846 32.1988 06/07/05 18:20:00 14.846 32.1981 06/07/05 18:30:00 14.846 32.1974 06/07/05 18:40:00 14.8459 32.1967 06/07/05 18:50:00 14.8459 32.1961 06/07/05 19:00:00 14.8459 32.1954 06/07/05 19:10:00 14.8459 32.1947 06/07/05 19:20:00 14.8458 32.194 06/07/05 19:30:00 14.8458 32.1933 06/07/05 19:40:00 14.8458 32.1927 06/07/05 19:50:00 14.8457 32.192 06/07/05 20:00:00 14.8457 32.1913 06/07/05 20:10:00 14.8457 32.1906 06/07/05 20:20:00 14.8457 32.19 06/07/05 20:30:00 14.8456 32.1893 06/07/05 20:40:00 14.8456 32.1886 06/07/05 20:50:00 14.8456 32.1879 06/07/05 21:00:00 14.8456 32.1872 06/07/05 21:10:00 14.8455 32.1866 06/07/05 21:20:00 14.8455 32.1859 06/07/05 21:30:00 14.8455 32.1852 06/07/05 21:40:00 14.8455 32.1845 06/07/05 21:50:00 14.8454 32.1838 06/07/05 22:00:00 14.8454 32.1832 06/07/05 22:10:00 14.8454 32.1825 06/07/05 22:20:00 14.8453 32.1819 06/07/05 22:30:00 14.8453 32.1813 06/07/05 22:40:00 14.8453 32.1806 06/07/05 22:50:00 14.8453 32.18 06/07/05 23:00:00 14.8452 32.1793 06/07/05 23:10:00 14.8452 32.1787 06/07/05 23:20:00 14.8452 32.1781 06/07/05 23:30:00 14.8452 32.1774 06/07/05 23:40:00 14.8451 32.1768 06/07/05 23:50:00 14.8451 32.1761 06/08/05 00:00:00 14.8451 32.1755 06/08/05 00:10:00 14.8451 32.1749 06/08/05 00:20:00 14.845 32.1742 06/08/05 00:30:00 14.845 32.1736 06/08/05 00:40:00 14.845 32.1729 06/08/05 00:50:00 14.8449 32.1723 06/08/05 01:00:00 14.8449 32.1717 06/08/05 01:10:00 14.8449 32.171 06/08/05 01:20:00 14.8449 32.1704 06/08/05 01:30:00 14.8448 32.1697 06/08/05 01:40:00 14.8448 32.1691 06/08/05 01:50:00 14.8448 32.1684 06/08/05 02:00:00 14.8448 32.1678 06/08/05 02:10:00 14.8447 32.1672 06/08/05 02:20:00 14.8447 32.1665 06/08/05 02:30:00 14.8447 32.1659 06/08/05 02:40:00 14.8447 32.1652 06/08/05 02:50:00 14.8446 32.1646 06/08/05 03:00:00 14.8446 32.164 06/08/05 03:10:00 14.8446 32.1633 06/08/05 03:20:00 14.8445 32.1627 06/08/05 03:30:00 14.8445 32.162 06/08/05 03:40:00 14.8445 32.1614 06/08/05 03:50:00 14.8445 32.1608 06/08/05 04:00:00 14.8444 32.1601 06/08/05 04:10:00 14.8444 32.1595 06/08/05 04:20:00 14.8444 32.1588 06/08/05 04:30:00 14.8444 32.1582 06/08/05 04:40:00 14.8443 32.1576 06/08/05 04:50:00 14.8443 32.1569 06/08/05 05:00:00 14.8443 32.1563 06/08/05 05:10:00 14.8443 32.1556 06/08/05 05:20:00 14.8442 32.155 06/08/05 05:30:00 14.8442 32.1544 06/08/05 05:40:00 14.8442 32.1537 06/08/05 05:50:00 14.8441 32.1531 06/08/05 06:00:00 14.8441 32.1524 06/08/05 06:10:00 14.8441 32.1518 06/08/05 06:20:00 14.8441 32.1512 06/08/05 06:30:00 14.844 32.1505 06/08/05 06:40:00 14.844 32.1499 06/08/05 06:50:00 14.844 32.1492 06/08/05 07:00:00 14.844 32.1486 06/08/05 07:10:00 14.8439 32.148 06/08/05 07:20:00 14.8439 32.1473 06/08/05 07:30:00 14.8439 32.1467 06/08/05 07:40:00 14.8439 32.146 06/08/05 07:50:00 14.8438 32.1454 06/08/05 08:00:00 14.8438 32.1448 06/08/05 08:10:00 14.8438 32.1441 06/08/05 08:20:00 14.8437 32.1435 06/08/05 08:30:00 14.8437 32.1428 06/08/05 08:40:00 14.8437 32.1422 06/08/05 08:50:00 14.8437 32.1415 06/08/05 09:00:00 14.8436 32.1409 06/08/05 09:10:00 14.8436 32.1403 06/08/05 09:20:00 14.8436 32.1396 06/08/05 09:30:00 14.8436 32.139 06/08/05 09:40:00 14.8435 32.1383 06/08/05 09:50:00 14.8435 32.1377 06/08/05 10:00:00 14.8435 32.1371 06/08/05 10:10:00 14.8435 32.1364 06/08/05 10:20:00 14.8434 32.1358 06/08/05 10:30:00 14.8434 32.1351 06/08/05 10:40:00 14.8434 32.1345 06/08/05 10:50:00 14.8433 32.1339 06/08/05 11:00:00 14.8433 32.1332 06/08/05 11:10:00 14.8433 32.1326 06/08/05 11:20:00 14.8433 32.1319 06/08/05 11:30:00 14.8432 32.1313 06/08/05 11:40:00 14.8432 32.1307 06/08/05 11:50:00 14.8432 32.13 06/08/05 12:00:00 14.8432 32.1294 06/08/05 12:10:00 14.8431 32.1287 06/08/05 12:20:00 14.8431 32.1281 06/08/05 12:30:00 14.8431 32.1275 06/08/05 12:40:00 14.8431 32.1268 06/08/05 12:50:00 14.843 32.1262 06/08/05 13:00:00 14.843 32.1255 06/08/05 13:10:00 14.843 32.1249 06/08/05 13:20:00 14.8429 32.1243 06/08/05 13:30:00 14.8429 32.1236 06/08/05 13:40:00 14.8429 32.123 06/08/05 13:50:00 14.8429 32.1223 06/08/05 14:00:00 14.8428 32.1217 06/08/05 14:10:00 14.8428 32.1211 06/08/05 14:20:00 14.8428 32.1204 06/08/05 14:30:00 14.8428 32.1198 06/08/05 14:40:00 14.8427 32.1191 06/08/05 14:50:00 14.8427 32.1185 06/08/05 15:00:00 14.8427 32.1178 06/08/05 15:10:00 14.8427 32.1172 06/08/05 15:20:00 14.8426 32.1166 06/08/05 15:30:00 14.8426 32.1159 06/08/05 15:40:00 14.8426 32.1153 06/08/05 15:50:00 14.8425 32.1146 06/08/05 16:00:00 14.8425 32.114 06/08/05 16:10:00 14.8425 32.1134 06/08/05 16:20:00 14.8425 32.1127 06/08/05 16:30:00 14.8424 32.1121 06/08/05 16:40:00 14.8424 32.1114 06/08/05 16:50:00 14.8424 32.1108 06/08/05 17:00:00 14.8424 32.1102 06/08/05 17:10:00 14.8423 32.1095 06/08/05 17:20:00 14.8423 32.1089 06/08/05 17:30:00 14.8423 32.1082 06/08/05 17:40:00 14.8423 32.1076 06/08/05 17:50:00 14.8422 32.107 06/08/05 18:00:00 14.8422 32.1063 06/08/05 18:10:00 14.8422 32.1057 06/08/05 18:20:00 14.8421 32.105 06/08/05 18:30:00 14.8421 32.1044 06/08/05 18:40:00 14.8421 32.1038 06/08/05 18:50:00 14.8421 32.1031 06/08/05 19:00:00 14.842 32.1025 06/08/05 19:10:00 14.842 32.1018 06/08/05 19:20:00 14.842 32.1012 06/08/05 19:30:00 14.842 32.1006 06/08/05 19:40:00 14.8419 32.0999 06/08/05 19:50:00 14.8419 32.0993 06/08/05 20:00:00 14.8419 32.0986 06/08/05 20:10:00 14.8419 32.098 06/08/05 20:20:00 14.8418 32.0974 06/08/05 20:30:00 14.8418 32.0967 06/08/05 20:40:00 14.8418 32.0961 06/08/05 20:50:00 14.8417 32.0954 06/08/05 21:00:00 14.8417 32.0948 06/08/05 21:10:00 14.8417 32.0942 06/08/05 21:20:00 14.8417 32.0935 06/08/05 21:30:00 14.8416 32.0929 06/08/05 21:40:00 14.8416 32.0922 06/08/05 21:50:00 14.8416 32.0916 06/08/05 22:00:00 14.8416 32.0909 06/08/05 22:10:00 14.8415 32.0903 06/08/05 22:20:00 14.8415 32.0897 06/08/05 22:30:00 14.8415 32.089 06/08/05 22:40:00 14.8415 32.0884 06/08/05 22:50:00 14.8414 32.0877 06/08/05 23:00:00 14.8414 32.0871 06/08/05 23:10:00 14.8414 32.0865 06/08/05 23:20:00 14.8413 32.0858 06/08/05 23:30:00 14.8413 32.0852 06/08/05 23:40:00 14.8413 32.0845 06/08/05 23:50:00 14.8413 32.0839 06/09/05 00:00:00 14.8412 32.0833 06/09/05 00:10:00 14.8412 32.0826 06/09/05 00:20:00 14.8412 32.082 06/09/05 00:30:00 14.8412 32.0813 06/09/05 00:40:00 14.8411 32.0807 06/09/05 00:50:00 14.8411 32.0801 06/09/05 01:00:00 14.8411 32.0794 06/09/05 01:10:00 14.8411 32.0788 06/09/05 01:20:00 14.841 32.0781 06/09/05 01:30:00 14.841 32.0775 06/09/05 01:40:00 14.841 32.0769 06/09/05 01:50:00 14.8409 32.0762 06/09/05 02:00:00 14.8409 32.0756 06/09/05 02:10:00 14.8409 32.0749 06/09/05 02:20:00 14.8409 32.0743 06/09/05 02:30:00 14.8408 32.0737 06/09/05 02:40:00 14.8408 32.073 06/09/05 02:50:00 14.8408 32.0724 06/09/05 03:00:00 14.8408 32.0717 06/09/05 03:10:00 14.8407 32.0711 06/09/05 03:20:00 14.8407 32.0705 06/09/05 03:30:00 14.8407 32.0698 06/09/05 03:40:00 14.8407 32.0692 06/09/05 03:50:00 14.8407 32.0685 06/09/05 04:00:00 14.8408 32.0679 06/09/05 04:10:00 14.8408 32.0672 06/09/05 04:20:00 14.8408 32.0666 06/09/05 04:30:00 14.8408 32.066 06/09/05 04:40:00 14.8409 32.0653 06/09/05 04:50:00 14.8409 32.0647 06/09/05 05:00:00 14.8409 32.064 06/09/05 05:10:00 14.8409 32.0634 06/09/05 05:20:00 14.841 32.0628 06/09/05 05:30:00 14.841 32.0621 06/09/05 05:40:00 14.841 32.0615 06/09/05 05:50:00 14.841 32.0608 06/09/05 06:00:00 14.8411 32.0602 06/09/05 06:10:00 14.8411 32.0596 06/09/05 06:20:00 14.8411 32.0589 06/09/05 06:30:00 14.8411 32.0583 06/09/05 06:40:00 14.8412 32.0576 06/09/05 06:50:00 14.8412 32.057 06/09/05 07:00:00 14.8412 32.0564 06/09/05 07:10:00 14.8413 32.0557 06/09/05 07:20:00 14.8413 32.0551 06/09/05 07:30:00 14.8413 32.0544 06/09/05 07:40:00 14.8413 32.0538 06/09/05 07:50:00 14.8414 32.0532 06/09/05 08:00:00 14.8414 32.0525 06/09/05 08:10:00 14.8414 32.0519 06/09/05 08:20:00 14.8414 32.0512 06/09/05 08:30:00 14.8415 32.0506 06/09/05 08:40:00 14.8415 32.05 06/09/05 08:50:00 14.8415 32.0493 06/09/05 09:00:00 14.8415 32.0487 06/09/05 09:10:00 14.8416 32.048 06/09/05 09:20:00 14.8416 32.0474 06/09/05 09:30:00 14.8416 32.0468 06/09/05 09:40:00 14.8416 32.0461 06/09/05 09:50:00 14.8417 32.0455 06/09/05 10:00:00 14.8417 32.0448 06/09/05 10:10:00 14.8417 32.0442 06/09/05 10:20:00 14.8418 32.0436 06/09/05 10:30:00 14.8418 32.0429 06/09/05 10:40:00 14.8418 32.0423 06/09/05 10:50:00 14.8418 32.0416 06/09/05 11:00:00 14.8419 32.041 06/09/05 11:10:00 14.8419 32.0403 06/09/05 11:20:00 14.8419 32.0397 06/09/05 11:30:00 14.8419 32.0391 06/09/05 11:40:00 14.842 32.0384 06/09/05 11:50:00 14.842 32.0378 06/09/05 12:00:00 14.842 32.0371 06/09/05 12:10:00 14.842 32.0365 06/09/05 12:20:00 14.8421 32.0359 06/09/05 12:30:00 14.8421 32.037 06/09/05 12:40:00 14.8421 32.0382 06/09/05 12:50:00 14.8421 32.0394 06/09/05 13:00:00 14.8422 32.0406 06/09/05 13:10:00 14.8422 32.0418 06/09/05 13:20:00 14.8422 32.043 06/09/05 13:30:00 14.8423 32.0442 06/09/05 13:40:00 14.8423 32.0453 06/09/05 13:50:00 14.8423 32.0465 06/09/05 14:00:00 14.8423 32.0477 06/09/05 14:10:00 14.8424 32.0489 06/09/05 14:20:00 14.8424 32.0501 06/09/05 14:30:00 14.8424 32.0513 06/09/05 14:40:00 14.8424 32.0525 06/09/05 14:50:00 14.8425 32.0537 06/09/05 15:00:00 14.8425 32.0549 06/09/05 15:10:00 14.8425 32.0561 06/09/05 15:20:00 14.8425 32.0573 06/09/05 15:30:00 14.8426 32.0585 06/09/05 15:40:00 14.8426 32.0597 06/09/05 15:50:00 14.8426 32.0609 06/09/05 16:00:00 14.8426 32.0621 06/09/05 16:10:00 14.8427 32.0633 06/09/05 16:20:00 14.8427 32.0645 06/09/05 16:30:00 14.8427 32.0657 06/09/05 16:40:00 14.8428 32.0669 06/09/05 16:50:00 14.8428 32.0681 06/09/05 17:00:00 14.8428 32.0693 06/09/05 17:10:00 14.8428 32.0705 06/09/05 17:20:00 14.8429 32.0717 06/09/05 17:30:00 14.8429 32.0729 06/09/05 17:40:00 14.8429 32.0741 06/09/05 17:50:00 14.8429 32.0753 06/09/05 18:00:00 14.843 32.0764 06/09/05 18:10:00 14.843 32.0776 06/09/05 18:20:00 14.843 32.0788 06/09/05 18:30:00 14.843 32.08 06/09/05 18:40:00 14.8431 32.0812 06/09/05 18:50:00 14.8431 32.0824 06/09/05 19:00:00 14.8431 32.0836 06/09/05 19:10:00 14.8431 32.0848 06/09/05 19:20:00 14.8432 32.086 06/09/05 19:30:00 14.8432 32.0872 06/09/05 19:40:00 14.8432 32.0884 06/09/05 19:50:00 14.8433 32.0896 06/09/05 20:00:00 14.8433 32.0908 06/09/05 20:10:00 14.8433 32.092 06/09/05 20:20:00 14.8433 32.0932 06/09/05 20:30:00 14.8434 32.0944 06/09/05 20:40:00 14.8434 32.0956 06/09/05 20:50:00 14.8434 32.0968 06/09/05 21:00:00 14.8434 32.098 06/09/05 21:10:00 14.8435 32.0992 06/09/05 21:20:00 14.8435 32.1004 06/09/05 21:30:00 14.8435 32.1016 06/09/05 21:40:00 14.8435 32.1028 06/09/05 21:50:00 14.8436 32.104 06/09/05 22:00:00 14.8436 32.1052 06/09/05 22:10:00 14.8436 32.1064 06/09/05 22:20:00 14.8436 32.1075 06/09/05 22:30:00 14.8437 32.1087 06/09/05 22:40:00 14.8437 32.1099 06/09/05 22:50:00 14.8437 32.1111 06/09/05 23:00:00 14.8438 32.1123 06/09/05 23:10:00 14.8438 32.1135 06/09/05 23:20:00 14.8438 32.1147 06/09/05 23:30:00 14.8438 32.1159 06/09/05 23:40:00 14.8439 32.1171 06/09/05 23:50:00 14.8439 32.1183 06/10/05 00:00:00 14.8439 32.1195 06/10/05 00:10:00 14.8439 32.1207 06/10/05 00:20:00 14.844 32.1219 06/10/05 00:30:00 14.844 32.1231 06/10/05 00:40:00 14.844 32.1243 06/10/05 00:50:00 14.844 32.1255 06/10/05 01:00:00 14.8441 32.1267 06/10/05 01:10:00 14.8441 32.1279 06/10/05 01:20:00 14.8441 32.1291 06/10/05 01:30:00 14.8441 32.1303 06/10/05 01:40:00 14.8442 32.1315 06/10/05 01:50:00 14.8442 32.1327 06/10/05 02:00:00 14.8442 32.1339 06/10/05 02:10:00 14.8443 32.1351 06/10/05 02:20:00 14.8443 32.1363 06/10/05 02:30:00 14.8443 32.1374 06/10/05 02:40:00 14.8443 32.1386 06/10/05 02:50:00 14.8444 32.1398 06/10/05 03:00:00 14.8444 32.141 06/10/05 03:10:00 14.8444 32.1422 06/10/05 03:20:00 14.8444 32.1434 06/10/05 03:30:00 14.8445 32.1446 06/10/05 03:40:00 14.8445 32.1458 06/10/05 03:50:00 14.8445 32.147 06/10/05 04:00:00 14.8445 32.1482 06/10/05 04:10:00 14.8446 32.1494 06/10/05 04:20:00 14.8446 32.1506 06/10/05 04:30:00 14.8446 32.1518 06/10/05 04:40:00 14.8446 32.153 06/10/05 04:50:00 14.8447 32.1542 06/10/05 05:00:00 14.8447 32.1554 06/10/05 05:10:00 14.8447 32.1566 06/10/05 05:20:00 14.8448 32.1578 06/10/05 05:30:00 14.8448 32.159 06/10/05 05:40:00 14.8448 32.1602 06/10/05 05:50:00 14.8448 32.1614 06/10/05 06:00:00 14.8449 32.1626 06/10/05 06:10:00 14.8449 32.1638 06/10/05 06:20:00 14.8449 32.165 06/10/05 06:30:00 14.8449 32.1662 06/10/05 06:40:00 14.845 32.1674 06/10/05 06:50:00 14.845 32.1685 06/10/05 07:00:00 14.845 32.1697 06/10/05 07:10:00 14.845 32.1709 06/10/05 07:20:00 14.8451 32.1721 06/10/05 07:30:00 14.8451 32.1733 06/10/05 07:40:00 14.8451 32.1745 06/10/05 07:50:00 14.8451 32.1757 06/10/05 08:00:00 14.8452 32.1769 06/10/05 08:10:00 14.8452 32.1781 06/10/05 08:20:00 14.8452 32.1793 06/10/05 08:30:00 14.8453 32.1805 06/10/05 08:40:00 14.8453 32.1817 06/10/05 08:50:00 14.8453 32.1829 06/10/05 09:00:00 14.8453 32.1841 06/10/05 09:10:00 14.8454 32.1853 06/10/05 09:20:00 14.8454 32.1865 06/10/05 09:30:00 14.8454 32.1877 06/10/05 09:40:00 14.8454 32.1889 06/10/05 09:50:00 14.8455 32.1901 06/10/05 10:00:00 14.8455 32.1913 06/10/05 10:10:00 14.8455 32.1925 06/10/05 10:20:00 14.8455 32.1937 06/10/05 10:30:00 14.8456 32.1949 06/10/05 10:40:00 14.8456 32.1961 06/10/05 10:50:00 14.8456 32.1973 06/10/05 11:00:00 14.8456 32.1985 06/10/05 11:10:00 14.8457 32.1996 06/10/05 11:20:00 14.8457 32.2008 06/10/05 11:30:00 14.8457 32.202 06/10/05 11:40:00 14.8458 32.2032 06/10/05 11:50:00 14.8458 32.2044 06/10/05 12:00:00 14.8458 32.2056 06/10/05 12:10:00 14.8458 32.2068 06/10/05 12:20:00 14.8459 32.208 06/10/05 12:30:00 14.8459 32.2092 06/10/05 12:40:00 14.8459 32.2104 06/10/05 12:50:00 14.8459 32.2116 06/10/05 13:00:00 14.846 32.2128 06/10/05 13:10:00 14.846 32.214 06/10/05 13:20:00 14.846 32.2152 06/10/05 13:30:00 14.846 32.2164 06/10/05 13:40:00 14.8461 32.2176 06/10/05 13:50:00 14.8461 32.2188 06/10/05 14:00:00 14.8461 32.22 06/10/05 14:10:00 14.8461 32.2212 06/10/05 14:20:00 14.8462 32.2224 06/10/05 14:30:00 14.8462 32.2236 06/10/05 14:40:00 14.8462 32.2248 06/10/05 14:50:00 14.8463 32.226 06/10/05 15:00:00 14.8463 32.2272 06/10/05 15:10:00 14.8463 32.2284 06/10/05 15:20:00 14.8463 32.2296 06/10/05 15:30:00 14.8464 32.2307 06/10/05 15:40:00 14.8464 32.2319 06/10/05 15:50:00 14.8464 32.2331 06/10/05 16:00:00 14.8464 32.2343 06/10/05 16:10:00 14.8465 32.2355 06/10/05 16:20:00 14.8465 32.2367 06/10/05 16:30:00 14.8465 32.2379 06/10/05 16:40:00 14.8465 32.2391 06/10/05 16:50:00 14.8466 32.2403 06/10/05 17:00:00 14.8466 32.2415 06/10/05 17:10:00 14.8466 32.2427 06/10/05 17:20:00 14.8466 32.2439 06/10/05 17:30:00 14.8467 32.2451 06/10/05 17:40:00 14.8467 32.2463 06/10/05 17:50:00 14.8467 32.2475 06/10/05 18:00:00 14.8467 32.2487 06/10/05 18:10:00 14.8466 32.2499 06/10/05 18:20:00 14.8466 32.2511 06/10/05 18:30:00 14.8466 32.2523 06/10/05 18:40:00 14.8465 32.2535 06/10/05 18:50:00 14.8465 32.2547 06/10/05 19:00:00 14.8465 32.2559 06/10/05 19:10:00 14.8464 32.2571 06/10/05 19:20:00 14.8464 32.2583 06/10/05 19:30:00 14.8464 32.2595 06/10/05 19:40:00 14.8463 32.2606 06/10/05 19:50:00 14.8463 32.2618 06/10/05 20:00:00 14.8463 32.263 06/10/05 20:10:00 14.8462 32.2642 06/10/05 20:20:00 14.8462 32.2654 06/10/05 20:30:00 14.8462 32.2666 06/10/05 20:40:00 14.8461 32.2678 06/10/05 20:50:00 14.8461 32.269 06/10/05 21:00:00 14.8461 32.2702 06/10/05 21:10:00 14.846 32.2714 06/10/05 21:20:00 14.846 32.2726 06/10/05 21:30:00 14.846 32.2738 06/10/05 21:40:00 14.8459 32.275 06/10/05 21:50:00 14.8459 32.2762 06/10/05 22:00:00 14.8459 32.2774 06/10/05 22:10:00 14.8458 32.2786 06/10/05 22:20:00 14.8458 32.2798 06/10/05 22:30:00 14.8458 32.281 06/10/05 22:40:00 14.8457 32.2822 06/10/05 22:50:00 14.8457 32.2834 06/10/05 23:00:00 14.8457 32.2846 06/10/05 23:10:00 14.8456 32.2858 06/10/05 23:20:00 14.8456 32.287 06/10/05 23:30:00 14.8456 32.2882 06/10/05 23:40:00 14.8455 32.2894 06/10/05 23:50:00 14.8455 32.2906 06/11/05 00:00:00 14.8455 32.2917 06/11/05 00:10:00 14.8454 32.2929 06/11/05 00:20:00 14.8454 32.2941 06/11/05 00:30:00 14.8454 32.2953 06/11/05 00:40:00 14.8453 32.2965 06/11/05 00:50:00 14.8453 32.2977 06/11/05 01:00:00 14.8453 32.2989 06/11/05 01:10:00 14.8452 32.3001 06/11/05 01:20:00 14.8452 32.3013 06/11/05 01:30:00 14.8452 32.3025 06/11/05 01:40:00 14.8451 32.3037 06/11/05 01:50:00 14.8451 32.3049 06/11/05 02:00:00 14.8451 32.3061 06/11/05 02:10:00 14.845 32.3073 06/11/05 02:20:00 14.845 32.3085 06/11/05 02:30:00 14.845 32.3097 06/11/05 02:40:00 14.8449 32.3109 06/11/05 02:50:00 14.8449 32.312 06/11/05 03:00:00 14.8449 32.3129 06/11/05 03:10:00 14.8448 32.3139 06/11/05 03:20:00 14.8448 32.3149 06/11/05 03:30:00 14.8448 32.3159 06/11/05 03:40:00 14.8447 32.3168 06/11/05 03:50:00 14.8447 32.3178 06/11/05 04:00:00 14.8447 32.3188 06/11/05 04:10:00 14.8446 32.3197 06/11/05 04:20:00 14.8446 32.3207 06/11/05 04:30:00 14.8446 32.3217 06/11/05 04:40:00 14.8445 32.3226 06/11/05 04:50:00 14.8445 32.3236 06/11/05 05:00:00 14.8445 32.3246 06/11/05 05:10:00 14.8444 32.3255 06/11/05 05:20:00 14.8444 32.3265 06/11/05 05:30:00 14.8444 32.3275 06/11/05 05:40:00 14.8443 32.3285 06/11/05 05:50:00 14.8443 32.3294 06/11/05 06:00:00 14.8443 32.3304 06/11/05 06:10:00 14.8442 32.3314 06/11/05 06:20:00 14.8442 32.3323 06/11/05 06:30:00 14.8442 32.3333 06/11/05 06:40:00 14.8441 32.3343 06/11/05 06:50:00 14.8441 32.3352 06/11/05 07:00:00 14.8441 32.3362 06/11/05 07:10:00 14.844 32.3372 06/11/05 07:20:00 14.844 32.3382 06/11/05 07:30:00 14.844 32.3391 06/11/05 07:40:00 14.8439 32.3401 06/11/05 07:50:00 14.8439 32.3411 06/11/05 08:00:00 14.8439 32.342 06/11/05 08:10:00 14.8438 32.343 06/11/05 08:20:00 14.8438 32.344 06/11/05 08:30:00 14.8438 32.3449 06/11/05 08:40:00 14.8437 32.3459 06/11/05 08:50:00 14.8437 32.3469 06/11/05 09:00:00 14.8437 32.3478 06/11/05 09:10:00 14.8436 32.3488 06/11/05 09:20:00 14.8436 32.3498 06/11/05 09:30:00 14.8436 32.3508 06/11/05 09:40:00 14.8435 32.3517 06/11/05 09:50:00 14.8435 32.3527 06/11/05 10:00:00 14.8435 32.3537 06/11/05 10:10:00 14.8434 32.3546 06/11/05 10:20:00 14.8434 32.3556 06/11/05 10:30:00 14.8434 32.3566 06/11/05 10:40:00 14.8433 32.3575 06/11/05 10:50:00 14.8433 32.3585 06/11/05 11:00:00 14.8433 32.3595 06/11/05 11:10:00 14.8432 32.3604 06/11/05 11:20:00 14.8432 32.3614 06/11/05 11:30:00 14.8432 32.3624 06/11/05 11:40:00 14.8431 32.3634 06/11/05 11:50:00 14.8431 32.3643 06/11/05 12:00:00 14.8431 32.3653 06/11/05 12:10:00 14.843 32.3663 06/11/05 12:20:00 14.843 32.3672 06/11/05 12:30:00 14.843 32.3682 06/11/05 12:40:00 14.8429 32.3692 06/11/05 12:50:00 14.8429 32.3701 06/11/05 13:00:00 14.8429 32.3711 06/11/05 13:10:00 14.8428 32.3721 06/11/05 13:20:00 14.8428 32.373 06/11/05 13:30:00 14.8428 32.374 06/11/05 13:40:00 14.8427 32.375 06/11/05 13:50:00 14.8427 32.376 06/11/05 14:00:00 14.8427 32.3769 06/11/05 14:10:00 14.8426 32.3779 06/11/05 14:20:00 14.8426 32.3789 06/11/05 14:30:00 14.8426 32.3798 06/11/05 14:40:00 14.8425 32.3808 06/11/05 14:50:00 14.8425 32.3818 06/11/05 15:00:00 14.8425 32.3827 06/11/05 15:10:00 14.8424 32.3837 06/11/05 15:20:00 14.8424 32.3847 06/11/05 15:30:00 14.8424 32.3856 06/11/05 15:40:00 14.8423 32.3866 06/11/05 15:50:00 14.8423 32.3876 06/11/05 16:00:00 14.8423 32.3886 06/11/05 16:10:00 14.8422 32.3895 06/11/05 16:20:00 14.8422 32.3905 06/11/05 16:30:00 14.8422 32.3915 06/11/05 16:40:00 14.8421 32.3924 06/11/05 16:50:00 14.8421 32.3934 06/11/05 17:00:00 14.8421 32.3944 06/11/05 17:10:00 14.842 32.3953 06/11/05 17:20:00 14.842 32.3963 06/11/05 17:30:00 14.842 32.3973 06/11/05 17:40:00 14.8419 32.3982 06/11/05 17:50:00 14.8419 32.3992 06/11/05 18:00:00 14.8419 32.4002 06/11/05 18:10:00 14.8418 32.4012 06/11/05 18:20:00 14.8418 32.4021 06/11/05 18:30:00 14.8418 32.4031 06/11/05 18:40:00 14.8417 32.4041 06/11/05 18:50:00 14.8417 32.405 06/11/05 19:00:00 14.8417 32.406 06/11/05 19:10:00 14.8416 32.407 06/11/05 19:20:00 14.8416 32.4079 06/11/05 19:30:00 14.8416 32.4089 06/11/05 19:40:00 14.8415 32.4099 06/11/05 19:50:00 14.8415 32.4108 06/11/05 20:00:00 14.8415 32.4118 06/11/05 20:10:00 14.8414 32.4128 06/11/05 20:20:00 14.8414 32.4138 06/11/05 20:30:00 14.8414 32.4147 06/11/05 20:40:00 14.8413 32.4157 06/11/05 20:50:00 14.8413 32.4167 06/11/05 21:00:00 14.8413 32.4176 06/11/05 21:10:00 14.8412 32.4186 06/11/05 21:20:00 14.8412 32.4196 06/11/05 21:30:00 14.8412 32.4205 06/11/05 21:40:00 14.8411 32.4215 06/11/05 21:50:00 14.8411 32.4225 06/11/05 22:00:00 14.8411 32.4235 06/11/05 22:10:00 14.841 32.4244 06/11/05 22:20:00 14.841 32.4254 06/11/05 22:30:00 14.841 32.4264 06/11/05 22:40:00 14.8409 32.4273 06/11/05 22:50:00 14.8409 32.4283 06/11/05 23:00:00 14.8409 32.4293 06/11/05 23:10:00 14.8408 32.4302 06/11/05 23:20:00 14.8408 32.4312 06/11/05 23:30:00 14.8408 32.4322 06/11/05 23:40:00 14.8407 32.4331 06/11/05 23:50:00 14.8407 32.4341 06/12/05 00:00:00 14.8407 32.4351 06/12/05 00:10:00 14.8406 32.4361 06/12/05 00:20:00 14.8406 32.437 06/12/05 00:30:00 14.8406 32.438 06/12/05 00:40:00 14.8405 32.439 06/12/05 00:50:00 14.8405 32.4399 06/12/05 01:00:00 14.8405 32.4409 06/12/05 01:10:00 14.8404 32.4419 06/12/05 01:20:00 14.8404 32.4428 06/12/05 01:30:00 14.8404 32.4438 06/12/05 01:40:00 14.8403 32.4448 06/12/05 01:50:00 14.8403 32.4457 06/12/05 02:00:00 14.8403 32.4467 06/12/05 02:10:00 14.8402 32.4477 06/12/05 02:20:00 14.8402 32.4487 06/12/05 02:30:00 14.8402 32.4496 06/12/05 02:40:00 14.8401 32.4506 06/12/05 02:50:00 14.8401 32.4516 06/12/05 03:00:00 14.8401 32.4525 06/12/05 03:10:00 14.84 32.4535 06/12/05 03:20:00 14.84 32.4545 06/12/05 03:30:00 14.84 32.4554 06/12/05 03:40:00 14.8399 32.4564 06/12/05 03:50:00 14.8399 32.4574 06/12/05 04:00:00 14.8399 32.4583 06/12/05 04:10:00 14.8398 32.4593 06/12/05 04:20:00 14.8398 32.4603 06/12/05 04:30:00 14.8398 32.4613 06/12/05 04:40:00 14.8397 32.4622 06/12/05 04:50:00 14.8397 32.4632 06/12/05 05:00:00 14.8397 32.4642 06/12/05 05:10:00 14.8396 32.4651 06/12/05 05:20:00 14.8396 32.4661 06/12/05 05:30:00 14.8396 32.4671 06/12/05 05:40:00 14.8395 32.468 06/12/05 05:50:00 14.8395 32.469 06/12/05 06:00:00 14.8395 32.47 06/12/05 06:10:00 14.8394 32.4709 06/12/05 06:20:00 14.8394 32.4719 06/12/05 06:30:00 14.8394 32.4729 06/12/05 06:40:00 14.8393 32.4739 06/12/05 06:50:00 14.8393 32.4748 06/12/05 07:00:00 14.8393 32.4758 06/12/05 07:10:00 14.8392 32.4768 06/12/05 07:20:00 14.8392 32.4777 06/12/05 07:30:00 14.8392 32.4787 06/12/05 07:40:00 14.8391 32.4797 06/12/05 07:50:00 14.8391 32.4806 06/12/05 08:00:00 14.8391 32.4816 06/12/05 08:10:00 14.839 32.4826 06/12/05 08:20:00 14.839 32.4835 06/12/05 08:30:00 14.839 32.4845 06/12/05 08:40:00 14.839 32.4855 06/12/05 08:50:00 14.8389 32.4865 06/12/05 09:00:00 14.8389 32.4874 06/12/05 09:10:00 14.8389 32.4884 06/12/05 09:20:00 14.8388 32.4894 06/12/05 09:30:00 14.8388 32.4903 06/12/05 09:40:00 14.8388 32.4913 06/12/05 09:50:00 14.8388 32.4923 06/12/05 10:00:00 14.8387 32.4932 06/12/05 10:10:00 14.8387 32.4942 06/12/05 10:20:00 14.8387 32.4952 06/12/05 10:30:00 14.8387 32.4961 06/12/05 10:40:00 14.8386 32.4971 06/12/05 10:50:00 14.8386 32.4981 06/12/05 11:00:00 14.8386 32.4991 06/12/05 11:10:00 14.8386 32.5 06/12/05 11:20:00 14.8385 32.501 06/12/05 11:30:00 14.8385 32.502 06/12/05 11:40:00 14.8385 32.5029 06/12/05 11:50:00 14.8385 32.5039 06/12/05 12:00:00 14.8384 32.5049 06/12/05 12:10:00 14.8384 32.5058 06/12/05 12:20:00 14.8384 32.5068 06/12/05 12:30:00 14.8384 32.5078 06/12/05 12:40:00 14.8383 32.5088 06/12/05 12:50:00 14.8383 32.5097 06/12/05 13:00:00 14.8383 32.5107 06/12/05 13:10:00 14.8383 32.5117 06/12/05 13:20:00 14.8382 32.5126 06/12/05 13:30:00 14.8382 32.5136 06/12/05 13:40:00 14.8382 32.5146 06/12/05 13:50:00 14.8382 32.5155 06/12/05 14:00:00 14.8381 32.5165 06/12/05 14:10:00 14.8381 32.5175 06/12/05 14:20:00 14.8381 32.5184 06/12/05 14:30:00 14.838 32.5194 06/12/05 14:40:00 14.838 32.5204 06/12/05 14:50:00 14.838 32.5214 06/12/05 15:00:00 14.838 32.5223 06/12/05 15:10:00 14.8379 32.5233 06/12/05 15:20:00 14.8379 32.5243 06/12/05 15:30:00 14.8379 32.5252 06/12/05 15:40:00 14.8379 32.5262 06/12/05 15:50:00 14.8378 32.5272 06/12/05 16:00:00 14.8378 32.5281 06/12/05 16:10:00 14.8378 32.5291 06/12/05 16:20:00 14.8378 32.5301 06/12/05 16:30:00 14.8377 32.531 06/12/05 16:40:00 14.8377 32.532 06/12/05 16:50:00 14.8377 32.533 06/12/05 17:00:00 14.8377 32.534 06/12/05 17:10:00 14.8376 32.5349 06/12/05 17:20:00 14.8376 32.536 06/12/05 17:30:00 14.8376 32.5371 06/12/05 17:40:00 14.8376 32.5381 06/12/05 17:50:00 14.8375 32.5392 06/12/05 18:00:00 14.8375 32.5403 06/12/05 18:10:00 14.8375 32.5413 06/12/05 18:20:00 14.8375 32.5424 06/12/05 18:30:00 14.8374 32.5435 06/12/05 18:40:00 14.8374 32.5445 06/12/05 18:50:00 14.8374 32.5456 06/12/05 19:00:00 14.8374 32.5467 06/12/05 19:10:00 14.8373 32.5477 06/12/05 19:20:00 14.8373 32.5488 06/12/05 19:30:00 14.8373 32.5499 06/12/05 19:40:00 14.8372 32.551 06/12/05 19:50:00 14.8372 32.552 06/12/05 20:00:00 14.8372 32.5531 06/12/05 20:10:00 14.8372 32.5542 06/12/05 20:20:00 14.8371 32.5552 06/12/05 20:30:00 14.8371 32.5563 06/12/05 20:40:00 14.8371 32.5574 06/12/05 20:50:00 14.8371 32.5584 06/12/05 21:00:00 14.837 32.5595 06/12/05 21:10:00 14.837 32.5606 06/12/05 21:20:00 14.837 32.5616 06/12/05 21:30:00 14.837 32.5627 06/12/05 21:40:00 14.8369 32.5638 06/12/05 21:50:00 14.8369 32.5648 06/12/05 22:00:00 14.8369 32.5659 06/12/05 22:10:00 14.8369 32.567 06/12/05 22:20:00 14.8368 32.5681 06/12/05 22:30:00 14.8368 32.5691 06/12/05 22:40:00 14.8368 32.5702 06/12/05 22:50:00 14.8368 32.5713 06/12/05 23:00:00 14.8367 32.5723 06/12/05 23:10:00 14.8367 32.5734 06/12/05 23:20:00 14.8367 32.5745 06/12/05 23:30:00 14.8367 32.5755 06/12/05 23:40:00 14.8366 32.5766 06/12/05 23:50:00 14.8366 32.5777 06/13/05 00:00:00 14.8366 32.5787 06/13/05 00:10:00 14.8366 32.5798 06/13/05 00:20:00 14.8365 32.5809 06/13/05 00:30:00 14.8365 32.5819 06/13/05 00:40:00 14.8365 32.583 06/13/05 00:50:00 14.8364 32.5841 06/13/05 01:00:00 14.8364 32.5852 06/13/05 01:10:00 14.8364 32.5862 06/13/05 01:20:00 14.8364 32.5873 06/13/05 01:30:00 14.8363 32.5884 06/13/05 01:40:00 14.8363 32.5894 06/13/05 01:50:00 14.8363 32.5905 06/13/05 02:00:00 14.8363 32.5916 06/13/05 02:10:00 14.8362 32.5926 06/13/05 02:20:00 14.8362 32.5937 06/13/05 02:30:00 14.8362 32.5948 06/13/05 02:40:00 14.8362 32.5958 06/13/05 02:50:00 14.8361 32.5969 06/13/05 03:00:00 14.8361 32.598 06/13/05 03:10:00 14.8361 32.5991 06/13/05 03:20:00 14.8361 32.6001 06/13/05 03:30:00 14.836 32.6012 06/13/05 03:40:00 14.836 32.6023 06/13/05 03:50:00 14.836 32.6033 06/13/05 04:00:00 14.836 32.6044 06/13/05 04:10:00 14.8359 32.6055 06/13/05 04:20:00 14.8359 32.6065 06/13/05 04:30:00 14.8359 32.6076 06/13/05 04:40:00 14.8359 32.6087 06/13/05 04:50:00 14.8358 32.6097 06/13/05 05:00:00 14.8358 32.6108 06/13/05 05:10:00 14.8358 32.6119 06/13/05 05:20:00 14.8358 32.6129 06/13/05 05:30:00 14.8357 32.614 06/13/05 05:40:00 14.8357 32.6151 06/13/05 05:50:00 14.8357 32.6162 06/13/05 06:00:00 14.8356 32.6172 06/13/05 06:10:00 14.8356 32.6183 06/13/05 06:20:00 14.8356 32.6194 06/13/05 06:30:00 14.8356 32.6204 06/13/05 06:40:00 14.8355 32.6215 06/13/05 06:50:00 14.8355 32.6226 06/13/05 07:00:00 14.8355 32.6236 06/13/05 07:10:00 14.8355 32.6247 06/13/05 07:20:00 14.8354 32.6258 06/13/05 07:30:00 14.8354 32.6268 06/13/05 07:40:00 14.8354 32.6279 06/13/05 07:50:00 14.8354 32.629 06/13/05 08:00:00 14.8353 32.63 06/13/05 08:10:00 14.8353 32.6311 06/13/05 08:20:00 14.8353 32.6322 06/13/05 08:30:00 14.8353 32.6333 06/13/05 08:40:00 14.8352 32.6343 06/13/05 08:50:00 14.8352 32.6354 06/13/05 09:00:00 14.8352 32.6365 06/13/05 09:10:00 14.8352 32.6375 06/13/05 09:20:00 14.8351 32.6386 06/13/05 09:30:00 14.8351 32.6397 06/13/05 09:40:00 14.8351 32.6407 06/13/05 09:50:00 14.8351 32.6418 06/13/05 10:00:00 14.835 32.6429 06/13/05 10:10:00 14.835 32.6439 06/13/05 10:20:00 14.835 32.645 06/13/05 10:30:00 14.835 32.6461 06/13/05 10:40:00 14.8349 32.6472 06/13/05 10:50:00 14.8349 32.6482 06/13/05 11:00:00 14.8349 32.6493 06/13/05 11:10:00 14.8348 32.6504 06/13/05 11:20:00 14.8348 32.6514 06/13/05 11:30:00 14.8348 32.6525 06/13/05 11:40:00 14.8348 32.6536 06/13/05 11:50:00 14.8347 32.6546 06/13/05 12:00:00 14.8347 32.6557 06/13/05 12:10:00 14.8347 32.6568 06/13/05 12:20:00 14.8347 32.6578 06/13/05 12:30:00 14.8346 32.6589 06/13/05 12:40:00 14.8346 32.66 06/13/05 12:50:00 14.8346 32.661 06/13/05 13:00:00 14.8346 32.6621 06/13/05 13:10:00 14.8345 32.6632 06/13/05 13:20:00 14.8345 32.6643 06/13/05 13:30:00 14.8345 32.6653 06/13/05 13:40:00 14.8345 32.6664 06/13/05 13:50:00 14.8344 32.6675 06/13/05 14:00:00 14.8344 32.6685 06/13/05 14:10:00 14.8344 32.6696 06/13/05 14:20:00 14.8344 32.6707 06/13/05 14:30:00 14.8343 32.6717 06/13/05 14:40:00 14.8343 32.6728 06/13/05 14:50:00 14.8343 32.6739 06/13/05 15:00:00 14.8343 32.6749 06/13/05 15:10:00 14.8342 32.676 06/13/05 15:20:00 14.8342 32.6771 06/13/05 15:30:00 14.8342 32.6781 06/13/05 15:40:00 14.8342 32.6792 06/13/05 15:50:00 14.8341 32.6803 06/13/05 16:00:00 14.8341 32.6814 06/13/05 16:10:00 14.8341 32.6824 06/13/05 16:20:00 14.8341 32.6835 06/13/05 16:30:00 14.834 32.6846 06/13/05 16:40:00 14.834 32.6856 06/13/05 16:50:00 14.834 32.6867 06/13/05 17:00:00 14.8339 32.6878 06/13/05 17:10:00 14.8339 32.6888 06/13/05 17:20:00 14.8339 32.6899 06/13/05 17:30:00 14.8339 32.691 06/13/05 17:40:00 14.8338 32.692 06/13/05 17:50:00 14.8338 32.6931 06/13/05 18:00:00 14.8338 32.6942 06/13/05 18:10:00 14.8338 32.6952 06/13/05 18:20:00 14.8337 32.6963 06/13/05 18:30:00 14.8337 32.6974 06/13/05 18:40:00 14.8337 32.6985 06/13/05 18:50:00 14.8337 32.6995 06/13/05 19:00:00 14.8336 32.7006 06/13/05 19:10:00 14.8336 32.7017 06/13/05 19:20:00 14.8336 32.7027 06/13/05 19:30:00 14.8336 32.7038 06/13/05 19:40:00 14.8335 32.7049 06/13/05 19:50:00 14.8335 32.7059 06/13/05 20:00:00 14.8335 32.707 06/13/05 20:10:00 14.8335 32.7081 06/13/05 20:20:00 14.8334 32.7091 06/13/05 20:30:00 14.8334 32.7102 06/13/05 20:40:00 14.8334 32.7113 06/13/05 20:50:00 14.8334 32.7124 06/13/05 21:00:00 14.8333 32.7134 06/13/05 21:10:00 14.8333 32.7145 06/13/05 21:20:00 14.8333 32.7156 06/13/05 21:30:00 14.8333 32.7166 06/13/05 21:40:00 14.8332 32.7177 06/13/05 21:50:00 14.8332 32.7188 06/13/05 22:00:00 14.8332 32.7198 06/13/05 22:10:00 14.8331 32.7209 06/13/05 22:20:00 14.8331 32.722 06/13/05 22:30:00 14.8331 32.723 06/13/05 22:40:00 14.8331 32.7241 06/13/05 22:50:00 14.833 32.7252 06/13/05 23:00:00 14.833 32.7262 06/13/05 23:10:00 14.833 32.7273 06/13/05 23:20:00 14.8329 32.7284 06/13/05 23:30:00 14.8329 32.7295 06/13/05 23:40:00 14.8329 32.7305 06/13/05 23:50:00 14.8328 32.7316 06/14/05 00:00:00 14.8328 32.7327 06/14/05 00:10:00 14.8328 32.7337 06/14/05 00:20:00 14.8327 32.7348 06/14/05 00:30:00 14.8327 32.7359 06/14/05 00:40:00 14.8327 32.7369 06/14/05 00:50:00 14.8326 32.738 06/14/05 01:00:00 14.8326 32.7391 06/14/05 01:10:00 14.8326 32.7401 06/14/05 01:20:00 14.8325 32.7412 06/14/05 01:30:00 14.8325 32.7423 06/14/05 01:40:00 14.8325 32.7433 06/14/05 01:50:00 14.8324 32.7444 06/14/05 02:00:00 14.8324 32.7455 06/14/05 02:10:00 14.8324 32.7466 06/14/05 02:20:00 14.8323 32.7476 06/14/05 02:30:00 14.8323 32.7487 06/14/05 02:40:00 14.8323 32.7498 06/14/05 02:50:00 14.8322 32.7508 06/14/05 03:00:00 14.8322 32.7519 06/14/05 03:10:00 14.8322 32.753 06/14/05 03:20:00 14.8321 32.754 06/14/05 03:30:00 14.8321 32.7551 06/14/05 03:40:00 14.8321 32.7562 06/14/05 03:50:00 14.832 32.7572 06/14/05 04:00:00 14.832 32.7583 06/14/05 04:10:00 14.832 32.7594 06/14/05 04:20:00 14.8319 32.7605 06/14/05 04:30:00 14.8319 32.7615 06/14/05 04:40:00 14.8319 32.7626 06/14/05 04:50:00 14.8318 32.7637 06/14/05 05:00:00 14.8318 32.7647 06/14/05 05:10:00 14.8318 32.7658 06/14/05 05:20:00 14.8317 32.7669 06/14/05 05:30:00 14.8317 32.7679 06/14/05 05:40:00 14.8317 32.769 06/14/05 05:50:00 14.8316 32.7701 06/14/05 06:00:00 14.8316 32.7711 06/14/05 06:10:00 14.8316 32.7722 06/14/05 06:20:00 14.8315 32.7733 06/14/05 06:30:00 14.8315 32.7743 06/14/05 06:40:00 14.8315 32.7754 06/14/05 06:50:00 14.8314 32.7765 06/14/05 07:00:00 14.8314 32.7776 06/14/05 07:10:00 14.8314 32.7786 06/14/05 07:20:00 14.8313 32.7797 06/14/05 07:30:00 14.8313 32.7808 06/14/05 07:40:00 14.8313 32.7824 06/14/05 07:50:00 14.8312 32.7847 06/14/05 08:00:00 14.8312 32.787 06/14/05 08:10:00 14.8312 32.7892 06/14/05 08:20:00 14.8311 32.7915 06/14/05 08:30:00 14.8311 32.7938 06/14/05 08:40:00 14.8311 32.7961 06/14/05 08:50:00 14.831 32.7984 06/14/05 09:00:00 14.831 32.8007 06/14/05 09:10:00 14.831 32.803 06/14/05 09:20:00 14.8309 32.8053 06/14/05 09:30:00 14.8309 32.8075 06/14/05 09:40:00 14.8309 32.8098 06/14/05 09:50:00 14.8308 32.8121 06/14/05 10:00:00 14.8308 32.8144 06/14/05 10:10:00 14.8308 32.8167 06/14/05 10:20:00 14.8307 32.819 06/14/05 10:30:00 14.8307 32.8213 06/14/05 10:40:00 14.8307 32.8235 06/14/05 10:50:00 14.8307 32.8258 06/14/05 11:00:00 14.8306 32.8281 06/14/05 11:10:00 14.8306 32.8304 06/14/05 11:20:00 14.8306 32.8327 06/14/05 11:30:00 14.8305 32.835 06/14/05 11:40:00 14.8305 32.8373 06/14/05 11:50:00 14.8305 32.8396 06/14/05 12:00:00 14.8304 32.8418 06/14/05 12:10:00 14.8304 32.8441 06/14/05 12:20:00 14.8304 32.8464 06/14/05 12:30:00 14.8303 32.8487 06/14/05 12:40:00 14.8303 32.851 06/14/05 12:50:00 14.8303 32.8533 06/14/05 13:00:00 14.8302 32.8556 06/14/05 13:10:00 14.8302 32.8579 06/14/05 13:20:00 14.8302 32.8601 06/14/05 13:30:00 14.8301 32.8624 06/14/05 13:40:00 14.8301 32.8647 06/14/05 13:50:00 14.8301 32.867 06/14/05 14:00:00 14.83 32.8693 06/14/05 14:10:00 14.83 32.8716 06/14/05 14:20:00 14.83 32.8739 06/14/05 14:30:00 14.8299 32.8761 06/14/05 14:40:00 14.8299 32.8784 06/14/05 14:50:00 14.8299 32.8807 06/14/05 15:00:00 14.8298 32.883 06/14/05 15:10:00 14.8298 32.8853 06/14/05 15:20:00 14.8298 32.8876 06/14/05 15:30:00 14.8297 32.8899 06/14/05 15:40:00 14.8297 32.8922 06/14/05 15:50:00 14.8297 32.8944 06/14/05 16:00:00 14.8296 32.8967 06/14/05 16:10:00 14.8296 32.899 06/14/05 16:20:00 14.8296 32.9013 06/14/05 16:30:00 14.8295 32.9036 06/14/05 16:40:00 14.8295 32.9059 06/14/05 16:50:00 14.8295 32.9082 06/14/05 17:00:00 14.8294 32.9104 06/14/05 17:10:00 14.8294 32.9127 06/14/05 17:20:00 14.8294 32.915 06/14/05 17:30:00 14.8293 32.9173 06/14/05 17:40:00 14.8293 32.9196 06/14/05 17:50:00 14.8293 32.9219 06/14/05 18:00:00 14.8292 32.9242 06/14/05 18:10:00 14.8292 32.9265 06/14/05 18:20:00 14.8292 32.9287 06/14/05 18:30:00 14.8291 32.931 06/14/05 18:40:00 14.8291 32.9333 06/14/05 18:50:00 14.8291 32.9356 06/14/05 19:00:00 14.829 32.9379 06/14/05 19:10:00 14.829 32.9402 06/14/05 19:20:00 14.829 32.9425 06/14/05 19:30:00 14.8289 32.9448 06/14/05 19:40:00 14.8289 32.947 06/14/05 19:50:00 14.8289 32.9493 06/14/05 20:00:00 14.8288 32.9516 06/14/05 20:10:00 14.8288 32.9539 06/14/05 20:20:00 14.8288 32.9562 06/14/05 20:30:00 14.8287 32.9585 06/14/05 20:40:00 14.8287 32.9608 06/14/05 20:50:00 14.8287 32.963 06/14/05 21:00:00 14.8286 32.9653 06/14/05 21:10:00 14.8286 32.9676 06/14/05 21:20:00 14.8286 32.9699 06/14/05 21:30:00 14.8285 32.9722 06/14/05 21:40:00 14.8285 32.9745 06/14/05 21:50:00 14.8285 32.9768 06/14/05 22:00:00 14.8284 32.9791 06/14/05 22:10:00 14.8284 32.9813 06/14/05 22:20:00 14.8284 32.9836 06/14/05 22:30:00 14.8283 32.9859 06/14/05 22:40:00 14.8283 32.9882 06/14/05 22:50:00 14.8283 32.9905 06/14/05 23:00:00 14.8282 32.9928 06/14/05 23:10:00 14.8282 32.9951 06/14/05 23:20:00 14.8282 32.9974 06/14/05 23:30:00 14.8281 32.9996 06/14/05 23:40:00 14.8281 33.0019 06/14/05 23:50:00 14.8281 33.0042 06/15/05 00:00:00 14.8281 33.0065 06/15/05 00:10:00 14.828 33.0088 06/15/05 00:20:00 14.828 33.0111 06/15/05 00:30:00 14.828 33.0134 06/15/05 00:40:00 14.8279 33.0156 06/15/05 00:50:00 14.8279 33.0179 06/15/05 01:00:00 14.8279 33.0202 06/15/05 01:10:00 14.8278 33.0225 06/15/05 01:20:00 14.8278 33.0248 06/15/05 01:30:00 14.8278 33.0271 06/15/05 01:40:00 14.8277 33.0294 06/15/05 01:50:00 14.8277 33.0317 06/15/05 02:00:00 14.8277 33.0339 06/15/05 02:10:00 14.8276 33.0362 06/15/05 02:20:00 14.8276 33.0385 06/15/05 02:30:00 14.8276 33.0408 06/15/05 02:40:00 14.8275 33.0431 06/15/05 02:50:00 14.8275 33.0454 06/15/05 03:00:00 14.8275 33.0477 06/15/05 03:10:00 14.8274 33.05 06/15/05 03:20:00 14.8274 33.0522 06/15/05 03:30:00 14.8274 33.0545 06/15/05 03:40:00 14.8273 33.0568 06/15/05 03:50:00 14.8273 33.0591 06/15/05 04:00:00 14.8273 33.0614 06/15/05 04:10:00 14.8272 33.0637 06/15/05 04:20:00 14.8272 33.066 06/15/05 04:30:00 14.8272 33.0682 06/15/05 04:40:00 14.8271 33.0705 06/15/05 04:50:00 14.8271 33.0728 06/15/05 05:00:00 14.8271 33.0751 06/15/05 05:10:00 14.827 33.0774 06/15/05 05:20:00 14.827 33.0797 06/15/05 05:30:00 14.827 33.082 06/15/05 05:40:00 14.8269 33.0843 06/15/05 05:50:00 14.8269 33.0865 06/15/05 06:00:00 14.8269 33.0888 06/15/05 06:10:00 14.8268 33.0911 06/15/05 06:20:00 14.8268 33.0934 06/15/05 06:30:00 14.8268 33.0957 06/15/05 06:40:00 14.8267 33.098 06/15/05 06:50:00 14.8267 33.1003 06/15/05 07:00:00 14.8267 33.1026 06/15/05 07:10:00 14.8266 33.1048 06/15/05 07:20:00 14.8266 33.1071 06/15/05 07:30:00 14.8266 33.1094 06/15/05 07:40:00 14.8265 33.1117 06/15/05 07:50:00 14.8265 33.114 06/15/05 08:00:00 14.8265 33.1163 06/15/05 08:10:00 14.8264 33.1186 06/15/05 08:20:00 14.8264 33.1208 06/15/05 08:30:00 14.8264 33.1231 06/15/05 08:40:00 14.8263 33.1254 06/15/05 08:50:00 14.8263 33.1277 06/15/05 09:00:00 14.8263 33.13 06/15/05 09:10:00 14.8262 33.1323 06/15/05 09:20:00 14.8262 33.1346 06/15/05 09:30:00 14.8262 33.1369 06/15/05 09:40:00 14.8261 33.1391 06/15/05 09:50:00 14.8261 33.1414 06/15/05 10:00:00 14.8261 33.1437 06/15/05 10:10:00 14.826 33.146 06/15/05 10:20:00 14.826 33.1483 06/15/05 10:30:00 14.826 33.1506 06/15/05 10:40:00 14.8259 33.1529 06/15/05 10:50:00 14.8259 33.1552 06/15/05 11:00:00 14.8259 33.1574 06/15/05 11:10:00 14.8258 33.1597 06/15/05 11:20:00 14.8258 33.162 06/15/05 11:30:00 14.8258 33.1643 06/15/05 11:40:00 14.8257 33.1666 06/15/05 11:50:00 14.8257 33.1689 06/15/05 12:00:00 14.8257 33.1712 06/15/05 12:10:00 14.8256 33.1734 06/15/05 12:20:00 14.8256 33.1757 06/15/05 12:30:00 14.8256 33.178 06/15/05 12:40:00 14.8256 33.1803 06/15/05 12:50:00 14.8257 33.1826 06/15/05 13:00:00 14.8258 33.1849 06/15/05 13:10:00 14.8258 33.1872 06/15/05 13:20:00 14.8259 33.1895 06/15/05 13:30:00 14.8259 33.1917 06/15/05 13:40:00 14.826 33.194 06/15/05 13:50:00 14.8261 33.1963 06/15/05 14:00:00 14.8261 33.1986 06/15/05 14:10:00 14.8262 33.2009 06/15/05 14:20:00 14.8263 33.2032 06/15/05 14:30:00 14.8263 33.2055 06/15/05 14:40:00 14.8264 33.2078 06/15/05 14:50:00 14.8264 33.21 06/15/05 15:00:00 14.8265 33.2123 06/15/05 15:10:00 14.8266 33.2146 06/15/05 15:20:00 14.8266 33.2169 06/15/05 15:30:00 14.8267 33.2192 06/15/05 15:40:00 14.8268 33.2215 06/15/05 15:50:00 14.8268 33.2238 06/15/05 16:00:00 14.8269 33.226 06/15/05 16:10:00 14.8269 33.2283 06/15/05 16:20:00 14.827 33.2306 06/15/05 16:30:00 14.8271 33.2329 06/15/05 16:40:00 14.8271 33.2352 06/15/05 16:50:00 14.8272 33.2375 06/15/05 17:00:00 14.8272 33.2398 06/15/05 17:10:00 14.8273 33.2421 06/15/05 17:20:00 14.8274 33.2443 06/15/05 17:30:00 14.8274 33.2466 06/15/05 17:40:00 14.8275 33.2489 06/15/05 17:50:00 14.8276 33.2512 06/15/05 18:00:00 14.8276 33.2535 06/15/05 18:10:00 14.8277 33.2558 06/15/05 18:20:00 14.8277 33.2581 06/15/05 18:30:00 14.8278 33.2603 06/15/05 18:40:00 14.8279 33.2626 06/15/05 18:50:00 14.8279 33.2649 06/15/05 19:00:00 14.828 33.2672 06/15/05 19:10:00 14.828 33.2695 06/15/05 19:20:00 14.8281 33.2718 06/15/05 19:30:00 14.8282 33.2741 06/15/05 19:40:00 14.8282 33.2764 06/15/05 19:50:00 14.8283 33.2786 06/15/05 20:00:00 14.8284 33.2809 06/15/05 20:10:00 14.8284 33.2832 06/15/05 20:20:00 14.8285 33.2855 06/15/05 20:30:00 14.8285 33.2878 06/15/05 20:40:00 14.8286 33.2901 06/15/05 20:50:00 14.8287 33.2924 06/15/05 21:00:00 14.8287 33.2947 06/15/05 21:10:00 14.8288 33.2969 06/15/05 21:20:00 14.8289 33.2992 06/15/05 21:30:00 14.8289 33.3015 06/15/05 21:40:00 14.829 33.3038 06/15/05 21:50:00 14.829 33.3061 06/15/05 22:00:00 14.8291 33.3084 06/15/05 22:10:00 14.8292 33.3097 06/15/05 22:20:00 14.8292 33.3109 06/15/05 22:30:00 14.8293 33.3122 06/15/05 22:40:00 14.8293 33.3134 06/15/05 22:50:00 14.8294 33.3147 06/15/05 23:00:00 14.8295 33.3159 06/15/05 23:10:00 14.8295 33.3172 06/15/05 23:20:00 14.8296 33.3184 06/15/05 23:30:00 14.8297 33.3197 06/15/05 23:40:00 14.8297 33.3209 06/15/05 23:50:00 14.8298 33.3222 06/16/05 00:00:00 14.8298 33.3234 06/16/05 00:10:00 14.8299 33.3247 06/16/05 00:20:00 14.83 33.326 06/16/05 00:30:00 14.83 33.3272 06/16/05 00:40:00 14.8301 33.3285 06/16/05 00:50:00 14.8301 33.3297 06/16/05 01:00:00 14.8302 33.331 06/16/05 01:10:00 14.8303 33.3322 06/16/05 01:20:00 14.8303 33.3335 06/16/05 01:30:00 14.8304 33.3347 06/16/05 01:40:00 14.8305 33.336 06/16/05 01:50:00 14.8305 33.3372 06/16/05 02:00:00 14.8306 33.3385 06/16/05 02:10:00 14.8306 33.3397 06/16/05 02:20:00 14.8307 33.341 06/16/05 02:30:00 14.8308 33.3422 06/16/05 02:40:00 14.8308 33.3435 06/16/05 02:50:00 14.8309 33.3447 06/16/05 03:00:00 14.831 33.346 06/16/05 03:10:00 14.831 33.3472 06/16/05 03:20:00 14.8311 33.3485 06/16/05 03:30:00 14.8311 33.3497 06/16/05 03:40:00 14.8312 33.351 06/16/05 03:50:00 14.8313 33.3522 06/16/05 04:00:00 14.8313 33.3535 06/16/05 04:10:00 14.8314 33.3547 06/16/05 04:20:00 14.8314 33.356 06/16/05 04:30:00 14.8315 33.3573 06/16/05 04:40:00 14.8316 33.3585 06/16/05 04:50:00 14.8316 33.3598 06/16/05 05:00:00 14.8317 33.361 06/16/05 05:10:00 14.8318 33.3623 06/16/05 05:20:00 14.8318 33.3635 06/16/05 05:30:00 14.8319 33.3648 06/16/05 05:40:00 14.8319 33.366 06/16/05 05:50:00 14.832 33.3673 06/16/05 06:00:00 14.8321 33.3685 06/16/05 06:10:00 14.8321 33.3698 06/16/05 06:20:00 14.8322 33.371 06/16/05 06:30:00 14.8322 33.3723 06/16/05 06:40:00 14.8323 33.3735 06/16/05 06:50:00 14.8324 33.3748 06/16/05 07:00:00 14.8324 33.376 06/16/05 07:10:00 14.8325 33.3773 06/16/05 07:20:00 14.8326 33.3785 06/16/05 07:30:00 14.8326 33.3798 06/16/05 07:40:00 14.8327 33.381 06/16/05 07:50:00 14.8327 33.3823 06/16/05 08:00:00 14.8328 33.3835 06/16/05 08:10:00 14.8329 33.3848 06/16/05 08:20:00 14.8329 33.386 06/16/05 08:30:00 14.833 33.3873 06/16/05 08:40:00 14.8331 33.3886 06/16/05 08:50:00 14.8331 33.3898 06/16/05 09:00:00 14.8332 33.3911 06/16/05 09:10:00 14.8332 33.3923 06/16/05 09:20:00 14.8333 33.3936 06/16/05 09:30:00 14.8334 33.3948 06/16/05 09:40:00 14.8334 33.3961 06/16/05 09:50:00 14.8335 33.3973 06/16/05 10:00:00 14.8335 33.3986 06/16/05 10:10:00 14.8336 33.3998 06/16/05 10:20:00 14.8337 33.4011 06/16/05 10:30:00 14.8337 33.4023 06/16/05 10:40:00 14.8338 33.4036 06/16/05 10:50:00 14.8339 33.4048 06/16/05 11:00:00 14.8339 33.4061 06/16/05 11:10:00 14.834 33.4073 06/16/05 11:20:00 14.834 33.4086 06/16/05 11:30:00 14.8341 33.4098 06/16/05 11:40:00 14.8342 33.4111 06/16/05 11:50:00 14.8342 33.4123 06/16/05 12:00:00 14.8343 33.4136 06/16/05 12:10:00 14.8343 33.4148 06/16/05 12:20:00 14.8344 33.4161 06/16/05 12:30:00 14.8345 33.4173 06/16/05 12:40:00 14.8345 33.4186 06/16/05 12:50:00 14.8346 33.4199 06/16/05 13:00:00 14.8347 33.4211 06/16/05 13:10:00 14.8347 33.4224 06/16/05 13:20:00 14.8348 33.4236 06/16/05 13:30:00 14.8348 33.4249 06/16/05 13:40:00 14.8349 33.4261 06/16/05 13:50:00 14.835 33.4274 06/16/05 14:00:00 14.835 33.4286 06/16/05 14:10:00 14.8351 33.4299 06/16/05 14:20:00 14.8352 33.4311 06/16/05 14:30:00 14.8352 33.4324 06/16/05 14:40:00 14.8353 33.4336 06/16/05 14:50:00 14.8353 33.4349 06/16/05 15:00:00 14.8354 33.4361 06/16/05 15:10:00 14.8355 33.4374 06/16/05 15:20:00 14.8355 33.4386 06/16/05 15:30:00 14.8356 33.4399 06/16/05 15:40:00 14.8356 33.4411 06/16/05 15:50:00 14.8357 33.4424 06/16/05 16:00:00 14.8358 33.4436 06/16/05 16:10:00 14.8358 33.4449 06/16/05 16:20:00 14.8359 33.4461 06/16/05 16:30:00 14.836 33.4474 06/16/05 16:40:00 14.836 33.4486 06/16/05 16:50:00 14.8361 33.4499 06/16/05 17:00:00 14.8361 33.4512 06/16/05 17:10:00 14.8362 33.4524 06/16/05 17:20:00 14.8363 33.4537 06/16/05 17:30:00 14.8363 33.4549 06/16/05 17:40:00 14.8364 33.4562 06/16/05 17:50:00 14.8364 33.4574 06/16/05 18:00:00 14.8365 33.4587 06/16/05 18:10:00 14.8366 33.4599 06/16/05 18:20:00 14.8366 33.4612 06/16/05 18:30:00 14.8367 33.4624 06/16/05 18:40:00 14.8368 33.4637 06/16/05 18:50:00 14.8368 33.4649 06/16/05 19:00:00 14.8369 33.4662 06/16/05 19:10:00 14.8369 33.4674 06/16/05 19:20:00 14.837 33.4687 06/16/05 19:30:00 14.8371 33.4699 06/16/05 19:40:00 14.8371 33.4712 06/16/05 19:50:00 14.8372 33.4724 06/16/05 20:00:00 14.8373 33.4737 06/16/05 20:10:00 14.8373 33.4749 06/16/05 20:20:00 14.8374 33.4762 06/16/05 20:30:00 14.8374 33.4774 06/16/05 20:40:00 14.8375 33.4787 06/16/05 20:50:00 14.8376 33.4799 06/16/05 21:00:00 14.8376 33.4812 06/16/05 21:10:00 14.8377 33.4825 06/16/05 21:20:00 14.8377 33.4837 06/16/05 21:30:00 14.8378 33.485 06/16/05 21:40:00 14.8379 33.4862 06/16/05 21:50:00 14.8379 33.4875 06/16/05 22:00:00 14.838 33.4887 06/16/05 22:10:00 14.8381 33.49 06/16/05 22:20:00 14.8381 33.4912 06/16/05 22:30:00 14.8382 33.4925 06/16/05 22:40:00 14.8382 33.4937 06/16/05 22:50:00 14.8383 33.495 06/16/05 23:00:00 14.8384 33.4962 06/16/05 23:10:00 14.8384 33.4975 06/16/05 23:20:00 14.8385 33.4987 06/16/05 23:30:00 14.8385 33.5 06/16/05 23:40:00 14.8386 33.5012 06/16/05 23:50:00 14.8387 33.5025 06/17/05 00:00:00 14.8387 33.5037 06/17/05 00:10:00 14.8388 33.505 06/17/05 00:20:00 14.8389 33.5062 06/17/05 00:30:00 14.8389 33.5075 06/17/05 00:40:00 14.839 33.5087 06/17/05 00:50:00 14.839 33.51 06/17/05 01:00:00 14.8391 33.5112 06/17/05 01:10:00 14.8392 33.5125 06/17/05 01:20:00 14.8392 33.5138 06/17/05 01:30:00 14.8393 33.515 06/17/05 01:40:00 14.8393 33.5163 06/17/05 01:50:00 14.8394 33.5175 06/17/05 02:00:00 14.8395 33.5188 06/17/05 02:10:00 14.8395 33.52 06/17/05 02:20:00 14.8396 33.5213 06/17/05 02:30:00 14.8397 33.5225 06/17/05 02:40:00 14.8397 33.5238 06/17/05 02:50:00 14.8398 33.525 06/17/05 03:00:00 14.8398 33.5263 06/17/05 03:10:00 14.8399 33.5275 06/17/05 03:20:00 14.84 33.5288 06/17/05 03:30:00 14.84 33.53 06/17/05 03:40:00 14.8401 33.5313 06/17/05 03:50:00 14.8401 33.5325 06/17/05 04:00:00 14.8402 33.5338 06/17/05 04:10:00 14.8403 33.535 06/17/05 04:20:00 14.8403 33.5363 06/17/05 04:30:00 14.8404 33.5375 06/17/05 04:40:00 14.8405 33.5388 06/17/05 04:50:00 14.8405 33.54 06/17/05 05:00:00 14.8406 33.5413 06/17/05 05:10:00 14.8406 33.5425 06/17/05 05:20:00 14.8407 33.5438 06/17/05 05:30:00 14.8408 33.5451 06/17/05 05:40:00 14.8408 33.5463 06/17/05 05:50:00 14.8409 33.5476 06/17/05 06:00:00 14.8409 33.5488 06/17/05 06:10:00 14.841 33.5501 06/17/05 06:20:00 14.8411 33.5513 06/17/05 06:30:00 14.8411 33.5526 06/17/05 06:40:00 14.8412 33.5538 06/17/05 06:50:00 14.8413 33.5551 06/17/05 07:00:00 14.8413 33.5563 06/17/05 07:10:00 14.8414 33.5576 06/17/05 07:20:00 14.8414 33.5588 06/17/05 07:30:00 14.8415 33.5601 06/17/05 07:40:00 14.8416 33.5613 06/17/05 07:50:00 14.8416 33.5626 06/17/05 08:00:00 14.8417 33.5638 06/17/05 08:10:00 14.8417 33.5651 06/17/05 08:20:00 14.8418 33.5663 06/17/05 08:30:00 14.8419 33.5676 06/17/05 08:40:00 14.8419 33.5688 06/17/05 08:50:00 14.842 33.5701 06/17/05 09:00:00 14.8421 33.5713 06/17/05 09:10:00 14.8421 33.5726 06/17/05 09:20:00 14.8422 33.5738 06/17/05 09:30:00 14.8422 33.5751 06/17/05 09:40:00 14.8423 33.5764 06/17/05 09:50:00 14.8424 33.5776 06/17/05 10:00:00 14.8424 33.5789 06/17/05 10:10:00 14.8425 33.5801 06/17/05 10:20:00 14.8425 33.5814 06/17/05 10:30:00 14.8426 33.5826 06/17/05 10:40:00 14.8427 33.5829 06/17/05 10:50:00 14.8427 33.5825 06/17/05 11:00:00 14.8428 33.5822 06/17/05 11:10:00 14.8429 33.5818 06/17/05 11:20:00 14.8429 33.5815 06/17/05 11:30:00 14.843 33.5812 06/17/05 11:40:00 14.843 33.5808 06/17/05 11:50:00 14.8431 33.5805 06/17/05 12:00:00 14.8432 33.5801 06/17/05 12:10:00 14.8432 33.5798 06/17/05 12:20:00 14.8433 33.5795 06/17/05 12:30:00 14.8433 33.5791 06/17/05 12:40:00 14.8434 33.5788 06/17/05 12:50:00 14.8435 33.5784 06/17/05 13:00:00 14.8435 33.5781 06/17/05 13:10:00 14.8436 33.5778 06/17/05 13:20:00 14.8437 33.5774 06/17/05 13:30:00 14.8437 33.5771 06/17/05 13:40:00 14.8438 33.5767 06/17/05 13:50:00 14.8438 33.5764 06/17/05 14:00:00 14.8439 33.576 06/17/05 14:10:00 14.844 33.5757 06/17/05 14:20:00 14.844 33.5754 06/17/05 14:30:00 14.8441 33.575 06/17/05 14:40:00 14.8441 33.5747 06/17/05 14:50:00 14.8442 33.5743 06/17/05 15:00:00 14.8443 33.574 06/17/05 15:10:00 14.8443 33.5737 06/17/05 15:20:00 14.8444 33.5733 06/17/05 15:30:00 14.8445 33.573 06/17/05 15:40:00 14.8445 33.5726 06/17/05 15:50:00 14.8446 33.5723 06/17/05 16:00:00 14.8446 33.572 06/17/05 16:10:00 14.8447 33.5716 06/17/05 16:20:00 14.8448 33.5713 06/17/05 16:30:00 14.8448 33.5709 06/17/05 16:40:00 14.8449 33.5706 06/17/05 16:50:00 14.8449 33.5703 06/17/05 17:00:00 14.845 33.5699 06/17/05 17:10:00 14.8451 33.5696 06/17/05 17:20:00 14.8451 33.5692 06/17/05 17:30:00 14.8452 33.5689 06/17/05 17:40:00 14.8453 33.5686 06/17/05 17:50:00 14.8453 33.5682 06/17/05 18:00:00 14.8454 33.5679 06/17/05 18:10:00 14.8454 33.5675 06/17/05 18:20:00 14.8455 33.5672 06/17/05 18:30:00 14.8456 33.5669 06/17/05 18:40:00 14.8456 33.5665 06/17/05 18:50:00 14.8457 33.5662 06/17/05 19:00:00 14.8457 33.5658 06/17/05 19:10:00 14.8458 33.5655 06/17/05 19:20:00 14.8459 33.5651 06/17/05 19:30:00 14.8459 33.5648 06/17/05 19:40:00 14.846 33.5645 06/17/05 19:50:00 14.8461 33.5641 06/17/05 20:00:00 14.8461 33.5638 06/17/05 20:10:00 14.8462 33.5634 06/17/05 20:20:00 14.8462 33.5631 06/17/05 20:30:00 14.8463 33.5628 06/17/05 20:40:00 14.8464 33.5624 06/17/05 20:50:00 14.8464 33.5621 06/17/05 21:00:00 14.8465 33.5617 06/17/05 21:10:00 14.8465 33.5614 06/17/05 21:20:00 14.8466 33.5611 06/17/05 21:30:00 14.8467 33.5607 06/17/05 21:40:00 14.8467 33.5604 06/17/05 21:50:00 14.8468 33.56 06/17/05 22:00:00 14.8469 33.5597 06/17/05 22:10:00 14.8469 33.5594 06/17/05 22:20:00 14.847 33.559 06/17/05 22:30:00 14.847 33.5587 06/17/05 22:40:00 14.8471 33.5583 06/17/05 22:50:00 14.8472 33.558 06/17/05 23:00:00 14.8472 33.5577 06/17/05 23:10:00 14.8473 33.5573 06/17/05 23:20:00 14.8473 33.557 06/17/05 23:30:00 14.8474 33.5566 06/17/05 23:40:00 14.8475 33.5563 06/17/05 23:50:00 14.8475 33.5559 06/18/05 00:00:00 14.8476 33.5556 06/18/05 00:10:00 14.8477 33.5553 06/18/05 00:20:00 14.8477 33.5549 06/18/05 00:30:00 14.8478 33.5546 06/18/05 00:40:00 14.8478 33.5542 06/18/05 00:50:00 14.8479 33.5539 06/18/05 01:00:00 14.848 33.5536 06/18/05 01:10:00 14.848 33.5532 06/18/05 01:20:00 14.8481 33.5529 06/18/05 01:30:00 14.8482 33.5525 06/18/05 01:40:00 14.8482 33.5522 06/18/05 01:50:00 14.8483 33.5519 06/18/05 02:00:00 14.8483 33.5515 06/18/05 02:10:00 14.8484 33.5512 06/18/05 02:20:00 14.8485 33.5508 06/18/05 02:30:00 14.8485 33.5505 06/18/05 02:40:00 14.8486 33.5502 06/18/05 02:50:00 14.8486 33.5498 06/18/05 03:00:00 14.8487 33.5495 06/18/05 03:10:00 14.8488 33.5491 06/18/05 03:20:00 14.8488 33.5488 06/18/05 03:30:00 14.8489 33.5485 06/18/05 03:40:00 14.849 33.5481 06/18/05 03:50:00 14.849 33.5478 06/18/05 04:00:00 14.8491 33.5474 06/18/05 04:10:00 14.8491 33.5471 06/18/05 04:20:00 14.8492 33.5467 06/18/05 04:30:00 14.8493 33.5464 06/18/05 04:40:00 14.8493 33.5461 06/18/05 04:50:00 14.8494 33.5457 06/18/05 05:00:00 14.8494 33.5454 06/18/05 05:10:00 14.8495 33.545 06/18/05 05:20:00 14.8496 33.5447 06/18/05 05:30:00 14.8496 33.5444 06/18/05 05:40:00 14.8497 33.544 06/18/05 05:50:00 14.8498 33.5437 06/18/05 06:00:00 14.8498 33.5433 06/18/05 06:10:00 14.8499 33.543 06/18/05 06:20:00 14.8499 33.5427 06/18/05 06:30:00 14.85 33.5423 06/18/05 06:40:00 14.8501 33.542 06/18/05 06:50:00 14.8501 33.5416 06/18/05 07:00:00 14.8502 33.5413 06/18/05 07:10:00 14.8502 33.541 06/18/05 07:20:00 14.8503 33.5406 06/18/05 07:30:00 14.8504 33.5403 06/18/05 07:40:00 14.8504 33.5399 06/18/05 07:50:00 14.8505 33.5396 06/18/05 08:00:00 14.8506 33.5393 06/18/05 08:10:00 14.8506 33.5389 06/18/05 08:20:00 14.8507 33.5386 06/18/05 08:30:00 14.8507 33.5382 06/18/05 08:40:00 14.8508 33.5379 06/18/05 08:50:00 14.8509 33.5376 06/18/05 09:00:00 14.8509 33.5372 06/18/05 09:10:00 14.851 33.5369 06/18/05 09:20:00 14.851 33.5365 06/18/05 09:30:00 14.8511 33.5362 06/18/05 09:40:00 14.8512 33.5358 06/18/05 09:50:00 14.8512 33.5355 06/18/05 10:00:00 14.8513 33.5352 06/18/05 10:10:00 14.8514 33.5348 06/18/05 10:20:00 14.8514 33.5345 06/18/05 10:30:00 14.8515 33.5341 06/18/05 10:40:00 14.8515 33.5338 06/18/05 10:50:00 14.8516 33.5335 06/18/05 11:00:00 14.8517 33.5331 06/18/05 11:10:00 14.8517 33.5328 06/18/05 11:20:00 14.8518 33.5324 06/18/05 11:30:00 14.8518 33.5321 06/18/05 11:40:00 14.8519 33.5318 06/18/05 11:50:00 14.852 33.5314 06/18/05 12:00:00 14.852 33.5311 06/18/05 12:10:00 14.8521 33.5307 06/18/05 12:20:00 14.8522 33.5304 06/18/05 12:30:00 14.8522 33.5301 06/18/05 12:40:00 14.8523 33.5297 06/18/05 12:50:00 14.8523 33.5294 06/18/05 13:00:00 14.8524 33.529 06/18/05 13:10:00 14.8525 33.5287 06/18/05 13:20:00 14.8525 33.5284 06/18/05 13:30:00 14.8526 33.528 06/18/05 13:40:00 14.8526 33.5277 06/18/05 13:50:00 14.8527 33.5273 06/18/05 14:00:00 14.8528 33.527 06/18/05 14:10:00 14.8528 33.5266 06/18/05 14:20:00 14.8529 33.5263 06/18/05 14:30:00 14.853 33.526 06/18/05 14:40:00 14.853 33.5256 06/18/05 14:50:00 14.8531 33.5253 06/18/05 15:00:00 14.8531 33.5249 06/18/05 15:10:00 14.8532 33.5246 06/18/05 15:20:00 14.8533 33.5243 06/18/05 15:30:00 14.8533 33.5239 06/18/05 15:40:00 14.8534 33.5236 06/18/05 15:50:00 14.8534 33.5232 06/18/05 16:00:00 14.8535 33.5229 06/18/05 16:10:00 14.8536 33.5226 06/18/05 16:20:00 14.8536 33.5222 06/18/05 16:30:00 14.8537 33.5219 06/18/05 16:40:00 14.8538 33.5215 06/18/05 16:50:00 14.8538 33.5212 06/18/05 17:00:00 14.8539 33.5209 06/18/05 17:10:00 14.8539 33.5205 06/18/05 17:20:00 14.854 33.5202 06/18/05 17:30:00 14.8541 33.5198 06/18/05 17:40:00 14.8541 33.5195 06/18/05 17:50:00 14.8542 33.5192 06/18/05 18:00:00 14.8542 33.5188 06/18/05 18:10:00 14.8543 33.5185 06/18/05 18:20:00 14.8544 33.5181 06/18/05 18:30:00 14.8544 33.5178 06/18/05 18:40:00 14.8544 33.5174 06/18/05 18:50:00 14.8544 33.5171 06/18/05 19:00:00 14.8543 33.5168 06/18/05 19:10:00 14.8543 33.5164 06/18/05 19:20:00 14.8542 33.5161 06/18/05 19:30:00 14.8542 33.5157 06/18/05 19:40:00 14.8541 33.5154 06/18/05 19:50:00 14.8541 33.5151 06/18/05 20:00:00 14.854 33.5147 06/18/05 20:10:00 14.854 33.5144 06/18/05 20:20:00 14.8539 33.514 06/18/05 20:30:00 14.8539 33.5137 06/18/05 20:40:00 14.8538 33.5134 06/18/05 20:50:00 14.8538 33.513 06/18/05 21:00:00 14.8537 33.5127 06/18/05 21:10:00 14.8537 33.5123 06/18/05 21:20:00 14.8536 33.512 06/18/05 21:30:00 14.8536 33.5117 06/18/05 21:40:00 14.8535 33.5113 06/18/05 21:50:00 14.8535 33.511 06/18/05 22:00:00 14.8534 33.5106 06/18/05 22:10:00 14.8534 33.5103 06/18/05 22:20:00 14.8533 33.51 06/18/05 22:30:00 14.8533 33.5096 06/18/05 22:40:00 14.8532 33.5093 06/18/05 22:50:00 14.8532 33.5089 06/18/05 23:00:00 14.8531 33.5086 06/18/05 23:10:00 14.8531 33.5083 06/18/05 23:20:00 14.853 33.5079 06/18/05 23:30:00 14.8529 33.5076 06/18/05 23:40:00 14.8529 33.5072 06/18/05 23:50:00 14.8528 33.5069 06/19/05 00:00:00 14.8528 33.5065 06/19/05 00:10:00 14.8527 33.5062 06/19/05 00:20:00 14.8527 33.5059 06/19/05 00:30:00 14.8526 33.5055 06/19/05 00:40:00 14.8526 33.5052 06/19/05 00:50:00 14.8525 33.5048 06/19/05 01:00:00 14.8525 33.5045 06/19/05 01:10:00 14.8524 33.5042 06/19/05 01:20:00 14.8524 33.5038 06/19/05 01:30:00 14.8523 33.5035 06/19/05 01:40:00 14.8523 33.5031 06/19/05 01:50:00 14.8522 33.5028 06/19/05 02:00:00 14.8522 33.5025 06/19/05 02:10:00 14.8521 33.5021 06/19/05 02:20:00 14.8521 33.5018 06/19/05 02:30:00 14.852 33.5014 06/19/05 02:40:00 14.852 33.5011 06/19/05 02:50:00 14.8519 33.5008 06/19/05 03:00:00 14.8519 33.4995 06/19/05 03:10:00 14.8518 33.4981 06/19/05 03:20:00 14.8518 33.4967 06/19/05 03:30:00 14.8517 33.4953 06/19/05 03:40:00 14.8517 33.4939 06/19/05 03:50:00 14.8516 33.4925 06/19/05 04:00:00 14.8516 33.4911 06/19/05 04:10:00 14.8515 33.4897 06/19/05 04:20:00 14.8514 33.4884 06/19/05 04:30:00 14.8514 33.487 06/19/05 04:40:00 14.8513 33.4856 06/19/05 04:50:00 14.8513 33.4842 06/19/05 05:00:00 14.8512 33.4828 06/19/05 05:10:00 14.8512 33.4814 06/19/05 05:20:00 14.8511 33.48 06/19/05 05:30:00 14.8511 33.4786 06/19/05 05:40:00 14.851 33.4772 06/19/05 05:50:00 14.851 33.4758 06/19/05 06:00:00 14.8509 33.4744 06/19/05 06:10:00 14.8509 33.473 06/19/05 06:20:00 14.8508 33.4717 06/19/05 06:30:00 14.8508 33.4703 06/19/05 06:40:00 14.8507 33.4689 06/19/05 06:50:00 14.8507 33.4675 06/19/05 07:00:00 14.8506 33.4661 06/19/05 07:10:00 14.8506 33.4647 06/19/05 07:20:00 14.8505 33.4633 06/19/05 07:30:00 14.8505 33.4619 06/19/05 07:40:00 14.8504 33.4605 06/19/05 07:50:00 14.8504 33.4591 06/19/05 08:00:00 14.8503 33.4577 06/19/05 08:10:00 14.8503 33.4564 06/19/05 08:20:00 14.8502 33.455 06/19/05 08:30:00 14.8502 33.4536 06/19/05 08:40:00 14.8501 33.4522 06/19/05 08:50:00 14.8501 33.4508 06/19/05 09:00:00 14.85 33.4494 06/19/05 09:10:00 14.85 33.448 06/19/05 09:20:00 14.8499 33.4466 06/19/05 09:30:00 14.8498 33.4452 06/19/05 09:40:00 14.8498 33.4438 06/19/05 09:50:00 14.8497 33.4424 06/19/05 10:00:00 14.8497 33.4411 06/19/05 10:10:00 14.8496 33.4397 06/19/05 10:20:00 14.8496 33.4383 06/19/05 10:30:00 14.8495 33.4369 06/19/05 10:40:00 14.8495 33.4355 06/19/05 10:50:00 14.8494 33.4341 06/19/05 11:00:00 14.8494 33.4327 06/19/05 11:10:00 14.8493 33.4313 06/19/05 11:20:00 14.8493 33.4299 06/19/05 11:30:00 14.8492 33.4285 06/19/05 11:40:00 14.8492 33.4271 06/19/05 11:50:00 14.8491 33.4257 06/19/05 12:00:00 14.8491 33.4244 06/19/05 12:10:00 14.849 33.423 06/19/05 12:20:00 14.849 33.4216 06/19/05 12:30:00 14.8489 33.4202 06/19/05 12:40:00 14.8489 33.4188 06/19/05 12:50:00 14.8488 33.4174 06/19/05 13:00:00 14.8488 33.416 06/19/05 13:10:00 14.8487 33.4146 06/19/05 13:20:00 14.8487 33.4132 06/19/05 13:30:00 14.8486 33.4118 06/19/05 13:40:00 14.8486 33.4104 06/19/05 13:50:00 14.8485 33.4091 06/19/05 14:00:00 14.8485 33.4077 06/19/05 14:10:00 14.8484 33.4063 06/19/05 14:20:00 14.8484 33.4049 06/19/05 14:30:00 14.8483 33.4035 06/19/05 14:40:00 14.8482 33.4021 06/19/05 14:50:00 14.8482 33.4007 06/19/05 15:00:00 14.8481 33.3993 06/19/05 15:10:00 14.8481 33.3979 06/19/05 15:20:00 14.848 33.3965 06/19/05 15:30:00 14.848 33.3951 06/19/05 15:40:00 14.8479 33.3937 06/19/05 15:50:00 14.8479 33.3924 06/19/05 16:00:00 14.8478 33.391 06/19/05 16:10:00 14.8478 33.3896 06/19/05 16:20:00 14.8477 33.3882 06/19/05 16:30:00 14.8477 33.3868 06/19/05 16:40:00 14.8476 33.3854 06/19/05 16:50:00 14.8476 33.384 06/19/05 17:00:00 14.8475 33.3826 06/19/05 17:10:00 14.8475 33.3812 06/19/05 17:20:00 14.8474 33.3798 06/19/05 17:30:00 14.8474 33.3784 06/19/05 17:40:00 14.8473 33.3771 06/19/05 17:50:00 14.8473 33.3757 06/19/05 18:00:00 14.8472 33.3743 06/19/05 18:10:00 14.8472 33.3729 06/19/05 18:20:00 14.8471 33.3715 06/19/05 18:30:00 14.8471 33.3701 06/19/05 18:40:00 14.847 33.3687 06/19/05 18:50:00 14.847 33.3673 06/19/05 19:00:00 14.8469 33.3659 06/19/05 19:10:00 14.8469 33.3645 06/19/05 19:20:00 14.8468 33.3631 06/19/05 19:30:00 14.8468 33.3617 06/19/05 19:40:00 14.8467 33.3604 06/19/05 19:50:00 14.8466 33.359 06/19/05 20:00:00 14.8466 33.3576 06/19/05 20:10:00 14.8465 33.3562 06/19/05 20:20:00 14.8465 33.3548 06/19/05 20:30:00 14.8464 33.3534 06/19/05 20:40:00 14.8464 33.352 06/19/05 20:50:00 14.8463 33.3506 06/19/05 21:00:00 14.8463 33.3492 06/19/05 21:10:00 14.8462 33.3478 06/19/05 21:20:00 14.8462 33.3464 06/19/05 21:30:00 14.8461 33.3451 06/19/05 21:40:00 14.8461 33.3437 06/19/05 21:50:00 14.846 33.3423 06/19/05 22:00:00 14.846 33.3409 06/19/05 22:10:00 14.8459 33.3395 06/19/05 22:20:00 14.8459 33.3381 06/19/05 22:30:00 14.8458 33.3367 06/19/05 22:40:00 14.8458 33.3353 06/19/05 22:50:00 14.8457 33.3339 06/19/05 23:00:00 14.8457 33.3325 06/19/05 23:10:00 14.8456 33.3311 06/19/05 23:20:00 14.8456 33.3297 06/19/05 23:30:00 14.8455 33.3284 06/19/05 23:40:00 14.8455 33.327 06/19/05 23:50:00 14.8454 33.3256 06/20/05 00:00:00 14.8454 33.3242 06/20/05 00:10:00 14.8453 33.3228 06/20/05 00:20:00 14.8453 33.3214 06/20/05 00:30:00 14.8452 33.32 06/20/05 00:40:00 14.8451 33.3186 06/20/05 00:50:00 14.8451 33.3172 06/20/05 01:00:00 14.845 33.3158 06/20/05 01:10:00 14.845 33.3144 06/20/05 01:20:00 14.8449 33.3131 06/20/05 01:30:00 14.8449 33.3117 06/20/05 01:40:00 14.8448 33.3103 06/20/05 01:50:00 14.8448 33.3089 06/20/05 02:00:00 14.8447 33.3075 06/20/05 02:10:00 14.8447 33.3061 06/20/05 02:20:00 14.8446 33.3047 06/20/05 02:30:00 14.8446 33.3033 06/20/05 02:40:00 14.8445 33.3019 06/20/05 02:50:00 14.8445 33.3005 06/20/05 03:00:00 14.8444 33.2991 06/20/05 03:10:00 14.8444 33.2977 06/20/05 03:20:00 14.8443 33.2964 06/20/05 03:30:00 14.8443 33.295 06/20/05 03:40:00 14.8442 33.2936 06/20/05 03:50:00 14.8442 33.2922 06/20/05 04:00:00 14.8441 33.2908 06/20/05 04:10:00 14.8441 33.2894 06/20/05 04:20:00 14.844 33.288 06/20/05 04:30:00 14.844 33.2866 06/20/05 04:40:00 14.8439 33.2852 06/20/05 04:50:00 14.8439 33.2838 06/20/05 05:00:00 14.8438 33.2824 06/20/05 05:10:00 14.8438 33.2811 06/20/05 05:20:00 14.8437 33.2797 06/20/05 05:30:00 14.8437 33.2783 06/20/05 05:40:00 14.8436 33.2769 06/20/05 05:50:00 14.8435 33.2755 06/20/05 06:00:00 14.8435 33.2741 06/20/05 06:10:00 14.8434 33.2727 06/20/05 06:20:00 14.8434 33.2713 06/20/05 06:30:00 14.8433 33.2699 06/20/05 06:40:00 14.8433 33.2685 06/20/05 06:50:00 14.8432 33.2671 06/20/05 07:00:00 14.8432 33.2657 06/20/05 07:10:00 14.8431 33.2644 06/20/05 07:20:00 14.8431 33.263 06/20/05 07:30:00 14.843 33.2616 06/20/05 07:40:00 14.843 33.2602 06/20/05 07:50:00 14.8429 33.2588 06/20/05 08:00:00 14.8429 33.2574 06/20/05 08:10:00 14.8428 33.256 06/20/05 08:20:00 14.8428 33.2546 06/20/05 08:30:00 14.8427 33.2532 06/20/05 08:40:00 14.8427 33.2518 06/20/05 08:50:00 14.8426 33.2504 06/20/05 09:00:00 14.8426 33.2491 06/20/05 09:10:00 14.8426 33.2477 06/20/05 09:20:00 14.8426 33.2463 06/20/05 09:30:00 14.8425 33.2449 06/20/05 09:40:00 14.8425 33.2435 06/20/05 09:50:00 14.8425 33.2421 06/20/05 10:00:00 14.8425 33.2407 06/20/05 10:10:00 14.8424 33.2393 06/20/05 10:20:00 14.8424 33.2379 06/20/05 10:30:00 14.8424 33.2365 06/20/05 10:40:00 14.8424 33.2351 06/20/05 10:50:00 14.8424 33.2337 06/20/05 11:00:00 14.8423 33.2324 06/20/05 11:10:00 14.8423 33.231 06/20/05 11:20:00 14.8423 33.2296 06/20/05 11:30:00 14.8423 33.2282 06/20/05 11:40:00 14.8423 33.2268 06/20/05 11:50:00 14.8422 33.2254 06/20/05 12:00:00 14.8422 33.224 06/20/05 12:10:00 14.8422 33.2226 06/20/05 12:20:00 14.8422 33.2212 06/20/05 12:30:00 14.8422 33.2198 06/20/05 12:40:00 14.8421 33.2184 06/20/05 12:50:00 14.8421 33.2171 06/20/05 13:00:00 14.8421 33.2157 06/20/05 13:10:00 14.8421 33.2143 06/20/05 13:20:00 14.8421 33.2129 06/20/05 13:30:00 14.842 33.2115 06/20/05 13:40:00 14.842 33.2101 06/20/05 13:50:00 14.842 33.2087 06/20/05 14:00:00 14.842 33.2073 06/20/05 14:10:00 14.8419 33.2059 06/20/05 14:20:00 14.8419 33.2045 06/20/05 14:30:00 14.8419 33.2031 06/20/05 14:40:00 14.8419 33.2017 06/20/05 14:50:00 14.8419 33.2004 06/20/05 15:00:00 14.8418 33.199 06/20/05 15:10:00 14.8418 33.1976 06/20/05 15:20:00 14.8418 33.1962 06/20/05 15:30:00 14.8418 33.1948 06/20/05 15:40:00 14.8418 33.1934 06/20/05 15:50:00 14.8417 33.192 06/20/05 16:00:00 14.8417 33.1906 06/20/05 16:10:00 14.8417 33.1892 06/20/05 16:20:00 14.8417 33.1878 06/20/05 16:30:00 14.8417 33.1864 06/20/05 16:40:00 14.8416 33.1851 06/20/05 16:50:00 14.8416 33.1837 06/20/05 17:00:00 14.8416 33.1823 06/20/05 17:10:00 14.8416 33.1809 06/20/05 17:20:00 14.8416 33.1807 06/20/05 17:30:00 14.8415 33.1825 06/20/05 17:40:00 14.8415 33.1843 06/20/05 17:50:00 14.8415 33.1862 06/20/05 18:00:00 14.8415 33.188 06/20/05 18:10:00 14.8414 33.1898 06/20/05 18:20:00 14.8414 33.1916 06/20/05 18:30:00 14.8414 33.1934 06/20/05 18:40:00 14.8414 33.1952 06/20/05 18:50:00 14.8414 33.197 06/20/05 19:00:00 14.8413 33.1989 06/20/05 19:10:00 14.8413 33.2007 06/20/05 19:20:00 14.8413 33.2025 06/20/05 19:30:00 14.8413 33.2043 06/20/05 19:40:00 14.8413 33.2061 06/20/05 19:50:00 14.8412 33.2079 06/20/05 20:00:00 14.8412 33.2097 06/20/05 20:10:00 14.8412 33.2116 06/20/05 20:20:00 14.8412 33.2134 06/20/05 20:30:00 14.8412 33.2152 06/20/05 20:40:00 14.8411 33.217 06/20/05 20:50:00 14.8411 33.2188 06/20/05 21:00:00 14.8411 33.2206 06/20/05 21:10:00 14.8411 33.2224 06/20/05 21:20:00 14.8411 33.2243 06/20/05 21:30:00 14.841 33.2261 06/20/05 21:40:00 14.841 33.2279 06/20/05 21:50:00 14.841 33.2297 06/20/05 22:00:00 14.841 33.2315 06/20/05 22:10:00 14.8409 33.2333 06/20/05 22:20:00 14.8409 33.2351 06/20/05 22:30:00 14.8409 33.237 06/20/05 22:40:00 14.8409 33.2388 06/20/05 22:50:00 14.8409 33.2406 06/20/05 23:00:00 14.8408 33.2424 06/20/05 23:10:00 14.8408 33.2442 06/20/05 23:20:00 14.8408 33.246 06/20/05 23:30:00 14.8408 33.2478 06/20/05 23:40:00 14.8408 33.2497 06/20/05 23:50:00 14.8407 33.2515 06/21/05 00:00:00 14.8407 33.2533 06/21/05 00:10:00 14.8407 33.2551 06/21/05 00:20:00 14.8407 33.2569 06/21/05 00:30:00 14.8407 33.2587 06/21/05 00:40:00 14.8406 33.2605 06/21/05 00:50:00 14.8406 33.2624 06/21/05 01:00:00 14.8406 33.2642 06/21/05 01:10:00 14.8406 33.266 06/21/05 01:20:00 14.8405 33.2678 06/21/05 01:30:00 14.8405 33.2696 06/21/05 01:40:00 14.8405 33.2714 06/21/05 01:50:00 14.8405 33.2732 06/21/05 02:00:00 14.8405 33.2751 06/21/05 02:10:00 14.8404 33.2769 06/21/05 02:20:00 14.8404 33.2787 06/21/05 02:30:00 14.8404 33.2805 06/21/05 02:40:00 14.8404 33.2823 06/21/05 02:50:00 14.8404 33.2841 06/21/05 03:00:00 14.8403 33.2859 06/21/05 03:10:00 14.8403 33.2878 06/21/05 03:20:00 14.8403 33.2896 06/21/05 03:30:00 14.8403 33.2914 06/21/05 03:40:00 14.8403 33.2932 06/21/05 03:50:00 14.8402 33.295 06/21/05 04:00:00 14.8402 33.2968 06/21/05 04:10:00 14.8402 33.2986 06/21/05 04:20:00 14.8402 33.3005 06/21/05 04:30:00 14.8402 33.3023 06/21/05 04:40:00 14.8401 33.3041 06/21/05 04:50:00 14.8401 33.3059 06/21/05 05:00:00 14.8401 33.3077 06/21/05 05:10:00 14.8401 33.3095 06/21/05 05:20:00 14.84 33.3113 06/21/05 05:30:00 14.84 33.3132 06/21/05 05:40:00 14.84 33.315 06/21/05 05:50:00 14.84 33.3168 06/21/05 06:00:00 14.84 33.3186 06/21/05 06:10:00 14.8399 33.3204 06/21/05 06:20:00 14.8399 33.3222 06/21/05 06:30:00 14.8399 33.324 06/21/05 06:40:00 14.8399 33.3259 06/21/05 06:50:00 14.8399 33.3277 06/21/05 07:00:00 14.8398 33.3295 06/21/05 07:10:00 14.8398 33.3313 06/21/05 07:20:00 14.8398 33.3331 06/21/05 07:30:00 14.8398 33.3349 06/21/05 07:40:00 14.8398 33.3367 06/21/05 07:50:00 14.8397 33.3386 06/21/05 08:00:00 14.8397 33.3404 06/21/05 08:10:00 14.8397 33.3422 06/21/05 08:20:00 14.8397 33.344 06/21/05 08:30:00 14.8397 33.3458 06/21/05 08:40:00 14.8396 33.3476 06/21/05 08:50:00 14.8396 33.3494 06/21/05 09:00:00 14.8396 33.3513 06/21/05 09:10:00 14.8396 33.3531 06/21/05 09:20:00 14.8395 33.3549 06/21/05 09:30:00 14.8395 33.3567 06/21/05 09:40:00 14.8395 33.3585 06/21/05 09:50:00 14.8395 33.3603 06/21/05 10:00:00 14.8395 33.3621 06/21/05 10:10:00 14.8394 33.364 06/21/05 10:20:00 14.8394 33.3658 06/21/05 10:30:00 14.8394 33.3676 06/21/05 10:40:00 14.8394 33.3694 06/21/05 10:50:00 14.8394 33.3712 06/21/05 11:00:00 14.8393 33.373 06/21/05 11:10:00 14.8393 33.3748 06/21/05 11:20:00 14.8393 33.3767 06/21/05 11:30:00 14.8393 33.3785 06/21/05 11:40:00 14.8393 33.3803 06/21/05 11:50:00 14.8392 33.3821 06/21/05 12:00:00 14.8392 33.3839 06/21/05 12:10:00 14.8392 33.3857 06/21/05 12:20:00 14.8392 33.3875 06/21/05 12:30:00 14.8392 33.3894 06/21/05 12:40:00 14.8391 33.3912 06/21/05 12:50:00 14.8391 33.393 06/21/05 13:00:00 14.8391 33.3948 06/21/05 13:10:00 14.8391 33.3966 06/21/05 13:20:00 14.839 33.3984 06/21/05 13:30:00 14.839 33.4002 06/21/05 13:40:00 14.839 33.4021 06/21/05 13:50:00 14.839 33.4039 06/21/05 14:00:00 14.839 33.4057 06/21/05 14:10:00 14.8389 33.4075 06/21/05 14:20:00 14.8389 33.4093 06/21/05 14:30:00 14.8389 33.4111 06/21/05 14:40:00 14.8389 33.4129 06/21/05 14:50:00 14.8389 33.4148 06/21/05 15:00:00 14.8388 33.4166 06/21/05 15:10:00 14.8388 33.4184 06/21/05 15:20:00 14.8388 33.4202 06/21/05 15:30:00 14.8388 33.422 06/21/05 15:40:00 14.8388 33.4238 06/21/05 15:50:00 14.8387 33.4256 06/21/05 16:00:00 14.8387 33.4275 06/21/05 16:10:00 14.8387 33.4293 06/21/05 16:20:00 14.8387 33.4311 06/21/05 16:30:00 14.8387 33.4329 06/21/05 16:40:00 14.8386 33.4347 06/21/05 16:50:00 14.8386 33.4365 06/21/05 17:00:00 14.8386 33.4383 06/21/05 17:10:00 14.8386 33.4402 06/21/05 17:20:00 14.8385 33.442 06/21/05 17:30:00 14.8385 33.4438 06/21/05 17:40:00 14.8385 33.4456 06/21/05 17:50:00 14.8385 33.4474 06/21/05 18:00:00 14.8385 33.4492 06/21/05 18:10:00 14.8384 33.451 06/21/05 18:20:00 14.8384 33.4529 06/21/05 18:30:00 14.8384 33.4547 06/21/05 18:40:00 14.8384 33.4565 06/21/05 18:50:00 14.8384 33.4583 06/21/05 19:00:00 14.8383 33.4601 06/21/05 19:10:00 14.8383 33.4619 06/21/05 19:20:00 14.8383 33.4637 06/21/05 19:30:00 14.8383 33.4656 06/21/05 19:40:00 14.8383 33.4674 06/21/05 19:50:00 14.8382 33.4692 06/21/05 20:00:00 14.8382 33.471 06/21/05 20:10:00 14.8382 33.4728 06/21/05 20:20:00 14.8382 33.4746 06/21/05 20:30:00 14.8382 33.4764 06/21/05 20:40:00 14.8381 33.4783 06/21/05 20:50:00 14.8381 33.4801 06/21/05 21:00:00 14.8381 33.4819 06/21/05 21:10:00 14.8381 33.4837 06/21/05 21:20:00 14.838 33.4855 06/21/05 21:30:00 14.838 33.4873 06/21/05 21:40:00 14.838 33.4891 06/21/05 21:50:00 14.838 33.491 06/21/05 22:00:00 14.838 33.4928 06/21/05 22:10:00 14.8379 33.4946 06/21/05 22:20:00 14.8379 33.4964 06/21/05 22:30:00 14.8379 33.4982 06/21/05 22:40:00 14.8379 33.5 06/21/05 22:50:00 14.8379 33.5018 06/21/05 23:00:00 14.8378 33.5037 06/21/05 23:10:00 14.8378 33.5055 06/21/05 23:20:00 14.8376 33.5073 06/21/05 23:30:00 14.8374 33.5091 06/21/05 23:40:00 14.8373 33.5109 06/21/05 23:50:00 14.8371 33.5127 06/22/05 00:00:00 14.8369 33.5145 06/22/05 00:10:00 14.8368 33.5164 06/22/05 00:20:00 14.8366 33.5182 06/22/05 00:30:00 14.8364 33.52 06/22/05 00:40:00 14.8363 33.5218 06/22/05 00:50:00 14.8361 33.5236 06/22/05 01:00:00 14.8359 33.5254 06/22/05 01:10:00 14.8358 33.5272 06/22/05 01:20:00 14.8356 33.5291 06/22/05 01:30:00 14.8354 33.5309 06/22/05 01:40:00 14.8353 33.5327 06/22/05 01:50:00 14.8351 33.5345 06/22/05 02:00:00 14.8349 33.5363 06/22/05 02:10:00 14.8348 33.5381 06/22/05 02:20:00 14.8346 33.5399 06/22/05 02:30:00 14.8345 33.5418 06/22/05 02:40:00 14.8343 33.5436 06/22/05 02:50:00 14.8341 33.5454 06/22/05 03:00:00 14.834 33.5472 06/22/05 03:10:00 14.8338 33.549 06/22/05 03:20:00 14.8336 33.5508 06/22/05 03:30:00 14.8335 33.5526 06/22/05 03:40:00 14.8333 33.5544 06/22/05 03:50:00 14.8331 33.5563 06/22/05 04:00:00 14.833 33.5581 06/22/05 04:10:00 14.8328 33.5599 06/22/05 04:20:00 14.8326 33.5617 06/22/05 04:30:00 14.8325 33.5635 06/22/05 04:40:00 14.8323 33.5653 06/22/05 04:50:00 14.8321 33.5671 06/22/05 05:00:00 14.832 33.569 06/22/05 05:10:00 14.8318 33.5708 06/22/05 05:20:00 14.8316 33.5726 06/22/05 05:30:00 14.8315 33.5744 06/22/05 05:40:00 14.8313 33.5762 06/22/05 05:50:00 14.8311 33.578 06/22/05 06:00:00 14.831 33.5798 06/22/05 06:10:00 14.8308 33.5817 06/22/05 06:20:00 14.8306 33.5835 06/22/05 06:30:00 14.8305 33.5853 06/22/05 06:40:00 14.8303 33.5871 06/22/05 06:50:00 14.8301 33.5889 06/22/05 07:00:00 14.83 33.5907 06/22/05 07:10:00 14.8298 33.5925 06/22/05 07:20:00 14.8297 33.5944 06/22/05 07:30:00 14.8295 33.5962 06/22/05 07:40:00 14.8293 33.598 06/22/05 07:50:00 14.8292 33.6002 06/22/05 08:00:00 14.829 33.6024 06/22/05 08:10:00 14.8288 33.6046 06/22/05 08:20:00 14.8287 33.6069 06/22/05 08:30:00 14.8285 33.6091 06/22/05 08:40:00 14.8283 33.6113 06/22/05 08:50:00 14.8282 33.6136 06/22/05 09:00:00 14.828 33.6158 06/22/05 09:10:00 14.8278 33.618 06/22/05 09:20:00 14.8277 33.6203 06/22/05 09:30:00 14.8275 33.6225 06/22/05 09:40:00 14.8273 33.6247 06/22/05 09:50:00 14.8272 33.627 06/22/05 10:00:00 14.827 33.6292 06/22/05 10:10:00 14.8268 33.6314 06/22/05 10:20:00 14.8267 33.6337 06/22/05 10:30:00 14.8265 33.6359 06/22/05 10:40:00 14.8263 33.6381 06/22/05 10:50:00 14.8262 33.6404 06/22/05 11:00:00 14.826 33.6426 06/22/05 11:10:00 14.8258 33.6448 06/22/05 11:20:00 14.8257 33.6471 06/22/05 11:30:00 14.8255 33.6493 06/22/05 11:40:00 14.8253 33.6515 06/22/05 11:50:00 14.8252 33.6538 06/22/05 12:00:00 14.825 33.656 06/22/05 12:10:00 14.8248 33.6582 06/22/05 12:20:00 14.8247 33.6605 06/22/05 12:30:00 14.8245 33.6627 06/22/05 12:40:00 14.8244 33.6649 06/22/05 12:50:00 14.8242 33.6672 06/22/05 13:00:00 14.824 33.6694 06/22/05 13:10:00 14.8239 33.6716 06/22/05 13:20:00 14.8237 33.6739 06/22/05 13:30:00 14.8235 33.6761 06/22/05 13:40:00 14.8234 33.6783 06/22/05 13:50:00 14.8232 33.6806 06/22/05 14:00:00 14.823 33.6828 06/22/05 14:10:00 14.8229 33.685 06/22/05 14:20:00 14.8227 33.6873 06/22/05 14:30:00 14.8225 33.6895 06/22/05 14:40:00 14.8224 33.6917 06/22/05 14:50:00 14.8222 33.694 06/22/05 15:00:00 14.822 33.6962 06/22/05 15:10:00 14.8219 33.6984 06/22/05 15:20:00 14.8217 33.7007 06/22/05 15:30:00 14.8215 33.7029 06/22/05 15:40:00 14.8214 33.7051 06/22/05 15:50:00 14.8212 33.7074 06/22/05 16:00:00 14.821 33.7096 06/22/05 16:10:00 14.8209 33.7118 06/22/05 16:20:00 14.8207 33.7141 06/22/05 16:30:00 14.8205 33.7163 06/22/05 16:40:00 14.8204 33.7185 06/22/05 16:50:00 14.8202 33.7208 06/22/05 17:00:00 14.82 33.723 06/22/05 17:10:00 14.8199 33.7252 06/22/05 17:20:00 14.8197 33.7275 06/22/05 17:30:00 14.8196 33.7297 06/22/05 17:40:00 14.8194 33.7319 06/22/05 17:50:00 14.8192 33.7342 06/22/05 18:00:00 14.8191 33.7364 06/22/05 18:10:00 14.8189 33.7386 06/22/05 18:20:00 14.8187 33.7409 06/22/05 18:30:00 14.8186 33.7431 06/22/05 18:40:00 14.8184 33.7453 06/22/05 18:50:00 14.8182 33.7476 06/22/05 19:00:00 14.8181 33.7498 06/22/05 19:10:00 14.8179 33.752 06/22/05 19:20:00 14.8177 33.7543 06/22/05 19:30:00 14.8176 33.7565 06/22/05 19:40:00 14.8174 33.7587 06/22/05 19:50:00 14.8172 33.761 06/22/05 20:00:00 14.8171 33.7632 06/22/05 20:10:00 14.8169 33.7654 06/22/05 20:20:00 14.8167 33.7677 06/22/05 20:30:00 14.8166 33.7699 06/22/05 20:40:00 14.8164 33.7721 06/22/05 20:50:00 14.8162 33.7744 06/22/05 21:00:00 14.8161 33.7766 06/22/05 21:10:00 14.8159 33.7788 06/22/05 21:20:00 14.8157 33.7811 06/22/05 21:30:00 14.8156 33.7833 06/22/05 21:40:00 14.8154 33.7855 06/22/05 21:50:00 14.8152 33.7878 06/22/05 22:00:00 14.8151 33.79 06/22/05 22:10:00 14.8149 33.7922 06/22/05 22:20:00 14.8148 33.7945 06/22/05 22:30:00 14.8146 33.7967 06/22/05 22:40:00 14.8144 33.7989 06/22/05 22:50:00 14.8143 33.8012 06/22/05 23:00:00 14.8141 33.8034 06/22/05 23:10:00 14.8139 33.8056 06/22/05 23:20:00 14.8138 33.8079 06/22/05 23:30:00 14.8136 33.8101 06/22/05 23:40:00 14.8134 33.8123 06/22/05 23:50:00 14.8133 33.8146 06/23/05 00:00:00 14.8131 33.8168 06/23/05 00:10:00 14.8129 33.819 06/23/05 00:20:00 14.8128 33.8213 06/23/05 00:30:00 14.8126 33.8235 06/23/05 00:40:00 14.8124 33.8257 06/23/05 00:50:00 14.8123 33.828 06/23/05 01:00:00 14.8121 33.8302 06/23/05 01:10:00 14.8119 33.8324 06/23/05 01:20:00 14.8118 33.8347 06/23/05 01:30:00 14.8116 33.8369 06/23/05 01:40:00 14.8114 33.8391 06/23/05 01:50:00 14.8113 33.8414 06/23/05 02:00:00 14.8111 33.8436 06/23/05 02:10:00 14.8109 33.8458 06/23/05 02:20:00 14.8108 33.8481 06/23/05 02:30:00 14.8106 33.8503 06/23/05 02:40:00 14.8104 33.8525 06/23/05 02:50:00 14.8103 33.8548 06/23/05 03:00:00 14.8101 33.857 06/23/05 03:10:00 14.81 33.8592 06/23/05 03:20:00 14.8098 33.8615 06/23/05 03:30:00 14.8096 33.8637 06/23/05 03:40:00 14.8095 33.8659 06/23/05 03:50:00 14.8093 33.8682 06/23/05 04:00:00 14.8091 33.8704 06/23/05 04:10:00 14.809 33.8726 06/23/05 04:20:00 14.8088 33.8749 06/23/05 04:30:00 14.8086 33.8771 06/23/05 04:40:00 14.8085 33.8793 06/23/05 04:50:00 14.8083 33.8816 06/23/05 05:00:00 14.8081 33.8838 06/23/05 05:10:00 14.808 33.886 06/23/05 05:20:00 14.8078 33.8883 06/23/05 05:30:00 14.8076 33.8905 06/23/05 05:40:00 14.8075 33.8927 06/23/05 05:50:00 14.8073 33.895 06/23/05 06:00:00 14.8071 33.8972 06/23/05 06:10:00 14.807 33.8994 06/23/05 06:20:00 14.8068 33.9017 06/23/05 06:30:00 14.8066 33.9039 06/23/05 06:40:00 14.8065 33.9061 06/23/05 06:50:00 14.8063 33.9084 06/23/05 07:00:00 14.8061 33.9106 06/23/05 07:10:00 14.806 33.9128 06/23/05 07:20:00 14.8058 33.9151 06/23/05 07:30:00 14.8056 33.9173 06/23/05 07:40:00 14.8055 33.9195 06/23/05 07:50:00 14.8053 33.9218 06/23/05 08:00:00 14.8051 33.924 06/23/05 08:10:00 14.805 33.9262 06/23/05 08:20:00 14.8048 33.9285 06/23/05 08:30:00 14.8047 33.9307 06/23/05 08:40:00 14.8045 33.9329 06/23/05 08:50:00 14.8043 33.9352 06/23/05 09:00:00 14.8042 33.9374 06/23/05 09:10:00 14.804 33.9396 06/23/05 09:20:00 14.8038 33.9419 06/23/05 09:30:00 14.8037 33.9441 06/23/05 09:40:00 14.8035 33.9463 06/23/05 09:50:00 14.8033 33.9486 06/23/05 10:00:00 14.8032 33.9508 06/23/05 10:10:00 14.803 33.953 06/23/05 10:20:00 14.8028 33.9553 06/23/05 10:30:00 14.8027 33.9575 06/23/05 10:40:00 14.8025 33.9597 06/23/05 10:50:00 14.8023 33.962 06/23/05 11:00:00 14.8022 33.9642 06/23/05 11:10:00 14.802 33.9664 06/23/05 11:20:00 14.8018 33.9687 06/23/05 11:30:00 14.8017 33.9709 06/23/05 11:40:00 14.8015 33.9731 06/23/05 11:50:00 14.8013 33.9754 06/23/05 12:00:00 14.8012 33.9776 06/23/05 12:10:00 14.801 33.9798 06/23/05 12:20:00 14.8008 33.9821 06/23/05 12:30:00 14.8007 33.9843 06/23/05 12:40:00 14.8005 33.9865 06/23/05 12:50:00 14.8003 33.9888 06/23/05 13:00:00 14.8002 33.991 06/23/05 13:10:00 14.8 33.9932 06/23/05 13:20:00 14.7999 33.9955 06/23/05 13:30:00 14.7999 33.9977 06/23/05 13:40:00 14.8 33.9999 06/23/05 13:50:00 14.8001 34.0022 06/23/05 14:00:00 14.8002 34.0044 06/23/05 14:10:00 14.8003 34.0066 06/23/05 14:20:00 14.8004 34.0088 06/23/05 14:30:00 14.8005 34.0111 06/23/05 14:40:00 14.8005 34.0133 06/23/05 14:50:00 14.8006 34.0155 06/23/05 15:00:00 14.8007 34.0178 06/23/05 15:10:00 14.8008 34.02 06/23/05 15:20:00 14.8009 34.0222 06/23/05 15:30:00 14.801 34.0245 06/23/05 15:40:00 14.8011 34.0267 06/23/05 15:50:00 14.8012 34.0289 06/23/05 16:00:00 14.8013 34.0312 06/23/05 16:10:00 14.8014 34.0334 06/23/05 16:20:00 14.8015 34.0356 06/23/05 16:30:00 14.8015 34.0379 06/23/05 16:40:00 14.8016 34.0401 06/23/05 16:50:00 14.8017 34.0423 06/23/05 17:00:00 14.8018 34.0446 06/23/05 17:10:00 14.8019 34.0468 06/23/05 17:20:00 14.802 34.049 06/23/05 17:30:00 14.8021 34.0513 06/23/05 17:40:00 14.8022 34.0535 06/23/05 17:50:00 14.8023 34.0557 06/23/05 18:00:00 14.8024 34.058 06/23/05 18:10:00 14.8025 34.0602 06/23/05 18:20:00 14.8025 34.0624 06/23/05 18:30:00 14.8026 34.0647 06/23/05 18:40:00 14.8027 34.0669 06/23/05 18:50:00 14.8028 34.0691 06/23/05 19:00:00 14.8029 34.0714 06/23/05 19:10:00 14.803 34.0736 06/23/05 19:20:00 14.8031 34.0758 06/23/05 19:30:00 14.8032 34.0781 06/23/05 19:40:00 14.8033 34.0803 06/23/05 19:50:00 14.8034 34.0825 06/23/05 20:00:00 14.8034 34.0848 06/23/05 20:10:00 14.8035 34.087 06/23/05 20:20:00 14.8036 34.0892 06/23/05 20:30:00 14.8037 34.0915 06/23/05 20:40:00 14.8038 34.0937 06/23/05 20:50:00 14.8039 34.0959 06/23/05 21:00:00 14.804 34.0982 06/23/05 21:10:00 14.8041 34.1004 06/23/05 21:20:00 14.8042 34.1026 06/23/05 21:30:00 14.8043 34.1049 06/23/05 21:40:00 14.8044 34.1071 06/23/05 21:50:00 14.8044 34.1093 06/23/05 22:00:00 14.8045 34.1116 06/23/05 22:10:00 14.8046 34.1132 06/23/05 22:20:00 14.8047 34.114 06/23/05 22:30:00 14.8048 34.1147 06/23/05 22:40:00 14.8049 34.1155 06/23/05 22:50:00 14.805 34.1162 06/23/05 23:00:00 14.8051 34.1169 06/23/05 23:10:00 14.8052 34.1177 06/23/05 23:20:00 14.8053 34.1184 06/23/05 23:30:00 14.8053 34.1191 06/23/05 23:40:00 14.8054 34.1199 06/23/05 23:50:00 14.8055 34.1206 06/24/05 00:00:00 14.8056 34.1214 06/24/05 00:10:00 14.8057 34.1221 06/24/05 00:20:00 14.8058 34.1228 06/24/05 00:30:00 14.8059 34.1236 06/24/05 00:40:00 14.806 34.1243 06/24/05 00:50:00 14.8061 34.1251 06/24/05 01:00:00 14.8062 34.1258 06/24/05 01:10:00 14.8063 34.1265 06/24/05 01:20:00 14.8063 34.1273 06/24/05 01:30:00 14.8064 34.128 06/24/05 01:40:00 14.8065 34.1288 06/24/05 01:50:00 14.8066 34.1295 06/24/05 02:00:00 14.8067 34.1302 06/24/05 02:10:00 14.8068 34.131 06/24/05 02:20:00 14.8069 34.1317 06/24/05 02:30:00 14.807 34.1325 06/24/05 02:40:00 14.8071 34.1332 06/24/05 02:50:00 14.8072 34.1339 06/24/05 03:00:00 14.8073 34.1347 06/24/05 03:10:00 14.8073 34.1354 06/24/05 03:20:00 14.8074 34.1361 06/24/05 03:30:00 14.8075 34.1369 06/24/05 03:40:00 14.8076 34.1376 06/24/05 03:50:00 14.8077 34.1384 06/24/05 04:00:00 14.8078 34.1391 06/24/05 04:10:00 14.8079 34.1398 06/24/05 04:20:00 14.808 34.1406 06/24/05 04:30:00 14.8081 34.1413 06/24/05 04:40:00 14.8082 34.1421 06/24/05 04:50:00 14.8082 34.1428 06/24/05 05:00:00 14.8083 34.1435 06/24/05 05:10:00 14.8084 34.1443 06/24/05 05:20:00 14.8085 34.145 06/24/05 05:30:00 14.8086 34.1458 06/24/05 05:40:00 14.8087 34.1465 06/24/05 05:50:00 14.8088 34.1472 06/24/05 06:00:00 14.8089 34.148 06/24/05 06:10:00 14.809 34.1487 06/24/05 06:20:00 14.8091 34.1495 06/24/05 06:30:00 14.8092 34.1502 06/24/05 06:40:00 14.8092 34.1509 06/24/05 06:50:00 14.8093 34.1517 06/24/05 07:00:00 14.8094 34.1524 06/24/05 07:10:00 14.8095 34.1531 06/24/05 07:20:00 14.8096 34.1539 06/24/05 07:30:00 14.8097 34.1546 06/24/05 07:40:00 14.8098 34.1554 06/24/05 07:50:00 14.8099 34.1561 06/24/05 08:00:00 14.81 34.1568 06/24/05 08:10:00 14.8101 34.1576 06/24/05 08:20:00 14.8101 34.1583 06/24/05 08:30:00 14.8102 34.1591 06/24/05 08:40:00 14.8103 34.1598 06/24/05 08:50:00 14.8104 34.1605 06/24/05 09:00:00 14.8105 34.1613 06/24/05 09:10:00 14.8106 34.162 06/24/05 09:20:00 14.8107 34.1628 06/24/05 09:30:00 14.8108 34.1635 06/24/05 09:40:00 14.8109 34.1642 06/24/05 09:50:00 14.811 34.165 06/24/05 10:00:00 14.8111 34.1657 06/24/05 10:10:00 14.8111 34.1665 06/24/05 10:20:00 14.8112 34.1672 06/24/05 10:30:00 14.8113 34.1679 06/24/05 10:40:00 14.8114 34.1687 06/24/05 10:50:00 14.8115 34.1694 06/24/05 11:00:00 14.8116 34.1701 06/24/05 11:10:00 14.8117 34.1709 06/24/05 11:20:00 14.8118 34.1716 06/24/05 11:30:00 14.8119 34.1724 06/24/05 11:40:00 14.812 34.1731 06/24/05 11:50:00 14.8121 34.1738 06/24/05 12:00:00 14.8121 34.1746 06/24/05 12:10:00 14.8122 34.1753 06/24/05 12:20:00 14.8123 34.1761 06/24/05 12:30:00 14.8124 34.1768 06/24/05 12:40:00 14.8125 34.1775 06/24/05 12:50:00 14.8126 34.1783 06/24/05 13:00:00 14.8127 34.179 06/24/05 13:10:00 14.8128 34.1798 06/24/05 13:20:00 14.8129 34.1805 06/24/05 13:30:00 14.813 34.1812 06/24/05 13:40:00 14.813 34.182 06/24/05 13:50:00 14.8131 34.1827 06/24/05 14:00:00 14.8132 34.1835 06/24/05 14:10:00 14.8133 34.1842 06/24/05 14:20:00 14.8134 34.1849 06/24/05 14:30:00 14.8135 34.1857 06/24/05 14:40:00 14.8136 34.1864 06/24/05 14:50:00 14.8137 34.1871 06/24/05 15:00:00 14.8138 34.1879 06/24/05 15:10:00 14.8139 34.1886 06/24/05 15:20:00 14.814 34.1894 06/24/05 15:30:00 14.814 34.1901 06/24/05 15:40:00 14.8141 34.1908 06/24/05 15:50:00 14.8142 34.1916 06/24/05 16:00:00 14.8143 34.1923 06/24/05 16:10:00 14.8144 34.1931 06/24/05 16:20:00 14.8145 34.1938 06/24/05 16:30:00 14.8146 34.1945 06/24/05 16:40:00 14.8147 34.1953 06/24/05 16:50:00 14.8148 34.196 06/24/05 17:00:00 14.8149 34.1968 06/24/05 17:10:00 14.815 34.1975 06/24/05 17:20:00 14.815 34.1982 06/24/05 17:30:00 14.8151 34.199 06/24/05 17:40:00 14.8152 34.1997 06/24/05 17:50:00 14.8153 34.2005 06/24/05 18:00:00 14.8154 34.2012 06/24/05 18:10:00 14.8155 34.2019 06/24/05 18:20:00 14.8156 34.2027 06/24/05 18:30:00 14.8157 34.2034 06/24/05 18:40:00 14.8158 34.2041 06/24/05 18:50:00 14.8159 34.2049 06/24/05 19:00:00 14.8159 34.2056 06/24/05 19:10:00 14.816 34.2064 06/24/05 19:20:00 14.8161 34.2071 06/24/05 19:30:00 14.8162 34.2078 06/24/05 19:40:00 14.8163 34.2086 06/24/05 19:50:00 14.8164 34.2093 06/24/05 20:00:00 14.8165 34.2101 06/24/05 20:10:00 14.8166 34.2108 06/24/05 20:20:00 14.8167 34.2115 06/24/05 20:30:00 14.8168 34.2123 06/24/05 20:40:00 14.8169 34.213 06/24/05 20:50:00 14.8169 34.2138 06/24/05 21:00:00 14.817 34.2145 06/24/05 21:10:00 14.8171 34.2152 06/24/05 21:20:00 14.8172 34.216 06/24/05 21:30:00 14.8173 34.2167 06/24/05 21:40:00 14.8174 34.2175 06/24/05 21:50:00 14.8175 34.2182 06/24/05 22:00:00 14.8176 34.2189 06/24/05 22:10:00 14.8177 34.2197 06/24/05 22:20:00 14.8178 34.2204 06/24/05 22:30:00 14.8178 34.2211 06/24/05 22:40:00 14.8179 34.2219 06/24/05 22:50:00 14.818 34.2226 06/24/05 23:00:00 14.8181 34.2234 06/24/05 23:10:00 14.8182 34.2241 06/24/05 23:20:00 14.8183 34.2248 06/24/05 23:30:00 14.8184 34.2256 06/24/05 23:40:00 14.8185 34.2263 06/24/05 23:50:00 14.8186 34.2271 06/25/05 00:00:00 14.8187 34.2278 06/25/05 00:10:00 14.8188 34.2285 06/25/05 00:20:00 14.8188 34.2293 06/25/05 00:30:00 14.8189 34.23 06/25/05 00:40:00 14.819 34.2308 06/25/05 00:50:00 14.8191 34.2315 06/25/05 01:00:00 14.8192 34.2322 06/25/05 01:10:00 14.8193 34.233 06/25/05 01:20:00 14.8194 34.2337 06/25/05 01:30:00 14.8195 34.2345 06/25/05 01:40:00 14.8196 34.2352 06/25/05 01:50:00 14.8197 34.2359 06/25/05 02:00:00 14.8198 34.2367 06/25/05 02:10:00 14.8198 34.2374 06/25/05 02:20:00 14.8199 34.2381 06/25/05 02:30:00 14.82 34.2389 06/25/05 02:40:00 14.8201 34.2396 06/25/05 02:50:00 14.8202 34.2404 06/25/05 03:00:00 14.8203 34.2411 06/25/05 03:10:00 14.8204 34.2418 06/25/05 03:20:00 14.8205 34.2426 06/25/05 03:30:00 14.8206 34.2433 06/25/05 03:40:00 14.8207 34.2441 06/25/05 03:50:00 14.8207 34.2448 06/25/05 04:00:00 14.8208 34.2455 06/25/05 04:10:00 14.8209 34.2463 06/25/05 04:20:00 14.821 34.247 06/25/05 04:30:00 14.8211 34.2478 06/25/05 04:40:00 14.8212 34.2485 06/25/05 04:50:00 14.8213 34.2492 06/25/05 05:00:00 14.8214 34.25 06/25/05 05:10:00 14.8215 34.2507 06/25/05 05:20:00 14.8215 34.2515 06/25/05 05:30:00 14.8216 34.2522 06/25/05 05:40:00 14.8217 34.2529 06/25/05 05:50:00 14.8218 34.2537 06/25/05 06:00:00 14.8219 34.2544 06/25/05 06:10:00 14.822 34.2551 06/25/05 06:20:00 14.8221 34.2559 06/25/05 06:30:00 14.8222 34.2566 06/25/05 06:40:00 14.8223 34.2574 06/25/05 06:50:00 14.8223 34.2581 06/25/05 07:00:00 14.8224 34.2588 06/25/05 07:10:00 14.8225 34.2596 06/25/05 07:20:00 14.8226 34.2603 06/25/05 07:30:00 14.8227 34.2611 06/25/05 07:40:00 14.8228 34.2618 06/25/05 07:50:00 14.8229 34.2625 06/25/05 08:00:00 14.823 34.2633 06/25/05 08:10:00 14.8231 34.264 06/25/05 08:20:00 14.8231 34.2648 06/25/05 08:30:00 14.8232 34.2655 06/25/05 08:40:00 14.8233 34.2662 06/25/05 08:50:00 14.8234 34.267 06/25/05 09:00:00 14.8235 34.2677 06/25/05 09:10:00 14.8236 34.2685 06/25/05 09:20:00 14.8237 34.2692 06/25/05 09:30:00 14.8238 34.2699 06/25/05 09:40:00 14.8239 34.2707 06/25/05 09:50:00 14.824 34.2714 06/25/05 10:00:00 14.824 34.2721 06/25/05 10:10:00 14.8241 34.2729 06/25/05 10:20:00 14.8242 34.2736 06/25/05 10:30:00 14.8243 34.2744 06/25/05 10:40:00 14.8244 34.2751 06/25/05 10:50:00 14.8245 34.2758 06/25/05 11:00:00 14.8246 34.2766 06/25/05 11:10:00 14.8247 34.2773 06/25/05 11:20:00 14.8248 34.2781 06/25/05 11:30:00 14.8248 34.2788 06/25/05 11:40:00 14.8249 34.2795 06/25/05 11:50:00 14.825 34.2803 06/25/05 12:00:00 14.8251 34.281 06/25/05 12:10:00 14.8252 34.2818 06/25/05 12:20:00 14.8253 34.2825 06/25/05 12:30:00 14.8254 34.2832 06/25/05 12:40:00 14.8255 34.2824 06/25/05 12:50:00 14.8256 34.2813 06/25/05 13:00:00 14.8256 34.2803 06/25/05 13:10:00 14.8257 34.2792 06/25/05 13:20:00 14.8258 34.2782 06/25/05 13:30:00 14.8259 34.2771 06/25/05 13:40:00 14.826 34.2761 06/25/05 13:50:00 14.8261 34.275 06/25/05 14:00:00 14.8262 34.2739 06/25/05 14:10:00 14.8263 34.2729 06/25/05 14:20:00 14.8264 34.2718 06/25/05 14:30:00 14.8264 34.2708 06/25/05 14:40:00 14.8265 34.2697 06/25/05 14:50:00 14.8266 34.2687 06/25/05 15:00:00 14.8267 34.2676 06/25/05 15:10:00 14.8268 34.2666 06/25/05 15:20:00 14.8269 34.2655 06/25/05 15:30:00 14.827 34.2644 06/25/05 15:40:00 14.8271 34.2634 06/25/05 15:50:00 14.8272 34.2623 06/25/05 16:00:00 14.8272 34.2613 06/25/05 16:10:00 14.8273 34.2602 06/25/05 16:20:00 14.8274 34.2592 06/25/05 16:30:00 14.8275 34.2581 06/25/05 16:40:00 14.8276 34.2571 06/25/05 16:50:00 14.8277 34.256 06/25/05 17:00:00 14.8278 34.2549 06/25/05 17:10:00 14.8279 34.2539 06/25/05 17:20:00 14.828 34.2528 06/25/05 17:30:00 14.828 34.2518 06/25/05 17:40:00 14.8281 34.2507 06/25/05 17:50:00 14.8282 34.2497 06/25/05 18:00:00 14.8283 34.2486 06/25/05 18:10:00 14.8284 34.2476 06/25/05 18:20:00 14.8285 34.2465 06/25/05 18:30:00 14.8286 34.2454 06/25/05 18:40:00 14.8287 34.2444 06/25/05 18:50:00 14.8288 34.2433 06/25/05 19:00:00 14.8288 34.2423 06/25/05 19:10:00 14.8289 34.2412 06/25/05 19:20:00 14.829 34.2402 06/25/05 19:30:00 14.8291 34.2391 06/25/05 19:40:00 14.8292 34.2381 06/25/05 19:50:00 14.8293 34.237 06/25/05 20:00:00 14.8294 34.236 06/25/05 20:10:00 14.8295 34.2349 06/25/05 20:20:00 14.8296 34.2338 06/25/05 20:30:00 14.8296 34.2328 06/25/05 20:40:00 14.8297 34.2317 06/25/05 20:50:00 14.8298 34.2307 06/25/05 21:00:00 14.8299 34.2296 06/25/05 21:10:00 14.83 34.2286 06/25/05 21:20:00 14.8301 34.2275 06/25/05 21:30:00 14.8302 34.2265 06/25/05 21:40:00 14.8303 34.2254 06/25/05 21:50:00 14.8304 34.2243 06/25/05 22:00:00 14.8304 34.2233 06/25/05 22:10:00 14.8305 34.2222 06/25/05 22:20:00 14.8306 34.2212 06/25/05 22:30:00 14.8307 34.2201 06/25/05 22:40:00 14.8308 34.2191 06/25/05 22:50:00 14.8309 34.218 06/25/05 23:00:00 14.831 34.217 06/25/05 23:10:00 14.8311 34.2159 06/25/05 23:20:00 14.8312 34.2148 06/25/05 23:30:00 14.8313 34.2138 06/25/05 23:40:00 14.8313 34.2127 06/25/05 23:50:00 14.8314 34.2117 06/26/05 00:00:00 14.8315 34.2106 06/26/05 00:10:00 14.8316 34.2096 06/26/05 00:20:00 14.8317 34.2085 06/26/05 00:30:00 14.8318 34.2075 06/26/05 00:40:00 14.8319 34.2064 06/26/05 00:50:00 14.832 34.2053 06/26/05 01:00:00 14.8321 34.2043 06/26/05 01:10:00 14.8321 34.2032 06/26/05 01:20:00 14.8322 34.2022 06/26/05 01:30:00 14.8323 34.2011 06/26/05 01:40:00 14.8324 34.2001 06/26/05 01:50:00 14.8325 34.199 06/26/05 02:00:00 14.8326 34.198 06/26/05 02:10:00 14.8327 34.1969 06/26/05 02:20:00 14.8328 34.1958 06/26/05 02:30:00 14.8329 34.1948 06/26/05 02:40:00 14.8329 34.1937 06/26/05 02:50:00 14.833 34.1927 06/26/05 03:00:00 14.8331 34.1916 06/26/05 03:10:00 14.8332 34.1906 06/26/05 03:20:00 14.8333 34.1895 06/26/05 03:30:00 14.8334 34.1885 06/26/05 03:40:00 14.8335 34.1874 06/26/05 03:50:00 14.8336 34.1863 06/26/05 04:00:00 14.8337 34.1853 06/26/05 04:10:00 14.8337 34.1842 06/26/05 04:20:00 14.8338 34.1832 06/26/05 04:30:00 14.8339 34.1821 06/26/05 04:40:00 14.834 34.1811 06/26/05 04:50:00 14.8341 34.18 06/26/05 05:00:00 14.8342 34.179 06/26/05 05:10:00 14.8343 34.1779 06/26/05 05:20:00 14.8344 34.1769 06/26/05 05:30:00 14.8345 34.1758 06/26/05 05:40:00 14.8345 34.1747 06/26/05 05:50:00 14.8346 34.1737 06/26/05 06:00:00 14.8347 34.1726 06/26/05 06:10:00 14.8348 34.1716 06/26/05 06:20:00 14.8349 34.1705 06/26/05 06:30:00 14.835 34.1695 06/26/05 06:40:00 14.8351 34.1684 06/26/05 06:50:00 14.8352 34.1674 06/26/05 07:00:00 14.8353 34.1663 06/26/05 07:10:00 14.8353 34.1652 06/26/05 07:20:00 14.8354 34.1642 06/26/05 07:30:00 14.8355 34.1631 06/26/05 07:40:00 14.8356 34.1621 06/26/05 07:50:00 14.8357 34.161 06/26/05 08:00:00 14.8358 34.16 06/26/05 08:10:00 14.8359 34.1589 06/26/05 08:20:00 14.836 34.1579 06/26/05 08:30:00 14.8361 34.1568 06/26/05 08:40:00 14.8361 34.1557 06/26/05 08:50:00 14.8362 34.1547 06/26/05 09:00:00 14.8363 34.1536 06/26/05 09:10:00 14.8364 34.1526 06/26/05 09:20:00 14.8365 34.1515 06/26/05 09:30:00 14.8366 34.1505 06/26/05 09:40:00 14.8367 34.1494 06/26/05 09:50:00 14.8368 34.1484 06/26/05 10:00:00 14.8369 34.1473 06/26/05 10:10:00 14.8369 34.1462 06/26/05 10:20:00 14.837 34.1452 06/26/05 10:30:00 14.8371 34.1441 06/26/05 10:40:00 14.8372 34.1431 06/26/05 10:50:00 14.8373 34.142 06/26/05 11:00:00 14.8374 34.141 06/26/05 11:10:00 14.8375 34.1399 06/26/05 11:20:00 14.8376 34.1389 06/26/05 11:30:00 14.8377 34.1378 06/26/05 11:40:00 14.8377 34.1367 06/26/05 11:50:00 14.8378 34.1357 06/26/05 12:00:00 14.8379 34.1346 06/26/05 12:10:00 14.838 34.1336 06/26/05 12:20:00 14.8381 34.1325 06/26/05 12:30:00 14.8382 34.1315 06/26/05 12:40:00 14.8383 34.1304 06/26/05 12:50:00 14.8384 34.1294 06/26/05 13:00:00 14.8385 34.1283 06/26/05 13:10:00 14.8385 34.1273 06/26/05 13:20:00 14.8386 34.1262 06/26/05 13:30:00 14.8387 34.1251 06/26/05 13:40:00 14.8388 34.1241 06/26/05 13:50:00 14.8389 34.123 06/26/05 14:00:00 14.839 34.122 06/26/05 14:10:00 14.8391 34.1209 06/26/05 14:20:00 14.8392 34.1199 06/26/05 14:30:00 14.8393 34.1188 06/26/05 14:40:00 14.8394 34.1178 06/26/05 14:50:00 14.8394 34.1167 06/26/05 15:00:00 14.8395 34.1156 06/26/05 15:10:00 14.8396 34.1146 06/26/05 15:20:00 14.8397 34.1135 06/26/05 15:30:00 14.8398 34.1125 06/26/05 15:40:00 14.8399 34.1114 06/26/05 15:50:00 14.84 34.1104 06/26/05 16:00:00 14.8401 34.1093 06/26/05 16:10:00 14.8402 34.1083 06/26/05 16:20:00 14.8402 34.1072 06/26/05 16:30:00 14.8403 34.1061 06/26/05 16:40:00 14.8404 34.1051 06/26/05 16:50:00 14.8405 34.104 06/26/05 17:00:00 14.8406 34.103 06/26/05 17:10:00 14.8407 34.1019 06/26/05 17:20:00 14.8408 34.1009 06/26/05 17:30:00 14.8409 34.0998 06/26/05 17:40:00 14.841 34.0988 06/26/05 17:50:00 14.841 34.0977 06/26/05 18:00:00 14.8411 34.0966 06/26/05 18:10:00 14.8411 34.0956 06/26/05 18:20:00 14.8412 34.0945 06/26/05 18:30:00 14.8412 34.0935 06/26/05 18:40:00 14.8412 34.0924 06/26/05 18:50:00 14.8413 34.0914 06/26/05 19:00:00 14.8413 34.0903 06/26/05 19:10:00 14.8413 34.0893 06/26/05 19:20:00 14.8414 34.0882 06/26/05 19:30:00 14.8414 34.0871 06/26/05 19:40:00 14.8415 34.0861 06/26/05 19:50:00 14.8415 34.085 06/26/05 20:00:00 14.8415 34.084 06/26/05 20:10:00 14.8416 34.0829 06/26/05 20:20:00 14.8416 34.0819 06/26/05 20:30:00 14.8416 34.0808 06/26/05 20:40:00 14.8417 34.0798 06/26/05 20:50:00 14.8417 34.0787 06/26/05 21:00:00 14.8417 34.0777 06/26/05 21:10:00 14.8418 34.0766 06/26/05 21:20:00 14.8418 34.0755 06/26/05 21:30:00 14.8419 34.0745 06/26/05 21:40:00 14.8419 34.0734 06/26/05 21:50:00 14.8419 34.0724 06/26/05 22:00:00 14.842 34.0713 06/26/05 22:10:00 14.842 34.0703 06/26/05 22:20:00 14.842 34.0692 06/26/05 22:30:00 14.8421 34.0682 06/26/05 22:40:00 14.8421 34.0671 06/26/05 22:50:00 14.8422 34.066 06/26/05 23:00:00 14.8422 34.065 06/26/05 23:10:00 14.8422 34.0639 06/26/05 23:20:00 14.8423 34.0629 06/26/05 23:30:00 14.8423 34.0618 06/26/05 23:40:00 14.8423 34.0608 06/26/05 23:50:00 14.8424 34.0597 06/27/05 00:00:00 14.8424 34.0587 06/27/05 00:10:00 14.8424 34.0576 06/27/05 00:20:00 14.8425 34.0565 06/27/05 00:30:00 14.8425 34.0555 06/27/05 00:40:00 14.8426 34.0544 06/27/05 00:50:00 14.8426 34.0534 06/27/05 01:00:00 14.8426 34.0523 06/27/05 01:10:00 14.8427 34.0513 06/27/05 01:20:00 14.8427 34.0502 06/27/05 01:30:00 14.8427 34.0492 06/27/05 01:40:00 14.8428 34.0481 06/27/05 01:50:00 14.8428 34.047 06/27/05 02:00:00 14.8428 34.046 06/27/05 02:10:00 14.8429 34.0449 06/27/05 02:20:00 14.8429 34.0439 06/27/05 02:30:00 14.843 34.0428 06/27/05 02:40:00 14.843 34.0418 06/27/05 02:50:00 14.843 34.0407 06/27/05 03:00:00 14.8431 34.0398 06/27/05 03:10:00 14.8431 34.0391 06/27/05 03:20:00 14.8431 34.0385 06/27/05 03:30:00 14.8432 34.0378 06/27/05 03:40:00 14.8432 34.0371 06/27/05 03:50:00 14.8433 34.0365 06/27/05 04:00:00 14.8433 34.0358 06/27/05 04:10:00 14.8433 34.0351 06/27/05 04:20:00 14.8434 34.0345 06/27/05 04:30:00 14.8434 34.0338 06/27/05 04:40:00 14.8434 34.0331 06/27/05 04:50:00 14.8435 34.0325 06/27/05 05:00:00 14.8435 34.0318 06/27/05 05:10:00 14.8435 34.0311 06/27/05 05:20:00 14.8436 34.0305 06/27/05 05:30:00 14.8436 34.0298 06/27/05 05:40:00 14.8437 34.0291 06/27/05 05:50:00 14.8437 34.0285 06/27/05 06:00:00 14.8437 34.0278 06/27/05 06:10:00 14.8438 34.0271 06/27/05 06:20:00 14.8438 34.0264 06/27/05 06:30:00 14.8438 34.0258 06/27/05 06:40:00 14.8439 34.0251 06/27/05 06:50:00 14.8439 34.0244 06/27/05 07:00:00 14.844 34.0238 06/27/05 07:10:00 14.844 34.0231 06/27/05 07:20:00 14.844 34.0224 06/27/05 07:30:00 14.8441 34.0218 06/27/05 07:40:00 14.8441 34.0211 06/27/05 07:50:00 14.8441 34.0204 06/27/05 08:00:00 14.8442 34.0198 06/27/05 08:10:00 14.8442 34.0191 06/27/05 08:20:00 14.8442 34.0184 06/27/05 08:30:00 14.8443 34.0178 06/27/05 08:40:00 14.8443 34.0171 06/27/05 08:50:00 14.8444 34.0164 06/27/05 09:00:00 14.8444 34.0158 06/27/05 09:10:00 14.8444 34.0151 06/27/05 09:20:00 14.8445 34.0144 06/27/05 09:30:00 14.8445 34.0138 06/27/05 09:40:00 14.8445 34.0131 06/27/05 09:50:00 14.8446 34.0124 06/27/05 10:00:00 14.8446 34.0118 06/27/05 10:10:00 14.8446 34.0111 06/27/05 10:20:00 14.8447 34.0104 06/27/05 10:30:00 14.8447 34.0097 06/27/05 10:40:00 14.8448 34.0091 06/27/05 10:50:00 14.8448 34.0084 06/27/05 11:00:00 14.8448 34.0077 06/27/05 11:10:00 14.8449 34.0071 06/27/05 11:20:00 14.8449 34.0064 06/27/05 11:30:00 14.8449 34.0057 06/27/05 11:40:00 14.845 34.0051 06/27/05 11:50:00 14.845 34.0044 06/27/05 12:00:00 14.8451 34.0037 06/27/05 12:10:00 14.8451 34.0031 06/27/05 12:20:00 14.8451 34.0024 06/27/05 12:30:00 14.8452 34.0017 06/27/05 12:40:00 14.8452 34.0011 06/27/05 12:50:00 14.8452 34.0004 06/27/05 13:00:00 14.8453 33.9997 06/27/05 13:10:00 14.8453 33.9991 06/27/05 13:20:00 14.8453 33.9984 06/27/05 13:30:00 14.8454 33.9977 06/27/05 13:40:00 14.8454 33.9971 06/27/05 13:50:00 14.8455 33.9964 06/27/05 14:00:00 14.8455 33.9957 06/27/05 14:10:00 14.8455 33.9951 06/27/05 14:20:00 14.8456 33.9944 06/27/05 14:30:00 14.8456 33.9937 06/27/05 14:40:00 14.8456 33.993 06/27/05 14:50:00 14.8457 33.9924 06/27/05 15:00:00 14.8457 33.9917 06/27/05 15:10:00 14.8458 33.991 06/27/05 15:20:00 14.8458 33.9904 06/27/05 15:30:00 14.8458 33.9897 06/27/05 15:40:00 14.8459 33.989 06/27/05 15:50:00 14.8459 33.9884 06/27/05 16:00:00 14.8459 33.9877 06/27/05 16:10:00 14.846 33.987 06/27/05 16:20:00 14.846 33.9864 06/27/05 16:30:00 14.846 33.9857 06/27/05 16:40:00 14.8461 33.985 06/27/05 16:50:00 14.8461 33.9844 06/27/05 17:00:00 14.8462 33.9837 06/27/05 17:10:00 14.8462 33.983 06/27/05 17:20:00 14.8462 33.9824 06/27/05 17:30:00 14.8463 33.9817 06/27/05 17:40:00 14.8463 33.981 06/27/05 17:50:00 14.8463 33.9804 06/27/05 18:00:00 14.8464 33.9797 06/27/05 18:10:00 14.8464 33.979 06/27/05 18:20:00 14.8465 33.9784 06/27/05 18:30:00 14.8465 33.9777 06/27/05 18:40:00 14.8465 33.977 06/27/05 18:50:00 14.8466 33.9763 06/27/05 19:00:00 14.8466 33.9757 06/27/05 19:10:00 14.8466 33.975 06/27/05 19:20:00 14.8467 33.9743 06/27/05 19:30:00 14.8467 33.9737 06/27/05 19:40:00 14.8467 33.973 06/27/05 19:50:00 14.8468 33.9723 06/27/05 20:00:00 14.8468 33.9717 06/27/05 20:10:00 14.8469 33.971 06/27/05 20:20:00 14.8469 33.9703 06/27/05 20:30:00 14.8469 33.9697 06/27/05 20:40:00 14.847 33.969 06/27/05 20:50:00 14.847 33.9683 06/27/05 21:00:00 14.847 33.9677 06/27/05 21:10:00 14.8471 33.967 06/27/05 21:20:00 14.8471 33.9663 06/27/05 21:30:00 14.8471 33.9657 06/27/05 21:40:00 14.8472 33.965 06/27/05 21:50:00 14.8472 33.9643 06/27/05 22:00:00 14.8473 33.9637 06/27/05 22:10:00 14.8473 33.963 06/27/05 22:20:00 14.8473 33.9623 06/27/05 22:30:00 14.8474 33.9617 06/27/05 22:40:00 14.8474 33.961 06/27/05 22:50:00 14.8474 33.9603 06/27/05 23:00:00 14.8475 33.9597 06/27/05 23:10:00 14.8475 33.959 06/27/05 23:20:00 14.8476 33.9583 06/27/05 23:30:00 14.8476 33.9576 06/27/05 23:40:00 14.8476 33.957 06/27/05 23:50:00 14.8477 33.9563 06/28/05 00:00:00 14.8477 33.9556 06/28/05 00:10:00 14.8477 33.955 06/28/05 00:20:00 14.8478 33.9543 06/28/05 00:30:00 14.8478 33.9536 06/28/05 00:40:00 14.8478 33.953 06/28/05 00:50:00 14.8479 33.9523 06/28/05 01:00:00 14.8479 33.9516 06/28/05 01:10:00 14.848 33.951 06/28/05 01:20:00 14.848 33.9503 06/28/05 01:30:00 14.848 33.9496 06/28/05 01:40:00 14.8481 33.949 06/28/05 01:50:00 14.8481 33.9483 06/28/05 02:00:00 14.8481 33.9476 06/28/05 02:10:00 14.8482 33.947 06/28/05 02:20:00 14.8482 33.9463 06/28/05 02:30:00 14.8483 33.9456 06/28/05 02:40:00 14.8483 33.945 06/28/05 02:50:00 14.8483 33.9443 06/28/05 03:00:00 14.8484 33.9436 06/28/05 03:10:00 14.8484 33.943 06/28/05 03:20:00 14.8484 33.9423 06/28/05 03:30:00 14.8485 33.9416 06/28/05 03:40:00 14.8485 33.9409 06/28/05 03:50:00 14.8485 33.9403 06/28/05 04:00:00 14.8486 33.9396 06/28/05 04:10:00 14.8486 33.9389 06/28/05 04:20:00 14.8487 33.9383 06/28/05 04:30:00 14.8487 33.9376 06/28/05 04:40:00 14.8487 33.9369 06/28/05 04:50:00 14.8488 33.9363 06/28/05 05:00:00 14.8488 33.9356 06/28/05 05:10:00 14.8488 33.9349 06/28/05 05:20:00 14.8489 33.9343 06/28/05 05:30:00 14.8489 33.9336 06/28/05 05:40:00 14.8489 33.9329 06/28/05 05:50:00 14.849 33.9323 06/28/05 06:00:00 14.849 33.9316 06/28/05 06:10:00 14.8491 33.9309 06/28/05 06:20:00 14.8491 33.9303 06/28/05 06:30:00 14.8491 33.9296 06/28/05 06:40:00 14.8492 33.9289 06/28/05 06:50:00 14.8492 33.9283 06/28/05 07:00:00 14.8492 33.9276 06/28/05 07:10:00 14.8493 33.9269 06/28/05 07:20:00 14.8493 33.9263 06/28/05 07:30:00 14.8494 33.9256 06/28/05 07:40:00 14.8494 33.9249 06/28/05 07:50:00 14.8494 33.9242 06/28/05 08:00:00 14.8495 33.9236 06/28/05 08:10:00 14.8495 33.9229 06/28/05 08:20:00 14.8494 33.9222 06/28/05 08:30:00 14.8494 33.9216 06/28/05 08:40:00 14.8493 33.9209 06/28/05 08:50:00 14.8493 33.9202 06/28/05 09:00:00 14.8492 33.9196 06/28/05 09:10:00 14.8492 33.9189 06/28/05 09:20:00 14.8491 33.9182 06/28/05 09:30:00 14.849 33.9176 06/28/05 09:40:00 14.849 33.9169 06/28/05 09:50:00 14.8489 33.9162 06/28/05 10:00:00 14.8489 33.9156 06/28/05 10:10:00 14.8488 33.9149 06/28/05 10:20:00 14.8488 33.9142 06/28/05 10:30:00 14.8487 33.9136 06/28/05 10:40:00 14.8487 33.9129 06/28/05 10:50:00 14.8486 33.9122 06/28/05 11:00:00 14.8486 33.9116 06/28/05 11:10:00 14.8485 33.9109 06/28/05 11:20:00 14.8485 33.9102 06/28/05 11:30:00 14.8484 33.9096 06/28/05 11:40:00 14.8484 33.9089 06/28/05 11:50:00 14.8483 33.9082 06/28/05 12:00:00 14.8483 33.9075 06/28/05 12:10:00 14.8482 33.9069 06/28/05 12:20:00 14.8482 33.9062 06/28/05 12:30:00 14.8481 33.9055 06/28/05 12:40:00 14.8481 33.9049 06/28/05 12:50:00 14.848 33.9042 06/28/05 13:00:00 14.848 33.9035 06/28/05 13:10:00 14.8479 33.9029 06/28/05 13:20:00 14.8479 33.9022 06/28/05 13:30:00 14.8478 33.9015 06/28/05 13:40:00 14.8477 33.9009 06/28/05 13:50:00 14.8477 33.9002 06/28/05 14:00:00 14.8476 33.8995 06/28/05 14:10:00 14.8476 33.8989 06/28/05 14:20:00 14.8475 33.8982 06/28/05 14:30:00 14.8475 33.8975 06/28/05 14:40:00 14.8474 33.8969 06/28/05 14:50:00 14.8474 33.8962 06/28/05 15:00:00 14.8473 33.8955 06/28/05 15:10:00 14.8473 33.8949 06/28/05 15:20:00 14.8472 33.8942 06/28/05 15:30:00 14.8472 33.8935 06/28/05 15:40:00 14.8471 33.8929 06/28/05 15:50:00 14.8471 33.8922 06/28/05 16:00:00 14.847 33.8915 06/28/05 16:10:00 14.847 33.8908 06/28/05 16:20:00 14.8469 33.8902 06/28/05 16:30:00 14.8469 33.8895 06/28/05 16:40:00 14.8468 33.8888 06/28/05 16:50:00 14.8468 33.8882 06/28/05 17:00:00 14.8467 33.8875 06/28/05 17:10:00 14.8467 33.8868 06/28/05 17:20:00 14.8466 33.8862 06/28/05 17:30:00 14.8465 33.8866 06/28/05 17:40:00 14.8465 33.8871 06/28/05 17:50:00 14.8464 33.8876 06/28/05 18:00:00 14.8464 33.8882 06/28/05 18:10:00 14.8463 33.8887 06/28/05 18:20:00 14.8463 33.8893 06/28/05 18:30:00 14.8462 33.8898 06/28/05 18:40:00 14.8462 33.8903 06/28/05 18:50:00 14.8461 33.8909 06/28/05 19:00:00 14.8461 33.8914 06/28/05 19:10:00 14.846 33.8919 06/28/05 19:20:00 14.846 33.8925 06/28/05 19:30:00 14.8459 33.893 06/28/05 19:40:00 14.8459 33.8936 06/28/05 19:50:00 14.8458 33.8941 06/28/05 20:00:00 14.8458 33.8946 06/28/05 20:10:00 14.8457 33.8952 06/28/05 20:20:00 14.8457 33.8957 06/28/05 20:30:00 14.8456 33.8962 06/28/05 20:40:00 14.8456 33.8968 06/28/05 20:50:00 14.8455 33.8973 06/28/05 21:00:00 14.8455 33.8979 06/28/05 21:10:00 14.8454 33.8984 06/28/05 21:20:00 14.8453 33.8989 06/28/05 21:30:00 14.8453 33.8995 06/28/05 21:40:00 14.8452 33.9 06/28/05 21:50:00 14.8452 33.9005 06/28/05 22:00:00 14.8451 33.9011 06/28/05 22:10:00 14.8451 33.9016 06/28/05 22:20:00 14.845 33.9022 06/28/05 22:30:00 14.845 33.9027 06/28/05 22:40:00 14.8449 33.9032 06/28/05 22:50:00 14.8449 33.9038 06/28/05 23:00:00 14.8448 33.9043 06/28/05 23:10:00 14.8448 33.9048 06/28/05 23:20:00 14.8447 33.9054 06/28/05 23:30:00 14.8447 33.9059 06/28/05 23:40:00 14.8446 33.9065 06/28/05 23:50:00 14.8446 33.907 06/29/05 00:00:00 14.8445 33.9075 06/29/05 00:10:00 14.8445 33.9081 06/29/05 00:20:00 14.8444 33.9086 06/29/05 00:30:00 14.8444 33.9091 06/29/05 00:40:00 14.8443 33.9097 06/29/05 00:50:00 14.8443 33.9102 06/29/05 01:00:00 14.8442 33.9108 06/29/05 01:10:00 14.8442 33.9113 06/29/05 01:20:00 14.8441 33.9118 06/29/05 01:30:00 14.844 33.9124 06/29/05 01:40:00 14.844 33.9129 06/29/05 01:50:00 14.8439 33.9134 06/29/05 02:00:00 14.8439 33.914 06/29/05 02:10:00 14.8438 33.9145 06/29/05 02:20:00 14.8438 33.9151 06/29/05 02:30:00 14.8437 33.9156 06/29/05 02:40:00 14.8437 33.9161 06/29/05 02:50:00 14.8436 33.9167 06/29/05 03:00:00 14.8436 33.9172 06/29/05 03:10:00 14.8435 33.9177 06/29/05 03:20:00 14.8435 33.9183 06/29/05 03:30:00 14.8434 33.9188 06/29/05 03:40:00 14.8434 33.9194 06/29/05 03:50:00 14.8433 33.9199 06/29/05 04:00:00 14.8433 33.9204 06/29/05 04:10:00 14.8432 33.921 06/29/05 04:20:00 14.8432 33.9215 06/29/05 04:30:00 14.8431 33.922 06/29/05 04:40:00 14.8431 33.9226 06/29/05 04:50:00 14.843 33.9231 06/29/05 05:00:00 14.843 33.9237 06/29/05 05:10:00 14.8429 33.9242 06/29/05 05:20:00 14.8428 33.9247 06/29/05 05:30:00 14.8428 33.9253 06/29/05 05:40:00 14.8427 33.9258 06/29/05 05:50:00 14.8427 33.9263 06/29/05 06:00:00 14.8426 33.9269 06/29/05 06:10:00 14.8426 33.9274 06/29/05 06:20:00 14.8425 33.928 06/29/05 06:30:00 14.8425 33.9285 06/29/05 06:40:00 14.8424 33.929 06/29/05 06:50:00 14.8424 33.9296 06/29/05 07:00:00 14.8423 33.9301 06/29/05 07:10:00 14.8423 33.9307 06/29/05 07:20:00 14.8422 33.9312 06/29/05 07:30:00 14.8422 33.9317 06/29/05 07:40:00 14.8421 33.9323 06/29/05 07:50:00 14.8421 33.9328 06/29/05 08:00:00 14.842 33.9333 06/29/05 08:10:00 14.842 33.9339 06/29/05 08:20:00 14.8419 33.9344 06/29/05 08:30:00 14.8419 33.935 06/29/05 08:40:00 14.8418 33.9355 06/29/05 08:50:00 14.8418 33.936 06/29/05 09:00:00 14.8417 33.9366 06/29/05 09:10:00 14.8416 33.9371 06/29/05 09:20:00 14.8416 33.9376 06/29/05 09:30:00 14.8415 33.9382 06/29/05 09:40:00 14.8415 33.9387 06/29/05 09:50:00 14.8414 33.9393 06/29/05 10:00:00 14.8414 33.9398 06/29/05 10:10:00 14.8413 33.9403 06/29/05 10:20:00 14.8413 33.9409 06/29/05 10:30:00 14.8412 33.9414 06/29/05 10:40:00 14.8412 33.9419 06/29/05 10:50:00 14.8411 33.9425 06/29/05 11:00:00 14.8411 33.943 06/29/05 11:10:00 14.841 33.9436 06/29/05 11:20:00 14.841 33.9441 06/29/05 11:30:00 14.8409 33.9446 06/29/05 11:40:00 14.8409 33.9452 06/29/05 11:50:00 14.8408 33.9457 06/29/05 12:00:00 14.8408 33.9462 06/29/05 12:10:00 14.8407 33.9468 06/29/05 12:20:00 14.8407 33.9473 06/29/05 12:30:00 14.8406 33.9479 06/29/05 12:40:00 14.8406 33.9484 06/29/05 12:50:00 14.8405 33.9489 06/29/05 13:00:00 14.8405 33.9495 06/29/05 13:10:00 14.8404 33.95 06/29/05 13:20:00 14.8403 33.9505 06/29/05 13:30:00 14.8403 33.9511 06/29/05 13:40:00 14.8402 33.9516 06/29/05 13:50:00 14.8402 33.9522 06/29/05 14:00:00 14.8401 33.9527 06/29/05 14:10:00 14.8401 33.9532 06/29/05 14:20:00 14.84 33.9538 06/29/05 14:30:00 14.84 33.9543 06/29/05 14:40:00 14.8399 33.9548 06/29/05 14:50:00 14.8399 33.9554 06/29/05 15:00:00 14.8398 33.9559 06/29/05 15:10:00 14.8398 33.9565 06/29/05 15:20:00 14.8397 33.957 06/29/05 15:30:00 14.8397 33.9575 06/29/05 15:40:00 14.8396 33.9581 06/29/05 15:50:00 14.8396 33.9586 06/29/05 16:00:00 14.8395 33.9591 06/29/05 16:10:00 14.8395 33.9597 06/29/05 16:20:00 14.8394 33.9602 06/29/05 16:30:00 14.8394 33.9608 06/29/05 16:40:00 14.8393 33.9613 06/29/05 16:50:00 14.8393 33.9618 06/29/05 17:00:00 14.8392 33.9624 06/29/05 17:10:00 14.8391 33.9629 06/29/05 17:20:00 14.8391 33.9634 06/29/05 17:30:00 14.839 33.964 06/29/05 17:40:00 14.839 33.9645 06/29/05 17:50:00 14.8389 33.9651 06/29/05 18:00:00 14.8389 33.9656 06/29/05 18:10:00 14.8388 33.9661 06/29/05 18:20:00 14.8388 33.9667 06/29/05 18:30:00 14.8387 33.9672 06/29/05 18:40:00 14.8387 33.9677 06/29/05 18:50:00 14.8386 33.9683 06/29/05 19:00:00 14.8386 33.9688 06/29/05 19:10:00 14.8385 33.9694 06/29/05 19:20:00 14.8385 33.9699 06/29/05 19:30:00 14.8384 33.9704 06/29/05 19:40:00 14.8384 33.971 06/29/05 19:50:00 14.8383 33.9715 06/29/05 20:00:00 14.8383 33.972 06/29/05 20:10:00 14.8382 33.9726 06/29/05 20:20:00 14.8382 33.9731 06/29/05 20:30:00 14.8381 33.9737 06/29/05 20:40:00 14.8381 33.9742 06/29/05 20:50:00 14.838 33.9747 06/29/05 21:00:00 14.8379 33.9753 06/29/05 21:10:00 14.8379 33.9758 06/29/05 21:20:00 14.8378 33.9763 06/29/05 21:30:00 14.8378 33.9769 06/29/05 21:40:00 14.8377 33.9774 06/29/05 21:50:00 14.8377 33.978 06/29/05 22:00:00 14.8376 33.9785 06/29/05 22:10:00 14.8376 33.979 06/29/05 22:20:00 14.8375 33.9796 06/29/05 22:30:00 14.8374 33.9801 06/29/05 22:40:00 14.8374 33.9806 06/29/05 22:50:00 14.8373 33.9812 06/29/05 23:00:00 14.8372 33.9817 06/29/05 23:10:00 14.8371 33.9823 06/29/05 23:20:00 14.837 33.9828 06/29/05 23:30:00 14.8369 33.9833 06/29/05 23:40:00 14.8368 33.9839 06/29/05 23:50:00 14.8367 33.9844 06/30/05 00:00:00 14.8366 33.9849 06/30/05 00:10:00 14.8365 33.9855 06/30/05 00:20:00 14.8365 33.986 06/30/05 00:30:00 14.8364 33.9866 06/30/05 00:40:00 14.8363 33.9871 06/30/05 00:50:00 14.8362 33.9876 06/30/05 01:00:00 14.8361 33.9882 06/30/05 01:10:00 14.836 33.9887 06/30/05 01:20:00 14.8359 33.9892 06/30/05 01:30:00 14.8358 33.9898 06/30/05 01:40:00 14.8357 33.9903 06/30/05 01:50:00 14.8356 33.9909 06/30/05 02:00:00 14.8356 33.9914 06/30/05 02:10:00 14.8355 33.9919 06/30/05 02:20:00 14.8354 33.9925 06/30/05 02:30:00 14.8353 33.993 06/30/05 02:40:00 14.8352 33.9935 06/30/05 02:50:00 14.8351 33.9941 06/30/05 03:00:00 14.835 33.9946 06/30/05 03:10:00 14.8349 33.9952 06/30/05 03:20:00 14.8348 33.9957 06/30/05 03:30:00 14.8347 33.9962 06/30/05 03:40:00 14.8347 33.9968 06/30/05 03:50:00 14.8346 33.9973 06/30/05 04:00:00 14.8345 33.9978 06/30/05 04:10:00 14.8344 33.9984 06/30/05 04:20:00 14.8343 33.9989 06/30/05 04:30:00 14.8342 33.9995 06/30/05 04:40:00 14.8341 34 06/30/05 04:50:00 14.834 34.0005 06/30/05 05:00:00 14.8339 34.0011 06/30/05 05:10:00 14.8338 34.0016 06/30/05 05:20:00 14.8338 34.0021 06/30/05 05:30:00 14.8337 34.0027 06/30/05 05:40:00 14.8336 34.0032 06/30/05 05:50:00 14.8335 34.0038 06/30/05 06:00:00 14.8334 34.0043 06/30/05 06:10:00 14.8333 34.0048 06/30/05 06:20:00 14.8332 34.0054 06/30/05 06:30:00 14.8331 34.0059 06/30/05 06:40:00 14.833 34.0064 06/30/05 06:50:00 14.8329 34.007 06/30/05 07:00:00 14.8329 34.0075 06/30/05 07:10:00 14.8328 34.0081 06/30/05 07:20:00 14.8327 34.0086 06/30/05 07:30:00 14.8326 34.0091 06/30/05 07:40:00 14.8325 34.0097 06/30/05 07:50:00 14.8324 34.0106 06/30/05 08:00:00 14.8323 34.012 06/30/05 08:10:00 14.8322 34.0135 06/30/05 08:20:00 14.8321 34.0149 06/30/05 08:30:00 14.832 34.0164 06/30/05 08:40:00 14.8319 34.0178 06/30/05 08:50:00 14.8319 34.0193 06/30/05 09:00:00 14.8318 34.0207 06/30/05 09:10:00 14.8317 34.0222 06/30/05 09:20:00 14.8316 34.0236 06/30/05 09:30:00 14.8315 34.0251 06/30/05 09:40:00 14.8314 34.0265 06/30/05 09:50:00 14.8313 34.028 06/30/05 10:00:00 14.8312 34.0294 06/30/05 10:10:00 14.8311 34.0309 06/30/05 10:20:00 14.831 34.0323 06/30/05 10:30:00 14.831 34.0338 06/30/05 10:40:00 14.8309 34.0352 06/30/05 10:50:00 14.8308 34.0367 06/30/05 11:00:00 14.8307 34.0381 06/30/05 11:10:00 14.8306 34.0396 06/30/05 11:20:00 14.8305 34.041 06/30/05 11:30:00 14.8304 34.0425 06/30/05 11:40:00 14.8303 34.0439 06/30/05 11:50:00 14.8302 34.0454 06/30/05 12:00:00 14.8301 34.0468 06/30/05 12:10:00 14.8301 34.0483 06/30/05 12:20:00 14.83 34.0497 06/30/05 12:30:00 14.8299 34.0512 06/30/05 12:40:00 14.8298 34.0526 06/30/05 12:50:00 14.8297 34.0541 06/30/05 13:00:00 14.8296 34.0555 06/30/05 13:10:00 14.8295 34.057 06/30/05 13:20:00 14.8294 34.0584 06/30/05 13:30:00 14.8293 34.0599 06/30/05 13:40:00 14.8292 34.0613 06/30/05 13:50:00 14.8292 34.0628 06/30/05 14:00:00 14.8291 34.0642 06/30/05 14:10:00 14.829 34.0657 06/30/05 14:20:00 14.8289 34.0671 06/30/05 14:30:00 14.8288 34.0686 06/30/05 14:40:00 14.8287 34.07 06/30/05 14:50:00 14.8286 34.0715 06/30/05 15:00:00 14.8285 34.0729 06/30/05 15:10:00 14.8284 34.0744 06/30/05 15:20:00 14.8283 34.0758 06/30/05 15:30:00 14.8283 34.0773 06/30/05 15:40:00 14.8282 34.0787 06/30/05 15:50:00 14.8281 34.0802 06/30/05 16:00:00 14.828 34.0816 06/30/05 16:10:00 14.8279 34.0831 06/30/05 16:20:00 14.8278 34.0845 06/30/05 16:30:00 14.8277 34.086 06/30/05 16:40:00 14.8276 34.0874 06/30/05 16:50:00 14.8275 34.0889 06/30/05 17:00:00 14.8274 34.0903 06/30/05 17:10:00 14.8274 34.0918 06/30/05 17:20:00 14.8273 34.0932 06/30/05 17:30:00 14.8272 34.0947 06/30/05 17:40:00 14.8271 34.0961 06/30/05 17:50:00 14.827 34.0976 06/30/05 18:00:00 14.8269 34.099 06/30/05 18:10:00 14.8268 34.1005 06/30/05 18:20:00 14.8267 34.1019 06/30/05 18:30:00 14.8266 34.1034 06/30/05 18:40:00 14.8265 34.1048 06/30/05 18:50:00 14.8265 34.1063 06/30/05 19:00:00 14.8264 34.1077 06/30/05 19:10:00 14.8263 34.1092 06/30/05 19:20:00 14.8262 34.1106 06/30/05 19:30:00 14.8261 34.1121 06/30/05 19:40:00 14.826 34.1136 06/30/05 19:50:00 14.8259 34.115 06/30/05 20:00:00 14.8258 34.1165 06/30/05 20:10:00 14.8257 34.1179 06/30/05 20:20:00 14.8256 34.1194 06/30/05 20:30:00 14.8256 34.1208 06/30/05 20:40:00 14.8255 34.1223 06/30/05 20:50:00 14.8254 34.1237 06/30/05 21:00:00 14.8253 34.1252 06/30/05 21:10:00 14.8252 34.1266 06/30/05 21:20:00 14.8251 34.1281 06/30/05 21:30:00 14.825 34.1295 06/30/05 21:40:00 14.8249 34.131 06/30/05 21:50:00 14.8248 34.1324 06/30/05 22:00:00 14.8247 34.1339 06/30/05 22:10:00 14.8247 34.1353 06/30/05 22:20:00 14.8246 34.1368 06/30/05 22:30:00 14.8245 34.1382 06/30/05 22:40:00 14.8244 34.1397 06/30/05 22:50:00 14.8243 34.1411 06/30/05 23:00:00 14.8242 34.1426 06/30/05 23:10:00 14.8241 34.144 06/30/05 23:20:00 14.824 34.1455 06/30/05 23:30:00 14.8239 34.1469 06/30/05 23:40:00 14.8238 34.1484 06/30/05 23:50:00 14.8237 34.1498 07/01/05 00:00:00 14.8237 34.1513 07/01/05 00:10:00 14.8236 34.1527 07/01/05 00:20:00 14.8235 34.1542 07/01/05 00:30:00 14.8234 34.1556 07/01/05 00:40:00 14.8233 34.1571 07/01/05 00:50:00 14.8232 34.1585 07/01/05 01:00:00 14.8231 34.16 07/01/05 01:10:00 14.823 34.1614 07/01/05 01:20:00 14.8229 34.1629 07/01/05 01:30:00 14.8228 34.1643 07/01/05 01:40:00 14.8228 34.1658 07/01/05 01:50:00 14.8227 34.1672 07/01/05 02:00:00 14.8226 34.1687 07/01/05 02:10:00 14.8225 34.1701 07/01/05 02:20:00 14.8224 34.1716 07/01/05 02:30:00 14.8223 34.173 07/01/05 02:40:00 14.8222 34.1745 07/01/05 02:50:00 14.8221 34.1759 07/01/05 03:00:00 14.822 34.1774 07/01/05 03:10:00 14.8219 34.1788 07/01/05 03:20:00 14.8219 34.1803 07/01/05 03:30:00 14.8218 34.1817 07/01/05 03:40:00 14.8217 34.1832 07/01/05 03:50:00 14.8216 34.1846 07/01/05 04:00:00 14.8215 34.1861 07/01/05 04:10:00 14.8214 34.1875 07/01/05 04:20:00 14.8213 34.189 07/01/05 04:30:00 14.8212 34.1904 07/01/05 04:40:00 14.8211 34.1919 07/01/05 04:50:00 14.821 34.1933 07/01/05 05:00:00 14.821 34.1948 07/01/05 05:10:00 14.8209 34.1962 07/01/05 05:20:00 14.8208 34.1977 07/01/05 05:30:00 14.8207 34.1991 07/01/05 05:40:00 14.8206 34.2006 07/01/05 05:50:00 14.8205 34.202 07/01/05 06:00:00 14.8204 34.2035 07/01/05 06:10:00 14.8203 34.2049 07/01/05 06:20:00 14.8202 34.2064 07/01/05 06:30:00 14.8201 34.2078 07/01/05 06:40:00 14.8201 34.2093 07/01/05 06:50:00 14.82 34.2107 07/01/05 07:00:00 14.8199 34.2122 07/01/05 07:10:00 14.8198 34.2136 07/01/05 07:20:00 14.8197 34.2151 07/01/05 07:30:00 14.8196 34.2165 07/01/05 07:40:00 14.8195 34.218 07/01/05 07:50:00 14.8194 34.2194 07/01/05 08:00:00 14.8193 34.2209 07/01/05 08:10:00 14.8192 34.2223 07/01/05 08:20:00 14.8192 34.2238 07/01/05 08:30:00 14.8191 34.2252 07/01/05 08:40:00 14.819 34.2267 07/01/05 08:50:00 14.8189 34.2281 07/01/05 09:00:00 14.8188 34.2296 07/01/05 09:10:00 14.8187 34.231 07/01/05 09:20:00 14.8186 34.2325 07/01/05 09:30:00 14.8185 34.2339 07/01/05 09:40:00 14.8184 34.2354 07/01/05 09:50:00 14.8183 34.2368 07/01/05 10:00:00 14.8183 34.2383 07/01/05 10:10:00 14.8182 34.2398 07/01/05 10:20:00 14.8181 34.2412 07/01/05 10:30:00 14.818 34.2427 07/01/05 10:40:00 14.8179 34.2441 07/01/05 10:50:00 14.8178 34.2456 07/01/05 11:00:00 14.8177 34.247 07/01/05 11:10:00 14.8176 34.2485 07/01/05 11:20:00 14.8175 34.2499 07/01/05 11:30:00 14.8174 34.2514 07/01/05 11:40:00 14.8174 34.2528 07/01/05 11:50:00 14.8173 34.2543 07/01/05 12:00:00 14.8172 34.2557 07/01/05 12:10:00 14.8171 34.2572 07/01/05 12:20:00 14.817 34.2586 07/01/05 12:30:00 14.8169 34.2601 07/01/05 12:40:00 14.8168 34.2615 07/01/05 12:50:00 14.8167 34.263 07/01/05 13:00:00 14.8166 34.2644 07/01/05 13:10:00 14.8165 34.2659 07/01/05 13:20:00 14.8164 34.2673 07/01/05 13:30:00 14.8163 34.2688 07/01/05 13:40:00 14.8161 34.2702 07/01/05 13:50:00 14.816 34.2717 07/01/05 14:00:00 14.8159 34.2731 07/01/05 14:10:00 14.8158 34.2746 07/01/05 14:20:00 14.8157 34.276 07/01/05 14:30:00 14.8156 34.2775 07/01/05 14:40:00 14.8155 34.2789 07/01/05 14:50:00 14.8154 34.2804 07/01/05 15:00:00 14.8153 34.2818 07/01/05 15:10:00 14.8152 34.2833 07/01/05 15:20:00 14.8151 34.2847 07/01/05 15:30:00 14.8149 34.2862 07/01/05 15:40:00 14.8148 34.2876 07/01/05 15:50:00 14.8147 34.2891 07/01/05 16:00:00 14.8146 34.2905 07/01/05 16:10:00 14.8145 34.292 07/01/05 16:20:00 14.8144 34.2934 07/01/05 16:30:00 14.8143 34.2949 07/01/05 16:40:00 14.8142 34.2963 07/01/05 16:50:00 14.8141 34.2978 07/01/05 17:00:00 14.814 34.2992 07/01/05 17:10:00 14.8139 34.3007 07/01/05 17:20:00 14.8137 34.3021 07/01/05 17:30:00 14.8136 34.3036 07/01/05 17:40:00 14.8135 34.305 07/01/05 17:50:00 14.8134 34.3065 07/01/05 18:00:00 14.8133 34.3079 07/01/05 18:10:00 14.8132 34.3094 07/01/05 18:20:00 14.8131 34.3108 07/01/05 18:30:00 14.813 34.3123 07/01/05 18:40:00 14.8129 34.3137 07/01/05 18:50:00 14.8128 34.3152 07/01/05 19:00:00 14.8127 34.3166 07/01/05 19:10:00 14.8125 34.3181 07/01/05 19:20:00 14.8124 34.3195 07/01/05 19:30:00 14.8123 34.321 07/01/05 19:40:00 14.8122 34.3224 07/01/05 19:50:00 14.8121 34.3239 07/01/05 20:00:00 14.812 34.3253 07/01/05 20:10:00 14.8119 34.3268 07/01/05 20:20:00 14.8118 34.3282 07/01/05 20:30:00 14.8117 34.3297 07/01/05 20:40:00 14.8116 34.3311 07/01/05 20:50:00 14.8114 34.3326 07/01/05 21:00:00 14.8113 34.334 07/01/05 21:10:00 14.8112 34.3355 07/01/05 21:20:00 14.8111 34.3369 07/01/05 21:30:00 14.811 34.3384 07/01/05 21:40:00 14.8109 34.3398 07/01/05 21:50:00 14.8108 34.3413 07/01/05 22:00:00 14.8107 34.3427 07/01/05 22:10:00 14.8106 34.3442 07/01/05 22:20:00 14.8105 34.3447 07/01/05 22:30:00 14.8104 34.3451 07/01/05 22:40:00 14.8102 34.3454 07/01/05 22:50:00 14.8101 34.3458 07/01/05 23:00:00 14.81 34.3462 07/01/05 23:10:00 14.8099 34.3465 07/01/05 23:20:00 14.8098 34.3469 07/01/05 23:30:00 14.8097 34.3473 07/01/05 23:40:00 14.8096 34.3477 07/01/05 23:50:00 14.8095 34.348 07/02/05 00:00:00 14.8094 34.3484 07/02/05 00:10:00 14.8093 34.3488 07/02/05 00:20:00 14.8092 34.3491 07/02/05 00:30:00 14.809 34.3495 07/02/05 00:40:00 14.8089 34.3499 07/02/05 00:50:00 14.8088 34.3503 07/02/05 01:00:00 14.8087 34.3506 07/02/05 01:10:00 14.8086 34.351 07/02/05 01:20:00 14.8085 34.3514 07/02/05 01:30:00 14.8084 34.3517 07/02/05 01:40:00 14.8083 34.3521 07/02/05 01:50:00 14.8082 34.3525 07/02/05 02:00:00 14.8081 34.3529 07/02/05 02:10:00 14.808 34.3532 07/02/05 02:20:00 14.8078 34.3536 07/02/05 02:30:00 14.8077 34.354 07/02/05 02:40:00 14.8076 34.3543 07/02/05 02:50:00 14.8075 34.3547 07/02/05 03:00:00 14.8074 34.3551 07/02/05 03:10:00 14.8073 34.3555 07/02/05 03:20:00 14.8072 34.3558 07/02/05 03:30:00 14.8071 34.3562 07/02/05 03:40:00 14.807 34.3566 07/02/05 03:50:00 14.8069 34.3569 07/02/05 04:00:00 14.8068 34.3573 07/02/05 04:10:00 14.8066 34.3577 07/02/05 04:20:00 14.8065 34.3581 07/02/05 04:30:00 14.8064 34.3584 07/02/05 04:40:00 14.8063 34.3588 07/02/05 04:50:00 14.8062 34.3592 07/02/05 05:00:00 14.8061 34.3596 07/02/05 05:10:00 14.806 34.3599 07/02/05 05:20:00 14.8059 34.3603 07/02/05 05:30:00 14.8058 34.3607 07/02/05 05:40:00 14.8057 34.361 07/02/05 05:50:00 14.8055 34.3614 07/02/05 06:00:00 14.8054 34.3618 07/02/05 06:10:00 14.8053 34.3622 07/02/05 06:20:00 14.8052 34.3625 07/02/05 06:30:00 14.8051 34.3629 07/02/05 06:40:00 14.805 34.3633 07/02/05 06:50:00 14.8049 34.3636 07/02/05 07:00:00 14.8048 34.364 07/02/05 07:10:00 14.8047 34.3644 07/02/05 07:20:00 14.8046 34.3648 07/02/05 07:30:00 14.8045 34.3651 07/02/05 07:40:00 14.8043 34.3655 07/02/05 07:50:00 14.8042 34.3659 07/02/05 08:00:00 14.8041 34.3662 07/02/05 08:10:00 14.804 34.3666 07/02/05 08:20:00 14.8039 34.367 07/02/05 08:30:00 14.8038 34.3674 07/02/05 08:40:00 14.8037 34.3677 07/02/05 08:50:00 14.8036 34.3681 07/02/05 09:00:00 14.8035 34.3685 07/02/05 09:10:00 14.8034 34.3688 07/02/05 09:20:00 14.8033 34.3692 07/02/05 09:30:00 14.8031 34.3696 07/02/05 09:40:00 14.803 34.37 07/02/05 09:50:00 14.8029 34.3703 07/02/05 10:00:00 14.8028 34.3707 07/02/05 10:10:00 14.8027 34.3711 07/02/05 10:20:00 14.8026 34.3714 07/02/05 10:30:00 14.8025 34.3718 07/02/05 10:40:00 14.8024 34.3722 07/02/05 10:50:00 14.8023 34.3726 07/02/05 11:00:00 14.8022 34.3729 07/02/05 11:10:00 14.8021 34.3733 07/02/05 11:20:00 14.8019 34.3737 07/02/05 11:30:00 14.8018 34.374 07/02/05 11:40:00 14.8017 34.3744 07/02/05 11:50:00 14.8016 34.3748 07/02/05 12:00:00 14.8015 34.3752 07/02/05 12:10:00 14.8014 34.3755 07/02/05 12:20:00 14.8013 34.3759 07/02/05 12:30:00 14.8012 34.3763 07/02/05 12:40:00 14.8011 34.3766 07/02/05 12:50:00 14.801 34.377 07/02/05 13:00:00 14.8009 34.3774 07/02/05 13:10:00 14.8007 34.3778 07/02/05 13:20:00 14.8006 34.3781 07/02/05 13:30:00 14.8005 34.3785 07/02/05 13:40:00 14.8004 34.3789 07/02/05 13:50:00 14.8003 34.3792 07/02/05 14:00:00 14.8002 34.3796 07/02/05 14:10:00 14.8001 34.38 07/02/05 14:20:00 14.8 34.3804 07/02/05 14:30:00 14.7999 34.3807 07/02/05 14:40:00 14.7998 34.3811 07/02/05 14:50:00 14.7996 34.3815 07/02/05 15:00:00 14.7995 34.3818 07/02/05 15:10:00 14.7994 34.3822 07/02/05 15:20:00 14.7993 34.3826 07/02/05 15:30:00 14.7992 34.383 07/02/05 15:40:00 14.7991 34.3833 07/02/05 15:50:00 14.799 34.3837 07/02/05 16:00:00 14.7989 34.3841 07/02/05 16:10:00 14.7988 34.3844 07/02/05 16:20:00 14.7987 34.3848 07/02/05 16:30:00 14.7986 34.3852 07/02/05 16:40:00 14.7984 34.3856 07/02/05 16:50:00 14.7983 34.3859 07/02/05 17:00:00 14.7982 34.3863 07/02/05 17:10:00 14.7981 34.3867 07/02/05 17:20:00 14.798 34.387 07/02/05 17:30:00 14.7979 34.3874 07/02/05 17:40:00 14.7978 34.3878 07/02/05 17:50:00 14.7977 34.3882 07/02/05 18:00:00 14.7976 34.3885 07/02/05 18:10:00 14.7975 34.3889 07/02/05 18:20:00 14.7974 34.3893 07/02/05 18:30:00 14.7972 34.3896 07/02/05 18:40:00 14.7971 34.39 07/02/05 18:50:00 14.797 34.3904 07/02/05 19:00:00 14.7969 34.3908 07/02/05 19:10:00 14.7968 34.3911 07/02/05 19:20:00 14.7967 34.3915 07/02/05 19:30:00 14.7966 34.3919 07/02/05 19:40:00 14.7965 34.3922 07/02/05 19:50:00 14.7964 34.3926 07/02/05 20:00:00 14.7963 34.393 07/02/05 20:10:00 14.7962 34.3934 07/02/05 20:20:00 14.796 34.3937 07/02/05 20:30:00 14.7959 34.3941 07/02/05 20:40:00 14.7958 34.3945 07/02/05 20:50:00 14.7957 34.3948 07/02/05 21:00:00 14.7956 34.3952 07/02/05 21:10:00 14.7955 34.3956 07/02/05 21:20:00 14.7954 34.396 07/02/05 21:30:00 14.7953 34.3963 07/02/05 21:40:00 14.7952 34.3967 07/02/05 21:50:00 14.7951 34.3971 07/02/05 22:00:00 14.795 34.3974 07/02/05 22:10:00 14.7948 34.3978 07/02/05 22:20:00 14.7947 34.3982 07/02/05 22:30:00 14.7946 34.3986 07/02/05 22:40:00 14.7945 34.3989 07/02/05 22:50:00 14.7944 34.3993 07/02/05 23:00:00 14.7943 34.3997 07/02/05 23:10:00 14.7942 34.4 07/02/05 23:20:00 14.7941 34.4004 07/02/05 23:30:00 14.794 34.4008 07/02/05 23:40:00 14.7939 34.4012 07/02/05 23:50:00 14.7937 34.4015 07/03/05 00:00:00 14.7936 34.4019 07/03/05 00:10:00 14.7935 34.4023 07/03/05 00:20:00 14.7934 34.4026 07/03/05 00:30:00 14.7933 34.403 07/03/05 00:40:00 14.7932 34.4034 07/03/05 00:50:00 14.7931 34.4038 07/03/05 01:00:00 14.793 34.4041 07/03/05 01:10:00 14.7929 34.4045 07/03/05 01:20:00 14.7928 34.4049 07/03/05 01:30:00 14.7927 34.4052 07/03/05 01:40:00 14.7925 34.4056 07/03/05 01:50:00 14.7924 34.406 07/03/05 02:00:00 14.7923 34.4064 07/03/05 02:10:00 14.7922 34.4067 07/03/05 02:20:00 14.7921 34.4071 07/03/05 02:30:00 14.792 34.4075 07/03/05 02:40:00 14.7919 34.4079 07/03/05 02:50:00 14.7918 34.4082 07/03/05 03:00:00 14.7918 34.4086 07/03/05 03:10:00 14.7919 34.409 07/03/05 03:20:00 14.7919 34.4093 07/03/05 03:30:00 14.792 34.4097 07/03/05 03:40:00 14.7921 34.4101 07/03/05 03:50:00 14.7921 34.4105 07/03/05 04:00:00 14.7922 34.4108 07/03/05 04:10:00 14.7922 34.4112 07/03/05 04:20:00 14.7923 34.4116 07/03/05 04:30:00 14.7924 34.4119 07/03/05 04:40:00 14.7924 34.4123 07/03/05 04:50:00 14.7925 34.4127 07/03/05 05:00:00 14.7925 34.4131 07/03/05 05:10:00 14.7926 34.4134 07/03/05 05:20:00 14.7927 34.4138 07/03/05 05:30:00 14.7927 34.4142 07/03/05 05:40:00 14.7928 34.4145 07/03/05 05:50:00 14.7928 34.4149 07/03/05 06:00:00 14.7929 34.4153 07/03/05 06:10:00 14.793 34.4157 07/03/05 06:20:00 14.793 34.416 07/03/05 06:30:00 14.7931 34.4164 07/03/05 06:40:00 14.7931 34.4168 07/03/05 06:50:00 14.7932 34.4171 07/03/05 07:00:00 14.7933 34.4175 07/03/05 07:10:00 14.7933 34.4179 07/03/05 07:20:00 14.7934 34.4183 07/03/05 07:30:00 14.7934 34.4186 07/03/05 07:40:00 14.7935 34.419 07/03/05 07:50:00 14.7936 34.4194 07/03/05 08:00:00 14.7936 34.4197 07/03/05 08:10:00 14.7937 34.4201 07/03/05 08:20:00 14.7937 34.4205 07/03/05 08:30:00 14.7938 34.4209 07/03/05 08:40:00 14.7939 34.4212 07/03/05 08:50:00 14.7939 34.4216 07/03/05 09:00:00 14.794 34.422 07/03/05 09:10:00 14.794 34.4223 07/03/05 09:20:00 14.7941 34.4227 07/03/05 09:30:00 14.7942 34.4231 07/03/05 09:40:00 14.7942 34.4235 07/03/05 09:50:00 14.7943 34.4238 07/03/05 10:00:00 14.7943 34.4242 07/03/05 10:10:00 14.7944 34.4246 07/03/05 10:20:00 14.7945 34.4249 07/03/05 10:30:00 14.7945 34.4253 07/03/05 10:40:00 14.7946 34.4257 07/03/05 10:50:00 14.7947 34.4261 07/03/05 11:00:00 14.7947 34.4264 07/03/05 11:10:00 14.7948 34.4268 07/03/05 11:20:00 14.7948 34.4272 07/03/05 11:30:00 14.7949 34.4275 07/03/05 11:40:00 14.795 34.4279 07/03/05 11:50:00 14.795 34.4283 07/03/05 12:00:00 14.7951 34.4287 07/03/05 12:10:00 14.7951 34.429 07/03/05 12:20:00 14.7952 34.4294 07/03/05 12:30:00 14.7953 34.4298 07/03/05 12:40:00 14.7953 34.4307 07/03/05 12:50:00 14.7954 34.4324 07/03/05 13:00:00 14.7954 34.4341 07/03/05 13:10:00 14.7955 34.4359 07/03/05 13:20:00 14.7956 34.4376 07/03/05 13:30:00 14.7956 34.4393 07/03/05 13:40:00 14.7957 34.4411 07/03/05 13:50:00 14.7957 34.4428 07/03/05 14:00:00 14.7958 34.4445 07/03/05 14:10:00 14.7959 34.4463 07/03/05 14:20:00 14.7959 34.448 07/03/05 14:30:00 14.796 34.4498 07/03/05 14:40:00 14.796 34.4515 07/03/05 14:50:00 14.7961 34.4532 07/03/05 15:00:00 14.7962 34.455 07/03/05 15:10:00 14.7962 34.4567 07/03/05 15:20:00 14.7963 34.4584 07/03/05 15:30:00 14.7963 34.4602 07/03/05 15:40:00 14.7964 34.4619 07/03/05 15:50:00 14.7965 34.4636 07/03/05 16:00:00 14.7965 34.4654 07/03/05 16:10:00 14.7966 34.4671 07/03/05 16:20:00 14.7966 34.4688 07/03/05 16:30:00 14.7967 34.4706 07/03/05 16:40:00 14.7968 34.4723 07/03/05 16:50:00 14.7968 34.474 07/03/05 17:00:00 14.7969 34.4758 07/03/05 17:10:00 14.7969 34.4775 07/03/05 17:20:00 14.797 34.4793 07/03/05 17:30:00 14.7971 34.481 07/03/05 17:40:00 14.7971 34.4827 07/03/05 17:50:00 14.7972 34.4845 07/03/05 18:00:00 14.7972 34.4862 07/03/05 18:10:00 14.7973 34.4879 07/03/05 18:20:00 14.7974 34.4897 07/03/05 18:30:00 14.7974 34.4914 07/03/05 18:40:00 14.7975 34.4931 07/03/05 18:50:00 14.7975 34.4949 07/03/05 19:00:00 14.7976 34.4966 07/03/05 19:10:00 14.7977 34.4983 07/03/05 19:20:00 14.7977 34.5001 07/03/05 19:30:00 14.7978 34.5018 07/03/05 19:40:00 14.7978 34.5035 07/03/05 19:50:00 14.7979 34.5053 07/03/05 20:00:00 14.798 34.507 07/03/05 20:10:00 14.798 34.5088 07/03/05 20:20:00 14.7981 34.5105 07/03/05 20:30:00 14.7981 34.5122 07/03/05 20:40:00 14.7982 34.514 07/03/05 20:50:00 14.7983 34.5157 07/03/05 21:00:00 14.7983 34.5174 07/03/05 21:10:00 14.7984 34.5192 07/03/05 21:20:00 14.7984 34.5209 07/03/05 21:30:00 14.7985 34.5226 07/03/05 21:40:00 14.7986 34.5244 07/03/05 21:50:00 14.7986 34.5261 07/03/05 22:00:00 14.7987 34.5278 07/03/05 22:10:00 14.7987 34.5296 07/03/05 22:20:00 14.7988 34.5313 07/03/05 22:30:00 14.7989 34.533 07/03/05 22:40:00 14.7989 34.5348 07/03/05 22:50:00 14.799 34.5365 07/03/05 23:00:00 14.799 34.5382 07/03/05 23:10:00 14.7991 34.54 07/03/05 23:20:00 14.7992 34.5417 07/03/05 23:30:00 14.7992 34.5435 07/03/05 23:40:00 14.7993 34.5452 07/03/05 23:50:00 14.7993 34.5469 07/04/05 00:00:00 14.7994 34.5487 07/04/05 00:10:00 14.7995 34.5504 07/04/05 00:20:00 14.7995 34.5521 07/04/05 00:30:00 14.7996 34.5539 07/04/05 00:40:00 14.7996 34.5556 07/04/05 00:50:00 14.7997 34.5573 07/04/05 01:00:00 14.7998 34.5591 07/04/05 01:10:00 14.7998 34.5608 07/04/05 01:20:00 14.7999 34.5625 07/04/05 01:30:00 14.7999 34.5643 07/04/05 01:40:00 14.8 34.566 07/04/05 01:50:00 14.8001 34.5677 07/04/05 02:00:00 14.8001 34.5695 07/04/05 02:10:00 14.8002 34.5712 07/04/05 02:20:00 14.8002 34.573 07/04/05 02:30:00 14.8003 34.5747 07/04/05 02:40:00 14.8004 34.5764 07/04/05 02:50:00 14.8004 34.5782 07/04/05 03:00:00 14.8005 34.5799 07/04/05 03:10:00 14.8005 34.5816 07/04/05 03:20:00 14.8006 34.5834 07/04/05 03:30:00 14.8007 34.5851 07/04/05 03:40:00 14.8007 34.5868 07/04/05 03:50:00 14.8008 34.5886 07/04/05 04:00:00 14.8008 34.5903 07/04/05 04:10:00 14.8009 34.592 07/04/05 04:20:00 14.801 34.5938 07/04/05 04:30:00 14.801 34.5955 07/04/05 04:40:00 14.8011 34.5972 07/04/05 04:50:00 14.8011 34.599 07/04/05 05:00:00 14.8012 34.6007 07/04/05 05:10:00 14.8013 34.6024 07/04/05 05:20:00 14.8013 34.6042 07/04/05 05:30:00 14.8014 34.6059 07/04/05 05:40:00 14.8014 34.6077 07/04/05 05:50:00 14.8015 34.6094 07/04/05 06:00:00 14.8016 34.6111 07/04/05 06:10:00 14.8016 34.6129 07/04/05 06:20:00 14.8017 34.6146 07/04/05 06:30:00 14.8018 34.6163 07/04/05 06:40:00 14.8018 34.6181 07/04/05 06:50:00 14.8019 34.6198 07/04/05 07:00:00 14.8019 34.6215 07/04/05 07:10:00 14.802 34.6233 07/04/05 07:20:00 14.8021 34.625 07/04/05 07:30:00 14.8021 34.6267 07/04/05 07:40:00 14.8022 34.6285 07/04/05 07:50:00 14.8022 34.6302 07/04/05 08:00:00 14.8023 34.6319 07/04/05 08:10:00 14.8024 34.6337 07/04/05 08:20:00 14.8024 34.6354 07/04/05 08:30:00 14.8025 34.6372 07/04/05 08:40:00 14.8025 34.6389 07/04/05 08:50:00 14.8026 34.6406 07/04/05 09:00:00 14.8027 34.6424 07/04/05 09:10:00 14.8027 34.6441 07/04/05 09:20:00 14.8028 34.6458 07/04/05 09:30:00 14.8028 34.6476 07/04/05 09:40:00 14.8029 34.6493 07/04/05 09:50:00 14.803 34.651 07/04/05 10:00:00 14.803 34.6528 07/04/05 10:10:00 14.8031 34.6545 07/04/05 10:20:00 14.8031 34.6562 07/04/05 10:30:00 14.8032 34.658 07/04/05 10:40:00 14.8033 34.6597 07/04/05 10:50:00 14.8033 34.6614 07/04/05 11:00:00 14.8034 34.6632 07/04/05 11:10:00 14.8034 34.6649 07/04/05 11:20:00 14.8035 34.6667 07/04/05 11:30:00 14.8036 34.6684 07/04/05 11:40:00 14.8036 34.6701 07/04/05 11:50:00 14.8037 34.6719 07/04/05 12:00:00 14.8037 34.6736 07/04/05 12:10:00 14.8038 34.6753 07/04/05 12:20:00 14.8039 34.6771 07/04/05 12:30:00 14.8039 34.6788 07/04/05 12:40:00 14.804 34.6805 07/04/05 12:50:00 14.804 34.6823 07/04/05 13:00:00 14.8041 34.684 07/04/05 13:10:00 14.8042 34.6857 07/04/05 13:20:00 14.8042 34.6875 07/04/05 13:30:00 14.8043 34.6892 07/04/05 13:40:00 14.8043 34.6909 07/04/05 13:50:00 14.8044 34.6927 07/04/05 14:00:00 14.8045 34.6944 07/04/05 14:10:00 14.8045 34.6961 07/04/05 14:20:00 14.8046 34.6979 07/04/05 14:30:00 14.8046 34.6996 07/04/05 14:40:00 14.8047 34.7014 07/04/05 14:50:00 14.8048 34.7031 07/04/05 15:00:00 14.8048 34.7048 07/04/05 15:10:00 14.8049 34.7066 07/04/05 15:20:00 14.8049 34.7083 07/04/05 15:30:00 14.805 34.71 07/04/05 15:40:00 14.8051 34.7118 07/04/05 15:50:00 14.8051 34.7135 07/04/05 16:00:00 14.8052 34.7152 07/04/05 16:10:00 14.8052 34.717 07/04/05 16:20:00 14.8053 34.7187 07/04/05 16:30:00 14.8054 34.7204 07/04/05 16:40:00 14.8054 34.7222 07/04/05 16:50:00 14.8055 34.7239 07/04/05 17:00:00 14.8055 34.7256 07/04/05 17:10:00 14.8056 34.7274 07/04/05 17:20:00 14.8056 34.7291 07/04/05 17:30:00 14.8055 34.7309 07/04/05 17:40:00 14.8055 34.7326 07/04/05 17:50:00 14.8055 34.7343 07/04/05 18:00:00 14.8055 34.7361 07/04/05 18:10:00 14.8055 34.7378 07/04/05 18:20:00 14.8055 34.7395 07/04/05 18:30:00 14.8055 34.7413 07/04/05 18:40:00 14.8055 34.743 07/04/05 18:50:00 14.8054 34.7447 07/04/05 19:00:00 14.8054 34.7465 07/04/05 19:10:00 14.8054 34.7482 07/04/05 19:20:00 14.8054 34.7499 07/04/05 19:30:00 14.8054 34.7517 07/04/05 19:40:00 14.8054 34.7534 07/04/05 19:50:00 14.8054 34.7551 07/04/05 20:00:00 14.8054 34.7569 07/04/05 20:10:00 14.8053 34.7586 07/04/05 20:20:00 14.8053 34.7604 07/04/05 20:30:00 14.8053 34.7621 07/04/05 20:40:00 14.8053 34.7638 07/04/05 20:50:00 14.8053 34.7656 07/04/05 21:00:00 14.8053 34.7673 07/04/05 21:10:00 14.8053 34.769 07/04/05 21:20:00 14.8053 34.7708 07/04/05 21:30:00 14.8052 34.7725 07/04/05 21:40:00 14.8052 34.7742 07/04/05 21:50:00 14.8052 34.776 07/04/05 22:00:00 14.8052 34.7777 07/04/05 22:10:00 14.8052 34.7794 07/04/05 22:20:00 14.8052 34.7812 07/04/05 22:30:00 14.8052 34.7829 07/04/05 22:40:00 14.8052 34.7846 07/04/05 22:50:00 14.8051 34.7864 07/04/05 23:00:00 14.8051 34.7881 07/04/05 23:10:00 14.8051 34.7898 07/04/05 23:20:00 14.8051 34.7916 07/04/05 23:30:00 14.8051 34.7933 07/04/05 23:40:00 14.8051 34.7951 07/04/05 23:50:00 14.8051 34.7968 07/05/05 00:00:00 14.8051 34.7985 07/05/05 00:10:00 14.805 34.8003 07/05/05 00:20:00 14.805 34.802 07/05/05 00:30:00 14.805 34.8037 07/05/05 00:40:00 14.805 34.8055 07/05/05 00:50:00 14.805 34.8072 07/05/05 01:00:00 14.805 34.8089 07/05/05 01:10:00 14.805 34.8107 07/05/05 01:20:00 14.8049 34.8124 07/05/05 01:30:00 14.8049 34.8141 07/05/05 01:40:00 14.8049 34.8159 07/05/05 01:50:00 14.8049 34.8176 07/05/05 02:00:00 14.8049 34.8193 07/05/05 02:10:00 14.8049 34.8211 07/05/05 02:20:00 14.8049 34.8228 07/05/05 02:30:00 14.8049 34.8246 07/05/05 02:40:00 14.8048 34.8263 07/05/05 02:50:00 14.8048 34.828 07/05/05 03:00:00 14.8048 34.8298 07/05/05 03:10:00 14.8048 34.83 07/05/05 03:20:00 14.8048 34.8301 07/05/05 03:30:00 14.8048 34.8302 07/05/05 03:40:00 14.8048 34.8303 07/05/05 03:50:00 14.8048 34.8304 07/05/05 04:00:00 14.8047 34.8305 07/05/05 04:10:00 14.8047 34.8306 07/05/05 04:20:00 14.8047 34.8306 07/05/05 04:30:00 14.8047 34.8307 07/05/05 04:40:00 14.8047 34.8308 07/05/05 04:50:00 14.8047 34.8309 07/05/05 05:00:00 14.8047 34.831 07/05/05 05:10:00 14.8047 34.8311 07/05/05 05:20:00 14.8046 34.8312 07/05/05 05:30:00 14.8046 34.8313 07/05/05 05:40:00 14.8046 34.8313 07/05/05 05:50:00 14.8046 34.8314 07/05/05 06:00:00 14.8046 34.8315 07/05/05 06:10:00 14.8046 34.8316 07/05/05 06:20:00 14.8046 34.8317 07/05/05 06:30:00 14.8046 34.8318 07/05/05 06:40:00 14.8045 34.8319 07/05/05 06:50:00 14.8045 34.8319 07/05/05 07:00:00 14.8045 34.832 07/05/05 07:10:00 14.8045 34.8321 07/05/05 07:20:00 14.8045 34.8322 07/05/05 07:30:00 14.8045 34.8323 07/05/05 07:40:00 14.8045 34.8324 07/05/05 07:50:00 14.8045 34.8325 07/05/05 08:00:00 14.8044 34.8326 07/05/05 08:10:00 14.8044 34.8326 07/05/05 08:20:00 14.8044 34.8327 07/05/05 08:30:00 14.8044 34.8328 07/05/05 08:40:00 14.8044 34.8329 07/05/05 08:50:00 14.8044 34.833 07/05/05 09:00:00 14.8044 34.8331 07/05/05 09:10:00 14.8043 34.8332 07/05/05 09:20:00 14.8043 34.8333 07/05/05 09:30:00 14.8043 34.8333 07/05/05 09:40:00 14.8043 34.8334 07/05/05 09:50:00 14.8043 34.8335 07/05/05 10:00:00 14.8043 34.8336 07/05/05 10:10:00 14.8043 34.8337 07/05/05 10:20:00 14.8043 34.8338 07/05/05 10:30:00 14.8042 34.8339 07/05/05 10:40:00 14.8042 34.8339 07/05/05 10:50:00 14.8042 34.834 07/05/05 11:00:00 14.8042 34.8341 07/05/05 11:10:00 14.8042 34.8342 07/05/05 11:20:00 14.8042 34.8343 07/05/05 11:30:00 14.8042 34.8344 07/05/05 11:40:00 14.8042 34.8345 07/05/05 11:50:00 14.8041 34.8346 07/05/05 12:00:00 14.8041 34.8346 07/05/05 12:10:00 14.8041 34.8347 07/05/05 12:20:00 14.8041 34.8348 07/05/05 12:30:00 14.8041 34.8349 07/05/05 12:40:00 14.8041 34.835 07/05/05 12:50:00 14.8041 34.8351 07/05/05 13:00:00 14.8041 34.8352 07/05/05 13:10:00 14.804 34.8353 07/05/05 13:20:00 14.804 34.8353 07/05/05 13:30:00 14.804 34.8354 07/05/05 13:40:00 14.804 34.8355 07/05/05 13:50:00 14.804 34.8356 07/05/05 14:00:00 14.804 34.8357 07/05/05 14:10:00 14.804 34.8358 07/05/05 14:20:00 14.804 34.8359 07/05/05 14:30:00 14.8039 34.8359 07/05/05 14:40:00 14.8039 34.836 07/05/05 14:50:00 14.8039 34.8361 07/05/05 15:00:00 14.8039 34.8362 07/05/05 15:10:00 14.8039 34.8363 07/05/05 15:20:00 14.8039 34.8364 07/05/05 15:30:00 14.8039 34.8365 07/05/05 15:40:00 14.8039 34.8366 07/05/05 15:50:00 14.8038 34.8366 07/05/05 16:00:00 14.8038 34.8367 07/05/05 16:10:00 14.8038 34.8368 07/05/05 16:20:00 14.8038 34.8369 07/05/05 16:30:00 14.8038 34.837 07/05/05 16:40:00 14.8038 34.8371 07/05/05 16:50:00 14.8038 34.8372 07/05/05 17:00:00 14.8038 34.8373 07/05/05 17:10:00 14.8037 34.8373 07/05/05 17:20:00 14.8037 34.8374 07/05/05 17:30:00 14.8037 34.8375 07/05/05 17:40:00 14.8037 34.8376 07/05/05 17:50:00 14.8037 34.8377 07/05/05 18:00:00 14.8037 34.8378 07/05/05 18:10:00 14.8037 34.8379 07/05/05 18:20:00 14.8036 34.8379 07/05/05 18:30:00 14.8036 34.838 07/05/05 18:40:00 14.8036 34.8381 07/05/05 18:50:00 14.8036 34.8382 07/05/05 19:00:00 14.8036 34.8383 07/05/05 19:10:00 14.8036 34.8384 07/05/05 19:20:00 14.8036 34.8385 07/05/05 19:30:00 14.8036 34.8386 07/05/05 19:40:00 14.8035 34.8386 07/05/05 19:50:00 14.8035 34.8387 07/05/05 20:00:00 14.8035 34.8388 07/05/05 20:10:00 14.8035 34.8389 07/05/05 20:20:00 14.8035 34.839 07/05/05 20:30:00 14.8035 34.8391 07/05/05 20:40:00 14.8035 34.8392 07/05/05 20:50:00 14.8035 34.8393 07/05/05 21:00:00 14.8034 34.8393 07/05/05 21:10:00 14.8034 34.8394 07/05/05 21:20:00 14.8034 34.8395 07/05/05 21:30:00 14.8034 34.8396 07/05/05 21:40:00 14.8034 34.8397 07/05/05 21:50:00 14.8034 34.8398 07/05/05 22:00:00 14.8034 34.8399 07/05/05 22:10:00 14.8034 34.8399 07/05/05 22:20:00 14.8033 34.84 07/05/05 22:30:00 14.8033 34.8401 07/05/05 22:40:00 14.8033 34.8402 07/05/05 22:50:00 14.8033 34.8403 07/05/05 23:00:00 14.8033 34.8404 07/05/05 23:10:00 14.8033 34.8405 07/05/05 23:20:00 14.8033 34.8406 07/05/05 23:30:00 14.8033 34.8406 07/05/05 23:40:00 14.8032 34.8407 07/05/05 23:50:00 14.8032 34.8408 07/06/05 00:00:00 14.8032 34.8409 07/06/05 00:10:00 14.8032 34.841 07/06/05 00:20:00 14.8032 34.8411 07/06/05 00:30:00 14.8032 34.8412 07/06/05 00:40:00 14.8032 34.8413 07/06/05 00:50:00 14.8032 34.8413 07/06/05 01:00:00 14.8031 34.8414 07/06/05 01:10:00 14.8031 34.8415 07/06/05 01:20:00 14.8031 34.8416 07/06/05 01:30:00 14.8031 34.8417 07/06/05 01:40:00 14.8031 34.8418 07/06/05 01:50:00 14.8031 34.8419 07/06/05 02:00:00 14.8031 34.8419 07/06/05 02:10:00 14.803 34.842 07/06/05 02:20:00 14.803 34.8421 07/06/05 02:30:00 14.803 34.8422 07/06/05 02:40:00 14.803 34.8423 07/06/05 02:50:00 14.803 34.8424 07/06/05 03:00:00 14.803 34.8425 07/06/05 03:10:00 14.803 34.8426 07/06/05 03:20:00 14.803 34.8426 07/06/05 03:30:00 14.8029 34.8427 07/06/05 03:40:00 14.8029 34.8428 07/06/05 03:50:00 14.8029 34.8429 07/06/05 04:00:00 14.8029 34.843 07/06/05 04:10:00 14.8029 34.8431 07/06/05 04:20:00 14.8029 34.8432 07/06/05 04:30:00 14.8029 34.8433 07/06/05 04:40:00 14.8029 34.8433 07/06/05 04:50:00 14.8028 34.8434 07/06/05 05:00:00 14.8028 34.8435 07/06/05 05:10:00 14.8028 34.8436 07/06/05 05:20:00 14.8028 34.8437 07/06/05 05:30:00 14.8028 34.8438 07/06/05 05:40:00 14.8028 34.8439 07/06/05 05:50:00 14.8028 34.8439 07/06/05 06:00:00 14.8028 34.844 07/06/05 06:10:00 14.8027 34.8441 07/06/05 06:20:00 14.8027 34.8442 07/06/05 06:30:00 14.8027 34.8443 07/06/05 06:40:00 14.8027 34.8444 07/06/05 06:50:00 14.8027 34.8445 07/06/05 07:00:00 14.8027 34.8446 07/06/05 07:10:00 14.8027 34.8446 07/06/05 07:20:00 14.8027 34.8447 07/06/05 07:30:00 14.8026 34.8448 07/06/05 07:40:00 14.8026 34.8449 07/06/05 07:50:00 14.8025 34.845 07/06/05 08:00:00 14.8025 34.8451 07/06/05 08:10:00 14.8024 34.8452 07/06/05 08:20:00 14.8024 34.8453 07/06/05 08:30:00 14.8024 34.8453 07/06/05 08:40:00 14.8023 34.8454 07/06/05 08:50:00 14.8023 34.8455 07/06/05 09:00:00 14.8022 34.8456 07/06/05 09:10:00 14.8022 34.8457 07/06/05 09:20:00 14.8022 34.8458 07/06/05 09:30:00 14.8021 34.8459 07/06/05 09:40:00 14.8021 34.8459 07/06/05 09:50:00 14.802 34.846 07/06/05 10:00:00 14.802 34.8461 07/06/05 10:10:00 14.802 34.8462 07/06/05 10:20:00 14.8019 34.8463 07/06/05 10:30:00 14.8019 34.8464 07/06/05 10:40:00 14.8018 34.8465 07/06/05 10:50:00 14.8018 34.8466 07/06/05 11:00:00 14.8017 34.8466 07/06/05 11:10:00 14.8017 34.8467 07/06/05 11:20:00 14.8017 34.8468 07/06/05 11:30:00 14.8016 34.8469 07/06/05 11:40:00 14.8016 34.847 07/06/05 11:50:00 14.8015 34.8471 07/06/05 12:00:00 14.8015 34.8472 07/06/05 12:10:00 14.8015 34.8473 07/06/05 12:20:00 14.8014 34.8473 07/06/05 12:30:00 14.8014 34.8474 07/06/05 12:40:00 14.8013 34.8475 07/06/05 12:50:00 14.8013 34.8476 07/06/05 13:00:00 14.8012 34.8477 07/06/05 13:10:00 14.8012 34.8478 07/06/05 13:20:00 14.8012 34.8479 07/06/05 13:30:00 14.8011 34.8479 07/06/05 13:40:00 14.8011 34.848 07/06/05 13:50:00 14.801 34.8481 07/06/05 14:00:00 14.801 34.8482 07/06/05 14:10:00 14.801 34.8483 07/06/05 14:20:00 14.8009 34.8484 07/06/05 14:30:00 14.8009 34.8485 07/06/05 14:40:00 14.8008 34.8486 07/06/05 14:50:00 14.8008 34.8486 07/06/05 15:00:00 14.8007 34.8487 07/06/05 15:10:00 14.8007 34.8488 07/06/05 15:20:00 14.8007 34.8489 07/06/05 15:30:00 14.8006 34.849 07/06/05 15:40:00 14.8006 34.8491 07/06/05 15:50:00 14.8005 34.8492 07/06/05 16:00:00 14.8005 34.8493 07/06/05 16:10:00 14.8005 34.8493 07/06/05 16:20:00 14.8004 34.8494 07/06/05 16:30:00 14.8004 34.8495 07/06/05 16:40:00 14.8003 34.8496 07/06/05 16:50:00 14.8003 34.8497 07/06/05 17:00:00 14.8003 34.8498 07/06/05 17:10:00 14.8002 34.8499 07/06/05 17:20:00 14.8002 34.8499 07/06/05 17:30:00 14.8001 34.85 07/06/05 17:40:00 14.8001 34.85 07/06/05 17:50:00 14.8 34.85 07/06/05 18:00:00 14.8 34.85 07/06/05 18:10:00 14.8 34.85 07/06/05 18:20:00 14.7999 34.85 07/06/05 18:30:00 14.7999 34.85 07/06/05 18:40:00 14.7998 34.85 07/06/05 18:50:00 14.7998 34.85 07/06/05 19:00:00 14.7998 34.85 07/06/05 19:10:00 14.7997 34.85 07/06/05 19:20:00 14.7997 34.85 07/06/05 19:30:00 14.7996 34.85 07/06/05 19:40:00 14.7996 34.85 07/06/05 19:50:00 14.7995 34.85 07/06/05 20:00:00 14.7995 34.85 07/06/05 20:10:00 14.7995 34.85 07/06/05 20:20:00 14.7994 34.85 07/06/05 20:30:00 14.7994 34.85 07/06/05 20:40:00 14.7993 34.85 07/06/05 20:50:00 14.7993 34.85 07/06/05 21:00:00 14.7993 34.85 07/06/05 21:10:00 14.7992 34.85 07/06/05 21:20:00 14.7992 34.85 07/06/05 21:30:00 14.7991 34.85 07/06/05 21:40:00 14.7991 34.85 07/06/05 21:50:00 14.799 34.85 07/06/05 22:00:00 14.799 34.85 07/06/05 22:10:00 14.799 34.85 07/06/05 22:20:00 14.7989 34.85 07/06/05 22:30:00 14.7989 34.85 07/06/05 22:40:00 14.7988 34.85 07/06/05 22:50:00 14.7988 34.85 07/06/05 23:00:00 14.7988 34.85 07/06/05 23:10:00 14.7987 34.85 07/06/05 23:20:00 14.7987 34.85 07/06/05 23:30:00 14.7986 34.85 07/06/05 23:40:00 14.7986 34.85 07/06/05 23:50:00 14.7986 34.85 07/07/05 00:00:00 14.7985 34.85 07/07/05 00:10:00 14.7985 34.85 07/07/05 00:20:00 14.7984 34.85 07/07/05 00:30:00 14.7984 34.85 07/07/05 00:40:00 14.7983 34.85 07/07/05 00:50:00 14.7983 34.85 07/07/05 01:00:00 14.7983 34.85 07/07/05 01:10:00 14.7982 34.85 07/07/05 01:20:00 14.7982 34.85 07/07/05 01:30:00 14.7981 34.85 07/07/05 01:40:00 14.7981 34.85 07/07/05 01:50:00 14.7981 34.85 07/07/05 02:00:00 14.798 34.85 07/07/05 02:10:00 14.798 34.85 07/07/05 02:20:00 14.7979 34.85 07/07/05 02:30:00 14.7979 34.85 07/07/05 02:40:00 14.7978 34.85 07/07/05 02:50:00 14.7978 34.85 07/07/05 03:00:00 14.7978 34.85 07/07/05 03:10:00 14.7977 34.85 07/07/05 03:20:00 14.7977 34.85 07/07/05 03:30:00 14.7976 34.85 07/07/05 03:40:00 14.7976 34.85 07/07/05 03:50:00 14.7976 34.85 07/07/05 04:00:00 14.7975 34.85 07/07/05 04:10:00 14.7975 34.85 07/07/05 04:20:00 14.7974 34.85 07/07/05 04:30:00 14.7974 34.85 07/07/05 04:40:00 14.7973 34.85 07/07/05 04:50:00 14.7973 34.85 07/07/05 05:00:00 14.7973 34.85 07/07/05 05:10:00 14.7972 34.85 07/07/05 05:20:00 14.7972 34.85 07/07/05 05:30:00 14.7971 34.85 07/07/05 05:40:00 14.7971 34.85 07/07/05 05:50:00 14.7971 34.85 07/07/05 06:00:00 14.797 34.85 07/07/05 06:10:00 14.797 34.85 07/07/05 06:20:00 14.7969 34.85 07/07/05 06:30:00 14.7969 34.85 07/07/05 06:40:00 14.7969 34.85 07/07/05 06:50:00 14.7968 34.85 07/07/05 07:00:00 14.7968 34.85 07/07/05 07:10:00 14.7967 34.85 07/07/05 07:20:00 14.7967 34.85 07/07/05 07:30:00 14.7966 34.85 07/07/05 07:40:00 14.7966 34.85 07/07/05 07:50:00 14.7966 34.85 07/07/05 08:00:00 14.7965 34.85 07/07/05 08:10:00 14.7965 34.85 07/07/05 08:20:00 14.7964 34.85 07/07/05 08:30:00 14.7964 34.85 07/07/05 08:40:00 14.7964 34.85 07/07/05 08:50:00 14.7963 34.85 07/07/05 09:00:00 14.7963 34.85 07/07/05 09:10:00 14.7962 34.85 07/07/05 09:20:00 14.7962 34.85 07/07/05 09:30:00 14.7961 34.85 07/07/05 09:40:00 14.7961 34.85 07/07/05 09:50:00 14.7961 34.85 07/07/05 10:00:00 14.796 34.85 07/07/05 10:10:00 14.796 34.85 07/07/05 10:20:00 14.7959 34.85 07/07/05 10:30:00 14.7959 34.85 07/07/05 10:40:00 14.7959 34.85 07/07/05 10:50:00 14.7958 34.85 07/07/05 11:00:00 14.7958 34.85 07/07/05 11:10:00 14.7957 34.85 07/07/05 11:20:00 14.7957 34.85 07/07/05 11:30:00 14.7956 34.85 07/07/05 11:40:00 14.7956 34.85 07/07/05 11:50:00 14.7956 34.85 07/07/05 12:00:00 14.7955 34.85 07/07/05 12:10:00 14.7955 34.85 07/07/05 12:20:00 14.7954 34.85 07/07/05 12:30:00 14.7954 34.85 07/07/05 12:40:00 14.7954 34.85 07/07/05 12:50:00 14.7953 34.85 07/07/05 13:00:00 14.7953 34.85 07/07/05 13:10:00 14.7952 34.85 07/07/05 13:20:00 14.7952 34.85 07/07/05 13:30:00 14.7952 34.85 07/07/05 13:40:00 14.7951 34.85 07/07/05 13:50:00 14.7951 34.85 07/07/05 14:00:00 14.795 34.85 07/07/05 14:10:00 14.795 34.85 07/07/05 14:20:00 14.7949 34.85 07/07/05 14:30:00 14.7949 34.85 07/07/05 14:40:00 14.7949 34.85 07/07/05 14:50:00 14.7948 34.85 07/07/05 15:00:00 14.7948 34.85 07/07/05 15:10:00 14.7947 34.85 07/07/05 15:20:00 14.7947 34.85 07/07/05 15:30:00 14.7947 34.85 07/07/05 15:40:00 14.7946 34.85 07/07/05 15:50:00 14.7946 34.85 07/07/05 16:00:00 14.7945 34.85 07/07/05 16:10:00 14.7945 34.85 07/07/05 16:20:00 14.7944 34.85 07/07/05 16:30:00 14.7944 34.85 07/07/05 16:40:00 14.7944 34.85 07/07/05 16:50:00 14.7943 34.85 07/07/05 17:00:00 14.7943 34.85 07/07/05 17:10:00 14.7942 34.85 07/07/05 17:20:00 14.7942 34.85 07/07/05 17:30:00 14.7942 34.85 07/07/05 17:40:00 14.7941 34.85 07/07/05 17:50:00 14.7941 34.85 07/07/05 18:00:00 14.794 34.85 07/07/05 18:10:00 14.794 34.85 07/07/05 18:20:00 14.7939 34.85 07/07/05 18:30:00 14.7939 34.85 07/07/05 18:40:00 14.7939 34.85 07/07/05 18:50:00 14.7938 34.85 07/07/05 19:00:00 14.7938 34.85 07/07/05 19:10:00 14.7937 34.85 07/07/05 19:20:00 14.7937 34.85 07/07/05 19:30:00 14.7937 34.85 07/07/05 19:40:00 14.7936 34.85 07/07/05 19:50:00 14.7936 34.85 07/07/05 20:00:00 14.7935 34.85 07/07/05 20:10:00 14.7935 34.85 07/07/05 20:20:00 14.7935 34.85 07/07/05 20:30:00 14.7934 34.85 07/07/05 20:40:00 14.7934 34.85 07/07/05 20:50:00 14.7933 34.85 07/07/05 21:00:00 14.7933 34.85 07/07/05 21:10:00 14.7932 34.85 07/07/05 21:20:00 14.7932 34.85 07/07/05 21:30:00 14.7932 34.85 07/07/05 21:40:00 14.7931 34.85 07/07/05 21:50:00 14.7932 34.85 07/07/05 22:00:00 14.7932 34.85 07/07/05 22:10:00 14.7932 34.85 07/07/05 22:20:00 14.7932 34.85 07/07/05 22:30:00 14.7933 34.85 07/07/05 22:40:00 14.7933 34.85 07/07/05 22:50:00 14.7933 34.85 07/07/05 23:00:00 14.7933 34.85 07/07/05 23:10:00 14.7934 34.85 07/07/05 23:20:00 14.7934 34.85 07/07/05 23:30:00 14.7934 34.85 07/07/05 23:40:00 14.7934 34.85 07/07/05 23:50:00 14.7935 34.85 07/08/05 00:00:00 14.7935 34.85 07/08/05 00:10:00 14.7935 34.85 07/08/05 00:20:00 14.7935 34.85 07/08/05 00:30:00 14.7936 34.85 07/08/05 00:40:00 14.7936 34.85 07/08/05 00:50:00 14.7936 34.85 07/08/05 01:00:00 14.7936 34.85 07/08/05 01:10:00 14.7937 34.85 07/08/05 01:20:00 14.7937 34.85 07/08/05 01:30:00 14.7937 34.85 07/08/05 01:40:00 14.7937 34.85 07/08/05 01:50:00 14.7938 34.85 07/08/05 02:00:00 14.7938 34.85 07/08/05 02:10:00 14.7938 34.85 07/08/05 02:20:00 14.7939 34.85 07/08/05 02:30:00 14.7939 34.85 07/08/05 02:40:00 14.7939 34.85 07/08/05 02:50:00 14.7939 34.85 07/08/05 03:00:00 14.794 34.85 07/08/05 03:10:00 14.794 34.85 07/08/05 03:20:00 14.794 34.85 07/08/05 03:30:00 14.794 34.85 07/08/05 03:40:00 14.7941 34.85 07/08/05 03:50:00 14.7941 34.85 07/08/05 04:00:00 14.7941 34.85 07/08/05 04:10:00 14.7941 34.85 07/08/05 04:20:00 14.7942 34.85 07/08/05 04:30:00 14.7942 34.85 07/08/05 04:40:00 14.7942 34.85 07/08/05 04:50:00 14.7942 34.85 07/08/05 05:00:00 14.7943 34.85 07/08/05 05:10:00 14.7943 34.85 07/08/05 05:20:00 14.7943 34.85 07/08/05 05:30:00 14.7943 34.85 07/08/05 05:40:00 14.7944 34.85 07/08/05 05:50:00 14.7944 34.85 07/08/05 06:00:00 14.7944 34.85 07/08/05 06:10:00 14.7944 34.85 07/08/05 06:20:00 14.7945 34.85 07/08/05 06:30:00 14.7945 34.85 07/08/05 06:40:00 14.7945 34.85 07/08/05 06:50:00 14.7945 34.85 07/08/05 07:00:00 14.7946 34.85 07/08/05 07:10:00 14.7946 34.85 07/08/05 07:20:00 14.7946 34.85 07/08/05 07:30:00 14.7946 34.85 07/08/05 07:40:00 14.7947 34.85 07/08/05 07:50:00 14.7947 34.85 07/08/05 08:00:00 14.7947 34.851 07/08/05 08:10:00 14.7947 34.852 07/08/05 08:20:00 14.7948 34.8531 07/08/05 08:30:00 14.7948 34.8542 07/08/05 08:40:00 14.7948 34.8553 07/08/05 08:50:00 14.7948 34.8564 07/08/05 09:00:00 14.7949 34.8574 07/08/05 09:10:00 14.7949 34.8585 07/08/05 09:20:00 14.7949 34.8596 07/08/05 09:30:00 14.7949 34.8607 07/08/05 09:40:00 14.795 34.8617 07/08/05 09:50:00 14.795 34.8628 07/08/05 10:00:00 14.795 34.8639 07/08/05 10:10:00 14.795 34.865 07/08/05 10:20:00 14.7951 34.8661 07/08/05 10:30:00 14.7951 34.8671 07/08/05 10:40:00 14.7951 34.8682 07/08/05 10:50:00 14.7951 34.8693 07/08/05 11:00:00 14.7952 34.8704 07/08/05 11:10:00 14.7952 34.8715 07/08/05 11:20:00 14.7952 34.8725 07/08/05 11:30:00 14.7952 34.8736 07/08/05 11:40:00 14.7953 34.8747 07/08/05 11:50:00 14.7953 34.8758 07/08/05 12:00:00 14.7953 34.8769 07/08/05 12:10:00 14.7953 34.8779 07/08/05 12:20:00 14.7954 34.879 07/08/05 12:30:00 14.7954 34.8801 07/08/05 12:40:00 14.7954 34.8812 07/08/05 12:50:00 14.7954 34.8822 07/08/05 13:00:00 14.7955 34.8833 07/08/05 13:10:00 14.7955 34.8844 07/08/05 13:20:00 14.7955 34.8855 07/08/05 13:30:00 14.7955 34.8866 07/08/05 13:40:00 14.7956 34.8876 07/08/05 13:50:00 14.7956 34.8887 07/08/05 14:00:00 14.7956 34.8898 07/08/05 14:10:00 14.7956 34.8909 07/08/05 14:20:00 14.7957 34.892 07/08/05 14:30:00 14.7957 34.893 07/08/05 14:40:00 14.7957 34.8941 07/08/05 14:50:00 14.7957 34.8952 07/08/05 15:00:00 14.7958 34.8963 07/08/05 15:10:00 14.7958 34.8974 07/08/05 15:20:00 14.7958 34.8984 07/08/05 15:30:00 14.7958 34.8995 07/08/05 15:40:00 14.7959 34.9006 07/08/05 15:50:00 14.7959 34.9017 07/08/05 16:00:00 14.7959 34.9027 07/08/05 16:10:00 14.7959 34.9038 07/08/05 16:20:00 14.796 34.9049 07/08/05 16:30:00 14.796 34.906 07/08/05 16:40:00 14.796 34.9071 07/08/05 16:50:00 14.796 34.9081 07/08/05 17:00:00 14.7961 34.9092 07/08/05 17:10:00 14.7961 34.9103 07/08/05 17:20:00 14.7961 34.9114 07/08/05 17:30:00 14.7961 34.9125 07/08/05 17:40:00 14.7962 34.9135 07/08/05 17:50:00 14.7962 34.9146 07/08/05 18:00:00 14.7962 34.9157 07/08/05 18:10:00 14.7962 34.9168 07/08/05 18:20:00 14.7963 34.9179 07/08/05 18:30:00 14.7963 34.9189 07/08/05 18:40:00 14.7963 34.92 07/08/05 18:50:00 14.7963 34.9211 07/08/05 19:00:00 14.7964 34.9222 07/08/05 19:10:00 14.7964 34.9233 07/08/05 19:20:00 14.7964 34.9243 07/08/05 19:30:00 14.7964 34.9254 07/08/05 19:40:00 14.7965 34.9265 07/08/05 19:50:00 14.7965 34.9276 07/08/05 20:00:00 14.7965 34.9286 07/08/05 20:10:00 14.7966 34.9297 07/08/05 20:20:00 14.7966 34.9308 07/08/05 20:30:00 14.7966 34.9319 07/08/05 20:40:00 14.7966 34.933 07/08/05 20:50:00 14.7967 34.934 07/08/05 21:00:00 14.7967 34.9351 07/08/05 21:10:00 14.7967 34.9362 07/08/05 21:20:00 14.7967 34.9373 07/08/05 21:30:00 14.7968 34.9384 07/08/05 21:40:00 14.7968 34.9394 07/08/05 21:50:00 14.7968 34.9405 07/08/05 22:00:00 14.7968 34.9416 07/08/05 22:10:00 14.7969 34.9427 07/08/05 22:20:00 14.7969 34.9438 07/08/05 22:30:00 14.7969 34.9448 07/08/05 22:40:00 14.7969 34.9459 07/08/05 22:50:00 14.797 34.947 07/08/05 23:00:00 14.797 34.9481 07/08/05 23:10:00 14.797 34.9491 07/08/05 23:20:00 14.797 34.9502 07/08/05 23:30:00 14.7971 34.9513 07/08/05 23:40:00 14.7971 34.9524 07/08/05 23:50:00 14.7971 34.9535 07/09/05 00:00:00 14.7971 34.9545 07/09/05 00:10:00 14.7972 34.9556 07/09/05 00:20:00 14.7972 34.9567 07/09/05 00:30:00 14.7972 34.9578 07/09/05 00:40:00 14.7972 34.9589 07/09/05 00:50:00 14.7973 34.9599 07/09/05 01:00:00 14.7973 34.961 07/09/05 01:10:00 14.7973 34.9621 07/09/05 01:20:00 14.7973 34.9632 07/09/05 01:30:00 14.7974 34.9643 07/09/05 01:40:00 14.7974 34.9653 07/09/05 01:50:00 14.7974 34.9664 07/09/05 02:00:00 14.7974 34.9675 07/09/05 02:10:00 14.7975 34.9686 07/09/05 02:20:00 14.7975 34.9697 07/09/05 02:30:00 14.7975 34.9707 07/09/05 02:40:00 14.7975 34.9718 07/09/05 02:50:00 14.7976 34.9729 07/09/05 03:00:00 14.7976 34.974 07/09/05 03:10:00 14.7976 34.975 07/09/05 03:20:00 14.7976 34.9761 07/09/05 03:30:00 14.7977 34.9772 07/09/05 03:40:00 14.7977 34.9783 07/09/05 03:50:00 14.7977 34.9794 07/09/05 04:00:00 14.7977 34.9804 07/09/05 04:10:00 14.7978 34.9815 07/09/05 04:20:00 14.7978 34.9826 07/09/05 04:30:00 14.7978 34.9837 07/09/05 04:40:00 14.7978 34.9848 07/09/05 04:50:00 14.7979 34.9858 07/09/05 05:00:00 14.7979 34.9869 07/09/05 05:10:00 14.7979 34.988 07/09/05 05:20:00 14.7979 34.9891 07/09/05 05:30:00 14.798 34.9902 07/09/05 05:40:00 14.798 34.9912 07/09/05 05:50:00 14.798 34.9923 07/09/05 06:00:00 14.798 34.9934 07/09/05 06:10:00 14.7981 34.9945 07/09/05 06:20:00 14.7981 34.9955 07/09/05 06:30:00 14.7981 34.9966 07/09/05 06:40:00 14.7981 34.9977 07/09/05 06:50:00 14.7982 34.9988 07/09/05 07:00:00 14.7982 34.9999 07/09/05 07:10:00 14.7982 35.0009 07/09/05 07:20:00 14.7982 35.002 07/09/05 07:30:00 14.7983 35.0031 07/09/05 07:40:00 14.7983 35.0042 07/09/05 07:50:00 14.7983 35.0053 07/09/05 08:00:00 14.7983 35.0063 07/09/05 08:10:00 14.7984 35.0074 07/09/05 08:20:00 14.7984 35.0085 07/09/05 08:30:00 14.7984 35.0096 07/09/05 08:40:00 14.7984 35.0107 07/09/05 08:50:00 14.7985 35.0117 07/09/05 09:00:00 14.7985 35.0128 07/09/05 09:10:00 14.7985 35.0139 07/09/05 09:20:00 14.7985 35.015 07/09/05 09:30:00 14.7986 35.016 07/09/05 09:40:00 14.7986 35.0171 07/09/05 09:50:00 14.7986 35.0182 07/09/05 10:00:00 14.7986 35.0193 07/09/05 10:10:00 14.7987 35.0204 07/09/05 10:20:00 14.7987 35.0214 07/09/05 10:30:00 14.7987 35.0225 07/09/05 10:40:00 14.7987 35.0236 07/09/05 10:50:00 14.7988 35.0247 07/09/05 11:00:00 14.7988 35.0258 07/09/05 11:10:00 14.7988 35.0268 07/09/05 11:20:00 14.7988 35.0279 07/09/05 11:30:00 14.7989 35.029 07/09/05 11:40:00 14.7989 35.0301 07/09/05 11:50:00 14.7989 35.0312 07/09/05 12:00:00 14.7989 35.0322 07/09/05 12:10:00 14.799 35.0333 07/09/05 12:20:00 14.799 35.0344 07/09/05 12:30:00 14.799 35.0355 07/09/05 12:40:00 14.799 35.0366 07/09/05 12:50:00 14.799 35.0376 07/09/05 13:00:00 14.7991 35.0387 07/09/05 13:10:00 14.7991 35.0398 07/09/05 13:20:00 14.7991 35.0409 07/09/05 13:30:00 14.7991 35.0419 07/09/05 13:40:00 14.7991 35.043 07/09/05 13:50:00 14.7991 35.0441 07/09/05 14:00:00 14.7992 35.0452 07/09/05 14:10:00 14.7992 35.0463 07/09/05 14:20:00 14.7992 35.0473 07/09/05 14:30:00 14.7992 35.0484 07/09/05 14:40:00 14.7992 35.0495 07/09/05 14:50:00 14.7993 35.0506 07/09/05 15:00:00 14.7993 35.0517 07/09/05 15:10:00 14.7993 35.0527 07/09/05 15:20:00 14.7993 35.0538 07/09/05 15:30:00 14.7993 35.0549 07/09/05 15:40:00 14.7994 35.056 07/09/05 15:50:00 14.7994 35.0571 07/09/05 16:00:00 14.7994 35.0581 07/09/05 16:10:00 14.7994 35.0592 07/09/05 16:20:00 14.7994 35.0603 07/09/05 16:30:00 14.7994 35.0614 07/09/05 16:40:00 14.7995 35.0624 07/09/05 16:50:00 14.7995 35.0635 07/09/05 17:00:00 14.7995 35.0646 07/09/05 17:10:00 14.7995 35.0657 07/09/05 17:20:00 14.7995 35.0668 07/09/05 17:30:00 14.7996 35.0678 07/09/05 17:40:00 14.7996 35.0689 07/09/05 17:50:00 14.7996 35.07 07/09/05 18:00:00 14.7996 35.0711 07/09/05 18:10:00 14.7996 35.0722 07/09/05 18:20:00 14.7997 35.0732 07/09/05 18:30:00 14.7997 35.0743 07/09/05 18:40:00 14.7997 35.0754 07/09/05 18:50:00 14.7997 35.0765 07/09/05 19:00:00 14.7997 35.0776 07/09/05 19:10:00 14.7997 35.0786 07/09/05 19:20:00 14.7998 35.0797 07/09/05 19:30:00 14.7998 35.0808 07/09/05 19:40:00 14.7998 35.0819 07/09/05 19:50:00 14.7998 35.0829 07/09/05 20:00:00 14.7998 35.084 07/09/05 20:10:00 14.7999 35.0851 07/09/05 20:20:00 14.7999 35.0862 07/09/05 20:30:00 14.7999 35.0873 07/09/05 20:40:00 14.7999 35.0883 07/09/05 20:50:00 14.7999 35.0894 07/09/05 21:00:00 14.7999 35.0905 07/09/05 21:10:00 14.8 35.0916 07/09/05 21:20:00 14.8 35.0927 07/09/05 21:30:00 14.8 35.0937 07/09/05 21:40:00 14.8 35.0948 07/09/05 21:50:00 14.8 35.0959 07/09/05 22:00:00 14.8001 35.097 07/09/05 22:10:00 14.8001 35.0981 07/09/05 22:20:00 14.8001 35.099 07/09/05 22:30:00 14.8001 35.0997 07/09/05 22:40:00 14.8001 35.1005 07/09/05 22:50:00 14.8002 35.1012 07/09/05 23:00:00 14.8002 35.102 07/09/05 23:10:00 14.8002 35.1027 07/09/05 23:20:00 14.8002 35.1035 07/09/05 23:30:00 14.8002 35.1042 07/09/05 23:40:00 14.8002 35.105 07/09/05 23:50:00 14.8003 35.1057 07/10/05 00:00:00 14.8003 35.1064 07/10/05 00:10:00 14.8003 35.1072 07/10/05 00:20:00 14.8003 35.1079 07/10/05 00:30:00 14.8003 35.1087 07/10/05 00:40:00 14.8004 35.1094 07/10/05 00:50:00 14.8004 35.1102 07/10/05 01:00:00 14.8004 35.1109 07/10/05 01:10:00 14.8004 35.1116 07/10/05 01:20:00 14.8004 35.1124 07/10/05 01:30:00 14.8005 35.1131 07/10/05 01:40:00 14.8005 35.1139 07/10/05 01:50:00 14.8005 35.1146 07/10/05 02:00:00 14.8005 35.1154 07/10/05 02:10:00 14.8005 35.1161 07/10/05 02:20:00 14.8005 35.1168 07/10/05 02:30:00 14.8006 35.1176 07/10/05 02:40:00 14.8006 35.1183 07/10/05 02:50:00 14.8006 35.1191 07/10/05 03:00:00 14.8006 35.1198 07/10/05 03:10:00 14.8006 35.1206 07/10/05 03:20:00 14.8007 35.1213 07/10/05 03:30:00 14.8007 35.122 07/10/05 03:40:00 14.8007 35.1228 07/10/05 03:50:00 14.8007 35.1235 07/10/05 04:00:00 14.8007 35.1243 07/10/05 04:10:00 14.8008 35.125 07/10/05 04:20:00 14.8008 35.1258 07/10/05 04:30:00 14.8008 35.1265 07/10/05 04:40:00 14.8008 35.1272 07/10/05 04:50:00 14.8008 35.128 07/10/05 05:00:00 14.8008 35.1287 07/10/05 05:10:00 14.8009 35.1295 07/10/05 05:20:00 14.8009 35.1302 07/10/05 05:30:00 14.8009 35.131 07/10/05 05:40:00 14.8009 35.1317 07/10/05 05:50:00 14.8009 35.1324 07/10/05 06:00:00 14.801 35.1332 07/10/05 06:10:00 14.801 35.1339 07/10/05 06:20:00 14.801 35.1347 07/10/05 06:30:00 14.801 35.1354 07/10/05 06:40:00 14.801 35.1362 07/10/05 06:50:00 14.8011 35.1369 07/10/05 07:00:00 14.8011 35.1376 07/10/05 07:10:00 14.8011 35.1384 07/10/05 07:20:00 14.8011 35.1391 07/10/05 07:30:00 14.8011 35.1399 07/10/05 07:40:00 14.8011 35.1406 07/10/05 07:50:00 14.8012 35.1414 07/10/05 08:00:00 14.8012 35.1421 07/10/05 08:10:00 14.8012 35.1428 07/10/05 08:20:00 14.8012 35.1436 07/10/05 08:30:00 14.8012 35.1443 07/10/05 08:40:00 14.8013 35.1451 07/10/05 08:50:00 14.8013 35.1458 07/10/05 09:00:00 14.8013 35.1466 07/10/05 09:10:00 14.8013 35.1473 07/10/05 09:20:00 14.8013 35.148 07/10/05 09:30:00 14.8014 35.1488 07/10/05 09:40:00 14.8014 35.1495 07/10/05 09:50:00 14.8014 35.1503 07/10/05 10:00:00 14.8014 35.151 07/10/05 10:10:00 14.8014 35.1518 07/10/05 10:20:00 14.8014 35.1525 07/10/05 10:30:00 14.8015 35.1533 07/10/05 10:40:00 14.8015 35.154 07/10/05 10:50:00 14.8015 35.1547 07/10/05 11:00:00 14.8015 35.1555 07/10/05 11:10:00 14.8015 35.1562 07/10/05 11:20:00 14.8016 35.157 07/10/05 11:30:00 14.8016 35.1577 07/10/05 11:40:00 14.8016 35.1585 07/10/05 11:50:00 14.8016 35.1592 07/10/05 12:00:00 14.8016 35.1599 07/10/05 12:10:00 14.8016 35.1607 07/10/05 12:20:00 14.8017 35.1614 07/10/05 12:30:00 14.8017 35.1622 07/10/05 12:40:00 14.8017 35.1629 07/10/05 12:50:00 14.8017 35.1637 07/10/05 13:00:00 14.8017 35.1644 07/10/05 13:10:00 14.8018 35.1651 07/10/05 13:20:00 14.8018 35.1659 07/10/05 13:30:00 14.8018 35.1666 07/10/05 13:40:00 14.8018 35.1674 07/10/05 13:50:00 14.8018 35.1681 07/10/05 14:00:00 14.8019 35.1689 07/10/05 14:10:00 14.8019 35.1696 07/10/05 14:20:00 14.8019 35.1703 07/10/05 14:30:00 14.8019 35.1711 07/10/05 14:40:00 14.8019 35.1718 07/10/05 14:50:00 14.8019 35.1726 07/10/05 15:00:00 14.802 35.1733 07/10/05 15:10:00 14.802 35.1741 07/10/05 15:20:00 14.802 35.1748 07/10/05 15:30:00 14.802 35.1755 07/10/05 15:40:00 14.802 35.1763 07/10/05 15:50:00 14.8021 35.177 07/10/05 16:00:00 14.8021 35.1778 07/10/05 16:10:00 14.8021 35.1785 07/10/05 16:20:00 14.8021 35.1793 07/10/05 16:30:00 14.8021 35.18 07/10/05 16:40:00 14.8022 35.1807 07/10/05 16:50:00 14.8022 35.1815 07/10/05 17:00:00 14.8022 35.1822 07/10/05 17:10:00 14.8022 35.183 07/10/05 17:20:00 14.8022 35.1837 07/10/05 17:30:00 14.8022 35.1845 07/10/05 17:40:00 14.8023 35.1852 07/10/05 17:50:00 14.8023 35.1859 07/10/05 18:00:00 14.8023 35.1867 07/10/05 18:10:00 14.8023 35.1874 07/10/05 18:20:00 14.8023 35.1882 07/10/05 18:30:00 14.8024 35.1889 07/10/05 18:40:00 14.8024 35.1897 07/10/05 18:50:00 14.8024 35.1904 07/10/05 19:00:00 14.8024 35.1911 07/10/05 19:10:00 14.8024 35.1919 07/10/05 19:20:00 14.8025 35.1926 07/10/05 19:30:00 14.8025 35.1934 07/10/05 19:40:00 14.8025 35.1941 07/10/05 19:50:00 14.8025 35.1949 07/10/05 20:00:00 14.8025 35.1956 07/10/05 20:10:00 14.8025 35.1963 07/10/05 20:20:00 14.8026 35.1971 07/10/05 20:30:00 14.8026 35.1978 07/10/05 20:40:00 14.8026 35.1986 07/10/05 20:50:00 14.8026 35.1993 07/10/05 21:00:00 14.8026 35.2001 07/10/05 21:10:00 14.8027 35.2008 07/10/05 21:20:00 14.8027 35.2016 07/10/05 21:30:00 14.8027 35.2023 07/10/05 21:40:00 14.8027 35.203 07/10/05 21:50:00 14.8027 35.2038 07/10/05 22:00:00 14.8028 35.2045 07/10/05 22:10:00 14.8028 35.2053 07/10/05 22:20:00 14.8028 35.206 07/10/05 22:30:00 14.8028 35.2068 07/10/05 22:40:00 14.8028 35.2075 07/10/05 22:50:00 14.8028 35.2082 07/10/05 23:00:00 14.8029 35.209 07/10/05 23:10:00 14.8029 35.2097 07/10/05 23:20:00 14.8029 35.2105 07/10/05 23:30:00 14.8029 35.2112 07/10/05 23:40:00 14.8029 35.212 07/10/05 23:50:00 14.803 35.2127 07/11/05 00:00:00 14.803 35.2134 07/11/05 00:10:00 14.803 35.2142 07/11/05 00:20:00 14.803 35.2149 07/11/05 00:30:00 14.803 35.2157 07/11/05 00:40:00 14.8031 35.2164 07/11/05 00:50:00 14.8031 35.2172 07/11/05 01:00:00 14.8031 35.2179 07/11/05 01:10:00 14.8031 35.2186 07/11/05 01:20:00 14.8031 35.2194 07/11/05 01:30:00 14.8031 35.2201 07/11/05 01:40:00 14.8032 35.2209 07/11/05 01:50:00 14.8032 35.2216 07/11/05 02:00:00 14.8032 35.2224 07/11/05 02:10:00 14.8032 35.2231 07/11/05 02:20:00 14.8031 35.2238 07/11/05 02:30:00 14.803 35.2246 07/11/05 02:40:00 14.803 35.2253 07/11/05 02:50:00 14.8029 35.2261 07/11/05 03:00:00 14.8028 35.2268 07/11/05 03:10:00 14.8027 35.2276 07/11/05 03:20:00 14.8027 35.2283 07/11/05 03:30:00 14.8026 35.229 07/11/05 03:40:00 14.8025 35.2298 07/11/05 03:50:00 14.8024 35.2305 07/11/05 04:00:00 14.8024 35.2313 07/11/05 04:10:00 14.8023 35.232 07/11/05 04:20:00 14.8022 35.2328 07/11/05 04:30:00 14.8022 35.2335 07/11/05 04:40:00 14.8021 35.2342 07/11/05 04:50:00 14.802 35.235 07/11/05 05:00:00 14.8019 35.2357 07/11/05 05:10:00 14.8019 35.2365 07/11/05 05:20:00 14.8018 35.2372 07/11/05 05:30:00 14.8017 35.238 07/11/05 05:40:00 14.8016 35.2387 07/11/05 05:50:00 14.8016 35.2394 07/11/05 06:00:00 14.8015 35.2402 07/11/05 06:10:00 14.8014 35.2409 07/11/05 06:20:00 14.8013 35.2417 07/11/05 06:30:00 14.8013 35.2424 07/11/05 06:40:00 14.8012 35.2432 07/11/05 06:50:00 14.8011 35.2439 07/11/05 07:00:00 14.8011 35.2446 07/11/05 07:10:00 14.801 35.2454 07/11/05 07:20:00 14.8009 35.2461 07/11/05 07:30:00 14.8008 35.2469 07/11/05 07:40:00 14.8008 35.2476 07/11/05 07:50:00 14.8007 35.2484 07/11/05 08:00:00 14.8006 35.2491 07/11/05 08:10:00 14.8005 35.2499 07/11/05 08:20:00 14.8005 35.2506 07/11/05 08:30:00 14.8004 35.2513 07/11/05 08:40:00 14.8003 35.2521 07/11/05 08:50:00 14.8003 35.2528 07/11/05 09:00:00 14.8002 35.2536 07/11/05 09:10:00 14.8001 35.2543 07/11/05 09:20:00 14.8 35.2551 07/11/05 09:30:00 14.8 35.2558 07/11/05 09:40:00 14.7999 35.2565 07/11/05 09:50:00 14.7998 35.2573 07/11/05 10:00:00 14.7997 35.258 07/11/05 10:10:00 14.7997 35.2588 07/11/05 10:20:00 14.7996 35.2595 07/11/05 10:30:00 14.7995 35.2603 07/11/05 10:40:00 14.7994 35.261 07/11/05 10:50:00 14.7994 35.2617 07/11/05 11:00:00 14.7993 35.2625 07/11/05 11:10:00 14.7992 35.2632 07/11/05 11:20:00 14.7992 35.264 07/11/05 11:30:00 14.7991 35.2647 07/11/05 11:40:00 14.799 35.2655 07/11/05 11:50:00 14.7989 35.2662 07/11/05 12:00:00 14.7989 35.2669 07/11/05 12:10:00 14.7988 35.2677 07/11/05 12:20:00 14.7987 35.2684 07/11/05 12:30:00 14.7986 35.2692 07/11/05 12:40:00 14.7986 35.2699 07/11/05 12:50:00 14.7985 35.2705 07/11/05 13:00:00 14.7984 35.2711 07/11/05 13:10:00 14.7983 35.2718 07/11/05 13:20:00 14.7983 35.2724 07/11/05 13:30:00 14.7982 35.273 07/11/05 13:40:00 14.7981 35.2736 07/11/05 13:50:00 14.7981 35.2742 07/11/05 14:00:00 14.798 35.2748 07/11/05 14:10:00 14.7979 35.2754 07/11/05 14:20:00 14.7978 35.276 07/11/05 14:30:00 14.7978 35.2766 07/11/05 14:40:00 14.7977 35.2772 07/11/05 14:50:00 14.7976 35.2778 07/11/05 15:00:00 14.7975 35.2784 07/11/05 15:10:00 14.7975 35.279 07/11/05 15:20:00 14.7974 35.2796 07/11/05 15:30:00 14.7973 35.2802 07/11/05 15:40:00 14.7972 35.2809 07/11/05 15:50:00 14.7972 35.2815 07/11/05 16:00:00 14.7971 35.2821 07/11/05 16:10:00 14.797 35.2827 07/11/05 16:20:00 14.797 35.2833 07/11/05 16:30:00 14.7969 35.2839 07/11/05 16:40:00 14.7968 35.2845 07/11/05 16:50:00 14.7967 35.2851 07/11/05 17:00:00 14.7967 35.2857 07/11/05 17:10:00 14.7966 35.2863 07/11/05 17:20:00 14.7965 35.2869 07/11/05 17:30:00 14.7964 35.2875 07/11/05 17:40:00 14.7964 35.2881 07/11/05 17:50:00 14.7963 35.2887 07/11/05 18:00:00 14.7962 35.2894 07/11/05 18:10:00 14.7961 35.29 07/11/05 18:20:00 14.7961 35.2906 07/11/05 18:30:00 14.796 35.2912 07/11/05 18:40:00 14.7959 35.2918 07/11/05 18:50:00 14.7959 35.2924 07/11/05 19:00:00 14.7958 35.293 07/11/05 19:10:00 14.7957 35.2936 07/11/05 19:20:00 14.7956 35.2942 07/11/05 19:30:00 14.7956 35.2948 07/11/05 19:40:00 14.7955 35.2954 07/11/05 19:50:00 14.7954 35.296 07/11/05 20:00:00 14.7953 35.2966 07/11/05 20:10:00 14.7953 35.2972 07/11/05 20:20:00 14.7952 35.2979 07/11/05 20:30:00 14.7951 35.2985 07/11/05 20:40:00 14.795 35.2991 07/11/05 20:50:00 14.795 35.2997 07/11/05 21:00:00 14.7949 35.3003 07/11/05 21:10:00 14.7948 35.3009 07/11/05 21:20:00 14.7948 35.3015 07/11/05 21:30:00 14.7947 35.3021 07/11/05 21:40:00 14.7946 35.3027 07/11/05 21:50:00 14.7945 35.3033 07/11/05 22:00:00 14.7945 35.3039 07/11/05 22:10:00 14.7944 35.3045 07/11/05 22:20:00 14.7943 35.3051 07/11/05 22:30:00 14.7942 35.3057 07/11/05 22:40:00 14.7942 35.3064 07/11/05 22:50:00 14.7941 35.307 07/11/05 23:00:00 14.794 35.3076 07/11/05 23:10:00 14.7939 35.3082 07/11/05 23:20:00 14.7939 35.3088 07/11/05 23:30:00 14.7938 35.3094 07/11/05 23:40:00 14.7937 35.31 07/11/05 23:50:00 14.7937 35.3106 07/12/05 00:00:00 14.7936 35.3112 07/12/05 00:10:00 14.7935 35.3118 07/12/05 00:20:00 14.7934 35.3124 07/12/05 00:30:00 14.7934 35.313 07/12/05 00:40:00 14.7933 35.3136 07/12/05 00:50:00 14.7932 35.3142 07/12/05 01:00:00 14.7931 35.3148 07/12/05 01:10:00 14.7931 35.3155 07/12/05 01:20:00 14.793 35.3161 07/12/05 01:30:00 14.7929 35.3167 07/12/05 01:40:00 14.7928 35.3173 07/12/05 01:50:00 14.7928 35.3179 07/12/05 02:00:00 14.7927 35.3185 07/12/05 02:10:00 14.7926 35.3191 07/12/05 02:20:00 14.7926 35.3197 07/12/05 02:30:00 14.7925 35.3203 07/12/05 02:40:00 14.7924 35.3209 07/12/05 02:50:00 14.7923 35.3215 07/12/05 03:00:00 14.7923 35.3221 07/12/05 03:10:00 14.7922 35.3227 07/12/05 03:20:00 14.7921 35.3233 07/12/05 03:30:00 14.792 35.324 07/12/05 03:40:00 14.792 35.3246 07/12/05 03:50:00 14.7919 35.3252 07/12/05 04:00:00 14.7918 35.3258 07/12/05 04:10:00 14.7917 35.3264 07/12/05 04:20:00 14.7917 35.327 07/12/05 04:30:00 14.7916 35.3276 07/12/05 04:40:00 14.7915 35.3282 07/12/05 04:50:00 14.7915 35.3288 07/12/05 05:00:00 14.7914 35.3294 07/12/05 05:10:00 14.7913 35.33 07/12/05 05:20:00 14.7912 35.3306 07/12/05 05:30:00 14.7912 35.3312 07/12/05 05:40:00 14.7911 35.3318 07/12/05 05:50:00 14.791 35.3325 07/12/05 06:00:00 14.7909 35.3331 07/12/05 06:10:00 14.7909 35.3337 07/12/05 06:20:00 14.7908 35.3343 07/12/05 06:30:00 14.7907 35.3349 07/12/05 06:40:00 14.7906 35.3355 07/12/05 06:50:00 14.7906 35.3361 07/12/05 07:00:00 14.7905 35.3367 07/12/05 07:10:00 14.7904 35.3373 07/12/05 07:20:00 14.7904 35.3379 07/12/05 07:30:00 14.7903 35.3385 07/12/05 07:40:00 14.7902 35.3391 07/12/05 07:50:00 14.7901 35.3397 07/12/05 08:00:00 14.7901 35.3403 07/12/05 08:10:00 14.79 35.3409 07/12/05 08:20:00 14.7899 35.3416 07/12/05 08:30:00 14.7898 35.3422 07/12/05 08:40:00 14.7898 35.3428 07/12/05 08:50:00 14.7897 35.3434 07/12/05 09:00:00 14.7896 35.344 07/12/05 09:10:00 14.7895 35.3446 07/12/05 09:20:00 14.7895 35.3452 07/12/05 09:30:00 14.7894 35.3458 07/12/05 09:40:00 14.7893 35.3464 07/12/05 09:50:00 14.7893 35.347 07/12/05 10:00:00 14.7892 35.3476 07/12/05 10:10:00 14.7891 35.3482 07/12/05 10:20:00 14.789 35.3488 07/12/05 10:30:00 14.789 35.3494 07/12/05 10:40:00 14.7889 35.3501 07/12/05 10:50:00 14.7888 35.3507 07/12/05 11:00:00 14.7887 35.3513 07/12/05 11:10:00 14.7887 35.3519 07/12/05 11:20:00 14.7886 35.3525 07/12/05 11:30:00 14.7885 35.3531 07/12/05 11:40:00 14.7884 35.3537 07/12/05 11:50:00 14.7884 35.3543 07/12/05 12:00:00 14.7883 35.3549 07/12/05 12:10:00 14.7882 35.3555 07/12/05 12:20:00 14.7882 35.3561 07/12/05 12:30:00 14.7881 35.3567 07/12/05 12:40:00 14.788 35.3573 07/12/05 12:50:00 14.7879 35.3579 07/12/05 13:00:00 14.7879 35.3586 07/12/05 13:10:00 14.7878 35.3592 07/12/05 13:20:00 14.7877 35.3598 07/12/05 13:30:00 14.7876 35.3604 07/12/05 13:40:00 14.7876 35.361 07/12/05 13:50:00 14.7875 35.3616 07/12/05 14:00:00 14.7874 35.3622 07/12/05 14:10:00 14.7873 35.3628 07/12/05 14:20:00 14.7873 35.3634 07/12/05 14:30:00 14.7872 35.364 07/12/05 14:40:00 14.7871 35.3646 07/12/05 14:50:00 14.7871 35.3652 07/12/05 15:00:00 14.787 35.3658 07/12/05 15:10:00 14.7869 35.3664 07/12/05 15:20:00 14.7868 35.3671 07/12/05 15:30:00 14.7868 35.3677 07/12/05 15:40:00 14.7867 35.3683 07/12/05 15:50:00 14.7866 35.3689 07/12/05 16:00:00 14.7865 35.3695 07/12/05 16:10:00 14.7865 35.3701 07/12/05 16:20:00 14.7864 35.3707 07/12/05 16:30:00 14.7863 35.3713 07/12/05 16:40:00 14.7863 35.3719 07/12/05 16:50:00 14.7862 35.3725 07/12/05 17:00:00 14.7861 35.3731 07/12/05 17:10:00 14.7861 35.3737 07/12/05 17:20:00 14.786 35.3743 07/12/05 17:30:00 14.786 35.3749 07/12/05 17:40:00 14.7859 35.3755 07/12/05 17:50:00 14.7858 35.3762 07/12/05 18:00:00 14.7858 35.3768 07/12/05 18:10:00 14.7857 35.3774 07/12/05 18:20:00 14.7857 35.378 07/12/05 18:30:00 14.7856 35.3786 07/12/05 18:40:00 14.7855 35.3792 07/12/05 18:50:00 14.7855 35.3798 07/12/05 19:00:00 14.7854 35.3804 07/12/05 19:10:00 14.7853 35.381 07/12/05 19:20:00 14.7853 35.3816 07/12/05 19:30:00 14.7852 35.3822 07/12/05 19:40:00 14.7852 35.3828 07/12/05 19:50:00 14.7851 35.3834 07/12/05 20:00:00 14.785 35.384 07/12/05 20:10:00 14.785 35.3847 07/12/05 20:20:00 14.7849 35.3853 07/12/05 20:30:00 14.7848 35.3859 07/12/05 20:40:00 14.7848 35.3865 07/12/05 20:50:00 14.7847 35.3871 07/12/05 21:00:00 14.7847 35.3877 07/12/05 21:10:00 14.7846 35.3883 07/12/05 21:20:00 14.7845 35.3889 07/12/05 21:30:00 14.7845 35.3895 07/12/05 21:40:00 14.7844 35.3901 07/12/05 21:50:00 14.7844 35.3907 07/12/05 22:00:00 14.7843 35.3913 07/12/05 22:10:00 14.7842 35.3919 07/12/05 22:20:00 14.7842 35.3925 07/12/05 22:30:00 14.7841 35.3932 07/12/05 22:40:00 14.784 35.3938 07/12/05 22:50:00 14.784 35.3944 07/12/05 23:00:00 14.7839 35.395 07/12/05 23:10:00 14.7839 35.3956 07/12/05 23:20:00 14.7838 35.3962 07/12/05 23:30:00 14.7837 35.3968 07/12/05 23:40:00 14.7837 35.3974 07/12/05 23:50:00 14.7836 35.398 07/13/05 00:00:00 14.7835 35.3986 07/13/05 00:10:00 14.7835 35.3992 07/13/05 00:20:00 14.7834 35.3998 07/13/05 00:30:00 14.7834 35.4004 07/13/05 00:40:00 14.7833 35.401 07/13/05 00:50:00 14.7832 35.4016 07/13/05 01:00:00 14.7832 35.4023 07/13/05 01:10:00 14.7831 35.4029 07/13/05 01:20:00 14.7831 35.4035 07/13/05 01:30:00 14.783 35.4041 07/13/05 01:40:00 14.7829 35.4047 07/13/05 01:50:00 14.7829 35.4053 07/13/05 02:00:00 14.7828 35.4059 07/13/05 02:10:00 14.7827 35.4065 07/13/05 02:20:00 14.7827 35.4071 07/13/05 02:30:00 14.7826 35.4077 07/13/05 02:40:00 14.7826 35.4083 07/13/05 02:50:00 14.7825 35.4089 07/13/05 03:00:00 14.7824 35.4095 07/13/05 03:10:00 14.7824 35.4104 07/13/05 03:20:00 14.7823 35.4117 07/13/05 03:30:00 14.7822 35.413 07/13/05 03:40:00 14.7822 35.4142 07/13/05 03:50:00 14.7821 35.4155 07/13/05 04:00:00 14.7821 35.4168 07/13/05 04:10:00 14.782 35.4181 07/13/05 04:20:00 14.7819 35.4194 07/13/05 04:30:00 14.7819 35.4206 07/13/05 04:40:00 14.7818 35.4219 07/13/05 04:50:00 14.7818 35.4232 07/13/05 05:00:00 14.7817 35.4245 07/13/05 05:10:00 14.7816 35.4258 07/13/05 05:20:00 14.7816 35.427 07/13/05 05:30:00 14.7815 35.4283 07/13/05 05:40:00 14.7814 35.4296 07/13/05 05:50:00 14.7814 35.4309 07/13/05 06:00:00 14.7813 35.4321 07/13/05 06:10:00 14.7813 35.4334 07/13/05 06:20:00 14.7812 35.4347 07/13/05 06:30:00 14.7811 35.436 07/13/05 06:40:00 14.7811 35.4373 07/13/05 06:50:00 14.781 35.4385 07/13/05 07:00:00 14.7809 35.4398 07/13/05 07:10:00 14.7809 35.4411 07/13/05 07:20:00 14.7808 35.4424 07/13/05 07:30:00 14.7808 35.4437 07/13/05 07:40:00 14.7807 35.4449 07/13/05 07:50:00 14.7806 35.4462 07/13/05 08:00:00 14.7806 35.4475 07/13/05 08:10:00 14.7805 35.4488 07/13/05 08:20:00 14.7805 35.45 07/13/05 08:30:00 14.7804 35.4513 07/13/05 08:40:00 14.7803 35.4526 07/13/05 08:50:00 14.7803 35.4539 07/13/05 09:00:00 14.7802 35.4552 07/13/05 09:10:00 14.7801 35.4564 07/13/05 09:20:00 14.7801 35.4577 07/13/05 09:30:00 14.78 35.459 07/13/05 09:40:00 14.78 35.4603 07/13/05 09:50:00 14.7799 35.4616 07/13/05 10:00:00 14.7798 35.4628 07/13/05 10:10:00 14.7798 35.4641 07/13/05 10:20:00 14.7797 35.4654 07/13/05 10:30:00 14.7796 35.4667 07/13/05 10:40:00 14.7796 35.4679 07/13/05 10:50:00 14.7795 35.4692 07/13/05 11:00:00 14.7795 35.4705 07/13/05 11:10:00 14.7794 35.4718 07/13/05 11:20:00 14.7793 35.4731 07/13/05 11:30:00 14.7793 35.4743 07/13/05 11:40:00 14.7792 35.4756 07/13/05 11:50:00 14.7792 35.4769 07/13/05 12:00:00 14.7791 35.4782 07/13/05 12:10:00 14.779 35.4795 07/13/05 12:20:00 14.779 35.4807 07/13/05 12:30:00 14.7789 35.482 07/13/05 12:40:00 14.7788 35.4833 07/13/05 12:50:00 14.7788 35.4846 07/13/05 13:00:00 14.7787 35.4859 07/13/05 13:10:00 14.7787 35.4871 07/13/05 13:20:00 14.7786 35.4884 07/13/05 13:30:00 14.7785 35.4897 07/13/05 13:40:00 14.7785 35.491 07/13/05 13:50:00 14.7784 35.4922 07/13/05 14:00:00 14.7783 35.4935 07/13/05 14:10:00 14.7783 35.4948 07/13/05 14:20:00 14.7782 35.4961 07/13/05 14:30:00 14.7782 35.4974 07/13/05 14:40:00 14.7781 35.4986 07/13/05 14:50:00 14.778 35.4999 07/13/05 15:00:00 14.778 35.5012 07/13/05 15:10:00 14.7779 35.5025 07/13/05 15:20:00 14.7779 35.5038 07/13/05 15:30:00 14.7778 35.505 07/13/05 15:40:00 14.7777 35.5063 07/13/05 15:50:00 14.7777 35.5076 07/13/05 16:00:00 14.7776 35.5089 07/13/05 16:10:00 14.7775 35.5101 07/13/05 16:20:00 14.7775 35.5114 07/13/05 16:30:00 14.7774 35.5127 07/13/05 16:40:00 14.7774 35.514 07/13/05 16:50:00 14.7773 35.5153 07/13/05 17:00:00 14.7772 35.5165 07/13/05 17:10:00 14.7772 35.5178 07/13/05 17:20:00 14.7771 35.5191 07/13/05 17:30:00 14.777 35.5204 07/13/05 17:40:00 14.777 35.5217 07/13/05 17:50:00 14.7769 35.5229 07/13/05 18:00:00 14.7769 35.5242 07/13/05 18:10:00 14.7768 35.5255 07/13/05 18:20:00 14.7767 35.5268 07/13/05 18:30:00 14.7767 35.5281 07/13/05 18:40:00 14.7766 35.5293 07/13/05 18:50:00 14.7766 35.5306 07/13/05 19:00:00 14.7765 35.5319 07/13/05 19:10:00 14.7764 35.5332 07/13/05 19:20:00 14.7764 35.5344 07/13/05 19:30:00 14.7763 35.5357 07/13/05 19:40:00 14.7762 35.537 07/13/05 19:50:00 14.7762 35.5383 07/13/05 20:00:00 14.7761 35.5396 07/13/05 20:10:00 14.7761 35.5408 07/13/05 20:20:00 14.776 35.5421 07/13/05 20:30:00 14.7759 35.5434 07/13/05 20:40:00 14.7759 35.5447 07/13/05 20:50:00 14.7758 35.546 07/13/05 21:00:00 14.7757 35.5472 07/13/05 21:10:00 14.7757 35.5485 07/13/05 21:20:00 14.7756 35.5498 07/13/05 21:30:00 14.7756 35.5511 07/13/05 21:40:00 14.7755 35.5523 07/13/05 21:50:00 14.7754 35.5536 07/13/05 22:00:00 14.7754 35.5549 07/13/05 22:10:00 14.7753 35.5562 07/13/05 22:20:00 14.7753 35.5575 07/13/05 22:30:00 14.7752 35.5587 07/13/05 22:40:00 14.7751 35.56 07/13/05 22:50:00 14.7751 35.5613 07/13/05 23:00:00 14.775 35.5626 07/13/05 23:10:00 14.7749 35.5639 07/13/05 23:20:00 14.7749 35.5651 07/13/05 23:30:00 14.7748 35.5664 07/13/05 23:40:00 14.7748 35.5677 07/13/05 23:50:00 14.7747 35.569 07/14/05 00:00:00 14.7746 35.5702 07/14/05 00:10:00 14.7746 35.5715 07/14/05 00:20:00 14.7745 35.5728 07/14/05 00:30:00 14.7744 35.5741 07/14/05 00:40:00 14.7744 35.5754 07/14/05 00:50:00 14.7743 35.5766 07/14/05 01:00:00 14.7743 35.5779 07/14/05 01:10:00 14.7742 35.5792 07/14/05 01:20:00 14.7741 35.5805 07/14/05 01:30:00 14.7741 35.5818 07/14/05 01:40:00 14.774 35.583 07/14/05 01:50:00 14.774 35.5843 07/14/05 02:00:00 14.7739 35.5856 07/14/05 02:10:00 14.7738 35.5869 07/14/05 02:20:00 14.7738 35.5882 07/14/05 02:30:00 14.7737 35.5894 07/14/05 02:40:00 14.7736 35.5907 07/14/05 02:50:00 14.7736 35.592 07/14/05 03:00:00 14.7735 35.5933 07/14/05 03:10:00 14.7735 35.5945 07/14/05 03:20:00 14.7734 35.5958 07/14/05 03:30:00 14.7733 35.5971 07/14/05 03:40:00 14.7733 35.5984 07/14/05 03:50:00 14.7732 35.5997 07/14/05 04:00:00 14.7731 35.6009 07/14/05 04:10:00 14.7731 35.6022 07/14/05 04:20:00 14.773 35.6035 07/14/05 04:30:00 14.773 35.6048 07/14/05 04:40:00 14.7729 35.6061 07/14/05 04:50:00 14.7728 35.6073 07/14/05 05:00:00 14.7728 35.6086 07/14/05 05:10:00 14.7727 35.6099 07/14/05 05:20:00 14.7727 35.6112 07/14/05 05:30:00 14.7726 35.6124 07/14/05 05:40:00 14.7725 35.6137 07/14/05 05:50:00 14.7725 35.615 07/14/05 06:00:00 14.7724 35.6163 07/14/05 06:10:00 14.7723 35.6176 07/14/05 06:20:00 14.7723 35.6188 07/14/05 06:30:00 14.7722 35.6201 07/14/05 06:40:00 14.7722 35.6214 07/14/05 06:50:00 14.7722 35.6227 07/14/05 07:00:00 14.7722 35.624 07/14/05 07:10:00 14.7722 35.6252 07/14/05 07:20:00 14.7723 35.6265 07/14/05 07:30:00 14.7723 35.6278 07/14/05 07:40:00 14.7723 35.6291 07/14/05 07:50:00 14.7723 35.6303 07/14/05 08:00:00 14.7723 35.6316 07/14/05 08:10:00 14.7724 35.6329 07/14/05 08:20:00 14.7724 35.6342 07/14/05 08:30:00 14.7724 35.6355 07/14/05 08:40:00 14.7724 35.6367 07/14/05 08:50:00 14.7724 35.638 07/14/05 09:00:00 14.7725 35.6393 07/14/05 09:10:00 14.7725 35.6406 07/14/05 09:20:00 14.7725 35.6419 07/14/05 09:30:00 14.7725 35.6431 07/14/05 09:40:00 14.7725 35.6444 07/14/05 09:50:00 14.7726 35.6457 07/14/05 10:00:00 14.7726 35.647 07/14/05 10:10:00 14.7726 35.6483 07/14/05 10:20:00 14.7726 35.6495 07/14/05 10:30:00 14.7726 35.6508 07/14/05 10:40:00 14.7727 35.6521 07/14/05 10:50:00 14.7727 35.6534 07/14/05 11:00:00 14.7727 35.6546 07/14/05 11:10:00 14.7727 35.6559 07/14/05 11:20:00 14.7727 35.6572 07/14/05 11:30:00 14.7728 35.6585 07/14/05 11:40:00 14.7728 35.6598 07/14/05 11:50:00 14.7728 35.661 07/14/05 12:00:00 14.7728 35.6623 07/14/05 12:10:00 14.7728 35.6636 07/14/05 12:20:00 14.7729 35.6649 07/14/05 12:30:00 14.7729 35.6662 07/14/05 12:40:00 14.7729 35.6674 07/14/05 12:50:00 14.7729 35.6687 07/14/05 13:00:00 14.7729 35.67 07/14/05 13:10:00 14.773 35.6713 07/14/05 13:20:00 14.773 35.6725 07/14/05 13:30:00 14.773 35.6738 07/14/05 13:40:00 14.773 35.6751 07/14/05 13:50:00 14.773 35.6764 07/14/05 14:00:00 14.7731 35.6777 07/14/05 14:10:00 14.7731 35.6789 07/14/05 14:20:00 14.7731 35.6802 07/14/05 14:30:00 14.7731 35.6815 07/14/05 14:40:00 14.7731 35.6828 07/14/05 14:50:00 14.7732 35.6841 07/14/05 15:00:00 14.7732 35.6853 07/14/05 15:10:00 14.7732 35.6866 07/14/05 15:20:00 14.7732 35.6879 07/14/05 15:30:00 14.7732 35.6892 07/14/05 15:40:00 14.7733 35.6905 07/14/05 15:50:00 14.7733 35.6917 07/14/05 16:00:00 14.7733 35.693 07/14/05 16:10:00 14.7733 35.6943 07/14/05 16:20:00 14.7733 35.6956 07/14/05 16:30:00 14.7734 35.6968 07/14/05 16:40:00 14.7734 35.6981 07/14/05 16:50:00 14.7734 35.6994 07/14/05 17:00:00 14.7734 35.7007 07/14/05 17:10:00 14.7734 35.702 07/14/05 17:20:00 14.7735 35.7032 07/14/05 17:30:00 14.7735 35.7045 07/14/05 17:40:00 14.7735 35.7054 07/14/05 17:50:00 14.7735 35.7062 07/14/05 18:00:00 14.7735 35.707 07/14/05 18:10:00 14.7736 35.7078 07/14/05 18:20:00 14.7736 35.7086 07/14/05 18:30:00 14.7736 35.7094 07/14/05 18:40:00 14.7736 35.7102 07/14/05 18:50:00 14.7736 35.711 07/14/05 19:00:00 14.7737 35.7119 07/14/05 19:10:00 14.7737 35.7127 07/14/05 19:20:00 14.7737 35.7135 07/14/05 19:30:00 14.7737 35.7143 07/14/05 19:40:00 14.7737 35.7151 07/14/05 19:50:00 14.7738 35.7159 07/14/05 20:00:00 14.7738 35.7167 07/14/05 20:10:00 14.7738 35.7175 07/14/05 20:20:00 14.7738 35.7183 07/14/05 20:30:00 14.7738 35.7191 07/14/05 20:40:00 14.7738 35.7199 07/14/05 20:50:00 14.7739 35.7208 07/14/05 21:00:00 14.7739 35.7216 07/14/05 21:10:00 14.7739 35.7224 07/14/05 21:20:00 14.7739 35.7232 07/14/05 21:30:00 14.7739 35.724 07/14/05 21:40:00 14.774 35.7248 07/14/05 21:50:00 14.774 35.7256 07/14/05 22:00:00 14.774 35.7264 07/14/05 22:10:00 14.774 35.7272 07/14/05 22:20:00 14.774 35.728 07/14/05 22:30:00 14.7741 35.7289 07/14/05 22:40:00 14.7741 35.7297 07/14/05 22:50:00 14.7741 35.7305 07/14/05 23:00:00 14.7741 35.7313 07/14/05 23:10:00 14.7741 35.7321 07/14/05 23:20:00 14.7742 35.7329 07/14/05 23:30:00 14.7742 35.7337 07/14/05 23:40:00 14.7742 35.7345 07/14/05 23:50:00 14.7742 35.7353 07/15/05 00:00:00 14.7742 35.7361 07/15/05 00:10:00 14.7743 35.7369 07/15/05 00:20:00 14.7743 35.7378 07/15/05 00:30:00 14.7743 35.7386 07/15/05 00:40:00 14.7743 35.7394 07/15/05 00:50:00 14.7743 35.7402 07/15/05 01:00:00 14.7744 35.741 07/15/05 01:10:00 14.7744 35.7418 07/15/05 01:20:00 14.7744 35.7426 07/15/05 01:30:00 14.7744 35.7434 07/15/05 01:40:00 14.7744 35.7442 07/15/05 01:50:00 14.7745 35.745 07/15/05 02:00:00 14.7745 35.7458 07/15/05 02:10:00 14.7745 35.7467 07/15/05 02:20:00 14.7745 35.7475 07/15/05 02:30:00 14.7745 35.7483 07/15/05 02:40:00 14.7746 35.7491 07/15/05 02:50:00 14.7746 35.7499 07/15/05 03:00:00 14.7746 35.7507 07/15/05 03:10:00 14.7746 35.7515 07/15/05 03:20:00 14.7746 35.7523 07/15/05 03:30:00 14.7747 35.7531 07/15/05 03:40:00 14.7747 35.7539 07/15/05 03:50:00 14.7747 35.7547 07/15/05 04:00:00 14.7747 35.7556 07/15/05 04:10:00 14.7747 35.7564 07/15/05 04:20:00 14.7748 35.7572 07/15/05 04:30:00 14.7748 35.758 07/15/05 04:40:00 14.7748 35.7588 07/15/05 04:50:00 14.7748 35.7596 07/15/05 05:00:00 14.7748 35.7604 07/15/05 05:10:00 14.7749 35.7612 07/15/05 05:20:00 14.7749 35.762 07/15/05 05:30:00 14.7749 35.7628 07/15/05 05:40:00 14.7749 35.7637 07/15/05 05:50:00 14.7749 35.7645 07/15/05 06:00:00 14.775 35.7653 07/15/05 06:10:00 14.775 35.7661 07/15/05 06:20:00 14.775 35.7669 07/15/05 06:30:00 14.775 35.7677 07/15/05 06:40:00 14.775 35.7685 07/15/05 06:50:00 14.7751 35.7693 07/15/05 07:00:00 14.7751 35.7701 07/15/05 07:10:00 14.7751 35.7709 07/15/05 07:20:00 14.7751 35.7717 07/15/05 07:30:00 14.7751 35.7726 07/15/05 07:40:00 14.7752 35.7734 07/15/05 07:50:00 14.7752 35.7742 07/15/05 08:00:00 14.7752 35.775 07/15/05 08:10:00 14.7752 35.7758 07/15/05 08:20:00 14.7752 35.7766 07/15/05 08:30:00 14.7753 35.7774 07/15/05 08:40:00 14.7753 35.7782 07/15/05 08:50:00 14.7753 35.779 07/15/05 09:00:00 14.7753 35.7798 07/15/05 09:10:00 14.7753 35.7806 07/15/05 09:20:00 14.7754 35.7815 07/15/05 09:30:00 14.7754 35.7823 07/15/05 09:40:00 14.7754 35.7831 07/15/05 09:50:00 14.7754 35.7839 07/15/05 10:00:00 14.7754 35.7847 07/15/05 10:10:00 14.7754 35.7855 07/15/05 10:20:00 14.7755 35.7863 07/15/05 10:30:00 14.7755 35.7871 07/15/05 10:40:00 14.7755 35.7879 07/15/05 10:50:00 14.7755 35.7887 07/15/05 11:00:00 14.7755 35.7896 07/15/05 11:10:00 14.7756 35.7904 07/15/05 11:20:00 14.7756 35.7912 07/15/05 11:30:00 14.7756 35.792 07/15/05 11:40:00 14.7756 35.7928 07/15/05 11:50:00 14.7756 35.7936 07/15/05 12:00:00 14.7757 35.7944 07/15/05 12:10:00 14.7757 35.7952 07/15/05 12:20:00 14.7757 35.796 07/15/05 12:30:00 14.7757 35.7968 07/15/05 12:40:00 14.7757 35.7976 07/15/05 12:50:00 14.7758 35.7985 07/15/05 13:00:00 14.7758 35.7993 07/15/05 13:10:00 14.7758 35.8001 07/15/05 13:20:00 14.7758 35.8009 07/15/05 13:30:00 14.7758 35.8017 07/15/05 13:40:00 14.7759 35.8025 07/15/05 13:50:00 14.7759 35.8033 07/15/05 14:00:00 14.7759 35.8041 07/15/05 14:10:00 14.7759 35.8049 07/15/05 14:20:00 14.7759 35.8057 07/15/05 14:30:00 14.776 35.8065 07/15/05 14:40:00 14.776 35.8074 07/15/05 14:50:00 14.776 35.8082 07/15/05 15:00:00 14.776 35.809 07/15/05 15:10:00 14.776 35.8098 07/15/05 15:20:00 14.7761 35.8106 07/15/05 15:30:00 14.7761 35.8114 07/15/05 15:40:00 14.7761 35.8122 07/15/05 15:50:00 14.7761 35.813 07/15/05 16:00:00 14.7761 35.8138 07/15/05 16:10:00 14.7762 35.8146 07/15/05 16:20:00 14.7762 35.8154 07/15/05 16:30:00 14.7762 35.8163 07/15/05 16:40:00 14.7762 35.8171 07/15/05 16:50:00 14.7762 35.8179 07/15/05 17:00:00 14.7763 35.8187 07/15/05 17:10:00 14.7763 35.8195 07/15/05 17:20:00 14.7763 35.8203 07/15/05 17:30:00 14.7763 35.8211 07/15/05 17:40:00 14.7763 35.8219 07/15/05 17:50:00 14.7764 35.8227 07/15/05 18:00:00 14.7764 35.8235 07/15/05 18:10:00 14.7764 35.8244 07/15/05 18:20:00 14.7764 35.8252 07/15/05 18:30:00 14.7764 35.826 07/15/05 18:40:00 14.7765 35.8268 07/15/05 18:50:00 14.7765 35.8276 07/15/05 19:00:00 14.7765 35.8284 07/15/05 19:10:00 14.7765 35.8292 07/15/05 19:20:00 14.7765 35.83 07/15/05 19:30:00 14.7766 35.8308 07/15/05 19:40:00 14.7766 35.8316 07/15/05 19:50:00 14.7766 35.8324 07/15/05 20:00:00 14.7766 35.8333 07/15/05 20:10:00 14.7766 35.8341 07/15/05 20:20:00 14.7767 35.8349 07/15/05 20:30:00 14.7767 35.8357 07/15/05 20:40:00 14.7767 35.8365 07/15/05 20:50:00 14.7767 35.8373 07/15/05 21:00:00 14.7767 35.8381 07/15/05 21:10:00 14.7767 35.8389 07/15/05 21:20:00 14.7766 35.8397 07/15/05 21:30:00 14.7766 35.8405 07/15/05 21:40:00 14.7766 35.8413 07/15/05 21:50:00 14.7766 35.8422 07/15/05 22:00:00 14.7765 35.843 07/15/05 22:10:00 14.7765 35.8438 07/15/05 22:20:00 14.7765 35.8446 07/15/05 22:30:00 14.7765 35.8454 07/15/05 22:40:00 14.7764 35.8462 07/15/05 22:50:00 14.7764 35.847 07/15/05 23:00:00 14.7764 35.8478 07/15/05 23:10:00 14.7764 35.8486 07/15/05 23:20:00 14.7763 35.8494 07/15/05 23:30:00 14.7763 35.8503 07/15/05 23:40:00 14.7763 35.8511 07/15/05 23:50:00 14.7762 35.8519 07/16/05 00:00:00 14.7762 35.8527 07/16/05 00:10:00 14.7762 35.8535 07/16/05 00:20:00 14.7762 35.8543 07/16/05 00:30:00 14.7761 35.8551 07/16/05 00:40:00 14.7761 35.8559 07/16/05 00:50:00 14.7761 35.8567 07/16/05 01:00:00 14.7761 35.8575 07/16/05 01:10:00 14.776 35.8583 07/16/05 01:20:00 14.776 35.8592 07/16/05 01:30:00 14.776 35.86 07/16/05 01:40:00 14.776 35.8608 07/16/05 01:50:00 14.7759 35.8616 07/16/05 02:00:00 14.7759 35.8624 07/16/05 02:10:00 14.7759 35.8632 07/16/05 02:20:00 14.7759 35.864 07/16/05 02:30:00 14.7758 35.8648 07/16/05 02:40:00 14.7758 35.8656 07/16/05 02:50:00 14.7758 35.8664 07/16/05 03:00:00 14.7757 35.8672 07/16/05 03:10:00 14.7757 35.8681 07/16/05 03:20:00 14.7757 35.8689 07/16/05 03:30:00 14.7757 35.8697 07/16/05 03:40:00 14.7756 35.8705 07/16/05 03:50:00 14.7756 35.8713 07/16/05 04:00:00 14.7756 35.8721 07/16/05 04:10:00 14.7756 35.8729 07/16/05 04:20:00 14.7755 35.8737 07/16/05 04:30:00 14.7755 35.8745 07/16/05 04:40:00 14.7755 35.8753 07/16/05 04:50:00 14.7755 35.8761 07/16/05 05:00:00 14.7754 35.877 07/16/05 05:10:00 14.7754 35.8778 07/16/05 05:20:00 14.7754 35.8786 07/16/05 05:30:00 14.7754 35.8794 07/16/05 05:40:00 14.7753 35.8802 07/16/05 05:50:00 14.7753 35.881 07/16/05 06:00:00 14.7753 35.8818 07/16/05 06:10:00 14.7752 35.8826 07/16/05 06:20:00 14.7752 35.8834 07/16/05 06:30:00 14.7752 35.8842 07/16/05 06:40:00 14.7752 35.8851 07/16/05 06:50:00 14.7751 35.8859 07/16/05 07:00:00 14.7751 35.8867 07/16/05 07:10:00 14.7751 35.8875 07/16/05 07:20:00 14.7751 35.8883 07/16/05 07:30:00 14.775 35.8891 07/16/05 07:40:00 14.775 35.8899 07/16/05 07:50:00 14.775 35.8907 07/16/05 08:00:00 14.775 35.8919 07/16/05 08:10:00 14.7749 35.8936 07/16/05 08:20:00 14.7749 35.8953 07/16/05 08:30:00 14.7749 35.897 07/16/05 08:40:00 14.7749 35.8987 07/16/05 08:50:00 14.7748 35.9004 07/16/05 09:00:00 14.7748 35.9021 07/16/05 09:10:00 14.7748 35.9038 07/16/05 09:20:00 14.7747 35.9055 07/16/05 09:30:00 14.7747 35.9072 07/16/05 09:40:00 14.7747 35.9089 07/16/05 09:50:00 14.7747 35.9106 07/16/05 10:00:00 14.7746 35.9124 07/16/05 10:10:00 14.7746 35.9141 07/16/05 10:20:00 14.7746 35.9158 07/16/05 10:30:00 14.7746 35.9175 07/16/05 10:40:00 14.7745 35.9192 07/16/05 10:50:00 14.7745 35.9209 07/16/05 11:00:00 14.7745 35.9226 07/16/05 11:10:00 14.7745 35.9243 07/16/05 11:20:00 14.7744 35.926 07/16/05 11:30:00 14.7744 35.9277 07/16/05 11:40:00 14.7744 35.9294 07/16/05 11:50:00 14.7744 35.9311 07/16/05 12:00:00 14.7743 35.9328 07/16/05 12:10:00 14.7743 35.9345 07/16/05 12:20:00 14.7743 35.9362 07/16/05 12:30:00 14.7742 35.938 07/16/05 12:40:00 14.7742 35.9397 07/16/05 12:50:00 14.7742 35.9414 07/16/05 13:00:00 14.7742 35.9431 07/16/05 13:10:00 14.7741 35.9448 07/16/05 13:20:00 14.7741 35.9465 07/16/05 13:30:00 14.7741 35.9482 07/16/05 13:40:00 14.7741 35.9499 07/16/05 13:50:00 14.774 35.9516 07/16/05 14:00:00 14.774 35.9533 07/16/05 14:10:00 14.774 35.955 07/16/05 14:20:00 14.774 35.9567 07/16/05 14:30:00 14.7739 35.9584 07/16/05 14:40:00 14.7739 35.9601 07/16/05 14:50:00 14.7739 35.9618 07/16/05 15:00:00 14.7739 35.9636 07/16/05 15:10:00 14.7738 35.9653 07/16/05 15:20:00 14.7738 35.967 07/16/05 15:30:00 14.7738 35.9687 07/16/05 15:40:00 14.7738 35.9704 07/16/05 15:50:00 14.7737 35.9721 07/16/05 16:00:00 14.7737 35.9738 07/16/05 16:10:00 14.7737 35.9755 07/16/05 16:20:00 14.7736 35.9772 07/16/05 16:30:00 14.7736 35.9789 07/16/05 16:40:00 14.7736 35.9806 07/16/05 16:50:00 14.7736 35.9823 07/16/05 17:00:00 14.7735 35.984 07/16/05 17:10:00 14.7735 35.9857 07/16/05 17:20:00 14.7735 35.9874 07/16/05 17:30:00 14.7735 35.9892 07/16/05 17:40:00 14.7734 35.9909 07/16/05 17:50:00 14.7734 35.9926 07/16/05 18:00:00 14.7734 35.9943 07/16/05 18:10:00 14.7734 35.996 07/16/05 18:20:00 14.7733 35.9977 07/16/05 18:30:00 14.7733 35.9994 07/16/05 18:40:00 14.7733 36.0011 07/16/05 18:50:00 14.7733 36.0028 07/16/05 19:00:00 14.7732 36.0045 07/16/05 19:10:00 14.7732 36.0062 07/16/05 19:20:00 14.7732 36.0079 07/16/05 19:30:00 14.7731 36.0096 07/16/05 19:40:00 14.7731 36.0113 07/16/05 19:50:00 14.7731 36.0131 07/16/05 20:00:00 14.7731 36.0148 07/16/05 20:10:00 14.773 36.0165 07/16/05 20:20:00 14.773 36.0182 07/16/05 20:30:00 14.773 36.0199 07/16/05 20:40:00 14.773 36.0216 07/16/05 20:50:00 14.7729 36.0233 07/16/05 21:00:00 14.7729 36.025 07/16/05 21:10:00 14.7729 36.0267 07/16/05 21:20:00 14.7729 36.0284 07/16/05 21:30:00 14.7728 36.0301 07/16/05 21:40:00 14.7728 36.0318 07/16/05 21:50:00 14.7728 36.0335 07/16/05 22:00:00 14.7728 36.0352 07/16/05 22:10:00 14.7727 36.0369 07/16/05 22:20:00 14.7727 36.0387 07/16/05 22:30:00 14.7727 36.0404 07/16/05 22:40:00 14.7726 36.0421 07/16/05 22:50:00 14.7726 36.0438 07/16/05 23:00:00 14.7726 36.0455 07/16/05 23:10:00 14.7726 36.0472 07/16/05 23:20:00 14.7725 36.0489 07/16/05 23:30:00 14.7725 36.0506 07/16/05 23:40:00 14.7725 36.0523 07/16/05 23:50:00 14.7725 36.054 07/17/05 00:00:00 14.7724 36.0557 07/17/05 00:10:00 14.7724 36.0574 07/17/05 00:20:00 14.7724 36.0591 07/17/05 00:30:00 14.7724 36.0608 07/17/05 00:40:00 14.7723 36.0625 07/17/05 00:50:00 14.7723 36.0643 07/17/05 01:00:00 14.7723 36.066 07/17/05 01:10:00 14.7723 36.0677 07/17/05 01:20:00 14.7722 36.0694 07/17/05 01:30:00 14.7722 36.0711 07/17/05 01:40:00 14.7722 36.0728 07/17/05 01:50:00 14.7721 36.0745 07/17/05 02:00:00 14.7721 36.0762 07/17/05 02:10:00 14.7721 36.0779 07/17/05 02:20:00 14.7721 36.0796 07/17/05 02:30:00 14.772 36.0813 07/17/05 02:40:00 14.772 36.083 07/17/05 02:50:00 14.772 36.0847 07/17/05 03:00:00 14.772 36.0864 07/17/05 03:10:00 14.7719 36.0881 07/17/05 03:20:00 14.7719 36.0899 07/17/05 03:30:00 14.7719 36.0916 07/17/05 03:40:00 14.7719 36.0933 07/17/05 03:50:00 14.7718 36.095 07/17/05 04:00:00 14.7718 36.0967 07/17/05 04:10:00 14.7718 36.0984 07/17/05 04:20:00 14.7718 36.1001 07/17/05 04:30:00 14.7717 36.1018 07/17/05 04:40:00 14.7717 36.1035 07/17/05 04:50:00 14.7717 36.1052 07/17/05 05:00:00 14.7717 36.1069 07/17/05 05:10:00 14.7716 36.1086 07/17/05 05:20:00 14.7716 36.1103 07/17/05 05:30:00 14.7716 36.112 07/17/05 05:40:00 14.7715 36.1137 07/17/05 05:50:00 14.7715 36.1155 07/17/05 06:00:00 14.7715 36.1172 07/17/05 06:10:00 14.7715 36.1189 07/17/05 06:20:00 14.7714 36.1206 07/17/05 06:30:00 14.7714 36.1223 07/17/05 06:40:00 14.7714 36.124 07/17/05 06:50:00 14.7714 36.1257 07/17/05 07:00:00 14.7713 36.1274 07/17/05 07:10:00 14.7713 36.1291 07/17/05 07:20:00 14.7713 36.1308 07/17/05 07:30:00 14.7713 36.1325 07/17/05 07:40:00 14.7712 36.1342 07/17/05 07:50:00 14.7712 36.1359 07/17/05 08:00:00 14.7712 36.1376 07/17/05 08:10:00 14.7712 36.1394 07/17/05 08:20:00 14.7711 36.1411 07/17/05 08:30:00 14.7711 36.1428 07/17/05 08:40:00 14.7711 36.1445 07/17/05 08:50:00 14.771 36.1462 07/17/05 09:00:00 14.771 36.1479 07/17/05 09:10:00 14.771 36.1496 07/17/05 09:20:00 14.771 36.1513 07/17/05 09:30:00 14.7709 36.153 07/17/05 09:40:00 14.7709 36.1547 07/17/05 09:50:00 14.7709 36.1564 07/17/05 10:00:00 14.7709 36.1581 07/17/05 10:10:00 14.7708 36.1598 07/17/05 10:20:00 14.7708 36.1615 07/17/05 10:30:00 14.7708 36.1632 07/17/05 10:40:00 14.7708 36.165 07/17/05 10:50:00 14.7707 36.1667 07/17/05 11:00:00 14.7707 36.1684 07/17/05 11:10:00 14.7706 36.1701 07/17/05 11:20:00 14.7705 36.1718 07/17/05 11:30:00 14.7703 36.1735 07/17/05 11:40:00 14.7701 36.1752 07/17/05 11:50:00 14.77 36.1769 07/17/05 12:00:00 14.7698 36.1786 07/17/05 12:10:00 14.7696 36.1803 07/17/05 12:20:00 14.7695 36.182 07/17/05 12:30:00 14.7693 36.1837 07/17/05 12:40:00 14.7691 36.1854 07/17/05 12:50:00 14.7689 36.1871 07/17/05 13:00:00 14.7688 36.1888 07/17/05 13:10:00 14.7686 36.1906 07/17/05 13:20:00 14.7684 36.1923 07/17/05 13:30:00 14.7683 36.194 07/17/05 13:40:00 14.7681 36.1957 07/17/05 13:50:00 14.7679 36.1974 07/17/05 14:00:00 14.7678 36.1991 07/17/05 14:10:00 14.7676 36.2008 07/17/05 14:20:00 14.7674 36.2025 07/17/05 14:30:00 14.7673 36.2042 07/17/05 14:40:00 14.7671 36.2059 07/17/05 14:50:00 14.7669 36.2076 07/17/05 15:00:00 14.7668 36.2093 07/17/05 15:10:00 14.7666 36.211 07/17/05 15:20:00 14.7664 36.2127 07/17/05 15:30:00 14.7663 36.2144 07/17/05 15:40:00 14.7661 36.2162 07/17/05 15:50:00 14.7659 36.2179 07/17/05 16:00:00 14.7658 36.2196 07/17/05 16:10:00 14.7656 36.2213 07/17/05 16:20:00 14.7654 36.223 07/17/05 16:30:00 14.7653 36.2247 07/17/05 16:40:00 14.7651 36.2264 07/17/05 16:50:00 14.7649 36.2281 07/17/05 17:00:00 14.7648 36.2298 07/17/05 17:10:00 14.7646 36.2315 07/17/05 17:20:00 14.7644 36.2332 07/17/05 17:30:00 14.7643 36.2349 07/17/05 17:40:00 14.7641 36.2366 07/17/05 17:50:00 14.7639 36.2383 07/17/05 18:00:00 14.7637 36.24 07/17/05 18:10:00 14.7636 36.2418 07/17/05 18:20:00 14.7634 36.2435 07/17/05 18:30:00 14.7632 36.2452 07/17/05 18:40:00 14.7631 36.2469 07/17/05 18:50:00 14.7629 36.2486 07/17/05 19:00:00 14.7627 36.2503 07/17/05 19:10:00 14.7626 36.252 07/17/05 19:20:00 14.7624 36.2537 07/17/05 19:30:00 14.7622 36.2554 07/17/05 19:40:00 14.7621 36.2571 07/17/05 19:50:00 14.7619 36.2588 07/17/05 20:00:00 14.7617 36.2605 07/17/05 20:10:00 14.7616 36.2622 07/17/05 20:20:00 14.7614 36.2639 07/17/05 20:30:00 14.7612 36.2656 07/17/05 20:40:00 14.7611 36.2674 07/17/05 20:50:00 14.7609 36.2691 07/17/05 21:00:00 14.7607 36.2708 07/17/05 21:10:00 14.7606 36.2725 07/17/05 21:20:00 14.7604 36.2742 07/17/05 21:30:00 14.7602 36.2759 07/17/05 21:40:00 14.7601 36.2776 07/17/05 21:50:00 14.7599 36.2793 07/17/05 22:00:00 14.7597 36.281 07/17/05 22:10:00 14.7596 36.2827 07/17/05 22:20:00 14.7594 36.2844 07/17/05 22:30:00 14.7592 36.287 07/17/05 22:40:00 14.7591 36.2897 07/17/05 22:50:00 14.7589 36.2924 07/17/05 23:00:00 14.7587 36.2951 07/17/05 23:10:00 14.7586 36.2977 07/17/05 23:20:00 14.7584 36.3004 07/17/05 23:30:00 14.7582 36.3031 07/17/05 23:40:00 14.758 36.3058 07/17/05 23:50:00 14.7579 36.3085 07/18/05 00:00:00 14.7577 36.3112 07/18/05 00:10:00 14.7575 36.3139 07/18/05 00:20:00 14.7574 36.3166 07/18/05 00:30:00 14.7572 36.3192 07/18/05 00:40:00 14.757 36.3219 07/18/05 00:50:00 14.7569 36.3246 07/18/05 01:00:00 14.7567 36.3273 07/18/05 01:10:00 14.7565 36.33 07/18/05 01:20:00 14.7564 36.3327 07/18/05 01:30:00 14.7562 36.3354 07/18/05 01:40:00 14.756 36.338 07/18/05 01:50:00 14.7559 36.3407 07/18/05 02:00:00 14.7557 36.3434 07/18/05 02:10:00 14.7555 36.3461 07/18/05 02:20:00 14.7554 36.3488 07/18/05 02:30:00 14.7552 36.3515 07/18/05 02:40:00 14.755 36.3542 07/18/05 02:50:00 14.7549 36.3569 07/18/05 03:00:00 14.7547 36.3595 07/18/05 03:10:00 14.7545 36.3622 07/18/05 03:20:00 14.7544 36.3649 07/18/05 03:30:00 14.7542 36.3676 07/18/05 03:40:00 14.754 36.3703 07/18/05 03:50:00 14.7539 36.373 07/18/05 04:00:00 14.7537 36.3757 07/18/05 04:10:00 14.7535 36.3783 07/18/05 04:20:00 14.7534 36.381 07/18/05 04:30:00 14.7532 36.3837 07/18/05 04:40:00 14.753 36.3864 07/18/05 04:50:00 14.7529 36.3891 07/18/05 05:00:00 14.7527 36.3918 07/18/05 05:10:00 14.7525 36.3945 07/18/05 05:20:00 14.7523 36.3972 07/18/05 05:30:00 14.7522 36.3998 07/18/05 05:40:00 14.752 36.4025 07/18/05 05:50:00 14.7518 36.4052 07/18/05 06:00:00 14.7517 36.4079 07/18/05 06:10:00 14.7515 36.4106 07/18/05 06:20:00 14.7513 36.4133 07/18/05 06:30:00 14.7512 36.416 07/18/05 06:40:00 14.751 36.4187 07/18/05 06:50:00 14.7508 36.4213 07/18/05 07:00:00 14.7507 36.424 07/18/05 07:10:00 14.7505 36.4267 07/18/05 07:20:00 14.7503 36.4294 07/18/05 07:30:00 14.7502 36.4321 07/18/05 07:40:00 14.75 36.4348 07/18/05 07:50:00 14.7498 36.4375 07/18/05 08:00:00 14.7497 36.4401 07/18/05 08:10:00 14.7495 36.4428 07/18/05 08:20:00 14.7493 36.4455 07/18/05 08:30:00 14.7492 36.4482 07/18/05 08:40:00 14.749 36.4509 07/18/05 08:50:00 14.7488 36.4536 07/18/05 09:00:00 14.7487 36.4563 07/18/05 09:10:00 14.7485 36.459 07/18/05 09:20:00 14.7483 36.4616 07/18/05 09:30:00 14.7482 36.4643 07/18/05 09:40:00 14.748 36.467 07/18/05 09:50:00 14.7478 36.4697 07/18/05 10:00:00 14.7477 36.4724 07/18/05 10:10:00 14.7475 36.4751 07/18/05 10:20:00 14.7473 36.4778 07/18/05 10:30:00 14.7471 36.4804 07/18/05 10:40:00 14.747 36.4831 07/18/05 10:50:00 14.7468 36.4858 07/18/05 11:00:00 14.7466 36.4885 07/18/05 11:10:00 14.7465 36.4912 07/18/05 11:20:00 14.7463 36.4939 07/18/05 11:30:00 14.7461 36.4966 07/18/05 11:40:00 14.746 36.4993 07/18/05 11:50:00 14.7458 36.5019 07/18/05 12:00:00 14.7456 36.5046 07/18/05 12:10:00 14.7455 36.5073 07/18/05 12:20:00 14.7453 36.51 07/18/05 12:30:00 14.7451 36.5127 07/18/05 12:40:00 14.745 36.5154 07/18/05 12:50:00 14.7448 36.5181 07/18/05 13:00:00 14.7446 36.5207 07/18/05 13:10:00 14.7445 36.5234 07/18/05 13:20:00 14.7443 36.5261 07/18/05 13:30:00 14.7441 36.5288 07/18/05 13:40:00 14.744 36.5315 07/18/05 13:50:00 14.7438 36.5342 07/18/05 14:00:00 14.7436 36.5369 07/18/05 14:10:00 14.7435 36.5396 07/18/05 14:20:00 14.7433 36.5422 07/18/05 14:30:00 14.7431 36.5449 07/18/05 14:40:00 14.743 36.5476 07/18/05 14:50:00 14.7428 36.5503 07/18/05 15:00:00 14.7426 36.553 07/18/05 15:10:00 14.7425 36.5557 07/18/05 15:20:00 14.7423 36.5584 07/18/05 15:30:00 14.7421 36.5611 07/18/05 15:40:00 14.742 36.5637 07/18/05 15:50:00 14.7418 36.5664 07/18/05 16:00:00 14.7416 36.5691 07/18/05 16:10:00 14.7414 36.5718 07/18/05 16:20:00 14.7413 36.5745 07/18/05 16:30:00 14.7411 36.5772 07/18/05 16:40:00 14.7409 36.5799 07/18/05 16:50:00 14.7408 36.5825 07/18/05 17:00:00 14.7406 36.5852 07/18/05 17:10:00 14.7404 36.5879 07/18/05 17:20:00 14.7403 36.5906 07/18/05 17:30:00 14.7401 36.5933 07/18/05 17:40:00 14.7399 36.596 07/18/05 17:50:00 14.7398 36.5987 07/18/05 18:00:00 14.7396 36.6014 07/18/05 18:10:00 14.7394 36.604 07/18/05 18:20:00 14.7393 36.6067 07/18/05 18:30:00 14.7391 36.6094 07/18/05 18:40:00 14.7389 36.6121 07/18/05 18:50:00 14.7388 36.6148 07/18/05 19:00:00 14.7386 36.6175 07/18/05 19:10:00 14.7384 36.6202 07/18/05 19:20:00 14.7383 36.6228 07/18/05 19:30:00 14.7381 36.6255 07/18/05 19:40:00 14.7379 36.6282 07/18/05 19:50:00 14.7378 36.6309 07/18/05 20:00:00 14.7376 36.6336 07/18/05 20:10:00 14.7374 36.6363 07/18/05 20:20:00 14.7373 36.639 07/18/05 20:30:00 14.7371 36.6417 07/18/05 20:40:00 14.7369 36.6443 07/18/05 20:50:00 14.7368 36.647 07/18/05 21:00:00 14.7366 36.6497 07/18/05 21:10:00 14.7364 36.6524 07/18/05 21:20:00 14.7363 36.6551 07/18/05 21:30:00 14.7361 36.6578 07/18/05 21:40:00 14.7359 36.6605 07/18/05 21:50:00 14.7357 36.6631 07/18/05 22:00:00 14.7356 36.6658 07/18/05 22:10:00 14.7354 36.6685 07/18/05 22:20:00 14.7352 36.6712 07/18/05 22:30:00 14.7351 36.6739 07/18/05 22:40:00 14.7349 36.6766 07/18/05 22:50:00 14.7347 36.6793 07/18/05 23:00:00 14.7346 36.682 07/18/05 23:10:00 14.7344 36.6846 07/18/05 23:20:00 14.7342 36.6873 07/18/05 23:30:00 14.7341 36.69 07/18/05 23:40:00 14.7339 36.6927 07/18/05 23:50:00 14.7337 36.6954 07/19/05 00:00:00 14.7336 36.6981 07/19/05 00:10:00 14.7334 36.7008 07/19/05 00:20:00 14.7332 36.7035 07/19/05 00:30:00 14.7331 36.7061 07/19/05 00:40:00 14.7329 36.7088 07/19/05 00:50:00 14.7327 36.7115 07/19/05 01:00:00 14.7326 36.7142 07/19/05 01:10:00 14.7324 36.7169 07/19/05 01:20:00 14.7322 36.7196 07/19/05 01:30:00 14.7323 36.7223 07/19/05 01:40:00 14.7324 36.7249 07/19/05 01:50:00 14.7324 36.7276 07/19/05 02:00:00 14.7325 36.7303 07/19/05 02:10:00 14.7326 36.733 07/19/05 02:20:00 14.7327 36.7357 07/19/05 02:30:00 14.7328 36.7384 07/19/05 02:40:00 14.7328 36.7411 07/19/05 02:50:00 14.7329 36.7438 07/19/05 03:00:00 14.733 36.7464 07/19/05 03:10:00 14.7331 36.7491 07/19/05 03:20:00 14.7331 36.7518 07/19/05 03:30:00 14.7332 36.7545 07/19/05 03:40:00 14.7333 36.7572 07/19/05 03:50:00 14.7334 36.7599 07/19/05 04:00:00 14.7335 36.7626 07/19/05 04:10:00 14.7335 36.7652 07/19/05 04:20:00 14.7336 36.7679 07/19/05 04:30:00 14.7337 36.7706 07/19/05 04:40:00 14.7338 36.7733 07/19/05 04:50:00 14.7339 36.776 07/19/05 05:00:00 14.7339 36.7787 07/19/05 05:10:00 14.734 36.7814 07/19/05 05:20:00 14.7341 36.7841 07/19/05 05:30:00 14.7342 36.7867 07/19/05 05:40:00 14.7343 36.7894 07/19/05 05:50:00 14.7343 36.7921 07/19/05 06:00:00 14.7344 36.7948 07/19/05 06:10:00 14.7345 36.7975 07/19/05 06:20:00 14.7346 36.8002 07/19/05 06:30:00 14.7347 36.8029 07/19/05 06:40:00 14.7347 36.8055 07/19/05 06:50:00 14.7348 36.8082 07/19/05 07:00:00 14.7349 36.8109 07/19/05 07:10:00 14.735 36.8136 07/19/05 07:20:00 14.735 36.8163 07/19/05 07:30:00 14.7351 36.819 07/19/05 07:40:00 14.7352 36.8217 07/19/05 07:50:00 14.7353 36.8244 07/19/05 08:00:00 14.7354 36.827 07/19/05 08:10:00 14.7354 36.8297 07/19/05 08:20:00 14.7355 36.8324 07/19/05 08:30:00 14.7356 36.8351 07/19/05 08:40:00 14.7357 36.8378 07/19/05 08:50:00 14.7358 36.8405 07/19/05 09:00:00 14.7358 36.8432 07/19/05 09:10:00 14.7359 36.8459 07/19/05 09:20:00 14.736 36.8485 07/19/05 09:30:00 14.7361 36.8512 07/19/05 09:40:00 14.7362 36.8539 07/19/05 09:50:00 14.7362 36.8566 07/19/05 10:00:00 14.7363 36.8593 07/19/05 10:10:00 14.7364 36.862 07/19/05 10:20:00 14.7365 36.8647 07/19/05 10:30:00 14.7366 36.8673 07/19/05 10:40:00 14.7366 36.87 07/19/05 10:50:00 14.7367 36.8727 07/19/05 11:00:00 14.7368 36.8754 07/19/05 11:10:00 14.7369 36.8781 07/19/05 11:20:00 14.7369 36.8808 07/19/05 11:30:00 14.737 36.8835 07/19/05 11:40:00 14.7371 36.8862 07/19/05 11:50:00 14.7372 36.8888 07/19/05 12:00:00 14.7373 36.8915 07/19/05 12:10:00 14.7373 36.8942 07/19/05 12:20:00 14.7374 36.8969 07/19/05 12:30:00 14.7375 36.8996 07/19/05 12:40:00 14.7376 36.9023 07/19/05 12:50:00 14.7377 36.9041 07/19/05 13:00:00 14.7377 36.9045 07/19/05 13:10:00 14.7378 36.9049 07/19/05 13:20:00 14.7379 36.9053 07/19/05 13:30:00 14.738 36.9058 07/19/05 13:40:00 14.7381 36.9062 07/19/05 13:50:00 14.7381 36.9066 07/19/05 14:00:00 14.7382 36.907 07/19/05 14:10:00 14.7383 36.9074 07/19/05 14:20:00 14.7384 36.9078 07/19/05 14:30:00 14.7385 36.9083 07/19/05 14:40:00 14.7385 36.9087 07/19/05 14:50:00 14.7386 36.9091 07/19/05 15:00:00 14.7387 36.9095 07/19/05 15:10:00 14.7388 36.9099 07/19/05 15:20:00 14.7388 36.9103 07/19/05 15:30:00 14.7389 36.9108 07/19/05 15:40:00 14.739 36.9112 07/19/05 15:50:00 14.7391 36.9116 07/19/05 16:00:00 14.7392 36.912 07/19/05 16:10:00 14.7392 36.9124 07/19/05 16:20:00 14.7393 36.9128 07/19/05 16:30:00 14.7394 36.9133 07/19/05 16:40:00 14.7395 36.9137 07/19/05 16:50:00 14.7396 36.9141 07/19/05 17:00:00 14.7396 36.9145 07/19/05 17:10:00 14.7397 36.9149 07/19/05 17:20:00 14.7398 36.9153 07/19/05 17:30:00 14.7399 36.9158 07/19/05 17:40:00 14.74 36.9162 07/19/05 17:50:00 14.74 36.9166 07/19/05 18:00:00 14.7401 36.917 07/19/05 18:10:00 14.7402 36.9174 07/19/05 18:20:00 14.7403 36.9178 07/19/05 18:30:00 14.7404 36.9183 07/19/05 18:40:00 14.7404 36.9187 07/19/05 18:50:00 14.7405 36.9191 07/19/05 19:00:00 14.7406 36.9195 07/19/05 19:10:00 14.7407 36.9199 07/19/05 19:20:00 14.7407 36.9203 07/19/05 19:30:00 14.7408 36.9208 07/19/05 19:40:00 14.7409 36.9212 07/19/05 19:50:00 14.741 36.9216 07/19/05 20:00:00 14.7411 36.922 07/19/05 20:10:00 14.7411 36.9224 07/19/05 20:20:00 14.7412 36.9228 07/19/05 20:30:00 14.7413 36.9233 07/19/05 20:40:00 14.7414 36.9237 07/19/05 20:50:00 14.7415 36.9241 07/19/05 21:00:00 14.7415 36.9245 07/19/05 21:10:00 14.7416 36.9249 07/19/05 21:20:00 14.7417 36.9253 07/19/05 21:30:00 14.7418 36.9258 07/19/05 21:40:00 14.7419 36.9262 07/19/05 21:50:00 14.7419 36.9266 07/19/05 22:00:00 14.742 36.927 07/19/05 22:10:00 14.7421 36.9274 07/19/05 22:20:00 14.7422 36.9278 07/19/05 22:30:00 14.7423 36.9283 07/19/05 22:40:00 14.7423 36.9287 07/19/05 22:50:00 14.7424 36.9291 07/19/05 23:00:00 14.7425 36.9295 07/19/05 23:10:00 14.7426 36.9299 07/19/05 23:20:00 14.7426 36.9303 07/19/05 23:30:00 14.7427 36.9308 07/19/05 23:40:00 14.7428 36.9312 07/19/05 23:50:00 14.7429 36.9316 07/20/05 00:00:00 14.743 36.932 07/20/05 00:10:00 14.743 36.9324 07/20/05 00:20:00 14.7431 36.9328 07/20/05 00:30:00 14.7432 36.9333 07/20/05 00:40:00 14.7433 36.9337 07/20/05 00:50:00 14.7434 36.9341 07/20/05 01:00:00 14.7434 36.9345 07/20/05 01:10:00 14.7435 36.9349 07/20/05 01:20:00 14.7436 36.9353 07/20/05 01:30:00 14.7437 36.9358 07/20/05 01:40:00 14.7438 36.9362 07/20/05 01:50:00 14.7438 36.9366 07/20/05 02:00:00 14.7439 36.937 07/20/05 02:10:00 14.744 36.9374 07/20/05 02:20:00 14.7441 36.9378 07/20/05 02:30:00 14.7442 36.9383 07/20/05 02:40:00 14.7442 36.9387 07/20/05 02:50:00 14.7443 36.9391 07/20/05 03:00:00 14.7444 36.9395 07/20/05 03:10:00 14.7445 36.9399 07/20/05 03:20:00 14.7445 36.9403 07/20/05 03:30:00 14.7446 36.9408 07/20/05 03:40:00 14.7447 36.9412 07/20/05 03:50:00 14.7448 36.9416 07/20/05 04:00:00 14.7449 36.942 07/20/05 04:10:00 14.7449 36.9424 07/20/05 04:20:00 14.745 36.9428 07/20/05 04:30:00 14.7451 36.9433 07/20/05 04:40:00 14.7452 36.9437 07/20/05 04:50:00 14.7453 36.9441 07/20/05 05:00:00 14.7453 36.9445 07/20/05 05:10:00 14.7454 36.9449 07/20/05 05:20:00 14.7455 36.9454 07/20/05 05:30:00 14.7456 36.9458 07/20/05 05:40:00 14.7457 36.9462 07/20/05 05:50:00 14.7457 36.9466 07/20/05 06:00:00 14.7458 36.947 07/20/05 06:10:00 14.7459 36.9474 07/20/05 06:20:00 14.746 36.9479 07/20/05 06:30:00 14.746 36.9483 07/20/05 06:40:00 14.7461 36.9487 07/20/05 06:50:00 14.7462 36.9491 07/20/05 07:00:00 14.7463 36.9495 07/20/05 07:10:00 14.7464 36.9499 07/20/05 07:20:00 14.7464 36.9504 07/20/05 07:30:00 14.7465 36.9508 07/20/05 07:40:00 14.7466 36.9512 07/20/05 07:50:00 14.7467 36.9516 07/20/05 08:00:00 14.7468 36.952 07/20/05 08:10:00 14.7468 36.9524 07/20/05 08:20:00 14.7469 36.9529 07/20/05 08:30:00 14.747 36.9533 07/20/05 08:40:00 14.7471 36.9537 07/20/05 08:50:00 14.7472 36.9541 07/20/05 09:00:00 14.7472 36.9545 07/20/05 09:10:00 14.7473 36.9549 07/20/05 09:20:00 14.7474 36.9554 07/20/05 09:30:00 14.7475 36.9558 07/20/05 09:40:00 14.7476 36.9562 07/20/05 09:50:00 14.7476 36.9566 07/20/05 10:00:00 14.7477 36.957 07/20/05 10:10:00 14.7478 36.9574 07/20/05 10:20:00 14.7479 36.9579 07/20/05 10:30:00 14.7479 36.9583 07/20/05 10:40:00 14.748 36.9587 07/20/05 10:50:00 14.7481 36.9591 07/20/05 11:00:00 14.7482 36.9595 07/20/05 11:10:00 14.7483 36.9599 07/20/05 11:20:00 14.7483 36.9604 07/20/05 11:30:00 14.7484 36.9608 07/20/05 11:40:00 14.7485 36.9612 07/20/05 11:50:00 14.7486 36.9616 07/20/05 12:00:00 14.7487 36.962 07/20/05 12:10:00 14.7487 36.9624 07/20/05 12:20:00 14.7488 36.9629 07/20/05 12:30:00 14.7489 36.9633 07/20/05 12:40:00 14.749 36.9637 07/20/05 12:50:00 14.7491 36.9641 07/20/05 13:00:00 14.7491 36.9645 07/20/05 13:10:00 14.7492 36.9649 07/20/05 13:20:00 14.7493 36.9654 07/20/05 13:30:00 14.7494 36.9658 07/20/05 13:40:00 14.7495 36.9662 07/20/05 13:50:00 14.7495 36.9666 07/20/05 14:00:00 14.7496 36.967 07/20/05 14:10:00 14.7497 36.9674 07/20/05 14:20:00 14.7498 36.9679 07/20/05 14:30:00 14.7498 36.9683 07/20/05 14:40:00 14.7499 36.9687 07/20/05 14:50:00 14.75 36.9691 07/20/05 15:00:00 14.7501 36.9695 07/20/05 15:10:00 14.7502 36.9699 07/20/05 15:20:00 14.7502 36.9704 07/20/05 15:30:00 14.7503 36.9708 07/20/05 15:40:00 14.7504 36.9712 07/20/05 15:50:00 14.7504 36.9716 07/20/05 16:00:00 14.7504 36.972 07/20/05 16:10:00 14.7504 36.9724 07/20/05 16:20:00 14.7504 36.9729 07/20/05 16:30:00 14.7505 36.9733 07/20/05 16:40:00 14.7505 36.9737 07/20/05 16:50:00 14.7505 36.9741 07/20/05 17:00:00 14.7505 36.9745 07/20/05 17:10:00 14.7505 36.9749 07/20/05 17:20:00 14.7505 36.9754 07/20/05 17:30:00 14.7506 36.9758 07/20/05 17:40:00 14.7506 36.9762 07/20/05 17:50:00 14.7506 36.9766 07/20/05 18:00:00 14.7506 36.977 07/20/05 18:10:00 14.7506 36.9774 07/20/05 18:20:00 14.7506 36.9779 07/20/05 18:30:00 14.7507 36.9783 07/20/05 18:40:00 14.7507 36.9787 07/20/05 18:50:00 14.7507 36.9791 07/20/05 19:00:00 14.7507 36.9795 07/20/05 19:10:00 14.7507 36.9799 07/20/05 19:20:00 14.7507 36.9804 07/20/05 19:30:00 14.7508 36.9808 07/20/05 19:40:00 14.7508 36.9812 07/20/05 19:50:00 14.7508 36.9816 07/20/05 20:00:00 14.7508 36.982 07/20/05 20:10:00 14.7508 36.9824 07/20/05 20:20:00 14.7508 36.9829 07/20/05 20:30:00 14.7508 36.9833 07/20/05 20:40:00 14.7509 36.9837 07/20/05 20:50:00 14.7509 36.9841 07/20/05 21:00:00 14.7509 36.9845 07/20/05 21:10:00 14.7509 36.9849 07/20/05 21:20:00 14.7509 36.9854 07/20/05 21:30:00 14.7509 36.9858 07/20/05 21:40:00 14.751 36.9862 07/20/05 21:50:00 14.751 36.9866 07/20/05 22:00:00 14.751 36.987 07/20/05 22:10:00 14.751 36.9874 07/20/05 22:20:00 14.751 36.9879 07/20/05 22:30:00 14.751 36.9883 07/20/05 22:40:00 14.7511 36.9887 07/20/05 22:50:00 14.7511 36.9891 07/20/05 23:00:00 14.7511 36.9895 07/20/05 23:10:00 14.7511 36.9899 07/20/05 23:20:00 14.7511 36.9904 07/20/05 23:30:00 14.7511 36.9908 07/20/05 23:40:00 14.7512 36.9912 07/20/05 23:50:00 14.7512 36.9916 07/21/05 00:00:00 14.7512 36.992 07/21/05 00:10:00 14.7512 36.9924 07/21/05 00:20:00 14.7512 36.9929 07/21/05 00:30:00 14.7512 36.9933 07/21/05 00:40:00 14.7513 36.9937 07/21/05 00:50:00 14.7513 36.9941 07/21/05 01:00:00 14.7513 36.9945 07/21/05 01:10:00 14.7513 36.995 07/21/05 01:20:00 14.7513 36.9954 07/21/05 01:30:00 14.7513 36.9958 07/21/05 01:40:00 14.7514 36.9962 07/21/05 01:50:00 14.7514 36.9966 07/21/05 02:00:00 14.7514 36.997 07/21/05 02:10:00 14.7514 36.9975 07/21/05 02:20:00 14.7514 36.9979 07/21/05 02:30:00 14.7514 36.9983 07/21/05 02:40:00 14.7514 36.9987 07/21/05 02:50:00 14.7515 36.9991 07/21/05 03:00:00 14.7515 36.9995 07/21/05 03:10:00 14.7515 37 07/21/05 03:20:00 14.7515 37.0011 07/21/05 03:30:00 14.7515 37.0024 07/21/05 03:40:00 14.7515 37.0036 07/21/05 03:50:00 14.7516 37.0049 07/21/05 04:00:00 14.7516 37.0061 07/21/05 04:10:00 14.7516 37.0074 07/21/05 04:20:00 14.7516 37.0086 07/21/05 04:30:00 14.7516 37.0099 07/21/05 04:40:00 14.7516 37.0111 07/21/05 04:50:00 14.7517 37.0124 07/21/05 05:00:00 14.7517 37.0136 07/21/05 05:10:00 14.7517 37.0149 07/21/05 05:20:00 14.7517 37.0161 07/21/05 05:30:00 14.7517 37.0174 07/21/05 05:40:00 14.7517 37.0186 07/21/05 05:50:00 14.7518 37.0199 07/21/05 06:00:00 14.7518 37.0211 07/21/05 06:10:00 14.7518 37.0224 07/21/05 06:20:00 14.7518 37.0236 07/21/05 06:30:00 14.7518 37.0249 07/21/05 06:40:00 14.7518 37.0261 07/21/05 06:50:00 14.7519 37.0274 07/21/05 07:00:00 14.7519 37.0286 07/21/05 07:10:00 14.7519 37.0299 07/21/05 07:20:00 14.7519 37.0311 07/21/05 07:30:00 14.7519 37.0324 07/21/05 07:40:00 14.7519 37.0336 07/21/05 07:50:00 14.752 37.0349 07/21/05 08:00:00 14.752 37.0361 07/21/05 08:10:00 14.752 37.0374 07/21/05 08:20:00 14.752 37.0386 07/21/05 08:30:00 14.752 37.0399 07/21/05 08:40:00 14.752 37.0411 07/21/05 08:50:00 14.752 37.0424 07/21/05 09:00:00 14.7521 37.0436 07/21/05 09:10:00 14.7521 37.0449 07/21/05 09:20:00 14.7521 37.0461 07/21/05 09:30:00 14.7521 37.0474 07/21/05 09:40:00 14.7521 37.0486 07/21/05 09:50:00 14.7521 37.0499 07/21/05 10:00:00 14.7522 37.0511 07/21/05 10:10:00 14.7522 37.0524 07/21/05 10:20:00 14.7522 37.0536 07/21/05 10:30:00 14.7522 37.0549 07/21/05 10:40:00 14.7522 37.0561 07/21/05 10:50:00 14.7522 37.0574 07/21/05 11:00:00 14.7523 37.0586 07/21/05 11:10:00 14.7523 37.0599 07/21/05 11:20:00 14.7523 37.0611 07/21/05 11:30:00 14.7523 37.0624 07/21/05 11:40:00 14.7523 37.0636 07/21/05 11:50:00 14.7523 37.0649 07/21/05 12:00:00 14.7524 37.0661 07/21/05 12:10:00 14.7524 37.0674 07/21/05 12:20:00 14.7524 37.0686 07/21/05 12:30:00 14.7524 37.0699 07/21/05 12:40:00 14.7524 37.0711 07/21/05 12:50:00 14.7524 37.0724 07/21/05 13:00:00 14.7525 37.0736 07/21/05 13:10:00 14.7525 37.0749 07/21/05 13:20:00 14.7525 37.0761 07/21/05 13:30:00 14.7525 37.0774 07/21/05 13:40:00 14.7525 37.0786 07/21/05 13:50:00 14.7525 37.0799 07/21/05 14:00:00 14.7526 37.0811 07/21/05 14:10:00 14.7526 37.0824 07/21/05 14:20:00 14.7526 37.0836 07/21/05 14:30:00 14.7526 37.0849 07/21/05 14:40:00 14.7526 37.0861 07/21/05 14:50:00 14.7526 37.0874 07/21/05 15:00:00 14.7526 37.0886 07/21/05 15:10:00 14.7527 37.0899 07/21/05 15:20:00 14.7527 37.0911 07/21/05 15:30:00 14.7527 37.0924 07/21/05 15:40:00 14.7527 37.0936 07/21/05 15:50:00 14.7527 37.0949 07/21/05 16:00:00 14.7527 37.0961 07/21/05 16:10:00 14.7528 37.0974 07/21/05 16:20:00 14.7528 37.0986 07/21/05 16:30:00 14.7528 37.0999 07/21/05 16:40:00 14.7528 37.1011 07/21/05 16:50:00 14.7528 37.1024 07/21/05 17:00:00 14.7528 37.1036 07/21/05 17:10:00 14.7529 37.1049 07/21/05 17:20:00 14.7529 37.1061 07/21/05 17:30:00 14.7529 37.1074 07/21/05 17:40:00 14.7529 37.1087 07/21/05 17:50:00 14.7529 37.1099 07/21/05 18:00:00 14.7529 37.1112 07/21/05 18:10:00 14.753 37.1124 07/21/05 18:20:00 14.753 37.1137 07/21/05 18:30:00 14.753 37.1149 07/21/05 18:40:00 14.753 37.1162 07/21/05 18:50:00 14.753 37.1174 07/21/05 19:00:00 14.753 37.1187 07/21/05 19:10:00 14.7531 37.1199 07/21/05 19:20:00 14.7531 37.1212 07/21/05 19:30:00 14.7531 37.1224 07/21/05 19:40:00 14.7531 37.1237 07/21/05 19:50:00 14.7531 37.1249 07/21/05 20:00:00 14.7531 37.1262 07/21/05 20:10:00 14.7532 37.1274 07/21/05 20:20:00 14.7532 37.1287 07/21/05 20:30:00 14.7532 37.1299 07/21/05 20:40:00 14.7532 37.1312 07/21/05 20:50:00 14.7532 37.1324 07/21/05 21:00:00 14.7532 37.1337 07/21/05 21:10:00 14.7532 37.1349 07/21/05 21:20:00 14.7533 37.1362 07/21/05 21:30:00 14.7533 37.1374 07/21/05 21:40:00 14.7533 37.1387 07/21/05 21:50:00 14.7533 37.1399 07/21/05 22:00:00 14.7533 37.1412 07/21/05 22:10:00 14.7533 37.1424 07/21/05 22:20:00 14.7534 37.1437 07/21/05 22:30:00 14.7534 37.1449 07/21/05 22:40:00 14.7534 37.1462 07/21/05 22:50:00 14.7534 37.1474 07/21/05 23:00:00 14.7534 37.1487 07/21/05 23:10:00 14.7534 37.1499 07/21/05 23:20:00 14.7535 37.1512 07/21/05 23:30:00 14.7535 37.1524 07/21/05 23:40:00 14.7535 37.1537 07/21/05 23:50:00 14.7535 37.1549 07/22/05 00:00:00 14.7535 37.1562 07/22/05 00:10:00 14.7535 37.1574 07/22/05 00:20:00 14.7536 37.1587 07/22/05 00:30:00 14.7536 37.1599 07/22/05 00:40:00 14.7536 37.1612 07/22/05 00:50:00 14.7536 37.1624 07/22/05 01:00:00 14.7536 37.1637 07/22/05 01:10:00 14.7536 37.1649 07/22/05 01:20:00 14.7537 37.1662 07/22/05 01:30:00 14.7537 37.1674 07/22/05 01:40:00 14.7537 37.1687 07/22/05 01:50:00 14.7537 37.1699 07/22/05 02:00:00 14.7537 37.1712 07/22/05 02:10:00 14.7537 37.1724 07/22/05 02:20:00 14.7538 37.1737 07/22/05 02:30:00 14.7538 37.1749 07/22/05 02:40:00 14.7538 37.1762 07/22/05 02:50:00 14.7538 37.1774 07/22/05 03:00:00 14.7538 37.1787 07/22/05 03:10:00 14.7538 37.1799 07/22/05 03:20:00 14.7538 37.1812 07/22/05 03:30:00 14.7539 37.1824 07/22/05 03:40:00 14.7539 37.1837 07/22/05 03:50:00 14.7539 37.1849 07/22/05 04:00:00 14.7539 37.1862 07/22/05 04:10:00 14.7539 37.1874 07/22/05 04:20:00 14.7539 37.1887 07/22/05 04:30:00 14.754 37.1899 07/22/05 04:40:00 14.754 37.1912 07/22/05 04:50:00 14.754 37.1924 07/22/05 05:00:00 14.754 37.1937 07/22/05 05:10:00 14.754 37.1949 07/22/05 05:20:00 14.754 37.1962 07/22/05 05:30:00 14.7541 37.1974 07/22/05 05:40:00 14.7541 37.1987 07/22/05 05:50:00 14.7541 37.1999 07/22/05 06:00:00 14.754 37.2012 07/22/05 06:10:00 14.754 37.2024 07/22/05 06:20:00 14.7539 37.2037 07/22/05 06:30:00 14.7539 37.2049 07/22/05 06:40:00 14.7538 37.2062 07/22/05 06:50:00 14.7538 37.2074 07/22/05 07:00:00 14.7537 37.2087 07/22/05 07:10:00 14.7537 37.2099 07/22/05 07:20:00 14.7536 37.2112 07/22/05 07:30:00 14.7536 37.2124 07/22/05 07:40:00 14.7535 37.2137 07/22/05 07:50:00 14.7535 37.2149 07/22/05 08:00:00 14.7534 37.2162 07/22/05 08:10:00 14.7534 37.2174 07/22/05 08:20:00 14.7533 37.2187 07/22/05 08:30:00 14.7533 37.2199 07/22/05 08:40:00 14.7532 37.2212 07/22/05 08:50:00 14.7532 37.2224 07/22/05 09:00:00 14.7531 37.2237 07/22/05 09:10:00 14.7531 37.2249 07/22/05 09:20:00 14.753 37.2262 07/22/05 09:30:00 14.753 37.2274 07/22/05 09:40:00 14.7529 37.2287 07/22/05 09:50:00 14.7529 37.23 07/22/05 10:00:00 14.7528 37.2312 07/22/05 10:10:00 14.7528 37.2325 07/22/05 10:20:00 14.7527 37.2337 07/22/05 10:30:00 14.7527 37.235 07/22/05 10:40:00 14.7526 37.2362 07/22/05 10:50:00 14.7525 37.2375 07/22/05 11:00:00 14.7525 37.2387 07/22/05 11:10:00 14.7524 37.24 07/22/05 11:20:00 14.7524 37.2412 07/22/05 11:30:00 14.7523 37.2425 07/22/05 11:40:00 14.7523 37.2437 07/22/05 11:50:00 14.7522 37.245 07/22/05 12:00:00 14.7522 37.2462 07/22/05 12:10:00 14.7521 37.2475 07/22/05 12:20:00 14.7521 37.2487 07/22/05 12:30:00 14.752 37.25 07/22/05 12:40:00 14.752 37.2512 07/22/05 12:50:00 14.7519 37.2525 07/22/05 13:00:00 14.7519 37.2537 07/22/05 13:10:00 14.7518 37.255 07/22/05 13:20:00 14.7518 37.2562 07/22/05 13:30:00 14.7517 37.2575 07/22/05 13:40:00 14.7517 37.2587 07/22/05 13:50:00 14.7516 37.26 07/22/05 14:00:00 14.7516 37.2612 07/22/05 14:10:00 14.7515 37.2625 07/22/05 14:20:00 14.7515 37.2637 07/22/05 14:30:00 14.7514 37.265 07/22/05 14:40:00 14.7514 37.2662 07/22/05 14:50:00 14.7513 37.2675 07/22/05 15:00:00 14.7513 37.2687 07/22/05 15:10:00 14.7512 37.27 07/22/05 15:20:00 14.7511 37.2712 07/22/05 15:30:00 14.7511 37.2725 07/22/05 15:40:00 14.751 37.2737 07/22/05 15:50:00 14.751 37.275 07/22/05 16:00:00 14.7509 37.2762 07/22/05 16:10:00 14.7509 37.2775 07/22/05 16:20:00 14.7508 37.2787 07/22/05 16:30:00 14.7508 37.28 07/22/05 16:40:00 14.7507 37.2812 07/22/05 16:50:00 14.7507 37.2825 07/22/05 17:00:00 14.7506 37.2837 07/22/05 17:10:00 14.7506 37.285 07/22/05 17:20:00 14.7505 37.2862 07/22/05 17:30:00 14.7505 37.2875 07/22/05 17:40:00 14.7504 37.2884 07/22/05 17:50:00 14.7504 37.289 07/22/05 18:00:00 14.7503 37.2895 07/22/05 18:10:00 14.7503 37.29 07/22/05 18:20:00 14.7502 37.2905 07/22/05 18:30:00 14.7502 37.2911 07/22/05 18:40:00 14.7501 37.2916 07/22/05 18:50:00 14.7501 37.2921 07/22/05 19:00:00 14.75 37.2927 07/22/05 19:10:00 14.75 37.2932 07/22/05 19:20:00 14.7499 37.2937 07/22/05 19:30:00 14.7499 37.2942 07/22/05 19:40:00 14.7498 37.2948 07/22/05 19:50:00 14.7498 37.2953 07/22/05 20:00:00 14.7497 37.2958 07/22/05 20:10:00 14.7496 37.2963 07/22/05 20:20:00 14.7496 37.2969 07/22/05 20:30:00 14.7495 37.2974 07/22/05 20:40:00 14.7495 37.2979 07/22/05 20:50:00 14.7494 37.2984 07/22/05 21:00:00 14.7494 37.299 07/22/05 21:10:00 14.7493 37.2995 07/22/05 21:20:00 14.7493 37.3 07/22/05 21:30:00 14.7492 37.3005 07/22/05 21:40:00 14.7492 37.3011 07/22/05 21:50:00 14.7491 37.3016 07/22/05 22:00:00 14.7491 37.3021 07/22/05 22:10:00 14.749 37.3026 07/22/05 22:20:00 14.749 37.3032 07/22/05 22:30:00 14.7489 37.3037 07/22/05 22:40:00 14.7489 37.3042 07/22/05 22:50:00 14.7488 37.3047 07/22/05 23:00:00 14.7488 37.3053 07/22/05 23:10:00 14.7487 37.3058 07/22/05 23:20:00 14.7487 37.3063 07/22/05 23:30:00 14.7486 37.3069 07/22/05 23:40:00 14.7486 37.3074 07/22/05 23:50:00 14.7485 37.3079 07/23/05 00:00:00 14.7485 37.3084 07/23/05 00:10:00 14.7484 37.309 07/23/05 00:20:00 14.7484 37.3095 07/23/05 00:30:00 14.7483 37.31 07/23/05 00:40:00 14.7483 37.3105 07/23/05 00:50:00 14.7482 37.3111 07/23/05 01:00:00 14.7481 37.3116 07/23/05 01:10:00 14.7481 37.3121 07/23/05 01:20:00 14.748 37.3126 07/23/05 01:30:00 14.748 37.3132 07/23/05 01:40:00 14.7479 37.3137 07/23/05 01:50:00 14.7479 37.3142 07/23/05 02:00:00 14.7478 37.3147 07/23/05 02:10:00 14.7478 37.3153 07/23/05 02:20:00 14.7477 37.3158 07/23/05 02:30:00 14.7477 37.3163 07/23/05 02:40:00 14.7476 37.3168 07/23/05 02:50:00 14.7476 37.3174 07/23/05 03:00:00 14.7475 37.3179 07/23/05 03:10:00 14.7475 37.3184 07/23/05 03:20:00 14.7474 37.3189 07/23/05 03:30:00 14.7474 37.3195 07/23/05 03:40:00 14.7473 37.32 07/23/05 03:50:00 14.7473 37.3205 07/23/05 04:00:00 14.7472 37.321 07/23/05 04:10:00 14.7472 37.3216 07/23/05 04:20:00 14.7471 37.3221 07/23/05 04:30:00 14.7471 37.3226 07/23/05 04:40:00 14.747 37.3232 07/23/05 04:50:00 14.747 37.3237 07/23/05 05:00:00 14.7469 37.3242 07/23/05 05:10:00 14.7469 37.3247 07/23/05 05:20:00 14.7468 37.3253 07/23/05 05:30:00 14.7468 37.3258 07/23/05 05:40:00 14.7467 37.3263 07/23/05 05:50:00 14.7466 37.3268 07/23/05 06:00:00 14.7466 37.3274 07/23/05 06:10:00 14.7465 37.3279 07/23/05 06:20:00 14.7465 37.3284 07/23/05 06:30:00 14.7464 37.3289 07/23/05 06:40:00 14.7464 37.3295 07/23/05 06:50:00 14.7463 37.33 07/23/05 07:00:00 14.7463 37.3305 07/23/05 07:10:00 14.7462 37.331 07/23/05 07:20:00 14.7462 37.3316 07/23/05 07:30:00 14.7461 37.3321 07/23/05 07:40:00 14.7461 37.3326 07/23/05 07:50:00 14.746 37.3331 07/23/05 08:00:00 14.746 37.3337 07/23/05 08:10:00 14.7459 37.3342 07/23/05 08:20:00 14.7459 37.3347 07/23/05 08:30:00 14.7458 37.3352 07/23/05 08:40:00 14.7458 37.3358 07/23/05 08:50:00 14.7457 37.3363 07/23/05 09:00:00 14.7457 37.3368 07/23/05 09:10:00 14.7456 37.3374 07/23/05 09:20:00 14.7456 37.3379 07/23/05 09:30:00 14.7455 37.3384 07/23/05 09:40:00 14.7455 37.3389 07/23/05 09:50:00 14.7454 37.3395 07/23/05 10:00:00 14.7454 37.34 07/23/05 10:10:00 14.7453 37.3405 07/23/05 10:20:00 14.7453 37.341 07/23/05 10:30:00 14.7452 37.3416 07/23/05 10:40:00 14.7451 37.3421 07/23/05 10:50:00 14.7451 37.3426 07/23/05 11:00:00 14.745 37.3431 07/23/05 11:10:00 14.745 37.3437 07/23/05 11:20:00 14.7449 37.3442 07/23/05 11:30:00 14.7449 37.3447 07/23/05 11:40:00 14.7448 37.3452 07/23/05 11:50:00 14.7448 37.3458 07/23/05 12:00:00 14.7447 37.3463 07/23/05 12:10:00 14.7447 37.3468 07/23/05 12:20:00 14.7446 37.3473 07/23/05 12:30:00 14.7446 37.3479 07/23/05 12:40:00 14.7445 37.3484 07/23/05 12:50:00 14.7445 37.3489 07/23/05 13:00:00 14.7444 37.3494 07/23/05 13:10:00 14.7444 37.35 07/23/05 13:20:00 14.7443 37.3505 07/23/05 13:30:00 14.7443 37.351 07/23/05 13:40:00 14.7442 37.3516 07/23/05 13:50:00 14.7442 37.3521 07/23/05 14:00:00 14.7441 37.3526 07/23/05 14:10:00 14.7441 37.3531 07/23/05 14:20:00 14.744 37.3537 07/23/05 14:30:00 14.744 37.3542 07/23/05 14:40:00 14.7439 37.3547 07/23/05 14:50:00 14.7439 37.3552 07/23/05 15:00:00 14.7438 37.3558 07/23/05 15:10:00 14.7437 37.3563 07/23/05 15:20:00 14.7437 37.3568 07/23/05 15:30:00 14.7436 37.3573 07/23/05 15:40:00 14.7436 37.3579 07/23/05 15:50:00 14.7435 37.3584 07/23/05 16:00:00 14.7435 37.3589 07/23/05 16:10:00 14.7434 37.3594 07/23/05 16:20:00 14.7434 37.36 07/23/05 16:30:00 14.7433 37.3605 07/23/05 16:40:00 14.7433 37.361 07/23/05 16:50:00 14.7432 37.3615 07/23/05 17:00:00 14.7432 37.3621 07/23/05 17:10:00 14.7431 37.3626 07/23/05 17:20:00 14.7431 37.3631 07/23/05 17:30:00 14.743 37.3636 07/23/05 17:40:00 14.743 37.3642 07/23/05 17:50:00 14.7429 37.3647 07/23/05 18:00:00 14.7429 37.3652 07/23/05 18:10:00 14.7428 37.3657 07/23/05 18:20:00 14.7428 37.3663 07/23/05 18:30:00 14.7427 37.3668 07/23/05 18:40:00 14.7427 37.3673 07/23/05 18:50:00 14.7426 37.3679 07/23/05 19:00:00 14.7426 37.3684 07/23/05 19:10:00 14.7425 37.3689 07/23/05 19:20:00 14.7425 37.3694 07/23/05 19:30:00 14.7424 37.37 07/23/05 19:40:00 14.7424 37.3705 07/23/05 19:50:00 14.7423 37.371 07/23/05 20:00:00 14.7422 37.3715 07/23/05 20:10:00 14.7423 37.3721 07/23/05 20:20:00 14.7425 37.3726 07/23/05 20:30:00 14.7426 37.3731 07/23/05 20:40:00 14.7428 37.3736 07/23/05 20:50:00 14.743 37.3742 07/23/05 21:00:00 14.7431 37.3747 07/23/05 21:10:00 14.7433 37.3752 07/23/05 21:20:00 14.7435 37.3757 07/23/05 21:30:00 14.7437 37.3763 07/23/05 21:40:00 14.7438 37.3768 07/23/05 21:50:00 14.744 37.3773 07/23/05 22:00:00 14.7442 37.3778 07/23/05 22:10:00 14.7443 37.3784 07/23/05 22:20:00 14.7445 37.3789 07/23/05 22:30:00 14.7447 37.3794 07/23/05 22:40:00 14.7448 37.3799 07/23/05 22:50:00 14.745 37.3805 07/23/05 23:00:00 14.7452 37.381 07/23/05 23:10:00 14.7454 37.3815 07/23/05 23:20:00 14.7455 37.3821 07/23/05 23:30:00 14.7457 37.3826 07/23/05 23:40:00 14.7459 37.3831 07/23/05 23:50:00 14.746 37.3836 07/24/05 00:00:00 14.7462 37.3842 07/24/05 00:10:00 14.7464 37.3847 07/24/05 00:20:00 14.7466 37.3852 07/24/05 00:30:00 14.7467 37.3857 07/24/05 00:40:00 14.7469 37.3863 07/24/05 00:50:00 14.7471 37.3868 07/24/05 01:00:00 14.7472 37.3873 07/24/05 01:10:00 14.7474 37.3878 07/24/05 01:20:00 14.7476 37.3884 07/24/05 01:30:00 14.7478 37.3889 07/24/05 01:40:00 14.7479 37.3894 07/24/05 01:50:00 14.7481 37.3899 07/24/05 02:00:00 14.7483 37.3905 07/24/05 02:10:00 14.7484 37.391 07/24/05 02:20:00 14.7486 37.3915 07/24/05 02:30:00 14.7488 37.392 07/24/05 02:40:00 14.749 37.3926 07/24/05 02:50:00 14.7491 37.3931 07/24/05 03:00:00 14.7493 37.3936 07/24/05 03:10:00 14.7495 37.3941 07/24/05 03:20:00 14.7496 37.3947 07/24/05 03:30:00 14.7498 37.3952 07/24/05 03:40:00 14.75 37.3957 07/24/05 03:50:00 14.7502 37.3963 07/24/05 04:00:00 14.7503 37.3968 07/24/05 04:10:00 14.7505 37.3973 07/24/05 04:20:00 14.7507 37.3978 07/24/05 04:30:00 14.7508 37.3984 07/24/05 04:40:00 14.751 37.3989 07/24/05 04:50:00 14.7512 37.3994 07/24/05 05:00:00 14.7514 37.3999 07/24/05 05:10:00 14.7515 37.4005 07/24/05 05:20:00 14.7517 37.401 07/24/05 05:30:00 14.7519 37.4015 07/24/05 05:40:00 14.752 37.402 07/24/05 05:50:00 14.7522 37.4026 07/24/05 06:00:00 14.7524 37.4031 07/24/05 06:10:00 14.7525 37.4036 07/24/05 06:20:00 14.7527 37.4041 07/24/05 06:30:00 14.7529 37.4047 07/24/05 06:40:00 14.7531 37.4052 07/24/05 06:50:00 14.7532 37.4057 07/24/05 07:00:00 14.7534 37.4062 07/24/05 07:10:00 14.7536 37.4068 07/24/05 07:20:00 14.7537 37.4073 07/24/05 07:30:00 14.7539 37.4078 07/24/05 07:40:00 14.7541 37.4083 07/24/05 07:50:00 14.7543 37.4089 07/24/05 08:00:00 14.7544 37.4094 07/24/05 08:10:00 14.7546 37.4079 07/24/05 08:20:00 14.7548 37.4061 07/24/05 08:30:00 14.7549 37.4043 07/24/05 08:40:00 14.7551 37.4026 07/24/05 08:50:00 14.7553 37.4008 07/24/05 09:00:00 14.7555 37.399 07/24/05 09:10:00 14.7556 37.3972 07/24/05 09:20:00 14.7558 37.3955 07/24/05 09:30:00 14.756 37.3937 07/24/05 09:40:00 14.7561 37.3919 07/24/05 09:50:00 14.7563 37.3901 07/24/05 10:00:00 14.7565 37.3883 07/24/05 10:10:00 14.7567 37.3866 07/24/05 10:20:00 14.7568 37.3848 07/24/05 10:30:00 14.757 37.383 07/24/05 10:40:00 14.7572 37.3812 07/24/05 10:50:00 14.7573 37.3795 07/24/05 11:00:00 14.7575 37.3777 07/24/05 11:10:00 14.7577 37.3759 07/24/05 11:20:00 14.7579 37.3741 07/24/05 11:30:00 14.758 37.3724 07/24/05 11:40:00 14.7582 37.3706 07/24/05 11:50:00 14.7584 37.3688 07/24/05 12:00:00 14.7585 37.367 07/24/05 12:10:00 14.7587 37.3653 07/24/05 12:20:00 14.7589 37.3635 07/24/05 12:30:00 14.759 37.3617 07/24/05 12:40:00 14.7592 37.3599 07/24/05 12:50:00 14.7594 37.3581 07/24/05 13:00:00 14.7596 37.3564 07/24/05 13:10:00 14.7597 37.3546 07/24/05 13:20:00 14.7599 37.3528 07/24/05 13:30:00 14.7601 37.351 07/24/05 13:40:00 14.7602 37.3493 07/24/05 13:50:00 14.7604 37.3475 07/24/05 14:00:00 14.7606 37.3457 07/24/05 14:10:00 14.7608 37.3439 07/24/05 14:20:00 14.7609 37.3422 07/24/05 14:30:00 14.7611 37.3404 07/24/05 14:40:00 14.7613 37.3386 07/24/05 14:50:00 14.7614 37.3368 07/24/05 15:00:00 14.7616 37.3351 07/24/05 15:10:00 14.7618 37.3333 07/24/05 15:20:00 14.762 37.3315 07/24/05 15:30:00 14.7621 37.3297 07/24/05 15:40:00 14.7623 37.3279 07/24/05 15:50:00 14.7625 37.3262 07/24/05 16:00:00 14.7626 37.3244 07/24/05 16:10:00 14.7628 37.3226 07/24/05 16:20:00 14.763 37.3208 07/24/05 16:30:00 14.7632 37.3191 07/24/05 16:40:00 14.7633 37.3173 07/24/05 16:50:00 14.7635 37.3155 07/24/05 17:00:00 14.7637 37.3137 07/24/05 17:10:00 14.7638 37.312 07/24/05 17:20:00 14.764 37.3102 07/24/05 17:30:00 14.7642 37.3084 07/24/05 17:40:00 14.7644 37.3066 07/24/05 17:50:00 14.7645 37.3049 07/24/05 18:00:00 14.7647 37.3031 07/24/05 18:10:00 14.7649 37.3013 07/24/05 18:20:00 14.765 37.2995 07/24/05 18:30:00 14.7652 37.2977 07/24/05 18:40:00 14.7654 37.296 07/24/05 18:50:00 14.7655 37.2942 07/24/05 19:00:00 14.7657 37.2924 07/24/05 19:10:00 14.7659 37.2906 07/24/05 19:20:00 14.7661 37.2889 07/24/05 19:30:00 14.7662 37.2871 07/24/05 19:40:00 14.7664 37.2853 07/24/05 19:50:00 14.7666 37.2835 07/24/05 20:00:00 14.7667 37.2818 07/24/05 20:10:00 14.7669 37.28 07/24/05 20:20:00 14.7671 37.2782 07/24/05 20:30:00 14.7673 37.2764 07/24/05 20:40:00 14.7674 37.2747 07/24/05 20:50:00 14.7676 37.2729 07/24/05 21:00:00 14.7678 37.2711 07/24/05 21:10:00 14.7679 37.2693 07/24/05 21:20:00 14.7681 37.2676 07/24/05 21:30:00 14.7683 37.2658 07/24/05 21:40:00 14.7685 37.264 07/24/05 21:50:00 14.7686 37.2622 07/24/05 22:00:00 14.7688 37.2604 07/24/05 22:10:00 14.769 37.2587 07/24/05 22:20:00 14.7691 37.2569 07/24/05 22:30:00 14.7693 37.2551 07/24/05 22:40:00 14.7695 37.2533 07/24/05 22:50:00 14.7697 37.2516 07/24/05 23:00:00 14.7698 37.2498 07/24/05 23:10:00 14.77 37.248 07/24/05 23:20:00 14.7702 37.2462 07/24/05 23:30:00 14.7703 37.2445 07/24/05 23:40:00 14.7705 37.2427 07/24/05 23:50:00 14.7707 37.2409 07/25/05 00:00:00 14.7709 37.2391 07/25/05 00:10:00 14.771 37.2374 07/25/05 00:20:00 14.7712 37.2356 07/25/05 00:30:00 14.7714 37.2338 07/25/05 00:40:00 14.7715 37.232 07/25/05 00:50:00 14.7717 37.2302 07/25/05 01:00:00 14.7719 37.2285 07/25/05 01:10:00 14.7721 37.2267 07/25/05 01:20:00 14.7722 37.2249 07/25/05 01:30:00 14.7724 37.2231 07/25/05 01:40:00 14.7726 37.2214 07/25/05 01:50:00 14.7727 37.2196 07/25/05 02:00:00 14.7729 37.2178 07/25/05 02:10:00 14.7731 37.216 07/25/05 02:20:00 14.7732 37.2143 07/25/05 02:30:00 14.7734 37.2125 07/25/05 02:40:00 14.7736 37.2107 07/25/05 02:50:00 14.7738 37.2089 07/25/05 03:00:00 14.7739 37.2072 07/25/05 03:10:00 14.7741 37.2054 07/25/05 03:20:00 14.7743 37.2036 07/25/05 03:30:00 14.7744 37.2018 07/25/05 03:40:00 14.7746 37.2 07/25/05 03:50:00 14.7748 37.1983 07/25/05 04:00:00 14.775 37.1965 07/25/05 04:10:00 14.7751 37.1947 07/25/05 04:20:00 14.7753 37.1929 07/25/05 04:30:00 14.7755 37.1912 07/25/05 04:40:00 14.7756 37.1894 07/25/05 04:50:00 14.7758 37.1876 07/25/05 05:00:00 14.776 37.1858 07/25/05 05:10:00 14.7762 37.1841 07/25/05 05:20:00 14.7763 37.1823 07/25/05 05:30:00 14.7765 37.1805 07/25/05 05:40:00 14.7767 37.1787 07/25/05 05:50:00 14.7768 37.177 07/25/05 06:00:00 14.777 37.1752 07/25/05 06:10:00 14.7772 37.1734 07/25/05 06:20:00 14.7774 37.1716 07/25/05 06:30:00 14.7775 37.1698 07/25/05 06:40:00 14.7777 37.1681 07/25/05 06:50:00 14.7779 37.1663 07/25/05 07:00:00 14.778 37.1645 07/25/05 07:10:00 14.7782 37.1627 07/25/05 07:20:00 14.7784 37.161 07/25/05 07:30:00 14.7786 37.1592 07/25/05 07:40:00 14.7787 37.1574 07/25/05 07:50:00 14.7789 37.1556 07/25/05 08:00:00 14.7791 37.1539 07/25/05 08:10:00 14.7792 37.1521 07/25/05 08:20:00 14.7794 37.1503 07/25/05 08:30:00 14.7796 37.1485 07/25/05 08:40:00 14.7797 37.1468 07/25/05 08:50:00 14.7799 37.145 07/25/05 09:00:00 14.7801 37.1432 07/25/05 09:10:00 14.7803 37.1414 07/25/05 09:20:00 14.7804 37.1397 07/25/05 09:30:00 14.7806 37.1379 07/25/05 09:40:00 14.7808 37.1361 07/25/05 09:50:00 14.7809 37.1343 07/25/05 10:00:00 14.7811 37.1325 07/25/05 10:10:00 14.7813 37.1308 07/25/05 10:20:00 14.7815 37.129 07/25/05 10:30:00 14.7814 37.1272 07/25/05 10:40:00 14.7812 37.1254 07/25/05 10:50:00 14.7811 37.1237 07/25/05 11:00:00 14.781 37.1219 07/25/05 11:10:00 14.7808 37.1201 07/25/05 11:20:00 14.7807 37.1183 07/25/05 11:30:00 14.7806 37.1166 07/25/05 11:40:00 14.7804 37.1148 07/25/05 11:50:00 14.7803 37.113 07/25/05 12:00:00 14.7802 37.1112 07/25/05 12:10:00 14.7801 37.1095 07/25/05 12:20:00 14.7799 37.1077 07/25/05 12:30:00 14.7798 37.1059 07/25/05 12:40:00 14.7797 37.1041 07/25/05 12:50:00 14.7795 37.1023 07/25/05 13:00:00 14.7794 37.1006 07/25/05 13:10:00 14.7793 37.0988 07/25/05 13:20:00 14.7791 37.097 07/25/05 13:30:00 14.779 37.0952 07/25/05 13:40:00 14.7789 37.0935 07/25/05 13:50:00 14.7787 37.0917 07/25/05 14:00:00 14.7786 37.0899 07/25/05 14:10:00 14.7785 37.0881 07/25/05 14:20:00 14.7784 37.0864 07/25/05 14:30:00 14.7782 37.0846 07/25/05 14:40:00 14.7781 37.0828 07/25/05 14:50:00 14.778 37.081 07/25/05 15:00:00 14.7778 37.0793 07/25/05 15:10:00 14.7777 37.0775 07/25/05 15:20:00 14.7776 37.0757 07/25/05 15:30:00 14.7774 37.0739 07/25/05 15:40:00 14.7773 37.0721 07/25/05 15:50:00 14.7772 37.0704 07/25/05 16:00:00 14.777 37.0686 07/25/05 16:10:00 14.7769 37.0668 07/25/05 16:20:00 14.7768 37.065 07/25/05 16:30:00 14.7766 37.0633 07/25/05 16:40:00 14.7765 37.0615 07/25/05 16:50:00 14.7764 37.0597 07/25/05 17:00:00 14.7763 37.0579 07/25/05 17:10:00 14.7761 37.0562 07/25/05 17:20:00 14.776 37.0544 07/25/05 17:30:00 14.7759 37.0526 07/25/05 17:40:00 14.7757 37.0508 07/25/05 17:50:00 14.7756 37.0491 07/25/05 18:00:00 14.7755 37.0473 07/25/05 18:10:00 14.7753 37.0455 07/25/05 18:20:00 14.7752 37.0437 07/25/05 18:30:00 14.7751 37.0419 07/25/05 18:40:00 14.7749 37.0402 07/25/05 18:50:00 14.7748 37.0384 07/25/05 19:00:00 14.7747 37.0366 07/25/05 19:10:00 14.7746 37.0348 07/25/05 19:20:00 14.7744 37.0331 07/25/05 19:30:00 14.7743 37.0313 07/25/05 19:40:00 14.7742 37.0295 07/25/05 19:50:00 14.774 37.0277 07/25/05 20:00:00 14.7739 37.026 07/25/05 20:10:00 14.7738 37.0242 07/25/05 20:20:00 14.7736 37.0224 07/25/05 20:30:00 14.7735 37.0206 07/25/05 20:40:00 14.7734 37.0189 07/25/05 20:50:00 14.7732 37.0171 07/25/05 21:00:00 14.7731 37.0153 07/25/05 21:10:00 14.773 37.0135 07/25/05 21:20:00 14.7729 37.0118 07/25/05 21:30:00 14.7727 37.01 07/25/05 21:40:00 14.7726 37.0082 07/25/05 21:50:00 14.7725 37.0064 07/25/05 22:00:00 14.7723 37.0046 07/25/05 22:10:00 14.7722 37.0029 07/25/05 22:20:00 14.7721 37.0011 07/25/05 22:30:00 14.7719 37.0004 07/25/05 22:40:00 14.7718 37.0016 07/25/05 22:50:00 14.7717 37.0027 07/25/05 23:00:00 14.7715 37.0038 07/25/05 23:10:00 14.7714 37.0049 07/25/05 23:20:00 14.7713 37.006 07/25/05 23:30:00 14.7711 37.0072 07/25/05 23:40:00 14.771 37.0083 07/25/05 23:50:00 14.7709 37.0094 07/26/05 00:00:00 14.7708 37.0105 07/26/05 00:10:00 14.7706 37.0117 07/26/05 00:20:00 14.7705 37.0128 07/26/05 00:30:00 14.7704 37.0139 07/26/05 00:40:00 14.7702 37.015 07/26/05 00:50:00 14.7701 37.0161 07/26/05 01:00:00 14.77 37.0173 07/26/05 01:10:00 14.7698 37.0184 07/26/05 01:20:00 14.7697 37.0195 07/26/05 01:30:00 14.7696 37.0206 07/26/05 01:40:00 14.7694 37.0218 07/26/05 01:50:00 14.7693 37.0229 07/26/05 02:00:00 14.7692 37.024 07/26/05 02:10:00 14.7691 37.0251 07/26/05 02:20:00 14.7689 37.0262 07/26/05 02:30:00 14.7688 37.0274 07/26/05 02:40:00 14.7687 37.0285 07/26/05 02:50:00 14.7685 37.0296 07/26/05 03:00:00 14.7684 37.0307 07/26/05 03:10:00 14.7683 37.0319 07/26/05 03:20:00 14.7681 37.033 07/26/05 03:30:00 14.768 37.0341 07/26/05 03:40:00 14.7679 37.0352 07/26/05 03:50:00 14.7677 37.0363 07/26/05 04:00:00 14.7676 37.0375 07/26/05 04:10:00 14.7675 37.0386 07/26/05 04:20:00 14.7674 37.0397 07/26/05 04:30:00 14.7672 37.0408 07/26/05 04:40:00 14.7671 37.042 07/26/05 04:50:00 14.767 37.0431 07/26/05 05:00:00 14.7668 37.0442 07/26/05 05:10:00 14.7667 37.0453 07/26/05 05:20:00 14.7666 37.0464 07/26/05 05:30:00 14.7664 37.0476 07/26/05 05:40:00 14.7663 37.0487 07/26/05 05:50:00 14.7662 37.0498 07/26/05 06:00:00 14.766 37.0509 07/26/05 06:10:00 14.7659 37.0521 07/26/05 06:20:00 14.7658 37.0532 07/26/05 06:30:00 14.7657 37.0543 07/26/05 06:40:00 14.7655 37.0554 07/26/05 06:50:00 14.7654 37.0565 07/26/05 07:00:00 14.7653 37.0577 07/26/05 07:10:00 14.7651 37.0588 07/26/05 07:20:00 14.765 37.0599 07/26/05 07:30:00 14.7649 37.061 07/26/05 07:40:00 14.7647 37.0622 07/26/05 07:50:00 14.7646 37.0633 07/26/05 08:00:00 14.7645 37.0644 07/26/05 08:10:00 14.7643 37.0655 07/26/05 08:20:00 14.7642 37.0666 07/26/05 08:30:00 14.7641 37.0678 07/26/05 08:40:00 14.7639 37.0689 07/26/05 08:50:00 14.7638 37.07 07/26/05 09:00:00 14.7637 37.0711 07/26/05 09:10:00 14.7636 37.0722 07/26/05 09:20:00 14.7634 37.0734 07/26/05 09:30:00 14.7633 37.0745 07/26/05 09:40:00 14.7632 37.0756 07/26/05 09:50:00 14.763 37.0767 07/26/05 10:00:00 14.7629 37.0779 07/26/05 10:10:00 14.7628 37.079 07/26/05 10:20:00 14.7626 37.0801 07/26/05 10:30:00 14.7625 37.0812 07/26/05 10:40:00 14.7624 37.0823 07/26/05 10:50:00 14.7622 37.0835 07/26/05 11:00:00 14.7621 37.0846 07/26/05 11:10:00 14.762 37.0857 07/26/05 11:20:00 14.7619 37.0868 07/26/05 11:30:00 14.7617 37.088 07/26/05 11:40:00 14.7616 37.0891 07/26/05 11:50:00 14.7615 37.0902 07/26/05 12:00:00 14.7613 37.0913 07/26/05 12:10:00 14.7612 37.0924 07/26/05 12:20:00 14.7611 37.0936 07/26/05 12:30:00 14.7609 37.0947 07/26/05 12:40:00 14.7608 37.0958 07/26/05 12:50:00 14.7607 37.0969 07/26/05 13:00:00 14.7605 37.0981 07/26/05 13:10:00 14.7604 37.0992 07/26/05 13:20:00 14.7603 37.1003 07/26/05 13:30:00 14.7602 37.1014 07/26/05 13:40:00 14.76 37.1025 07/26/05 13:50:00 14.7599 37.1037 07/26/05 14:00:00 14.7598 37.1048 07/26/05 14:10:00 14.7596 37.1059 07/26/05 14:20:00 14.7595 37.107 07/26/05 14:30:00 14.7594 37.1082 07/26/05 14:40:00 14.7592 37.1093 07/26/05 14:50:00 14.7591 37.1104 07/26/05 15:00:00 14.759 37.1115 07/26/05 15:10:00 14.7588 37.1126 07/26/05 15:20:00 14.7587 37.1138 07/26/05 15:30:00 14.7586 37.1149 07/26/05 15:40:00 14.7584 37.116 07/26/05 15:50:00 14.7583 37.1171 07/26/05 16:00:00 14.7582 37.1183 07/26/05 16:10:00 14.7581 37.1194 07/26/05 16:20:00 14.7579 37.1205 07/26/05 16:30:00 14.7578 37.1216 07/26/05 16:40:00 14.7577 37.1227 07/26/05 16:50:00 14.7575 37.1239 07/26/05 17:00:00 14.7574 37.125 07/26/05 17:10:00 14.7573 37.1261 07/26/05 17:20:00 14.7571 37.1272 07/26/05 17:30:00 14.757 37.1284 07/26/05 17:40:00 14.7569 37.1295 07/26/05 17:50:00 14.7567 37.1306 07/26/05 18:00:00 14.7566 37.1317 07/26/05 18:10:00 14.7565 37.1328 07/26/05 18:20:00 14.7564 37.134 07/26/05 18:30:00 14.7562 37.1351 07/26/05 18:40:00 14.7561 37.1362 07/26/05 18:50:00 14.756 37.1373 07/26/05 19:00:00 14.7558 37.1385 07/26/05 19:10:00 14.7557 37.1396 07/26/05 19:20:00 14.7556 37.1407 07/26/05 19:30:00 14.7554 37.1418 07/26/05 19:40:00 14.7553 37.1429 07/26/05 19:50:00 14.7552 37.1441 07/26/05 20:00:00 14.755 37.1452 07/26/05 20:10:00 14.7549 37.1463 07/26/05 20:20:00 14.7548 37.1474 07/26/05 20:30:00 14.7547 37.1486 07/26/05 20:40:00 14.7545 37.1497 07/26/05 20:50:00 14.7544 37.1508 07/26/05 21:00:00 14.7543 37.1519 07/26/05 21:10:00 14.7541 37.153 07/26/05 21:20:00 14.754 37.1542 07/26/05 21:30:00 14.7539 37.1553 07/26/05 21:40:00 14.7537 37.1564 07/26/05 21:50:00 14.7536 37.1575 07/26/05 22:00:00 14.7535 37.1587 07/26/05 22:10:00 14.7533 37.1598 07/26/05 22:20:00 14.7532 37.1609 07/26/05 22:30:00 14.7531 37.162 07/26/05 22:40:00 14.7529 37.1631 07/26/05 22:50:00 14.7528 37.1643 07/26/05 23:00:00 14.7527 37.1654 07/26/05 23:10:00 14.7526 37.1665 07/26/05 23:20:00 14.7524 37.1676 07/26/05 23:30:00 14.7523 37.1688 07/26/05 23:40:00 14.7522 37.1699 07/26/05 23:50:00 14.752 37.171 07/27/05 00:00:00 14.7519 37.1721 07/27/05 00:10:00 14.7518 37.1732 07/27/05 00:20:00 14.7516 37.1744 07/27/05 00:30:00 14.7515 37.1755 07/27/05 00:40:00 14.7514 37.1766 07/27/05 00:50:00 14.7514 37.1777 07/27/05 01:00:00 14.7514 37.1789 07/27/05 01:10:00 14.7513 37.18 07/27/05 01:20:00 14.7513 37.1811 07/27/05 01:30:00 14.7513 37.1822 07/27/05 01:40:00 14.7513 37.1833 07/27/05 01:50:00 14.7512 37.1845 07/27/05 02:00:00 14.7512 37.1856 07/27/05 02:10:00 14.7512 37.1867 07/27/05 02:20:00 14.7512 37.1878 07/27/05 02:30:00 14.7511 37.189 07/27/05 02:40:00 14.7511 37.1901 07/27/05 02:50:00 14.7511 37.1912 07/27/05 03:00:00 14.7511 37.1923 07/27/05 03:10:00 14.751 37.1934 07/27/05 03:20:00 14.751 37.1946 07/27/05 03:30:00 14.751 37.1957 07/27/05 03:40:00 14.751 37.1968 07/27/05 03:50:00 14.7509 37.1979 07/27/05 04:00:00 14.7509 37.1991 07/27/05 04:10:00 14.7509 37.2002 07/27/05 04:20:00 14.7509 37.2013 07/27/05 04:30:00 14.7508 37.2024 07/27/05 04:40:00 14.7508 37.2035 07/27/05 04:50:00 14.7508 37.2047 07/27/05 05:00:00 14.7508 37.2058 07/27/05 05:10:00 14.7507 37.2069 07/27/05 05:20:00 14.7507 37.208 07/27/05 05:30:00 14.7507 37.2092 07/27/05 05:40:00 14.7506 37.2103 07/27/05 05:50:00 14.7506 37.2114 07/27/05 06:00:00 14.7506 37.2125 07/27/05 06:10:00 14.7506 37.2136 07/27/05 06:20:00 14.7505 37.2148 07/27/05 06:30:00 14.7505 37.2159 07/27/05 06:40:00 14.7505 37.217 07/27/05 06:50:00 14.7505 37.2181 07/27/05 07:00:00 14.7504 37.2193 07/27/05 07:10:00 14.7504 37.2204 07/27/05 07:20:00 14.7504 37.2215 07/27/05 07:30:00 14.7504 37.2226 07/27/05 07:40:00 14.7503 37.2237 07/27/05 07:50:00 14.7503 37.2249 07/27/05 08:00:00 14.7503 37.226 07/27/05 08:10:00 14.7503 37.2271 07/27/05 08:20:00 14.7502 37.2282 07/27/05 08:30:00 14.7502 37.2294 07/27/05 08:40:00 14.7502 37.2305 07/27/05 08:50:00 14.7502 37.2316 07/27/05 09:00:00 14.7501 37.2327 07/27/05 09:10:00 14.7501 37.2338 07/27/05 09:20:00 14.7501 37.235 07/27/05 09:30:00 14.7501 37.2361 07/27/05 09:40:00 14.75 37.2372 07/27/05 09:50:00 14.75 37.2383 07/27/05 10:00:00 14.75 37.2394 07/27/05 10:10:00 14.75 37.2406 07/27/05 10:20:00 14.7499 37.2417 07/27/05 10:30:00 14.7499 37.2428 07/27/05 10:40:00 14.7499 37.2439 07/27/05 10:50:00 14.7499 37.2451 07/27/05 11:00:00 14.7498 37.2462 07/27/05 11:10:00 14.7498 37.2473 07/27/05 11:20:00 14.7498 37.2484 07/27/05 11:30:00 14.7497 37.2495 07/27/05 11:40:00 14.7497 37.2507 07/27/05 11:50:00 14.7497 37.2518 07/27/05 12:00:00 14.7497 37.2529 07/27/05 12:10:00 14.7496 37.254 07/27/05 12:20:00 14.7496 37.2552 07/27/05 12:30:00 14.7496 37.2563 07/27/05 12:40:00 14.7496 37.2574 07/27/05 12:50:00 14.7495 37.2585 07/27/05 13:00:00 14.7495 37.2599 07/27/05 13:10:00 14.7495 37.2614 07/27/05 13:20:00 14.7495 37.2629 07/27/05 13:30:00 14.7494 37.2643 07/27/05 13:40:00 14.7494 37.2658 07/27/05 13:50:00 14.7494 37.2673 07/27/05 14:00:00 14.7494 37.2687 07/27/05 14:10:00 14.7493 37.2702 07/27/05 14:20:00 14.7493 37.2716 07/27/05 14:30:00 14.7493 37.2731 07/27/05 14:40:00 14.7493 37.2746 07/27/05 14:50:00 14.7492 37.276 07/27/05 15:00:00 14.7492 37.2775 07/27/05 15:10:00 14.7492 37.279 07/27/05 15:20:00 14.7492 37.2804 07/27/05 15:30:00 14.7491 37.2819 07/27/05 15:40:00 14.7491 37.2833 07/27/05 15:50:00 14.7491 37.2848 07/27/05 16:00:00 14.7491 37.2863 07/27/05 16:10:00 14.749 37.2877 07/27/05 16:20:00 14.749 37.2892 07/27/05 16:30:00 14.749 37.2906 07/27/05 16:40:00 14.749 37.2921 07/27/05 16:50:00 14.7489 37.2936 07/27/05 17:00:00 14.7489 37.295 07/27/05 17:10:00 14.7489 37.2965 07/27/05 17:20:00 14.7488 37.298 07/27/05 17:30:00 14.7488 37.2994 07/27/05 17:40:00 14.7488 37.3009 07/27/05 17:50:00 14.7488 37.3023 07/27/05 18:00:00 14.7487 37.3038 07/27/05 18:10:00 14.7487 37.3053 07/27/05 18:20:00 14.7487 37.3067 07/27/05 18:30:00 14.7487 37.3082 07/27/05 18:40:00 14.7486 37.3096 07/27/05 18:50:00 14.7486 37.3111 07/27/05 19:00:00 14.7486 37.3126 07/27/05 19:10:00 14.7486 37.314 07/27/05 19:20:00 14.7485 37.3155 07/27/05 19:30:00 14.7485 37.317 07/27/05 19:40:00 14.7485 37.3184 07/27/05 19:50:00 14.7485 37.3199 07/27/05 20:00:00 14.7484 37.3213 07/27/05 20:10:00 14.7484 37.3228 07/27/05 20:20:00 14.7484 37.3243 07/27/05 20:30:00 14.7484 37.3257 07/27/05 20:40:00 14.7483 37.3272 07/27/05 20:50:00 14.7483 37.3286 07/27/05 21:00:00 14.7483 37.3301 07/27/05 21:10:00 14.7483 37.3316 07/27/05 21:20:00 14.7482 37.333 07/27/05 21:30:00 14.7482 37.3345 07/27/05 21:40:00 14.7482 37.336 07/27/05 21:50:00 14.7482 37.3374 07/27/05 22:00:00 14.7481 37.3389 07/27/05 22:10:00 14.7481 37.3403 07/27/05 22:20:00 14.7481 37.3418 07/27/05 22:30:00 14.7481 37.3433 07/27/05 22:40:00 14.748 37.3447 07/27/05 22:50:00 14.748 37.3462 07/27/05 23:00:00 14.748 37.3477 07/27/05 23:10:00 14.7479 37.3491 07/27/05 23:20:00 14.7479 37.3506 07/27/05 23:30:00 14.7479 37.352 07/27/05 23:40:00 14.7479 37.3535 07/27/05 23:50:00 14.7478 37.355 07/28/05 00:00:00 14.7478 37.3564 07/28/05 00:10:00 14.7478 37.3579 07/28/05 00:20:00 14.7478 37.3593 07/28/05 00:30:00 14.7477 37.3608 07/28/05 00:40:00 14.7477 37.3623 07/28/05 00:50:00 14.7477 37.3637 07/28/05 01:00:00 14.7477 37.3652 07/28/05 01:10:00 14.7476 37.3667 07/28/05 01:20:00 14.7476 37.3681 07/28/05 01:30:00 14.7476 37.3696 07/28/05 01:40:00 14.7476 37.371 07/28/05 01:50:00 14.7475 37.3725 07/28/05 02:00:00 14.7475 37.374 07/28/05 02:10:00 14.7475 37.3754 07/28/05 02:20:00 14.7475 37.3769 07/28/05 02:30:00 14.7474 37.3783 07/28/05 02:40:00 14.7474 37.3798 07/28/05 02:50:00 14.7474 37.3813 07/28/05 03:00:00 14.7474 37.3827 07/28/05 03:10:00 14.7473 37.3842 07/28/05 03:20:00 14.7473 37.3857 07/28/05 03:30:00 14.7473 37.3871 07/28/05 03:40:00 14.7473 37.3886 07/28/05 03:50:00 14.7472 37.39 07/28/05 04:00:00 14.7472 37.3915 07/28/05 04:10:00 14.7472 37.393 07/28/05 04:20:00 14.7472 37.3944 07/28/05 04:30:00 14.7471 37.3959 07/28/05 04:40:00 14.7471 37.3973 07/28/05 04:50:00 14.7471 37.3988 07/28/05 05:00:00 14.7471 37.4003 07/28/05 05:10:00 14.747 37.4017 07/28/05 05:20:00 14.747 37.4032 07/28/05 05:30:00 14.747 37.4047 07/28/05 05:40:00 14.7469 37.4061 07/28/05 05:50:00 14.7469 37.4076 07/28/05 06:00:00 14.7469 37.409 07/28/05 06:10:00 14.7469 37.4105 07/28/05 06:20:00 14.7468 37.412 07/28/05 06:30:00 14.7468 37.4134 07/28/05 06:40:00 14.7468 37.4149 07/28/05 06:50:00 14.7468 37.4163 07/28/05 07:00:00 14.7467 37.4178 07/28/05 07:10:00 14.7467 37.4193 07/28/05 07:20:00 14.7467 37.4207 07/28/05 07:30:00 14.7467 37.4222 07/28/05 07:40:00 14.7466 37.4237 07/28/05 07:50:00 14.7466 37.4251 07/28/05 08:00:00 14.7466 37.4266 07/28/05 08:10:00 14.7466 37.428 07/28/05 08:20:00 14.7465 37.4295 07/28/05 08:30:00 14.7465 37.431 07/28/05 08:40:00 14.7465 37.4324 07/28/05 08:50:00 14.7465 37.4339 07/28/05 09:00:00 14.7464 37.4354 07/28/05 09:10:00 14.7464 37.4368 07/28/05 09:20:00 14.7464 37.4383 07/28/05 09:30:00 14.7464 37.4397 07/28/05 09:40:00 14.7463 37.4412 07/28/05 09:50:00 14.7463 37.4427 07/28/05 10:00:00 14.7463 37.4441 07/28/05 10:10:00 14.7463 37.4456 07/28/05 10:20:00 14.7462 37.447 07/28/05 10:30:00 14.7462 37.4485 07/28/05 10:40:00 14.7462 37.45 07/28/05 10:50:00 14.7462 37.4514 07/28/05 11:00:00 14.7461 37.4529 07/28/05 11:10:00 14.7461 37.4544 07/28/05 11:20:00 14.7461 37.4558 07/28/05 11:30:00 14.746 37.4573 07/28/05 11:40:00 14.746 37.4587 07/28/05 11:50:00 14.746 37.4602 07/28/05 12:00:00 14.746 37.4617 07/28/05 12:10:00 14.7459 37.4631 07/28/05 12:20:00 14.7459 37.4646 07/28/05 12:30:00 14.7459 37.466 07/28/05 12:40:00 14.7459 37.4675 07/28/05 12:50:00 14.7458 37.469 07/28/05 13:00:00 14.7458 37.4704 07/28/05 13:10:00 14.7458 37.4719 07/28/05 13:20:00 14.7458 37.4734 07/28/05 13:30:00 14.7457 37.4748 07/28/05 13:40:00 14.7457 37.4763 07/28/05 13:50:00 14.7457 37.4777 07/28/05 14:00:00 14.7457 37.4792 07/28/05 14:10:00 14.7456 37.4807 07/28/05 14:20:00 14.7456 37.4821 07/28/05 14:30:00 14.7456 37.4836 07/28/05 14:40:00 14.7456 37.485 07/28/05 14:50:00 14.7455 37.4865 07/28/05 15:00:00 14.7456 37.488 07/28/05 15:10:00 14.7457 37.4894 07/28/05 15:20:00 14.7459 37.4909 07/28/05 15:30:00 14.746 37.4924 07/28/05 15:40:00 14.7461 37.4938 07/28/05 15:50:00 14.7462 37.4953 07/28/05 16:00:00 14.7463 37.4967 07/28/05 16:10:00 14.7464 37.4982 07/28/05 16:20:00 14.7466 37.4997 07/28/05 16:30:00 14.7467 37.5011 07/28/05 16:40:00 14.7468 37.5026 07/28/05 16:50:00 14.7469 37.5041 07/28/05 17:00:00 14.747 37.5055 07/28/05 17:10:00 14.7471 37.507 07/28/05 17:20:00 14.7473 37.5084 07/28/05 17:30:00 14.7474 37.5099 07/28/05 17:40:00 14.7475 37.5114 07/28/05 17:50:00 14.7476 37.5128 07/28/05 18:00:00 14.7477 37.5143 07/28/05 18:10:00 14.7478 37.5157 07/28/05 18:20:00 14.748 37.5172 07/28/05 18:30:00 14.7481 37.5187 07/28/05 18:40:00 14.7482 37.5201 07/28/05 18:50:00 14.7483 37.5216 07/28/05 19:00:00 14.7484 37.5231 07/28/05 19:10:00 14.7485 37.5245 07/28/05 19:20:00 14.7486 37.526 07/28/05 19:30:00 14.7488 37.5274 07/28/05 19:40:00 14.7489 37.5289 07/28/05 19:50:00 14.749 37.5304 07/28/05 20:00:00 14.7491 37.5318 07/28/05 20:10:00 14.7492 37.5333 07/28/05 20:20:00 14.7493 37.5347 07/28/05 20:30:00 14.7495 37.5362 07/28/05 20:40:00 14.7496 37.5377 07/28/05 20:50:00 14.7497 37.5391 07/28/05 21:00:00 14.7498 37.5406 07/28/05 21:10:00 14.7499 37.5421 07/28/05 21:20:00 14.75 37.5435 07/28/05 21:30:00 14.7502 37.545 07/28/05 21:40:00 14.7503 37.5464 07/28/05 21:50:00 14.7504 37.5479 07/28/05 22:00:00 14.7505 37.5494 07/28/05 22:10:00 14.7506 37.5508 07/28/05 22:20:00 14.7507 37.5523 07/28/05 22:30:00 14.7508 37.5537 07/28/05 22:40:00 14.751 37.5552 07/28/05 22:50:00 14.7511 37.5567 07/28/05 23:00:00 14.7512 37.5581 07/28/05 23:10:00 14.7513 37.5596 07/28/05 23:20:00 14.7514 37.5611 07/28/05 23:30:00 14.7515 37.5625 07/28/05 23:40:00 14.7517 37.564 07/28/05 23:50:00 14.7518 37.5654 07/29/05 00:00:00 14.7519 37.5669 07/29/05 00:10:00 14.752 37.5684 07/29/05 00:20:00 14.7521 37.5698 07/29/05 00:30:00 14.7522 37.5713 07/29/05 00:40:00 14.7524 37.5728 07/29/05 00:50:00 14.7525 37.5742 07/29/05 01:00:00 14.7526 37.5757 07/29/05 01:10:00 14.7527 37.5771 07/29/05 01:20:00 14.7528 37.5786 07/29/05 01:30:00 14.7529 37.5801 07/29/05 01:40:00 14.753 37.5815 07/29/05 01:50:00 14.7532 37.583 07/29/05 02:00:00 14.7533 37.5844 07/29/05 02:10:00 14.7534 37.5859 07/29/05 02:20:00 14.7535 37.5874 07/29/05 02:30:00 14.7536 37.5888 07/29/05 02:40:00 14.7537 37.5903 07/29/05 02:50:00 14.7539 37.5918 07/29/05 03:00:00 14.754 37.5932 07/29/05 03:10:00 14.7541 37.5947 07/29/05 03:20:00 14.7542 37.5958 07/29/05 03:30:00 14.7543 37.5964 07/29/05 03:40:00 14.7544 37.597 07/29/05 03:50:00 14.7546 37.5976 07/29/05 04:00:00 14.7547 37.5981 07/29/05 04:10:00 14.7548 37.5987 07/29/05 04:20:00 14.7549 37.5993 07/29/05 04:30:00 14.755 37.5999 07/29/05 04:40:00 14.7551 37.6005 07/29/05 04:50:00 14.7552 37.6011 07/29/05 05:00:00 14.7554 37.6016 07/29/05 05:10:00 14.7555 37.6022 07/29/05 05:20:00 14.7556 37.6028 07/29/05 05:30:00 14.7557 37.6034 07/29/05 05:40:00 14.7558 37.604 07/29/05 05:50:00 14.7559 37.6046 07/29/05 06:00:00 14.7561 37.6051 07/29/05 06:10:00 14.7562 37.6057 07/29/05 06:20:00 14.7563 37.6063 07/29/05 06:30:00 14.7564 37.6069 07/29/05 06:40:00 14.7565 37.6075 07/29/05 06:50:00 14.7566 37.6081 07/29/05 07:00:00 14.7568 37.6086 07/29/05 07:10:00 14.7569 37.6092 07/29/05 07:20:00 14.757 37.6098 07/29/05 07:30:00 14.7571 37.6104 07/29/05 07:40:00 14.7572 37.611 07/29/05 07:50:00 14.7573 37.6116 07/29/05 08:00:00 14.7575 37.6121 07/29/05 08:10:00 14.7576 37.6127 07/29/05 08:20:00 14.7577 37.6133 07/29/05 08:30:00 14.7578 37.6139 07/29/05 08:40:00 14.7579 37.6145 07/29/05 08:50:00 14.758 37.6151 07/29/05 09:00:00 14.7581 37.6157 07/29/05 09:10:00 14.7583 37.6162 07/29/05 09:20:00 14.7584 37.6168 07/29/05 09:30:00 14.7585 37.6174 07/29/05 09:40:00 14.7586 37.618 07/29/05 09:50:00 14.7587 37.6186 07/29/05 10:00:00 14.7588 37.6192 07/29/05 10:10:00 14.759 37.6197 07/29/05 10:20:00 14.7591 37.6203 07/29/05 10:30:00 14.7592 37.6209 07/29/05 10:40:00 14.7593 37.6215 07/29/05 10:50:00 14.7594 37.6221 07/29/05 11:00:00 14.7595 37.6227 07/29/05 11:10:00 14.7597 37.6232 07/29/05 11:20:00 14.7598 37.6238 07/29/05 11:30:00 14.7599 37.6244 07/29/05 11:40:00 14.76 37.625 07/29/05 11:50:00 14.7601 37.6256 07/29/05 12:00:00 14.7602 37.6262 07/29/05 12:10:00 14.7603 37.6267 07/29/05 12:20:00 14.7605 37.6273 07/29/05 12:30:00 14.7606 37.6279 07/29/05 12:40:00 14.7607 37.6285 07/29/05 12:50:00 14.7608 37.6291 07/29/05 13:00:00 14.7609 37.6297 07/29/05 13:10:00 14.761 37.6302 07/29/05 13:20:00 14.7612 37.6308 07/29/05 13:30:00 14.7613 37.6314 07/29/05 13:40:00 14.7614 37.632 07/29/05 13:50:00 14.7615 37.6326 07/29/05 14:00:00 14.7616 37.6332 07/29/05 14:10:00 14.7617 37.6337 07/29/05 14:20:00 14.7619 37.6343 07/29/05 14:30:00 14.762 37.6349 07/29/05 14:40:00 14.7621 37.6355 07/29/05 14:50:00 14.7622 37.6361 07/29/05 15:00:00 14.7623 37.6367 07/29/05 15:10:00 14.7624 37.6373 07/29/05 15:20:00 14.7625 37.6378 07/29/05 15:30:00 14.7627 37.6384 07/29/05 15:40:00 14.7628 37.639 07/29/05 15:50:00 14.7629 37.6396 07/29/05 16:00:00 14.763 37.6402 07/29/05 16:10:00 14.7631 37.6408 07/29/05 16:20:00 14.7632 37.6413 07/29/05 16:30:00 14.7634 37.6419 07/29/05 16:40:00 14.7635 37.6425 07/29/05 16:50:00 14.7636 37.6431 07/29/05 17:00:00 14.7637 37.6437 07/29/05 17:10:00 14.7638 37.6443 07/29/05 17:20:00 14.7639 37.6448 07/29/05 17:30:00 14.7641 37.6454 07/29/05 17:40:00 14.7642 37.646 07/29/05 17:50:00 14.7643 37.6466 07/29/05 18:00:00 14.7644 37.6472 07/29/05 18:10:00 14.7645 37.6478 07/29/05 18:20:00 14.7646 37.6483 07/29/05 18:30:00 14.7647 37.6489 07/29/05 18:40:00 14.7649 37.6495 07/29/05 18:50:00 14.765 37.6501 07/29/05 19:00:00 14.7651 37.6507 07/29/05 19:10:00 14.7652 37.6513 07/29/05 19:20:00 14.7653 37.6518 07/29/05 19:30:00 14.7654 37.6524 07/29/05 19:40:00 14.7656 37.653 07/29/05 19:50:00 14.7657 37.6536 07/29/05 20:00:00 14.7658 37.6542 07/29/05 20:10:00 14.7659 37.6548 07/29/05 20:20:00 14.766 37.6554 07/29/05 20:30:00 14.7661 37.6559 07/29/05 20:40:00 14.7663 37.6565 07/29/05 20:50:00 14.7664 37.6571 07/29/05 21:00:00 14.7665 37.6577 07/29/05 21:10:00 14.7666 37.6583 07/29/05 21:20:00 14.7667 37.6589 07/29/05 21:30:00 14.7668 37.6594 07/29/05 21:40:00 14.7669 37.66 07/29/05 21:50:00 14.7671 37.6606 07/29/05 22:00:00 14.7672 37.6612 07/29/05 22:10:00 14.7673 37.6618 07/29/05 22:20:00 14.7674 37.6624 07/29/05 22:30:00 14.7675 37.6629 07/29/05 22:40:00 14.7676 37.6635 07/29/05 22:50:00 14.7678 37.6641 07/29/05 23:00:00 14.7679 37.6647 07/29/05 23:10:00 14.768 37.6653 07/29/05 23:20:00 14.7681 37.6659 07/29/05 23:30:00 14.7682 37.6664 07/29/05 23:40:00 14.7683 37.667 07/29/05 23:50:00 14.7685 37.6676 07/30/05 00:00:00 14.7686 37.6682 07/30/05 00:10:00 14.7687 37.6688 07/30/05 00:20:00 14.7688 37.6694 07/30/05 00:30:00 14.7689 37.6699 07/30/05 00:40:00 14.769 37.6705 07/30/05 00:50:00 14.7692 37.6711 07/30/05 01:00:00 14.7693 37.6717 07/30/05 01:10:00 14.7694 37.6723 07/30/05 01:20:00 14.7695 37.6729 07/30/05 01:30:00 14.7696 37.6735 07/30/05 01:40:00 14.7697 37.674 07/30/05 01:50:00 14.7698 37.6746 07/30/05 02:00:00 14.77 37.6752 07/30/05 02:10:00 14.7701 37.6758 07/30/05 02:20:00 14.7702 37.6764 07/30/05 02:30:00 14.7703 37.677 07/30/05 02:40:00 14.7704 37.6775 07/30/05 02:50:00 14.7705 37.6781 07/30/05 03:00:00 14.7707 37.6787 07/30/05 03:10:00 14.7708 37.6793 07/30/05 03:20:00 14.7709 37.6799 07/30/05 03:30:00 14.771 37.6805 07/30/05 03:40:00 14.7711 37.681 07/30/05 03:50:00 14.7712 37.6816 07/30/05 04:00:00 14.7714 37.6822 07/30/05 04:10:00 14.7715 37.6828 07/30/05 04:20:00 14.7716 37.6834 07/30/05 04:30:00 14.7717 37.684 07/30/05 04:40:00 14.7718 37.6845 07/30/05 04:50:00 14.7719 37.6851 07/30/05 05:00:00 14.772 37.6857 07/30/05 05:10:00 14.7721 37.6863 07/30/05 05:20:00 14.7721 37.6869 07/30/05 05:30:00 14.7721 37.6875 07/30/05 05:40:00 14.772 37.688 07/30/05 05:50:00 14.772 37.6886 07/30/05 06:00:00 14.772 37.6892 07/30/05 06:10:00 14.772 37.6898 07/30/05 06:20:00 14.7719 37.6904 07/30/05 06:30:00 14.7719 37.691 07/30/05 06:40:00 14.7719 37.6916 07/30/05 06:50:00 14.7719 37.6921 07/30/05 07:00:00 14.7719 37.6927 07/30/05 07:10:00 14.7718 37.6933 07/30/05 07:20:00 14.7718 37.6939 07/30/05 07:30:00 14.7718 37.6945 07/30/05 07:40:00 14.7718 37.6951 07/30/05 07:50:00 14.7717 37.6956 07/30/05 08:00:00 14.7717 37.6962 07/30/05 08:10:00 14.7717 37.6968 07/30/05 08:20:00 14.7717 37.6974 07/30/05 08:30:00 14.7716 37.698 07/30/05 08:40:00 14.7716 37.6986 07/30/05 08:50:00 14.7716 37.6991 07/30/05 09:00:00 14.7716 37.6997 07/30/05 09:10:00 14.7715 37.7003 07/30/05 09:20:00 14.7715 37.7009 07/30/05 09:30:00 14.7715 37.7015 07/30/05 09:40:00 14.7715 37.7021 07/30/05 09:50:00 14.7715 37.7026 07/30/05 10:00:00 14.7714 37.7032 07/30/05 10:10:00 14.7714 37.7038 07/30/05 10:20:00 14.7714 37.7044 07/30/05 10:30:00 14.7714 37.705 07/30/05 10:40:00 14.7713 37.7056 07/30/05 10:50:00 14.7713 37.7061 07/30/05 11:00:00 14.7713 37.7067 07/30/05 11:10:00 14.7713 37.7073 07/30/05 11:20:00 14.7712 37.7079 07/30/05 11:30:00 14.7712 37.7085 07/30/05 11:40:00 14.7712 37.7091 07/30/05 11:50:00 14.7712 37.7097 07/30/05 12:00:00 14.7711 37.7102 07/30/05 12:10:00 14.7711 37.7108 07/30/05 12:20:00 14.7711 37.7114 07/30/05 12:30:00 14.7711 37.712 07/30/05 12:40:00 14.7711 37.7126 07/30/05 12:50:00 14.771 37.7132 07/30/05 13:00:00 14.771 37.7137 07/30/05 13:10:00 14.771 37.7143 07/30/05 13:20:00 14.771 37.7149 07/30/05 13:30:00 14.7709 37.7155 07/30/05 13:40:00 14.7709 37.7161 07/30/05 13:50:00 14.7709 37.7167 07/30/05 14:00:00 14.7709 37.7172 07/30/05 14:10:00 14.7708 37.7178 07/30/05 14:20:00 14.7708 37.7184 07/30/05 14:30:00 14.7708 37.719 07/30/05 14:40:00 14.7708 37.7196 07/30/05 14:50:00 14.7708 37.7202 07/30/05 15:00:00 14.7707 37.7207 07/30/05 15:10:00 14.7707 37.7213 07/30/05 15:20:00 14.7707 37.7219 07/30/05 15:30:00 14.7707 37.7225 07/30/05 15:40:00 14.7706 37.7231 07/30/05 15:50:00 14.7706 37.7237 07/30/05 16:00:00 14.7706 37.7242 07/30/05 16:10:00 14.7706 37.7248 07/30/05 16:20:00 14.7705 37.7254 07/30/05 16:30:00 14.7705 37.726 07/30/05 16:40:00 14.7705 37.7266 07/30/05 16:50:00 14.7705 37.7272 07/30/05 17:00:00 14.7704 37.7277 07/30/05 17:10:00 14.7704 37.7283 07/30/05 17:20:00 14.7704 37.7289 07/30/05 17:30:00 14.7704 37.7295 07/30/05 17:40:00 14.7704 37.7301 07/30/05 17:50:00 14.7703 37.7293 07/30/05 18:00:00 14.7703 37.7284 07/30/05 18:10:00 14.7703 37.7275 07/30/05 18:20:00 14.7703 37.7266 07/30/05 18:30:00 14.7702 37.7257 07/30/05 18:40:00 14.7702 37.7248 07/30/05 18:50:00 14.7702 37.7239 07/30/05 19:00:00 14.7702 37.723 07/30/05 19:10:00 14.7701 37.7221 07/30/05 19:20:00 14.7701 37.7212 07/30/05 19:30:00 14.7701 37.7203 07/30/05 19:40:00 14.7701 37.7194 07/30/05 19:50:00 14.7701 37.7185 07/30/05 20:00:00 14.77 37.7176 07/30/05 20:10:00 14.77 37.7167 07/30/05 20:20:00 14.77 37.7157 07/30/05 20:30:00 14.77 37.7148 07/30/05 20:40:00 14.7699 37.7139 07/30/05 20:50:00 14.7699 37.713 07/30/05 21:00:00 14.7699 37.7121 07/30/05 21:10:00 14.7699 37.7112 07/30/05 21:20:00 14.7698 37.7103 07/30/05 21:30:00 14.7698 37.7094 07/30/05 21:40:00 14.7698 37.7085 07/30/05 21:50:00 14.7698 37.7076 07/30/05 22:00:00 14.7697 37.7067 07/30/05 22:10:00 14.7697 37.7058 07/30/05 22:20:00 14.7697 37.7049 07/30/05 22:30:00 14.7697 37.704 07/30/05 22:40:00 14.7697 37.7031 07/30/05 22:50:00 14.7696 37.7021 07/30/05 23:00:00 14.7696 37.7012 07/30/05 23:10:00 14.7696 37.7003 07/30/05 23:20:00 14.7696 37.6994 07/30/05 23:30:00 14.7695 37.6985 07/30/05 23:40:00 14.7695 37.6976 07/30/05 23:50:00 14.7695 37.6967 07/31/05 00:00:00 14.7695 37.6958 07/31/05 00:10:00 14.7694 37.6949 07/31/05 00:20:00 14.7694 37.694 07/31/05 00:30:00 14.7694 37.6931 07/31/05 00:40:00 14.7694 37.6922 07/31/05 00:50:00 14.7693 37.6913 07/31/05 01:00:00 14.7693 37.6904 07/31/05 01:10:00 14.7693 37.6894 07/31/05 01:20:00 14.7693 37.6885 07/31/05 01:30:00 14.7693 37.6876 07/31/05 01:40:00 14.7692 37.6867 07/31/05 01:50:00 14.7692 37.6858 07/31/05 02:00:00 14.7692 37.6849 07/31/05 02:10:00 14.7692 37.684 07/31/05 02:20:00 14.7691 37.6831 07/31/05 02:30:00 14.7691 37.6822 07/31/05 02:40:00 14.7691 37.6813 07/31/05 02:50:00 14.7691 37.6804 07/31/05 03:00:00 14.769 37.6795 07/31/05 03:10:00 14.769 37.6786 07/31/05 03:20:00 14.769 37.6777 07/31/05 03:30:00 14.769 37.6768 07/31/05 03:40:00 14.769 37.6758 07/31/05 03:50:00 14.7689 37.6749 07/31/05 04:00:00 14.7689 37.674 07/31/05 04:10:00 14.7689 37.6731 07/31/05 04:20:00 14.7689 37.6722 07/31/05 04:30:00 14.7688 37.6713 07/31/05 04:40:00 14.7688 37.6704 07/31/05 04:50:00 14.7688 37.6695 07/31/05 05:00:00 14.7688 37.6686 07/31/05 05:10:00 14.7687 37.6677 07/31/05 05:20:00 14.7687 37.6668 07/31/05 05:30:00 14.7687 37.6659 07/31/05 05:40:00 14.7687 37.665 07/31/05 05:50:00 14.7686 37.6641 07/31/05 06:00:00 14.7686 37.6632 07/31/05 06:10:00 14.7686 37.6622 07/31/05 06:20:00 14.7686 37.6613 07/31/05 06:30:00 14.7686 37.6604 07/31/05 06:40:00 14.7685 37.6595 07/31/05 06:50:00 14.7685 37.6586 07/31/05 07:00:00 14.7685 37.6577 07/31/05 07:10:00 14.7685 37.6568 07/31/05 07:20:00 14.7684 37.6559 07/31/05 07:30:00 14.7684 37.655 07/31/05 07:40:00 14.7684 37.6541 07/31/05 07:50:00 14.7684 37.6532 07/31/05 08:00:00 14.7683 37.6523 07/31/05 08:10:00 14.7683 37.6514 07/31/05 08:20:00 14.7683 37.6505 07/31/05 08:30:00 14.7683 37.6495 07/31/05 08:40:00 14.7682 37.6486 07/31/05 08:50:00 14.7682 37.6477 07/31/05 09:00:00 14.7682 37.6468 07/31/05 09:10:00 14.7682 37.6459 07/31/05 09:20:00 14.7682 37.645 07/31/05 09:30:00 14.7681 37.6441 07/31/05 09:40:00 14.7681 37.6432 07/31/05 09:50:00 14.7681 37.6423 07/31/05 10:00:00 14.7681 37.6414 07/31/05 10:10:00 14.768 37.6405 07/31/05 10:20:00 14.768 37.6396 07/31/05 10:30:00 14.768 37.6387 07/31/05 10:40:00 14.768 37.6378 07/31/05 10:50:00 14.7679 37.6369 07/31/05 11:00:00 14.7679 37.6359 07/31/05 11:10:00 14.7679 37.635 07/31/05 11:20:00 14.7679 37.6341 07/31/05 11:30:00 14.7679 37.6332 07/31/05 11:40:00 14.7678 37.6323 07/31/05 11:50:00 14.7678 37.6314 07/31/05 12:00:00 14.7678 37.6305 07/31/05 12:10:00 14.7678 37.6296 07/31/05 12:20:00 14.7677 37.6287 07/31/05 12:30:00 14.7677 37.6278 07/31/05 12:40:00 14.7677 37.6269 07/31/05 12:50:00 14.7677 37.626 07/31/05 13:00:00 14.7676 37.6251 07/31/05 13:10:00 14.7676 37.6242 07/31/05 13:20:00 14.7676 37.6233 07/31/05 13:30:00 14.7676 37.6223 07/31/05 13:40:00 14.7675 37.6214 07/31/05 13:50:00 14.7675 37.6205 07/31/05 14:00:00 14.7675 37.6196 07/31/05 14:10:00 14.7675 37.6187 07/31/05 14:20:00 14.7675 37.6178 07/31/05 14:30:00 14.7674 37.6169 07/31/05 14:40:00 14.7674 37.616 07/31/05 14:50:00 14.7674 37.6151 07/31/05 15:00:00 14.7674 37.6142 07/31/05 15:10:00 14.7673 37.6133 07/31/05 15:20:00 14.7673 37.6124 07/31/05 15:30:00 14.7673 37.6115 07/31/05 15:40:00 14.7673 37.6106 07/31/05 15:50:00 14.7672 37.6096 07/31/05 16:00:00 14.7672 37.6087 07/31/05 16:10:00 14.7672 37.6078 07/31/05 16:20:00 14.7672 37.6069 07/31/05 16:30:00 14.7671 37.606 07/31/05 16:40:00 14.7671 37.6051 07/31/05 16:50:00 14.7671 37.6042 07/31/05 17:00:00 14.7671 37.6033 07/31/05 17:10:00 14.7671 37.6024 07/31/05 17:20:00 14.767 37.6015 07/31/05 17:30:00 14.767 37.6006 07/31/05 17:40:00 14.767 37.5997 07/31/05 17:50:00 14.767 37.5988 07/31/05 18:00:00 14.7669 37.5979 07/31/05 18:10:00 14.7669 37.597 07/31/05 18:20:00 14.7669 37.596 07/31/05 18:30:00 14.7669 37.5951 07/31/05 18:40:00 14.7668 37.5942 07/31/05 18:50:00 14.7668 37.5933 07/31/05 19:00:00 14.7668 37.5924 07/31/05 19:10:00 14.7668 37.5915 07/31/05 19:20:00 14.7668 37.5906 07/31/05 19:30:00 14.7667 37.5897 07/31/05 19:40:00 14.7667 37.5888 07/31/05 19:50:00 14.7667 37.5879 07/31/05 20:00:00 14.7666 37.587 07/31/05 20:10:00 14.7666 37.5861 07/31/05 20:20:00 14.7666 37.5852 07/31/05 20:30:00 14.7665 37.5843 07/31/05 20:40:00 14.7665 37.5833 07/31/05 20:50:00 14.7665 37.5824 07/31/05 21:00:00 14.7664 37.5815 07/31/05 21:10:00 14.7664 37.5806 07/31/05 21:20:00 14.7664 37.5797 07/31/05 21:30:00 14.7663 37.5788 07/31/05 21:40:00 14.7663 37.5779 07/31/05 21:50:00 14.7663 37.577 07/31/05 22:00:00 14.7663 37.5761 07/31/05 22:10:00 14.7662 37.5752 07/31/05 22:20:00 14.7662 37.5743 07/31/05 22:30:00 14.7662 37.5734 07/31/05 22:40:00 14.7661 37.5725 07/31/05 22:50:00 14.7661 37.5716 07/31/05 23:00:00 14.7661 37.5707 07/31/05 23:10:00 14.766 37.5697 07/31/05 23:20:00 14.766 37.5688 07/31/05 23:30:00 14.766 37.5679 07/31/05 23:40:00 14.7659 37.567 07/31/05 23:50:00 14.7659 37.5661 08/01/05 00:00:00 14.7659 37.5652 08/01/05 00:10:00 14.7658 37.5643 08/01/05 00:20:00 14.7658 37.5634 08/01/05 00:30:00 14.7658 37.5625 08/01/05 00:40:00 14.7658 37.5616 08/01/05 00:50:00 14.7657 37.5607 08/01/05 01:00:00 14.7657 37.5598 08/01/05 01:10:00 14.7657 37.5589 08/01/05 01:20:00 14.7656 37.558 08/01/05 01:30:00 14.7656 37.5571 08/01/05 01:40:00 14.7656 37.5561 08/01/05 01:50:00 14.7655 37.5552 08/01/05 02:00:00 14.7655 37.5543 08/01/05 02:10:00 14.7655 37.5534 08/01/05 02:20:00 14.7654 37.5525 08/01/05 02:30:00 14.7654 37.5516 08/01/05 02:40:00 14.7654 37.5507 08/01/05 02:50:00 14.7653 37.5498 08/01/05 03:00:00 14.7653 37.5489 08/01/05 03:10:00 14.7653 37.548 08/01/05 03:20:00 14.7652 37.5471 08/01/05 03:30:00 14.7652 37.5462 08/01/05 03:40:00 14.7652 37.5453 08/01/05 03:50:00 14.7652 37.5444 08/01/05 04:00:00 14.7651 37.5434 08/01/05 04:10:00 14.7651 37.5425 08/01/05 04:20:00 14.7651 37.5416 08/01/05 04:30:00 14.765 37.5407 08/01/05 04:40:00 14.765 37.5398 08/01/05 04:50:00 14.765 37.5389 08/01/05 05:00:00 14.7649 37.538 08/01/05 05:10:00 14.7649 37.5371 08/01/05 05:20:00 14.7649 37.5362 08/01/05 05:30:00 14.7648 37.5353 08/01/05 05:40:00 14.7648 37.5344 08/01/05 05:50:00 14.7648 37.5335 08/01/05 06:00:00 14.7647 37.5326 08/01/05 06:10:00 14.7647 37.5317 08/01/05 06:20:00 14.7647 37.5308 08/01/05 06:30:00 14.7647 37.5298 08/01/05 06:40:00 14.7646 37.5289 08/01/05 06:50:00 14.7646 37.528 08/01/05 07:00:00 14.7646 37.5271 08/01/05 07:10:00 14.7645 37.5262 08/01/05 07:20:00 14.7645 37.5253 08/01/05 07:30:00 14.7645 37.5244 08/01/05 07:40:00 14.7644 37.5235 08/01/05 07:50:00 14.7644 37.5226 08/01/05 08:00:00 14.7644 37.5217 08/01/05 08:10:00 14.7643 37.521 08/01/05 08:20:00 14.7643 37.5207 08/01/05 08:30:00 14.7643 37.5204 08/01/05 08:40:00 14.7642 37.5201 08/01/05 08:50:00 14.7642 37.5198 08/01/05 09:00:00 14.7642 37.5195 08/01/05 09:10:00 14.7642 37.5192 08/01/05 09:20:00 14.7641 37.5189 08/01/05 09:30:00 14.7641 37.5186 08/01/05 09:40:00 14.7641 37.5183 08/01/05 09:50:00 14.764 37.518 08/01/05 10:00:00 14.764 37.5177 08/01/05 10:10:00 14.764 37.5174 08/01/05 10:20:00 14.7639 37.5171 08/01/05 10:30:00 14.7639 37.5168 08/01/05 10:40:00 14.7639 37.5165 08/01/05 10:50:00 14.7638 37.5162 08/01/05 11:00:00 14.7638 37.5159 08/01/05 11:10:00 14.7638 37.5156 08/01/05 11:20:00 14.7637 37.5153 08/01/05 11:30:00 14.7637 37.515 08/01/05 11:40:00 14.7637 37.5147 08/01/05 11:50:00 14.7637 37.5144 08/01/05 12:00:00 14.7636 37.5141 08/01/05 12:10:00 14.7636 37.5138 08/01/05 12:20:00 14.7636 37.5135 08/01/05 12:30:00 14.7635 37.5132 08/01/05 12:40:00 14.7635 37.5129 08/01/05 12:50:00 14.7635 37.5125 08/01/05 13:00:00 14.7634 37.5122 08/01/05 13:10:00 14.7634 37.5119 08/01/05 13:20:00 14.7634 37.5116 08/01/05 13:30:00 14.7633 37.5113 08/01/05 13:40:00 14.7633 37.511 08/01/05 13:50:00 14.7633 37.5107 08/01/05 14:00:00 14.7632 37.5104 08/01/05 14:10:00 14.7632 37.5101 08/01/05 14:20:00 14.7632 37.5098 08/01/05 14:30:00 14.7632 37.5095 08/01/05 14:40:00 14.7631 37.5092 08/01/05 14:50:00 14.7631 37.5089 08/01/05 15:00:00 14.7631 37.5086 08/01/05 15:10:00 14.763 37.5083 08/01/05 15:20:00 14.763 37.508 08/01/05 15:30:00 14.763 37.5077 08/01/05 15:40:00 14.7629 37.5074 08/01/05 15:50:00 14.7629 37.5071 08/01/05 16:00:00 14.7629 37.5068 08/01/05 16:10:00 14.7628 37.5065 08/01/05 16:20:00 14.7628 37.5062 08/01/05 16:30:00 14.7628 37.5059 08/01/05 16:40:00 14.7627 37.5056 08/01/05 16:50:00 14.7627 37.5053 08/01/05 17:00:00 14.7627 37.505 08/01/05 17:10:00 14.7627 37.5047 08/01/05 17:20:00 14.7626 37.5044 08/01/05 17:30:00 14.7626 37.5041 08/01/05 17:40:00 14.7626 37.5038 08/01/05 17:50:00 14.7625 37.5035 08/01/05 18:00:00 14.7625 37.5032 08/01/05 18:10:00 14.7625 37.5029 08/01/05 18:20:00 14.7624 37.5026 08/01/05 18:30:00 14.7624 37.5023 08/01/05 18:40:00 14.7624 37.502 08/01/05 18:50:00 14.7623 37.5017 08/01/05 19:00:00 14.7623 37.5014 08/01/05 19:10:00 14.7623 37.5011 08/01/05 19:20:00 14.7622 37.5008 08/01/05 19:30:00 14.7622 37.5005 08/01/05 19:40:00 14.7622 37.5002 08/01/05 19:50:00 14.7622 37.4999 08/01/05 20:00:00 14.7621 37.4996 08/01/05 20:10:00 14.7621 37.4992 08/01/05 20:20:00 14.7621 37.4989 08/01/05 20:30:00 14.762 37.4986 08/01/05 20:40:00 14.762 37.4983 08/01/05 20:50:00 14.762 37.498 08/01/05 21:00:00 14.7619 37.4977 08/01/05 21:10:00 14.7619 37.4974 08/01/05 21:20:00 14.7619 37.4971 08/01/05 21:30:00 14.7618 37.4968 08/01/05 21:40:00 14.7618 37.4965 08/01/05 21:50:00 14.7618 37.4962 08/01/05 22:00:00 14.7617 37.4959 08/01/05 22:10:00 14.7617 37.4956 08/01/05 22:20:00 14.7617 37.4953 08/01/05 22:30:00 14.7616 37.495 08/01/05 22:40:00 14.7616 37.4947 08/01/05 22:50:00 14.7616 37.4944 08/01/05 23:00:00 14.7616 37.4941 08/01/05 23:10:00 14.7615 37.4938 08/01/05 23:20:00 14.7615 37.4935 08/01/05 23:30:00 14.7615 37.4932 08/01/05 23:40:00 14.7614 37.4929 08/01/05 23:50:00 14.7614 37.4926 08/02/05 00:00:00 14.7614 37.4923 08/02/05 00:10:00 14.7613 37.492 08/02/05 00:20:00 14.7613 37.4917 08/02/05 00:30:00 14.7613 37.4914 08/02/05 00:40:00 14.7612 37.4911 08/02/05 00:50:00 14.7612 37.4908 08/02/05 01:00:00 14.7612 37.4905 08/02/05 01:10:00 14.7611 37.4902 08/02/05 01:20:00 14.7611 37.4899 08/02/05 01:30:00 14.7611 37.4896 08/02/05 01:40:00 14.7611 37.4893 08/02/05 01:50:00 14.761 37.489 08/02/05 02:00:00 14.761 37.4887 08/02/05 02:10:00 14.761 37.4884 08/02/05 02:20:00 14.7609 37.4881 08/02/05 02:30:00 14.7609 37.4878 08/02/05 02:40:00 14.7609 37.4875 08/02/05 02:50:00 14.7608 37.4872 08/02/05 03:00:00 14.7608 37.4869 08/02/05 03:10:00 14.7608 37.4866 08/02/05 03:20:00 14.7607 37.4862 08/02/05 03:30:00 14.7607 37.4859 08/02/05 03:40:00 14.7607 37.4856 08/02/05 03:50:00 14.7606 37.4853 08/02/05 04:00:00 14.7606 37.485 08/02/05 04:10:00 14.7606 37.4847 08/02/05 04:20:00 14.7606 37.4844 08/02/05 04:30:00 14.7605 37.4841 08/02/05 04:40:00 14.7605 37.4838 08/02/05 04:50:00 14.7605 37.4835 08/02/05 05:00:00 14.7604 37.4832 08/02/05 05:10:00 14.7604 37.4829 08/02/05 05:20:00 14.7604 37.4826 08/02/05 05:30:00 14.7603 37.4823 08/02/05 05:40:00 14.7603 37.482 08/02/05 05:50:00 14.7603 37.4817 08/02/05 06:00:00 14.7602 37.4814 08/02/05 06:10:00 14.7602 37.4811 08/02/05 06:20:00 14.7602 37.4808 08/02/05 06:30:00 14.7601 37.4805 08/02/05 06:40:00 14.7601 37.4802 08/02/05 06:50:00 14.7601 37.4799 08/02/05 07:00:00 14.7601 37.4796 08/02/05 07:10:00 14.76 37.4793 08/02/05 07:20:00 14.76 37.479 08/02/05 07:30:00 14.76 37.4787 08/02/05 07:40:00 14.7599 37.4784 08/02/05 07:50:00 14.7599 37.4781 08/02/05 08:00:00 14.7599 37.4778 08/02/05 08:10:00 14.7598 37.4775 08/02/05 08:20:00 14.7598 37.4772 08/02/05 08:30:00 14.7598 37.4769 08/02/05 08:40:00 14.7597 37.4766 08/02/05 08:50:00 14.7597 37.4763 08/02/05 09:00:00 14.7597 37.476 08/02/05 09:10:00 14.7596 37.4757 08/02/05 09:20:00 14.7596 37.4754 08/02/05 09:30:00 14.7596 37.4751 08/02/05 09:40:00 14.7596 37.4748 08/02/05 09:50:00 14.7595 37.4745 08/02/05 10:00:00 14.7595 37.4742 08/02/05 10:10:00 14.7595 37.4739 08/02/05 10:20:00 14.7595 37.4736 08/02/05 10:30:00 14.7595 37.4733 08/02/05 10:40:00 14.7595 37.4729 08/02/05 10:50:00 14.7595 37.4726 08/02/05 11:00:00 14.7595 37.4723 08/02/05 11:10:00 14.7594 37.472 08/02/05 11:20:00 14.7594 37.4717 08/02/05 11:30:00 14.7594 37.4714 08/02/05 11:40:00 14.7594 37.4711 08/02/05 11:50:00 14.7594 37.4708 08/02/05 12:00:00 14.7594 37.4705 08/02/05 12:10:00 14.7594 37.4702 08/02/05 12:20:00 14.7594 37.4699 08/02/05 12:30:00 14.7593 37.4696 08/02/05 12:40:00 14.7593 37.4693 08/02/05 12:50:00 14.7593 37.469 08/02/05 13:00:00 14.7593 37.4687 08/02/05 13:10:00 14.7593 37.4684 08/02/05 13:20:00 14.7593 37.4681 08/02/05 13:30:00 14.7593 37.4678 08/02/05 13:40:00 14.7593 37.4675 08/02/05 13:50:00 14.7592 37.4672 08/02/05 14:00:00 14.7592 37.4669 08/02/05 14:10:00 14.7592 37.4666 08/02/05 14:20:00 14.7592 37.4663 08/02/05 14:30:00 14.7592 37.466 08/02/05 14:40:00 14.7592 37.4657 08/02/05 14:50:00 14.7592 37.4654 08/02/05 15:00:00 14.7592 37.4651 08/02/05 15:10:00 14.7591 37.4648 08/02/05 15:20:00 14.7591 37.4645 08/02/05 15:30:00 14.7591 37.4642 08/02/05 15:40:00 14.7591 37.4639 08/02/05 15:50:00 14.7591 37.4636 08/02/05 16:00:00 14.7591 37.4633 08/02/05 16:10:00 14.7591 37.463 08/02/05 16:20:00 14.759 37.4627 08/02/05 16:30:00 14.759 37.4624 08/02/05 16:40:00 14.759 37.4621 08/02/05 16:50:00 14.759 37.4618 08/02/05 17:00:00 14.759 37.4615 08/02/05 17:10:00 14.759 37.4612 08/02/05 17:20:00 14.759 37.4609 08/02/05 17:30:00 14.759 37.4606 08/02/05 17:40:00 14.7589 37.4603 08/02/05 17:50:00 14.7589 37.46 08/02/05 18:00:00 14.7589 37.4596 08/02/05 18:10:00 14.7589 37.4593 08/02/05 18:20:00 14.7589 37.459 08/02/05 18:30:00 14.7589 37.4587 08/02/05 18:40:00 14.7589 37.4584 08/02/05 18:50:00 14.7589 37.4581 08/02/05 19:00:00 14.7588 37.4578 08/02/05 19:10:00 14.7588 37.4575 08/02/05 19:20:00 14.7588 37.4572 08/02/05 19:30:00 14.7588 37.4569 08/02/05 19:40:00 14.7588 37.4566 08/02/05 19:50:00 14.7588 37.4563 08/02/05 20:00:00 14.7588 37.456 08/02/05 20:10:00 14.7588 37.4557 08/02/05 20:20:00 14.7587 37.4554 08/02/05 20:30:00 14.7587 37.4551 08/02/05 20:40:00 14.7587 37.4548 08/02/05 20:50:00 14.7587 37.4545 08/02/05 21:00:00 14.7587 37.4542 08/02/05 21:10:00 14.7587 37.4539 08/02/05 21:20:00 14.7587 37.4536 08/02/05 21:30:00 14.7587 37.4533 08/02/05 21:40:00 14.7586 37.453 08/02/05 21:50:00 14.7586 37.4527 08/02/05 22:00:00 14.7586 37.4524 08/02/05 22:10:00 14.7586 37.4521 08/02/05 22:20:00 14.7586 37.4518 08/02/05 22:30:00 14.7586 37.4515 08/02/05 22:40:00 14.7586 37.4514 08/02/05 22:50:00 14.7586 37.4514 08/02/05 23:00:00 14.7585 37.4513 08/02/05 23:10:00 14.7585 37.4513 08/02/05 23:20:00 14.7585 37.4512 08/02/05 23:30:00 14.7585 37.4512 08/02/05 23:40:00 14.7585 37.4511 08/02/05 23:50:00 14.7585 37.4511 08/03/05 00:00:00 14.7585 37.451 08/03/05 00:10:00 14.7584 37.451 08/03/05 00:20:00 14.7584 37.4509 08/03/05 00:30:00 14.7584 37.4509 08/03/05 00:40:00 14.7584 37.4508 08/03/05 00:50:00 14.7584 37.4508 08/03/05 01:00:00 14.7584 37.4507 08/03/05 01:10:00 14.7584 37.4507 08/03/05 01:20:00 14.7584 37.4506 08/03/05 01:30:00 14.7583 37.4506 08/03/05 01:40:00 14.7583 37.4505 08/03/05 01:50:00 14.7583 37.4505 08/03/05 02:00:00 14.7583 37.4504 08/03/05 02:10:00 14.7583 37.4504 08/03/05 02:20:00 14.7583 37.4503 08/03/05 02:30:00 14.7583 37.4503 08/03/05 02:40:00 14.7583 37.4502 08/03/05 02:50:00 14.7582 37.4502 08/03/05 03:00:00 14.7582 37.4501 08/03/05 03:10:00 14.7582 37.4501 08/03/05 03:20:00 14.7582 37.45 08/03/05 03:30:00 14.7582 37.45 08/03/05 03:40:00 14.7582 37.4499 08/03/05 03:50:00 14.7582 37.4499 08/03/05 04:00:00 14.7582 37.4498 08/03/05 04:10:00 14.7581 37.4498 08/03/05 04:20:00 14.7581 37.4497 08/03/05 04:30:00 14.7581 37.4497 08/03/05 04:40:00 14.7581 37.4496 08/03/05 04:50:00 14.7581 37.4496 08/03/05 05:00:00 14.7581 37.4495 08/03/05 05:10:00 14.7581 37.4495 08/03/05 05:20:00 14.7581 37.4494 08/03/05 05:30:00 14.758 37.4494 08/03/05 05:40:00 14.758 37.4493 08/03/05 05:50:00 14.758 37.4493 08/03/05 06:00:00 14.758 37.4492 08/03/05 06:10:00 14.758 37.4492 08/03/05 06:20:00 14.758 37.4491 08/03/05 06:30:00 14.758 37.4491 08/03/05 06:40:00 14.758 37.449 08/03/05 06:50:00 14.7579 37.449 08/03/05 07:00:00 14.7579 37.4489 08/03/05 07:10:00 14.7579 37.4489 08/03/05 07:20:00 14.7579 37.4488 08/03/05 07:30:00 14.7579 37.4488 08/03/05 07:40:00 14.7579 37.4487 08/03/05 07:50:00 14.7579 37.4487 08/03/05 08:00:00 14.7578 37.4486 08/03/05 08:10:00 14.7578 37.4486 08/03/05 08:20:00 14.7578 37.4485 08/03/05 08:30:00 14.7578 37.4485 08/03/05 08:40:00 14.7578 37.4484 08/03/05 08:50:00 14.7578 37.4484 08/03/05 09:00:00 14.7578 37.4483 08/03/05 09:10:00 14.7578 37.4483 08/03/05 09:20:00 14.7577 37.4482 08/03/05 09:30:00 14.7577 37.4482 08/03/05 09:40:00 14.7577 37.4481 08/03/05 09:50:00 14.7577 37.4481 08/03/05 10:00:00 14.7577 37.448 08/03/05 10:10:00 14.7577 37.448 08/03/05 10:20:00 14.7577 37.4479 08/03/05 10:30:00 14.7577 37.4479 08/03/05 10:40:00 14.7576 37.4478 08/03/05 10:50:00 14.7576 37.4478 08/03/05 11:00:00 14.7576 37.4477 08/03/05 11:10:00 14.7576 37.4477 08/03/05 11:20:00 14.7576 37.4476 08/03/05 11:30:00 14.7576 37.4476 08/03/05 11:40:00 14.7576 37.4475 08/03/05 11:50:00 14.7576 37.4475 08/03/05 12:00:00 14.7575 37.4474 08/03/05 12:10:00 14.7575 37.4474 08/03/05 12:20:00 14.7575 37.4473 08/03/05 12:30:00 14.7575 37.4473 08/03/05 12:40:00 14.7575 37.4472 08/03/05 12:50:00 14.7575 37.4472 08/03/05 13:00:00 14.7575 37.4471 08/03/05 13:10:00 14.7575 37.4471 08/03/05 13:20:00 14.7574 37.447 08/03/05 13:30:00 14.7574 37.447 08/03/05 13:40:00 14.7574 37.4469 08/03/05 13:50:00 14.7574 37.4469 08/03/05 14:00:00 14.7574 37.4468 08/03/05 14:10:00 14.7574 37.4468 08/03/05 14:20:00 14.7574 37.4467 08/03/05 14:30:00 14.7574 37.4467 08/03/05 14:40:00 14.7573 37.4466 08/03/05 14:50:00 14.7573 37.4466 08/03/05 15:00:00 14.7573 37.4465 08/03/05 15:10:00 14.7573 37.4465 08/03/05 15:20:00 14.7573 37.4464 08/03/05 15:30:00 14.7573 37.4464 08/03/05 15:40:00 14.7573 37.4463 08/03/05 15:50:00 14.7572 37.4463 08/03/05 16:00:00 14.7572 37.4462 08/03/05 16:10:00 14.7572 37.4462 08/03/05 16:20:00 14.7572 37.4461 08/03/05 16:30:00 14.7572 37.4461 08/03/05 16:40:00 14.7572 37.446 08/03/05 16:50:00 14.7572 37.446 08/03/05 17:00:00 14.7572 37.4459 08/03/05 17:10:00 14.7571 37.4459 08/03/05 17:20:00 14.7571 37.4458 08/03/05 17:30:00 14.7571 37.4458 08/03/05 17:40:00 14.7571 37.4457 08/03/05 17:50:00 14.7571 37.4457 08/03/05 18:00:00 14.7571 37.4456 08/03/05 18:10:00 14.7571 37.4456 08/03/05 18:20:00 14.7571 37.4455 08/03/05 18:30:00 14.757 37.4455 08/03/05 18:40:00 14.757 37.4454 08/03/05 18:50:00 14.757 37.4454 08/03/05 19:00:00 14.757 37.4453 08/03/05 19:10:00 14.757 37.4453 08/03/05 19:20:00 14.757 37.4452 08/03/05 19:30:00 14.757 37.4452 08/03/05 19:40:00 14.757 37.4451 08/03/05 19:50:00 14.7569 37.4451 08/03/05 20:00:00 14.7569 37.445 08/03/05 20:10:00 14.7569 37.445 08/03/05 20:20:00 14.7569 37.4449 08/03/05 20:30:00 14.7569 37.4449 08/03/05 20:40:00 14.7569 37.4449 08/03/05 20:50:00 14.7569 37.4448 08/03/05 21:00:00 14.7569 37.4448 08/03/05 21:10:00 14.7568 37.4447 08/03/05 21:20:00 14.7568 37.4447 08/03/05 21:30:00 14.7568 37.4446 08/03/05 21:40:00 14.7568 37.4446 08/03/05 21:50:00 14.7568 37.4445 08/03/05 22:00:00 14.7568 37.4445 08/03/05 22:10:00 14.7568 37.4444 08/03/05 22:20:00 14.7568 37.4444 08/03/05 22:30:00 14.7567 37.4443 08/03/05 22:40:00 14.7567 37.4443 08/03/05 22:50:00 14.7567 37.4442 08/03/05 23:00:00 14.7567 37.4442 08/03/05 23:10:00 14.7567 37.4441 08/03/05 23:20:00 14.7567 37.4441 08/03/05 23:30:00 14.7567 37.444 08/03/05 23:40:00 14.7566 37.444 08/03/05 23:50:00 14.7566 37.4439 08/04/05 00:00:00 14.7566 37.4439 08/04/05 00:10:00 14.7567 37.4438 08/04/05 00:20:00 14.7567 37.4438 08/04/05 00:30:00 14.7567 37.4437 08/04/05 00:40:00 14.7567 37.4437 08/04/05 00:50:00 14.7567 37.4436 08/04/05 01:00:00 14.7567 37.4436 08/04/05 01:10:00 14.7567 37.4435 08/04/05 01:20:00 14.7567 37.4435 08/04/05 01:30:00 14.7567 37.4434 08/04/05 01:40:00 14.7567 37.4434 08/04/05 01:50:00 14.7568 37.4433 08/04/05 02:00:00 14.7568 37.4433 08/04/05 02:10:00 14.7568 37.4432 08/04/05 02:20:00 14.7568 37.4432 08/04/05 02:30:00 14.7568 37.4431 08/04/05 02:40:00 14.7568 37.4431 08/04/05 02:50:00 14.7568 37.443 08/04/05 03:00:00 14.7568 37.443 08/04/05 03:10:00 14.7568 37.4429 08/04/05 03:20:00 14.7568 37.4429 08/04/05 03:30:00 14.7569 37.4428 08/04/05 03:40:00 14.7569 37.4428 08/04/05 03:50:00 14.7569 37.4427 08/04/05 04:00:00 14.7569 37.4427 08/04/05 04:10:00 14.7569 37.4426 08/04/05 04:20:00 14.7569 37.4426 08/04/05 04:30:00 14.7569 37.4425 08/04/05 04:40:00 14.7569 37.4425 08/04/05 04:50:00 14.7569 37.4424 08/04/05 05:00:00 14.7569 37.4424 08/04/05 05:10:00 14.757 37.4423 08/04/05 05:20:00 14.757 37.4423 08/04/05 05:30:00 14.757 37.4422 08/04/05 05:40:00 14.757 37.4422 08/04/05 05:50:00 14.757 37.4421 08/04/05 06:00:00 14.757 37.4421 08/04/05 06:10:00 14.757 37.442 08/04/05 06:20:00 14.757 37.442 08/04/05 06:30:00 14.757 37.4419 08/04/05 06:40:00 14.757 37.4419 08/04/05 06:50:00 14.7571 37.4418 08/04/05 07:00:00 14.7571 37.4418 08/04/05 07:10:00 14.7571 37.4417 08/04/05 07:20:00 14.7571 37.4417 08/04/05 07:30:00 14.7571 37.4416 08/04/05 07:40:00 14.7571 37.4416 08/04/05 07:50:00 14.7571 37.4415 08/04/05 08:00:00 14.7571 37.4415 08/04/05 08:10:00 14.7571 37.4414 08/04/05 08:20:00 14.7571 37.4414 08/04/05 08:30:00 14.7572 37.4413 08/04/05 08:40:00 14.7572 37.4413 08/04/05 08:50:00 14.7572 37.4412 08/04/05 09:00:00 14.7572 37.4412 08/04/05 09:10:00 14.7572 37.4411 08/04/05 09:20:00 14.7572 37.4411 08/04/05 09:30:00 14.7572 37.441 08/04/05 09:40:00 14.7572 37.441 08/04/05 09:50:00 14.7572 37.4409 08/04/05 10:00:00 14.7572 37.4409 08/04/05 10:10:00 14.7573 37.4408 08/04/05 10:20:00 14.7573 37.4408 08/04/05 10:30:00 14.7573 37.4407 08/04/05 10:40:00 14.7573 37.4407 08/04/05 10:50:00 14.7573 37.4406 08/04/05 11:00:00 14.7573 37.4406 08/04/05 11:10:00 14.7573 37.4405 08/04/05 11:20:00 14.7573 37.4405 08/04/05 11:30:00 14.7573 37.4404 08/04/05 11:40:00 14.7573 37.4404 08/04/05 11:50:00 14.7573 37.4403 08/04/05 12:00:00 14.7574 37.4403 08/04/05 12:10:00 14.7574 37.4402 08/04/05 12:20:00 14.7574 37.4402 08/04/05 12:30:00 14.7574 37.4401 08/04/05 12:40:00 14.7574 37.4401 08/04/05 12:50:00 14.7574 37.44 08/04/05 13:00:00 14.7574 37.4403 08/04/05 13:10:00 14.7574 37.4412 08/04/05 13:20:00 14.7574 37.4421 08/04/05 13:30:00 14.7574 37.4429 08/04/05 13:40:00 14.7575 37.4438 08/04/05 13:50:00 14.7575 37.4446 08/04/05 14:00:00 14.7575 37.4455 08/04/05 14:10:00 14.7575 37.4464 08/04/05 14:20:00 14.7575 37.4472 08/04/05 14:30:00 14.7575 37.4481 08/04/05 14:40:00 14.7575 37.4489 08/04/05 14:50:00 14.7575 37.4498 08/04/05 15:00:00 14.7575 37.4507 08/04/05 15:10:00 14.7575 37.4515 08/04/05 15:20:00 14.7576 37.4524 08/04/05 15:30:00 14.7576 37.4533 08/04/05 15:40:00 14.7576 37.4541 08/04/05 15:50:00 14.7576 37.455 08/04/05 16:00:00 14.7576 37.4558 08/04/05 16:10:00 14.7576 37.4567 08/04/05 16:20:00 14.7576 37.4576 08/04/05 16:30:00 14.7576 37.4584 08/04/05 16:40:00 14.7576 37.4593 08/04/05 16:50:00 14.7576 37.4601 08/04/05 17:00:00 14.7577 37.461 08/04/05 17:10:00 14.7577 37.4619 08/04/05 17:20:00 14.7577 37.4627 08/04/05 17:30:00 14.7577 37.4636 08/04/05 17:40:00 14.7577 37.4644 08/04/05 17:50:00 14.7577 37.4653 08/04/05 18:00:00 14.7577 37.4662 08/04/05 18:10:00 14.7577 37.467 08/04/05 18:20:00 14.7577 37.4679 08/04/05 18:30:00 14.7577 37.4688 08/04/05 18:40:00 14.7578 37.4696 08/04/05 18:50:00 14.7578 37.4705 08/04/05 19:00:00 14.7578 37.4713 08/04/05 19:10:00 14.7578 37.4722 08/04/05 19:20:00 14.7578 37.4731 08/04/05 19:30:00 14.7578 37.4739 08/04/05 19:40:00 14.7578 37.4748 08/04/05 19:50:00 14.7578 37.4756 08/04/05 20:00:00 14.7578 37.4765 08/04/05 20:10:00 14.7578 37.4774 08/04/05 20:20:00 14.7579 37.4782 08/04/05 20:30:00 14.7579 37.4791 08/04/05 20:40:00 14.7579 37.48 08/04/05 20:50:00 14.7579 37.4808 08/04/05 21:00:00 14.7579 37.4817 08/04/05 21:10:00 14.7579 37.4825 08/04/05 21:20:00 14.7579 37.4834 08/04/05 21:30:00 14.7579 37.4843 08/04/05 21:40:00 14.7579 37.4851 08/04/05 21:50:00 14.7579 37.486 08/04/05 22:00:00 14.758 37.4868 08/04/05 22:10:00 14.758 37.4877 08/04/05 22:20:00 14.758 37.4886 08/04/05 22:30:00 14.758 37.4894 08/04/05 22:40:00 14.758 37.4903 08/04/05 22:50:00 14.758 37.4911 08/04/05 23:00:00 14.758 37.492 08/04/05 23:10:00 14.758 37.4929 08/04/05 23:20:00 14.758 37.4937 08/04/05 23:30:00 14.758 37.4946 08/04/05 23:40:00 14.7581 37.4955 08/04/05 23:50:00 14.7581 37.4963 08/05/05 00:00:00 14.7581 37.4972 08/05/05 00:10:00 14.7581 37.498 08/05/05 00:20:00 14.7581 37.4989 08/05/05 00:30:00 14.7581 37.4998 08/05/05 00:40:00 14.7581 37.5006 08/05/05 00:50:00 14.7581 37.5015 08/05/05 01:00:00 14.7581 37.5023 08/05/05 01:10:00 14.7581 37.5032 08/05/05 01:20:00 14.7582 37.5041 08/05/05 01:30:00 14.7582 37.5049 08/05/05 01:40:00 14.7582 37.5058 08/05/05 01:50:00 14.7582 37.5067 08/05/05 02:00:00 14.7582 37.5075 08/05/05 02:10:00 14.7582 37.5084 08/05/05 02:20:00 14.7582 37.5092 08/05/05 02:30:00 14.7582 37.5101 08/05/05 02:40:00 14.7582 37.511 08/05/05 02:50:00 14.7582 37.5118 08/05/05 03:00:00 14.7583 37.5127 08/05/05 03:10:00 14.7583 37.5135 08/05/05 03:20:00 14.7583 37.5144 08/05/05 03:30:00 14.7583 37.5153 08/05/05 03:40:00 14.7583 37.5161 08/05/05 03:50:00 14.7583 37.517 08/05/05 04:00:00 14.7583 37.5178 08/05/05 04:10:00 14.7583 37.5187 08/05/05 04:20:00 14.7583 37.5196 08/05/05 04:30:00 14.7583 37.5204 08/05/05 04:40:00 14.7584 37.5213 08/05/05 04:50:00 14.7584 37.5222 08/05/05 05:00:00 14.7584 37.523 08/05/05 05:10:00 14.7584 37.5239 08/05/05 05:20:00 14.7584 37.5247 08/05/05 05:30:00 14.7584 37.5256 08/05/05 05:40:00 14.7584 37.5265 08/05/05 05:50:00 14.7584 37.5273 08/05/05 06:00:00 14.7584 37.5282 08/05/05 06:10:00 14.7584 37.529 08/05/05 06:20:00 14.7585 37.5299 08/05/05 06:30:00 14.7585 37.5308 08/05/05 06:40:00 14.7585 37.5316 08/05/05 06:50:00 14.7585 37.5325 08/05/05 07:00:00 14.7585 37.5333 08/05/05 07:10:00 14.7585 37.5342 08/05/05 07:20:00 14.7585 37.5351 08/05/05 07:30:00 14.7585 37.5359 08/05/05 07:40:00 14.7585 37.5368 08/05/05 07:50:00 14.7585 37.5377 08/05/05 08:00:00 14.7586 37.5385 08/05/05 08:10:00 14.7586 37.5394 08/05/05 08:20:00 14.7586 37.5402 08/05/05 08:30:00 14.7586 37.5411 08/05/05 08:40:00 14.7586 37.542 08/05/05 08:50:00 14.7586 37.5428 08/05/05 09:00:00 14.7586 37.5437 08/05/05 09:10:00 14.7586 37.5445 08/05/05 09:20:00 14.7586 37.5454 08/05/05 09:30:00 14.7586 37.5463 08/05/05 09:40:00 14.7587 37.5471 08/05/05 09:50:00 14.7587 37.548 08/05/05 10:00:00 14.7587 37.5489 08/05/05 10:10:00 14.7587 37.5497 08/05/05 10:20:00 14.7587 37.5506 08/05/05 10:30:00 14.7587 37.5514 08/05/05 10:40:00 14.7587 37.5523 08/05/05 10:50:00 14.7587 37.5532 08/05/05 11:00:00 14.7587 37.554 08/05/05 11:10:00 14.7587 37.5549 08/05/05 11:20:00 14.7588 37.5557 08/05/05 11:30:00 14.7588 37.5566 08/05/05 11:40:00 14.7588 37.5575 08/05/05 11:50:00 14.7588 37.5583 08/05/05 12:00:00 14.7588 37.5592 08/05/05 12:10:00 14.7588 37.56 08/05/05 12:20:00 14.7588 37.5609 08/05/05 12:30:00 14.7588 37.5618 08/05/05 12:40:00 14.7588 37.5626 08/05/05 12:50:00 14.7588 37.5635 08/05/05 13:00:00 14.7589 37.5644 08/05/05 13:10:00 14.7589 37.5652 08/05/05 13:20:00 14.7589 37.5661 08/05/05 13:30:00 14.7589 37.5669 08/05/05 13:40:00 14.7589 37.5678 08/05/05 13:50:00 14.7589 37.5687 08/05/05 14:00:00 14.7589 37.5695 08/05/05 14:10:00 14.7589 37.5704 08/05/05 14:20:00 14.7589 37.5712 08/05/05 14:30:00 14.7589 37.5721 08/05/05 14:40:00 14.7589 37.573 08/05/05 14:50:00 14.7589 37.5738 08/05/05 15:00:00 14.759 37.5747 08/05/05 15:10:00 14.759 37.5756 08/05/05 15:20:00 14.759 37.5764 08/05/05 15:30:00 14.759 37.5773 08/05/05 15:40:00 14.759 37.5781 08/05/05 15:50:00 14.759 37.579 08/05/05 16:00:00 14.759 37.5799 08/05/05 16:10:00 14.759 37.5807 08/05/05 16:20:00 14.759 37.5816 08/05/05 16:30:00 14.759 37.5824 08/05/05 16:40:00 14.759 37.5833 08/05/05 16:50:00 14.759 37.5842 08/05/05 17:00:00 14.759 37.585 08/05/05 17:10:00 14.759 37.5859 08/05/05 17:20:00 14.759 37.5867 08/05/05 17:30:00 14.759 37.5876 08/05/05 17:40:00 14.7591 37.5885 08/05/05 17:50:00 14.7591 37.5893 08/05/05 18:00:00 14.7591 37.5902 08/05/05 18:10:00 14.7591 37.5911 08/05/05 18:20:00 14.7591 37.5919 08/05/05 18:30:00 14.7591 37.5928 08/05/05 18:40:00 14.7591 37.5936 08/05/05 18:50:00 14.7591 37.5945 08/05/05 19:00:00 14.7591 37.5954 08/05/05 19:10:00 14.7591 37.5962 08/05/05 19:20:00 14.7591 37.5971 08/05/05 19:30:00 14.7591 37.5979 08/05/05 19:40:00 14.7591 37.5988 08/05/05 19:50:00 14.7591 37.5997 08/05/05 20:00:00 14.7591 37.6005 08/05/05 20:10:00 14.7591 37.6014 08/05/05 20:20:00 14.7591 37.6023 08/05/05 20:30:00 14.7592 37.6031 08/05/05 20:40:00 14.7592 37.604 08/05/05 20:50:00 14.7592 37.6048 08/05/05 21:00:00 14.7592 37.6057 08/05/05 21:10:00 14.7592 37.6066 08/05/05 21:20:00 14.7592 37.6074 08/05/05 21:30:00 14.7592 37.6083 08/05/05 21:40:00 14.7592 37.6091 08/05/05 21:50:00 14.7592 37.61 08/05/05 22:00:00 14.7592 37.6109 08/05/05 22:10:00 14.7592 37.6117 08/05/05 22:20:00 14.7592 37.6126 08/05/05 22:30:00 14.7592 37.6134 08/05/05 22:40:00 14.7592 37.6143 08/05/05 22:50:00 14.7592 37.6152 08/05/05 23:00:00 14.7592 37.616 08/05/05 23:10:00 14.7593 37.6169 08/05/05 23:20:00 14.7593 37.6178 08/05/05 23:30:00 14.7593 37.6186 08/05/05 23:40:00 14.7593 37.6195 08/05/05 23:50:00 14.7593 37.6203 08/06/05 00:00:00 14.7593 37.6212 08/06/05 00:10:00 14.7593 37.6221 08/06/05 00:20:00 14.7593 37.6229 08/06/05 00:30:00 14.7593 37.6238 08/06/05 00:40:00 14.7593 37.6246 08/06/05 00:50:00 14.7593 37.6255 08/06/05 01:00:00 14.7593 37.6264 08/06/05 01:10:00 14.7593 37.6272 08/06/05 01:20:00 14.7593 37.6281 08/06/05 01:30:00 14.7593 37.629 08/06/05 01:40:00 14.7593 37.6298 08/06/05 01:50:00 14.7594 37.6307 08/06/05 02:00:00 14.7594 37.6315 08/06/05 02:10:00 14.7594 37.6324 08/06/05 02:20:00 14.7594 37.6333 08/06/05 02:30:00 14.7594 37.6341 08/06/05 02:40:00 14.7594 37.635 08/06/05 02:50:00 14.7594 37.6358 08/06/05 03:00:00 14.7594 37.6367 08/06/05 03:10:00 14.7594 37.6376 08/06/05 03:20:00 14.7594 37.6384 08/06/05 03:30:00 14.7594 37.6395 08/06/05 03:40:00 14.7594 37.6405 08/06/05 03:50:00 14.7594 37.6415 08/06/05 04:00:00 14.7594 37.6426 08/06/05 04:10:00 14.7594 37.6436 08/06/05 04:20:00 14.7594 37.6447 08/06/05 04:30:00 14.7594 37.6457 08/06/05 04:40:00 14.7595 37.6468 08/06/05 04:50:00 14.7595 37.6478 08/06/05 05:00:00 14.7595 37.6489 08/06/05 05:10:00 14.7595 37.6499 08/06/05 05:20:00 14.7595 37.651 08/06/05 05:30:00 14.7595 37.652 08/06/05 05:40:00 14.7595 37.6531 08/06/05 05:50:00 14.7595 37.6541 08/06/05 06:00:00 14.7595 37.6552 08/06/05 06:10:00 14.7595 37.6562 08/06/05 06:20:00 14.7595 37.6573 08/06/05 06:30:00 14.7595 37.6583 08/06/05 06:40:00 14.7595 37.6594 08/06/05 06:50:00 14.7595 37.6604 08/06/05 07:00:00 14.7595 37.6615 08/06/05 07:10:00 14.7595 37.6625 08/06/05 07:20:00 14.7596 37.6635 08/06/05 07:30:00 14.7596 37.6646 08/06/05 07:40:00 14.7596 37.6656 08/06/05 07:50:00 14.7596 37.6667 08/06/05 08:00:00 14.7596 37.6677 08/06/05 08:10:00 14.7596 37.6688 08/06/05 08:20:00 14.7596 37.6698 08/06/05 08:30:00 14.7596 37.6709 08/06/05 08:40:00 14.7596 37.6719 08/06/05 08:50:00 14.7596 37.673 08/06/05 09:00:00 14.7596 37.674 08/06/05 09:10:00 14.7596 37.6751 08/06/05 09:20:00 14.7596 37.6761 08/06/05 09:30:00 14.7596 37.6772 08/06/05 09:40:00 14.7596 37.6782 08/06/05 09:50:00 14.7596 37.6793 08/06/05 10:00:00 14.7597 37.6803 08/06/05 10:10:00 14.7597 37.6814 08/06/05 10:20:00 14.7597 37.6824 08/06/05 10:30:00 14.7597 37.6835 08/06/05 10:40:00 14.7597 37.6845 08/06/05 10:50:00 14.7597 37.6855 08/06/05 11:00:00 14.7597 37.6866 08/06/05 11:10:00 14.7597 37.6876 08/06/05 11:20:00 14.7597 37.6887 08/06/05 11:30:00 14.7597 37.6897 08/06/05 11:40:00 14.7597 37.6908 08/06/05 11:50:00 14.7597 37.6918 08/06/05 12:00:00 14.7597 37.6929 08/06/05 12:10:00 14.7597 37.6939 08/06/05 12:20:00 14.7597 37.695 08/06/05 12:30:00 14.7597 37.696 08/06/05 12:40:00 14.7597 37.6971 08/06/05 12:50:00 14.7598 37.6981 08/06/05 13:00:00 14.7598 37.6992 08/06/05 13:10:00 14.7598 37.7002 08/06/05 13:20:00 14.7598 37.7013 08/06/05 13:30:00 14.7598 37.7023 08/06/05 13:40:00 14.7598 37.7034 08/06/05 13:50:00 14.7598 37.7044 08/06/05 14:00:00 14.7598 37.7055 08/06/05 14:10:00 14.7598 37.7065 08/06/05 14:20:00 14.7598 37.7075 08/06/05 14:30:00 14.7598 37.7086 08/06/05 14:40:00 14.7598 37.7096 08/06/05 14:50:00 14.7598 37.7107 08/06/05 15:00:00 14.7598 37.7117 08/06/05 15:10:00 14.7598 37.7128 08/06/05 15:20:00 14.7598 37.7138 08/06/05 15:30:00 14.7599 37.7149 08/06/05 15:40:00 14.7599 37.7159 08/06/05 15:50:00 14.7599 37.717 08/06/05 16:00:00 14.7599 37.718 08/06/05 16:10:00 14.7599 37.7191 08/06/05 16:20:00 14.7599 37.7201 08/06/05 16:30:00 14.7599 37.7212 08/06/05 16:40:00 14.7599 37.7222 08/06/05 16:50:00 14.7599 37.7233 08/06/05 17:00:00 14.7599 37.7243 08/06/05 17:10:00 14.7599 37.7254 08/06/05 17:20:00 14.7599 37.7264 08/06/05 17:30:00 14.7599 37.7275 08/06/05 17:40:00 14.7599 37.7285 08/06/05 17:50:00 14.7599 37.7295 08/06/05 18:00:00 14.7599 37.7306 08/06/05 18:10:00 14.76 37.7316 08/06/05 18:20:00 14.76 37.7327 08/06/05 18:30:00 14.76 37.7337 08/06/05 18:40:00 14.76 37.7348 08/06/05 18:50:00 14.76 37.7358 08/06/05 19:00:00 14.76 37.7369 08/06/05 19:10:00 14.76 37.7379 08/06/05 19:20:00 14.76 37.739 08/06/05 19:30:00 14.76 37.74 08/06/05 19:40:00 14.76 37.7411 08/06/05 19:50:00 14.76 37.7421 08/06/05 20:00:00 14.76 37.7432 08/06/05 20:10:00 14.76 37.7442 08/06/05 20:20:00 14.76 37.7453 08/06/05 20:30:00 14.76 37.7463 08/06/05 20:40:00 14.76 37.7474 08/06/05 20:50:00 14.7601 37.7484 08/06/05 21:00:00 14.7601 37.7495 08/06/05 21:10:00 14.7601 37.7505 08/06/05 21:20:00 14.7601 37.7515 08/06/05 21:30:00 14.7601 37.7526 08/06/05 21:40:00 14.7601 37.7536 08/06/05 21:50:00 14.7601 37.7547 08/06/05 22:00:00 14.7601 37.7557 08/06/05 22:10:00 14.7601 37.7568 08/06/05 22:20:00 14.7601 37.7578 08/06/05 22:30:00 14.7601 37.7589 08/06/05 22:40:00 14.7601 37.7599 08/06/05 22:50:00 14.7601 37.761 08/06/05 23:00:00 14.7601 37.762 08/06/05 23:10:00 14.7601 37.7631 08/06/05 23:20:00 14.7601 37.7641 08/06/05 23:30:00 14.7601 37.7652 08/06/05 23:40:00 14.7602 37.7662 08/06/05 23:50:00 14.7602 37.7673 08/07/05 00:00:00 14.7602 37.7683 08/07/05 00:10:00 14.7602 37.7694 08/07/05 00:20:00 14.7602 37.7704 08/07/05 00:30:00 14.7602 37.7715 08/07/05 00:40:00 14.7602 37.7725 08/07/05 00:50:00 14.7602 37.7735 08/07/05 01:00:00 14.7602 37.7746 08/07/05 01:10:00 14.7602 37.7756 08/07/05 01:20:00 14.7602 37.7767 08/07/05 01:30:00 14.7602 37.7777 08/07/05 01:40:00 14.7602 37.7788 08/07/05 01:50:00 14.7602 37.7798 08/07/05 02:00:00 14.7602 37.7809 08/07/05 02:10:00 14.7602 37.7819 08/07/05 02:20:00 14.7603 37.783 08/07/05 02:30:00 14.7603 37.784 08/07/05 02:40:00 14.7603 37.7851 08/07/05 02:50:00 14.7603 37.7861 08/07/05 03:00:00 14.7603 37.7872 08/07/05 03:10:00 14.7603 37.7882 08/07/05 03:20:00 14.7603 37.7893 08/07/05 03:30:00 14.7603 37.7903 08/07/05 03:40:00 14.7603 37.7914 08/07/05 03:50:00 14.7603 37.7924 08/07/05 04:00:00 14.7603 37.7935 08/07/05 04:10:00 14.7603 37.7945 08/07/05 04:20:00 14.7603 37.7955 08/07/05 04:30:00 14.7604 37.7966 08/07/05 04:40:00 14.7604 37.7976 08/07/05 04:50:00 14.7604 37.7987 08/07/05 05:00:00 14.7604 37.7997 08/07/05 05:10:00 14.7605 37.8008 08/07/05 05:20:00 14.7605 37.8018 08/07/05 05:30:00 14.7605 37.8029 08/07/05 05:40:00 14.7606 37.8039 08/07/05 05:50:00 14.7606 37.805 08/07/05 06:00:00 14.7606 37.806 08/07/05 06:10:00 14.7606 37.8071 08/07/05 06:20:00 14.7607 37.8081 08/07/05 06:30:00 14.7607 37.8092 08/07/05 06:40:00 14.7607 37.8102 08/07/05 06:50:00 14.7608 37.8113 08/07/05 07:00:00 14.7608 37.8123 08/07/05 07:10:00 14.7608 37.8134 08/07/05 07:20:00 14.7608 37.8144 08/07/05 07:30:00 14.7609 37.8155 08/07/05 07:40:00 14.7609 37.8165 08/07/05 07:50:00 14.7609 37.8175 08/07/05 08:00:00 14.761 37.8186 08/07/05 08:10:00 14.761 37.8196 08/07/05 08:20:00 14.761 37.8207 08/07/05 08:30:00 14.761 37.8217 08/07/05 08:40:00 14.7611 37.8228 08/07/05 08:50:00 14.7611 37.8238 08/07/05 09:00:00 14.7611 37.8249 08/07/05 09:10:00 14.7612 37.8259 08/07/05 09:20:00 14.7612 37.827 08/07/05 09:30:00 14.7612 37.828 08/07/05 09:40:00 14.7613 37.8291 08/07/05 09:50:00 14.7613 37.8301 08/07/05 10:00:00 14.7613 37.8312 08/07/05 10:10:00 14.7613 37.8322 08/07/05 10:20:00 14.7614 37.8333 08/07/05 10:30:00 14.7614 37.8343 08/07/05 10:40:00 14.7614 37.8354 08/07/05 10:50:00 14.7615 37.8364 08/07/05 11:00:00 14.7615 37.8375 08/07/05 11:10:00 14.7615 37.8385 08/07/05 11:20:00 14.7615 37.8395 08/07/05 11:30:00 14.7616 37.8406 08/07/05 11:40:00 14.7616 37.8416 08/07/05 11:50:00 14.7616 37.8427 08/07/05 12:00:00 14.7617 37.8437 08/07/05 12:10:00 14.7617 37.8448 08/07/05 12:20:00 14.7617 37.8458 08/07/05 12:30:00 14.7617 37.8469 08/07/05 12:40:00 14.7618 37.8479 08/07/05 12:50:00 14.7618 37.849 08/07/05 13:00:00 14.7618 37.85 08/07/05 13:10:00 14.7619 37.8511 08/07/05 13:20:00 14.7619 37.8521 08/07/05 13:30:00 14.7619 37.8532 08/07/05 13:40:00 14.7619 37.8542 08/07/05 13:50:00 14.762 37.8553 08/07/05 14:00:00 14.762 37.8563 08/07/05 14:10:00 14.762 37.8574 08/07/05 14:20:00 14.7621 37.8584 08/07/05 14:30:00 14.7621 37.8595 08/07/05 14:40:00 14.7621 37.8605 08/07/05 14:50:00 14.7622 37.8615 08/07/05 15:00:00 14.7622 37.8626 08/07/05 15:10:00 14.7622 37.8636 08/07/05 15:20:00 14.7622 37.8647 08/07/05 15:30:00 14.7623 37.8657 08/07/05 15:40:00 14.7623 37.8668 08/07/05 15:50:00 14.7623 37.8678 08/07/05 16:00:00 14.7624 37.8689 08/07/05 16:10:00 14.7624 37.8699 08/07/05 16:20:00 14.7624 37.871 08/07/05 16:30:00 14.7624 37.872 08/07/05 16:40:00 14.7625 37.8731 08/07/05 16:50:00 14.7625 37.8741 08/07/05 17:00:00 14.7625 37.8752 08/07/05 17:10:00 14.7626 37.8762 08/07/05 17:20:00 14.7626 37.8773 08/07/05 17:30:00 14.7626 37.8783 08/07/05 17:40:00 14.7626 37.8794 08/07/05 17:50:00 14.7627 37.8798 08/07/05 18:00:00 14.7627 37.8793 08/07/05 18:10:00 14.7627 37.8788 08/07/05 18:20:00 14.7628 37.8783 08/07/05 18:30:00 14.7628 37.8778 08/07/05 18:40:00 14.7628 37.8773 08/07/05 18:50:00 14.7628 37.8768 08/07/05 19:00:00 14.7629 37.8763 08/07/05 19:10:00 14.7629 37.8758 08/07/05 19:20:00 14.7629 37.8753 08/07/05 19:30:00 14.763 37.8748 08/07/05 19:40:00 14.763 37.8743 08/07/05 19:50:00 14.763 37.8738 08/07/05 20:00:00 14.7631 37.8733 08/07/05 20:10:00 14.7631 37.8729 08/07/05 20:20:00 14.7631 37.8724 08/07/05 20:30:00 14.7631 37.8719 08/07/05 20:40:00 14.7632 37.8714 08/07/05 20:50:00 14.7632 37.8709 08/07/05 21:00:00 14.7632 37.8704 08/07/05 21:10:00 14.7633 37.8699 08/07/05 21:20:00 14.7633 37.8694 08/07/05 21:30:00 14.7633 37.8689 08/07/05 21:40:00 14.7633 37.8684 08/07/05 21:50:00 14.7634 37.8679 08/07/05 22:00:00 14.7634 37.8674 08/07/05 22:10:00 14.7634 37.8669 08/07/05 22:20:00 14.7635 37.8664 08/07/05 22:30:00 14.7635 37.8659 08/07/05 22:40:00 14.7635 37.8654 08/07/05 22:50:00 14.7635 37.8649 08/07/05 23:00:00 14.7636 37.8644 08/07/05 23:10:00 14.7636 37.8639 08/07/05 23:20:00 14.7636 37.8634 08/07/05 23:30:00 14.7637 37.8629 08/07/05 23:40:00 14.7637 37.8624 08/07/05 23:50:00 14.7637 37.8619 08/08/05 00:00:00 14.7637 37.8614 08/08/05 00:10:00 14.7638 37.8609 08/08/05 00:20:00 14.7638 37.8604 08/08/05 00:30:00 14.7638 37.8599 08/08/05 00:40:00 14.7639 37.8594 08/08/05 00:50:00 14.7639 37.8589 08/08/05 01:00:00 14.7639 37.8584 08/08/05 01:10:00 14.764 37.8579 08/08/05 01:20:00 14.764 37.8574 08/08/05 01:30:00 14.764 37.857 08/08/05 01:40:00 14.764 37.8565 08/08/05 01:50:00 14.7641 37.856 08/08/05 02:00:00 14.7641 37.8555 08/08/05 02:10:00 14.7641 37.855 08/08/05 02:20:00 14.7642 37.8545 08/08/05 02:30:00 14.7642 37.854 08/08/05 02:40:00 14.7642 37.8535 08/08/05 02:50:00 14.7642 37.853 08/08/05 03:00:00 14.7643 37.8525 08/08/05 03:10:00 14.7643 37.852 08/08/05 03:20:00 14.7643 37.8515 08/08/05 03:30:00 14.7644 37.851 08/08/05 03:40:00 14.7644 37.8505 08/08/05 03:50:00 14.7644 37.85 08/08/05 04:00:00 14.7644 37.8495 08/08/05 04:10:00 14.7645 37.849 08/08/05 04:20:00 14.7645 37.8485 08/08/05 04:30:00 14.7645 37.848 08/08/05 04:40:00 14.7646 37.8475 08/08/05 04:50:00 14.7646 37.847 08/08/05 05:00:00 14.7646 37.8465 08/08/05 05:10:00 14.7646 37.846 08/08/05 05:20:00 14.7647 37.8455 08/08/05 05:30:00 14.7647 37.845 08/08/05 05:40:00 14.7647 37.8445 08/08/05 05:50:00 14.7648 37.844 08/08/05 06:00:00 14.7648 37.8435 08/08/05 06:10:00 14.7648 37.843 08/08/05 06:20:00 14.7649 37.8425 08/08/05 06:30:00 14.7649 37.842 08/08/05 06:40:00 14.7649 37.8415 08/08/05 06:50:00 14.7649 37.8411 08/08/05 07:00:00 14.765 37.8406 08/08/05 07:10:00 14.765 37.8401 08/08/05 07:20:00 14.765 37.8396 08/08/05 07:30:00 14.7651 37.8391 08/08/05 07:40:00 14.7651 37.8386 08/08/05 07:50:00 14.7651 37.8381 08/08/05 08:00:00 14.7651 37.8376 08/08/05 08:10:00 14.7652 37.8371 08/08/05 08:20:00 14.7652 37.8366 08/08/05 08:30:00 14.7652 37.8361 08/08/05 08:40:00 14.7653 37.8356 08/08/05 08:50:00 14.7653 37.8351 08/08/05 09:00:00 14.7653 37.8346 08/08/05 09:10:00 14.7653 37.8341 08/08/05 09:20:00 14.7654 37.8336 08/08/05 09:30:00 14.7654 37.8331 08/08/05 09:40:00 14.7654 37.8326 08/08/05 09:50:00 14.7655 37.8321 08/08/05 10:00:00 14.7655 37.8316 08/08/05 10:10:00 14.7655 37.8311 08/08/05 10:20:00 14.7655 37.8306 08/08/05 10:30:00 14.7656 37.8301 08/08/05 10:40:00 14.7656 37.8296 08/08/05 10:50:00 14.7656 37.8291 08/08/05 11:00:00 14.7657 37.8286 08/08/05 11:10:00 14.7657 37.8281 08/08/05 11:20:00 14.7657 37.8276 08/08/05 11:30:00 14.7658 37.8271 08/08/05 11:40:00 14.7658 37.8266 08/08/05 11:50:00 14.7658 37.8261 08/08/05 12:00:00 14.7658 37.8256 08/08/05 12:10:00 14.7659 37.8252 08/08/05 12:20:00 14.7659 37.8247 08/08/05 12:30:00 14.7659 37.8242 08/08/05 12:40:00 14.766 37.8237 08/08/05 12:50:00 14.766 37.8232 08/08/05 13:00:00 14.766 37.8227 08/08/05 13:10:00 14.766 37.8222 08/08/05 13:20:00 14.7661 37.8217 08/08/05 13:30:00 14.7661 37.8212 08/08/05 13:40:00 14.7661 37.8207 08/08/05 13:50:00 14.7662 37.8202 08/08/05 14:00:00 14.7662 37.8197 08/08/05 14:10:00 14.7662 37.8192 08/08/05 14:20:00 14.7662 37.8187 08/08/05 14:30:00 14.7663 37.8182 08/08/05 14:40:00 14.7663 37.8177 08/08/05 14:50:00 14.7663 37.8172 08/08/05 15:00:00 14.7664 37.8167 08/08/05 15:10:00 14.7664 37.8162 08/08/05 15:20:00 14.7664 37.8157 08/08/05 15:30:00 14.7664 37.8152 08/08/05 15:40:00 14.7665 37.8147 08/08/05 15:50:00 14.7665 37.8142 08/08/05 16:00:00 14.7665 37.8137 08/08/05 16:10:00 14.7666 37.8132 08/08/05 16:20:00 14.7666 37.8127 08/08/05 16:30:00 14.7666 37.8122 08/08/05 16:40:00 14.7667 37.8117 08/08/05 16:50:00 14.7667 37.8112 08/08/05 17:00:00 14.7667 37.8107 08/08/05 17:10:00 14.7667 37.8102 08/08/05 17:20:00 14.7668 37.8097 08/08/05 17:30:00 14.7668 37.8093 08/08/05 17:40:00 14.7668 37.8088 08/08/05 17:50:00 14.7669 37.8083 08/08/05 18:00:00 14.7669 37.8078 08/08/05 18:10:00 14.7669 37.8073 08/08/05 18:20:00 14.7669 37.8068 08/08/05 18:30:00 14.767 37.8063 08/08/05 18:40:00 14.767 37.8058 08/08/05 18:50:00 14.7672 37.8053 08/08/05 19:00:00 14.7673 37.8048 08/08/05 19:10:00 14.7674 37.8043 08/08/05 19:20:00 14.7675 37.8038 08/08/05 19:30:00 14.7676 37.8033 08/08/05 19:40:00 14.7677 37.8028 08/08/05 19:50:00 14.7679 37.8023 08/08/05 20:00:00 14.768 37.8018 08/08/05 20:10:00 14.7681 37.8013 08/08/05 20:20:00 14.7682 37.8008 08/08/05 20:30:00 14.7683 37.8003 08/08/05 20:40:00 14.7684 37.7998 08/08/05 20:50:00 14.7686 37.7993 08/08/05 21:00:00 14.7687 37.7988 08/08/05 21:10:00 14.7688 37.7983 08/08/05 21:20:00 14.7689 37.7978 08/08/05 21:30:00 14.769 37.7973 08/08/05 21:40:00 14.7692 37.7968 08/08/05 21:50:00 14.7693 37.7963 08/08/05 22:00:00 14.7694 37.7958 08/08/05 22:10:00 14.7695 37.7953 08/08/05 22:20:00 14.7696 37.7948 08/08/05 22:30:00 14.7697 37.7943 08/08/05 22:40:00 14.7699 37.7938 08/08/05 22:50:00 14.77 37.7933 08/08/05 23:00:00 14.7701 37.7929 08/08/05 23:10:00 14.7702 37.7924 08/08/05 23:20:00 14.7703 37.7919 08/08/05 23:30:00 14.7704 37.7914 08/08/05 23:40:00 14.7706 37.7909 08/08/05 23:50:00 14.7707 37.7904 08/09/05 00:00:00 14.7708 37.7899 08/09/05 00:10:00 14.7709 37.7894 08/09/05 00:20:00 14.771 37.7889 08/09/05 00:30:00 14.7712 37.7884 08/09/05 00:40:00 14.7713 37.7879 08/09/05 00:50:00 14.7714 37.7874 08/09/05 01:00:00 14.7715 37.7869 08/09/05 01:10:00 14.7716 37.7864 08/09/05 01:20:00 14.7717 37.7859 08/09/05 01:30:00 14.7719 37.7854 08/09/05 01:40:00 14.772 37.7849 08/09/05 01:50:00 14.7721 37.7844 08/09/05 02:00:00 14.7722 37.7839 08/09/05 02:10:00 14.7723 37.7834 08/09/05 02:20:00 14.7724 37.7829 08/09/05 02:30:00 14.7726 37.7824 08/09/05 02:40:00 14.7727 37.7819 08/09/05 02:50:00 14.7728 37.7814 08/09/05 03:00:00 14.7729 37.7809 08/09/05 03:10:00 14.773 37.7804 08/09/05 03:20:00 14.7732 37.7799 08/09/05 03:30:00 14.7733 37.7794 08/09/05 03:40:00 14.7734 37.7789 08/09/05 03:50:00 14.7735 37.7784 08/09/05 04:00:00 14.7736 37.7779 08/09/05 04:10:00 14.7737 37.7774 08/09/05 04:20:00 14.7739 37.777 08/09/05 04:30:00 14.774 37.7765 08/09/05 04:40:00 14.7741 37.776 08/09/05 04:50:00 14.7742 37.7755 08/09/05 05:00:00 14.7743 37.775 08/09/05 05:10:00 14.7744 37.7745 08/09/05 05:20:00 14.7746 37.774 08/09/05 05:30:00 14.7747 37.7735 08/09/05 05:40:00 14.7748 37.773 08/09/05 05:50:00 14.7749 37.7725 08/09/05 06:00:00 14.775 37.772 08/09/05 06:10:00 14.7752 37.7715 08/09/05 06:20:00 14.7753 37.771 08/09/05 06:30:00 14.7754 37.7705 08/09/05 06:40:00 14.7755 37.77 08/09/05 06:50:00 14.7756 37.7695 08/09/05 07:00:00 14.7757 37.769 08/09/05 07:10:00 14.7759 37.7685 08/09/05 07:20:00 14.776 37.768 08/09/05 07:30:00 14.7761 37.7675 08/09/05 07:40:00 14.7762 37.767 08/09/05 07:50:00 14.7763 37.7665 08/09/05 08:00:00 14.7764 37.766 08/09/05 08:10:00 14.7766 37.7655 08/09/05 08:20:00 14.7767 37.7632 08/09/05 08:30:00 14.7768 37.7607 08/09/05 08:40:00 14.7769 37.7582 08/09/05 08:50:00 14.777 37.7556 08/09/05 09:00:00 14.7772 37.7531 08/09/05 09:10:00 14.7773 37.7506 08/09/05 09:20:00 14.7774 37.748 08/09/05 09:30:00 14.7775 37.7455 08/09/05 09:40:00 14.7776 37.743 08/09/05 09:50:00 14.7777 37.7404 08/09/05 10:00:00 14.7779 37.7379 08/09/05 10:10:00 14.778 37.7353 08/09/05 10:20:00 14.7781 37.7328 08/09/05 10:30:00 14.7782 37.7303 08/09/05 10:40:00 14.7783 37.7277 08/09/05 10:50:00 14.7784 37.7252 08/09/05 11:00:00 14.7786 37.7227 08/09/05 11:10:00 14.7787 37.7201 08/09/05 11:20:00 14.7788 37.7176 08/09/05 11:30:00 14.7789 37.7151 08/09/05 11:40:00 14.779 37.7125 08/09/05 11:50:00 14.7792 37.71 08/09/05 12:00:00 14.7793 37.7075 08/09/05 12:10:00 14.7794 37.7049 08/09/05 12:20:00 14.7795 37.7024 08/09/05 12:30:00 14.7796 37.6999 08/09/05 12:40:00 14.7797 37.6973 08/09/05 12:50:00 14.7799 37.6948 08/09/05 13:00:00 14.78 37.6923 08/09/05 13:10:00 14.7801 37.6897 08/09/05 13:20:00 14.7802 37.6872 08/09/05 13:30:00 14.7803 37.6847 08/09/05 13:40:00 14.7804 37.6821 08/09/05 13:50:00 14.7806 37.6796 08/09/05 14:00:00 14.7807 37.6771 08/09/05 14:10:00 14.7808 37.6745 08/09/05 14:20:00 14.7809 37.672 08/09/05 14:30:00 14.781 37.6695 08/09/05 14:40:00 14.7812 37.6669 08/09/05 14:50:00 14.7813 37.6644 08/09/05 15:00:00 14.7814 37.6619 08/09/05 15:10:00 14.7815 37.6593 08/09/05 15:20:00 14.7816 37.6568 08/09/05 15:30:00 14.7817 37.6543 08/09/05 15:40:00 14.7819 37.6517 08/09/05 15:50:00 14.782 37.6492 08/09/05 16:00:00 14.7821 37.6467 08/09/05 16:10:00 14.7822 37.6441 08/09/05 16:20:00 14.7823 37.6416 08/09/05 16:30:00 14.7824 37.6391 08/09/05 16:40:00 14.7826 37.6365 08/09/05 16:50:00 14.7827 37.634 08/09/05 17:00:00 14.7828 37.6315 08/09/05 17:10:00 14.7829 37.6289 08/09/05 17:20:00 14.783 37.6264 08/09/05 17:30:00 14.7832 37.6239 08/09/05 17:40:00 14.7833 37.6213 08/09/05 17:50:00 14.7834 37.6188 08/09/05 18:00:00 14.7835 37.6162 08/09/05 18:10:00 14.7836 37.6137 08/09/05 18:20:00 14.7837 37.6112 08/09/05 18:30:00 14.7839 37.6086 08/09/05 18:40:00 14.784 37.6061 08/09/05 18:50:00 14.7841 37.6036 08/09/05 19:00:00 14.7842 37.601 08/09/05 19:10:00 14.7843 37.5985 08/09/05 19:20:00 14.7844 37.596 08/09/05 19:30:00 14.7846 37.5934 08/09/05 19:40:00 14.7847 37.5909 08/09/05 19:50:00 14.7848 37.5884 08/09/05 20:00:00 14.7849 37.5858 08/09/05 20:10:00 14.785 37.5833 08/09/05 20:20:00 14.7852 37.5808 08/09/05 20:30:00 14.7853 37.5782 08/09/05 20:40:00 14.7854 37.5757 08/09/05 20:50:00 14.7855 37.5732 08/09/05 21:00:00 14.7856 37.5706 08/09/05 21:10:00 14.7857 37.5681 08/09/05 21:20:00 14.7859 37.5656 08/09/05 21:30:00 14.786 37.563 08/09/05 21:40:00 14.7861 37.5605 08/09/05 21:50:00 14.7862 37.558 08/09/05 22:00:00 14.7863 37.5554 08/09/05 22:10:00 14.7864 37.5529 08/09/05 22:20:00 14.7866 37.5504 08/09/05 22:30:00 14.7867 37.5478 08/09/05 22:40:00 14.7868 37.5453 08/09/05 22:50:00 14.7869 37.5428 08/09/05 23:00:00 14.787 37.5402 08/09/05 23:10:00 14.7872 37.5377 08/09/05 23:20:00 14.7873 37.5352 08/09/05 23:30:00 14.7874 37.5326 08/09/05 23:40:00 14.7875 37.5301 08/09/05 23:50:00 14.7876 37.5276 08/10/05 00:00:00 14.7877 37.525 08/10/05 00:10:00 14.7879 37.5225 08/10/05 00:20:00 14.788 37.52 08/10/05 00:30:00 14.7881 37.5174 08/10/05 00:40:00 14.7882 37.5149 08/10/05 00:50:00 14.7883 37.5124 08/10/05 01:00:00 14.7884 37.5098 08/10/05 01:10:00 14.7886 37.5073 08/10/05 01:20:00 14.7887 37.5048 08/10/05 01:30:00 14.7888 37.5022 08/10/05 01:40:00 14.7889 37.4997 08/10/05 01:50:00 14.789 37.4971 08/10/05 02:00:00 14.7892 37.4946 08/10/05 02:10:00 14.7893 37.4921 08/10/05 02:20:00 14.7894 37.4895 08/10/05 02:30:00 14.7895 37.487 08/10/05 02:40:00 14.7896 37.4845 08/10/05 02:50:00 14.7897 37.4819 08/10/05 03:00:00 14.7899 37.4794 08/10/05 03:10:00 14.79 37.4769 08/10/05 03:20:00 14.7901 37.4743 08/10/05 03:30:00 14.7902 37.4718 08/10/05 03:40:00 14.7903 37.4693 08/10/05 03:50:00 14.7904 37.4667 08/10/05 04:00:00 14.7906 37.4642 08/10/05 04:10:00 14.7907 37.4617 08/10/05 04:20:00 14.7908 37.4591 08/10/05 04:30:00 14.7909 37.4566 08/10/05 04:40:00 14.791 37.4541 08/10/05 04:50:00 14.7912 37.4515 08/10/05 05:00:00 14.7913 37.449 08/10/05 05:10:00 14.7914 37.4465 08/10/05 05:20:00 14.7915 37.4439 08/10/05 05:30:00 14.7916 37.4414 08/10/05 05:40:00 14.7917 37.4389 08/10/05 05:50:00 14.7919 37.4363 08/10/05 06:00:00 14.792 37.4338 08/10/05 06:10:00 14.7921 37.4313 08/10/05 06:20:00 14.7922 37.4287 08/10/05 06:30:00 14.7923 37.4262 08/10/05 06:40:00 14.7924 37.4237 08/10/05 06:50:00 14.7926 37.4211 08/10/05 07:00:00 14.7927 37.4186 08/10/05 07:10:00 14.7928 37.4161 08/10/05 07:20:00 14.7929 37.4135 08/10/05 07:30:00 14.793 37.411 08/10/05 07:40:00 14.7932 37.4085 08/10/05 07:50:00 14.7933 37.4059 08/10/05 08:00:00 14.7934 37.4034 08/10/05 08:10:00 14.7935 37.4009 08/10/05 08:20:00 14.7936 37.3983 08/10/05 08:30:00 14.7937 37.3958 08/10/05 08:40:00 14.7939 37.3933 08/10/05 08:50:00 14.794 37.3907 08/10/05 09:00:00 14.794 37.3882 08/10/05 09:10:00 14.7939 37.3856 08/10/05 09:20:00 14.7939 37.3831 08/10/05 09:30:00 14.7939 37.3806 08/10/05 09:40:00 14.7939 37.378 08/10/05 09:50:00 14.7938 37.3755 08/10/05 10:00:00 14.7938 37.373 08/10/05 10:10:00 14.7938 37.3704 08/10/05 10:20:00 14.7938 37.3679 08/10/05 10:30:00 14.7937 37.3654 08/10/05 10:40:00 14.7937 37.3628 08/10/05 10:50:00 14.7937 37.3603 08/10/05 11:00:00 14.7937 37.3578 08/10/05 11:10:00 14.7936 37.3552 08/10/05 11:20:00 14.7936 37.3527 08/10/05 11:30:00 14.7936 37.3502 08/10/05 11:40:00 14.7936 37.3476 08/10/05 11:50:00 14.7935 37.3451 08/10/05 12:00:00 14.7935 37.3426 08/10/05 12:10:00 14.7935 37.34 08/10/05 12:20:00 14.7935 37.3375 08/10/05 12:30:00 14.7934 37.335 08/10/05 12:40:00 14.7934 37.3324 08/10/05 12:50:00 14.7934 37.3299 08/10/05 13:00:00 14.7934 37.3274 08/10/05 13:10:00 14.7933 37.3248 08/10/05 13:20:00 14.7933 37.3223 08/10/05 13:30:00 14.7933 37.3198 08/10/05 13:40:00 14.7933 37.3172 08/10/05 13:50:00 14.7932 37.3147 08/10/05 14:00:00 14.7932 37.3122 08/10/05 14:10:00 14.7932 37.3096 08/10/05 14:20:00 14.7932 37.3071 08/10/05 14:30:00 14.7931 37.3046 08/10/05 14:40:00 14.7931 37.302 08/10/05 14:50:00 14.7931 37.2995 08/10/05 15:00:00 14.7931 37.297 08/10/05 15:10:00 14.793 37.2944 08/10/05 15:20:00 14.793 37.2919 08/10/05 15:30:00 14.793 37.2894 08/10/05 15:40:00 14.793 37.2868 08/10/05 15:50:00 14.7929 37.2843 08/10/05 16:00:00 14.7929 37.2818 08/10/05 16:10:00 14.7929 37.2792 08/10/05 16:20:00 14.7928 37.2767 08/10/05 16:30:00 14.7928 37.2742 08/10/05 16:40:00 14.7928 37.2716 08/10/05 16:50:00 14.7928 37.2691 08/10/05 17:00:00 14.7927 37.2665 08/10/05 17:10:00 14.7927 37.264 08/10/05 17:20:00 14.7927 37.2615 08/10/05 17:30:00 14.7927 37.2589 08/10/05 17:40:00 14.7926 37.2564 08/10/05 17:50:00 14.7926 37.2539 08/10/05 18:00:00 14.7926 37.2513 08/10/05 18:10:00 14.7926 37.2488 08/10/05 18:20:00 14.7925 37.2463 08/10/05 18:30:00 14.7925 37.2437 08/10/05 18:40:00 14.7925 37.2412 08/10/05 18:50:00 14.7925 37.2387 08/10/05 19:00:00 14.7924 37.2361 08/10/05 19:10:00 14.7924 37.2336 08/10/05 19:20:00 14.7924 37.2311 08/10/05 19:30:00 14.7924 37.2285 08/10/05 19:40:00 14.7923 37.226 08/10/05 19:50:00 14.7923 37.2235 08/10/05 20:00:00 14.7923 37.2209 08/10/05 20:10:00 14.7923 37.2184 08/10/05 20:20:00 14.7922 37.2159 08/10/05 20:30:00 14.7922 37.2133 08/10/05 20:40:00 14.7922 37.2108 08/10/05 20:50:00 14.7922 37.2083 08/10/05 21:00:00 14.7921 37.2057 08/10/05 21:10:00 14.7921 37.2032 08/10/05 21:20:00 14.7921 37.2007 08/10/05 21:30:00 14.7921 37.1981 08/10/05 21:40:00 14.792 37.1956 08/10/05 21:50:00 14.792 37.1931 08/10/05 22:00:00 14.792 37.1905 08/10/05 22:10:00 14.792 37.188 08/10/05 22:20:00 14.7919 37.1855 08/10/05 22:30:00 14.7919 37.1829 08/10/05 22:40:00 14.7919 37.1808 08/10/05 22:50:00 14.7919 37.1792 08/10/05 23:00:00 14.7918 37.1777 08/10/05 23:10:00 14.7918 37.1761 08/10/05 23:20:00 14.7918 37.1746 08/10/05 23:30:00 14.7918 37.173 08/10/05 23:40:00 14.7917 37.1715 08/10/05 23:50:00 14.7917 37.1699 08/11/05 00:00:00 14.7917 37.1684 08/11/05 00:10:00 14.7916 37.1668 08/11/05 00:20:00 14.7916 37.1653 08/11/05 00:30:00 14.7916 37.1637 08/11/05 00:40:00 14.7916 37.1622 08/11/05 00:50:00 14.7915 37.1607 08/11/05 01:00:00 14.7915 37.1591 08/11/05 01:10:00 14.7915 37.1576 08/11/05 01:20:00 14.7915 37.156 08/11/05 01:30:00 14.7914 37.1545 08/11/05 01:40:00 14.7914 37.1529 08/11/05 01:50:00 14.7914 37.1514 08/11/05 02:00:00 14.7914 37.1498 08/11/05 02:10:00 14.7913 37.1483 08/11/05 02:20:00 14.7913 37.1467 08/11/05 02:30:00 14.7913 37.1452 08/11/05 02:40:00 14.7913 37.1436 08/11/05 02:50:00 14.7912 37.1421 08/11/05 03:00:00 14.7912 37.1405 08/11/05 03:10:00 14.7912 37.139 08/11/05 03:20:00 14.7912 37.1374 08/11/05 03:30:00 14.7911 37.1359 08/11/05 03:40:00 14.7911 37.1343 08/11/05 03:50:00 14.7911 37.1328 08/11/05 04:00:00 14.7911 37.1312 08/11/05 04:10:00 14.791 37.1297 08/11/05 04:20:00 14.791 37.1282 08/11/05 04:30:00 14.791 37.1266 08/11/05 04:40:00 14.791 37.1251 08/11/05 04:50:00 14.7909 37.1235 08/11/05 05:00:00 14.7909 37.122 08/11/05 05:10:00 14.7909 37.1204 08/11/05 05:20:00 14.7909 37.1189 08/11/05 05:30:00 14.7908 37.1173 08/11/05 05:40:00 14.7908 37.1158 08/11/05 05:50:00 14.7908 37.1142 08/11/05 06:00:00 14.7908 37.1127 08/11/05 06:10:00 14.7907 37.1111 08/11/05 06:20:00 14.7907 37.1096 08/11/05 06:30:00 14.7907 37.108 08/11/05 06:40:00 14.7907 37.1065 08/11/05 06:50:00 14.7906 37.1049 08/11/05 07:00:00 14.7906 37.1034 08/11/05 07:10:00 14.7906 37.1018 08/11/05 07:20:00 14.7906 37.1003 08/11/05 07:30:00 14.7905 37.0987 08/11/05 07:40:00 14.7905 37.0972 08/11/05 07:50:00 14.7905 37.0957 08/11/05 08:00:00 14.7905 37.0941 08/11/05 08:10:00 14.7904 37.0926 08/11/05 08:20:00 14.7904 37.091 08/11/05 08:30:00 14.7904 37.0895 08/11/05 08:40:00 14.7903 37.0879 08/11/05 08:50:00 14.7903 37.0864 08/11/05 09:00:00 14.7903 37.0848 08/11/05 09:10:00 14.7903 37.0833 08/11/05 09:20:00 14.7902 37.0817 08/11/05 09:30:00 14.7902 37.0802 08/11/05 09:40:00 14.7902 37.0786 08/11/05 09:50:00 14.7902 37.0771 08/11/05 10:00:00 14.7901 37.0755 08/11/05 10:10:00 14.7901 37.074 08/11/05 10:20:00 14.7901 37.0724 08/11/05 10:30:00 14.7901 37.0709 08/11/05 10:40:00 14.79 37.0693 08/11/05 10:50:00 14.79 37.0678 08/11/05 11:00:00 14.79 37.0662 08/11/05 11:10:00 14.79 37.0647 08/11/05 11:20:00 14.7899 37.0632 08/11/05 11:30:00 14.7899 37.0616 08/11/05 11:40:00 14.7899 37.0601 08/11/05 11:50:00 14.7899 37.0585 08/11/05 12:00:00 14.7898 37.057 08/11/05 12:10:00 14.7898 37.0554 08/11/05 12:20:00 14.7898 37.0539 08/11/05 12:30:00 14.7898 37.0523 08/11/05 12:40:00 14.7897 37.0508 08/11/05 12:50:00 14.7897 37.0492 08/11/05 13:00:00 14.7897 37.0477 08/11/05 13:10:00 14.7897 37.0461 08/11/05 13:20:00 14.7896 37.0446 08/11/05 13:30:00 14.7896 37.043 08/11/05 13:40:00 14.7896 37.0415 08/11/05 13:50:00 14.7896 37.0399 08/11/05 14:00:00 14.7895 37.0384 08/11/05 14:10:00 14.7895 37.0368 08/11/05 14:20:00 14.7895 37.0353 08/11/05 14:30:00 14.7895 37.0337 08/11/05 14:40:00 14.7894 37.0322 08/11/05 14:50:00 14.7894 37.0307 08/11/05 15:00:00 14.7894 37.0291 08/11/05 15:10:00 14.7894 37.0276 08/11/05 15:20:00 14.7893 37.026 08/11/05 15:30:00 14.7893 37.0245 08/11/05 15:40:00 14.7893 37.0229 08/11/05 15:50:00 14.7893 37.0214 08/11/05 16:00:00 14.7892 37.0198 08/11/05 16:10:00 14.7892 37.0183 08/11/05 16:20:00 14.7892 37.0167 08/11/05 16:30:00 14.7891 37.0152 08/11/05 16:40:00 14.7891 37.0136 08/11/05 16:50:00 14.7891 37.0121 08/11/05 17:00:00 14.7891 37.0105 08/11/05 17:10:00 14.789 37.009 08/11/05 17:20:00 14.789 37.0074 08/11/05 17:30:00 14.789 37.0059 08/11/05 17:40:00 14.789 37.0043 08/11/05 17:50:00 14.7889 37.0028 08/11/05 18:00:00 14.7889 37.0012 08/11/05 18:10:00 14.7889 36.9997 08/11/05 18:20:00 14.7889 36.9982 08/11/05 18:30:00 14.7888 36.9966 08/11/05 18:40:00 14.7888 36.9951 08/11/05 18:50:00 14.7888 36.9935 08/11/05 19:00:00 14.7888 36.992 08/11/05 19:10:00 14.7887 36.9904 08/11/05 19:20:00 14.7887 36.9889 08/11/05 19:30:00 14.7887 36.9873 08/11/05 19:40:00 14.7887 36.9858 08/11/05 19:50:00 14.7886 36.9842 08/11/05 20:00:00 14.7886 36.9827 08/11/05 20:10:00 14.7886 36.9811 08/11/05 20:20:00 14.7886 36.9796 08/11/05 20:30:00 14.7885 36.978 08/11/05 20:40:00 14.7885 36.9765 08/11/05 20:50:00 14.7885 36.9749 08/11/05 21:00:00 14.7885 36.9734 08/11/05 21:10:00 14.7884 36.9718 08/11/05 21:20:00 14.7884 36.9703 08/11/05 21:30:00 14.7884 36.9687 08/11/05 21:40:00 14.7884 36.9672 08/11/05 21:50:00 14.7883 36.9657 08/11/05 22:00:00 14.7883 36.9641 08/11/05 22:10:00 14.7883 36.9626 08/11/05 22:20:00 14.7883 36.961 08/11/05 22:30:00 14.7882 36.9595 08/11/05 22:40:00 14.7882 36.9579 08/11/05 22:50:00 14.7882 36.9564 08/11/05 23:00:00 14.7882 36.9548 08/11/05 23:10:00 14.7881 36.9533 08/11/05 23:20:00 14.7879 36.9517 08/11/05 23:30:00 14.7878 36.9502 08/11/05 23:40:00 14.7876 36.9486 08/11/05 23:50:00 14.7875 36.9471 08/12/05 00:00:00 14.7873 36.9455 08/12/05 00:10:00 14.7872 36.944 08/12/05 00:20:00 14.787 36.9424 08/12/05 00:30:00 14.7869 36.9409 08/12/05 00:40:00 14.7867 36.9393 08/12/05 00:50:00 14.7865 36.9378 08/12/05 01:00:00 14.7864 36.9362 08/12/05 01:10:00 14.7862 36.9347 08/12/05 01:20:00 14.7861 36.9332 08/12/05 01:30:00 14.7859 36.9316 08/12/05 01:40:00 14.7858 36.9301 08/12/05 01:50:00 14.7856 36.9285 08/12/05 02:00:00 14.7855 36.927 08/12/05 02:10:00 14.7853 36.9254 08/12/05 02:20:00 14.7852 36.9239 08/12/05 02:30:00 14.785 36.9223 08/12/05 02:40:00 14.7849 36.9208 08/12/05 02:50:00 14.7847 36.9192 08/12/05 03:00:00 14.7846 36.9177 08/12/05 03:10:00 14.7844 36.9161 08/12/05 03:20:00 14.7842 36.9146 08/12/05 03:30:00 14.7841 36.913 08/12/05 03:40:00 14.7839 36.9115 08/12/05 03:50:00 14.7838 36.9099 08/12/05 04:00:00 14.7836 36.9084 08/12/05 04:10:00 14.7835 36.9068 08/12/05 04:20:00 14.7833 36.9053 08/12/05 04:30:00 14.7832 36.9037 08/12/05 04:40:00 14.783 36.9022 08/12/05 04:50:00 14.7829 36.9007 08/12/05 05:00:00 14.7827 36.8991 08/12/05 05:10:00 14.7826 36.8976 08/12/05 05:20:00 14.7824 36.896 08/12/05 05:30:00 14.7823 36.8945 08/12/05 05:40:00 14.7821 36.8929 08/12/05 05:50:00 14.7819 36.8914 08/12/05 06:00:00 14.7818 36.8898 08/12/05 06:10:00 14.7816 36.8883 08/12/05 06:20:00 14.7815 36.8867 08/12/05 06:30:00 14.7813 36.8852 08/12/05 06:40:00 14.7812 36.8836 08/12/05 06:50:00 14.781 36.8821 08/12/05 07:00:00 14.7809 36.8805 08/12/05 07:10:00 14.7807 36.879 08/12/05 07:20:00 14.7806 36.8774 08/12/05 07:30:00 14.7804 36.8759 08/12/05 07:40:00 14.7803 36.8743 08/12/05 07:50:00 14.7801 36.8728 08/12/05 08:00:00 14.7799 36.8712 08/12/05 08:10:00 14.7798 36.8697 08/12/05 08:20:00 14.7796 36.8682 08/12/05 08:30:00 14.7795 36.8666 08/12/05 08:40:00 14.7793 36.8651 08/12/05 08:50:00 14.7792 36.8635 08/12/05 09:00:00 14.779 36.862 08/12/05 09:10:00 14.7789 36.8604 08/12/05 09:20:00 14.7787 36.8589 08/12/05 09:30:00 14.7786 36.8573 08/12/05 09:40:00 14.7784 36.8558 08/12/05 09:50:00 14.7783 36.8542 08/12/05 10:00:00 14.7781 36.8527 08/12/05 10:10:00 14.778 36.8511 08/12/05 10:20:00 14.7778 36.8496 08/12/05 10:30:00 14.7776 36.848 08/12/05 10:40:00 14.7775 36.8465 08/12/05 10:50:00 14.7773 36.8449 08/12/05 11:00:00 14.7772 36.8434 08/12/05 11:10:00 14.777 36.8418 08/12/05 11:20:00 14.7769 36.8403 08/12/05 11:30:00 14.7767 36.8387 08/12/05 11:40:00 14.7766 36.8372 08/12/05 11:50:00 14.7764 36.8357 08/12/05 12:00:00 14.7763 36.8341 08/12/05 12:10:00 14.7761 36.8326 08/12/05 12:20:00 14.776 36.831 08/12/05 12:30:00 14.7758 36.8295 08/12/05 12:40:00 14.7757 36.8279 08/12/05 12:50:00 14.7755 36.8264 08/12/05 13:00:00 14.7753 36.8248 08/12/05 13:10:00 14.7752 36.8256 08/12/05 13:20:00 14.775 36.8267 08/12/05 13:30:00 14.7749 36.8278 08/12/05 13:40:00 14.7747 36.8289 08/12/05 13:50:00 14.7746 36.83 08/12/05 14:00:00 14.7744 36.8311 08/12/05 14:10:00 14.7743 36.8322 08/12/05 14:20:00 14.7741 36.8334 08/12/05 14:30:00 14.774 36.8345 08/12/05 14:40:00 14.7738 36.8356 08/12/05 14:50:00 14.7737 36.8367 08/12/05 15:00:00 14.7735 36.8378 08/12/05 15:10:00 14.7734 36.8389 08/12/05 15:20:00 14.7732 36.84 08/12/05 15:30:00 14.773 36.8411 08/12/05 15:40:00 14.7729 36.8422 08/12/05 15:50:00 14.7727 36.8433 08/12/05 16:00:00 14.7726 36.8444 08/12/05 16:10:00 14.7724 36.8455 08/12/05 16:20:00 14.7723 36.8466 08/12/05 16:30:00 14.7721 36.8477 08/12/05 16:40:00 14.772 36.8488 08/12/05 16:50:00 14.7718 36.8499 08/12/05 17:00:00 14.7717 36.851 08/12/05 17:10:00 14.7715 36.8521 08/12/05 17:20:00 14.7714 36.8532 08/12/05 17:30:00 14.7712 36.8543 08/12/05 17:40:00 14.7711 36.8554 08/12/05 17:50:00 14.7709 36.8565 08/12/05 18:00:00 14.7707 36.8576 08/12/05 18:10:00 14.7706 36.8588 08/12/05 18:20:00 14.7704 36.8599 08/12/05 18:30:00 14.7703 36.861 08/12/05 18:40:00 14.7701 36.8621 08/12/05 18:50:00 14.77 36.8632 08/12/05 19:00:00 14.7698 36.8643 08/12/05 19:10:00 14.7697 36.8654 08/12/05 19:20:00 14.7695 36.8665 08/12/05 19:30:00 14.7694 36.8676 08/12/05 19:40:00 14.7692 36.8687 08/12/05 19:50:00 14.7691 36.8698 08/12/05 20:00:00 14.7689 36.8709 08/12/05 20:10:00 14.7687 36.872 08/12/05 20:20:00 14.7686 36.8731 08/12/05 20:30:00 14.7684 36.8742 08/12/05 20:40:00 14.7683 36.8753 08/12/05 20:50:00 14.7681 36.8764 08/12/05 21:00:00 14.768 36.8775 08/12/05 21:10:00 14.7678 36.8786 08/12/05 21:20:00 14.7677 36.8797 08/12/05 21:30:00 14.7675 36.8808 08/12/05 21:40:00 14.7674 36.8819 08/12/05 21:50:00 14.7672 36.8831 08/12/05 22:00:00 14.7671 36.8842 08/12/05 22:10:00 14.7669 36.8853 08/12/05 22:20:00 14.7668 36.8864 08/12/05 22:30:00 14.7666 36.8875 08/12/05 22:40:00 14.7664 36.8886 08/12/05 22:50:00 14.7663 36.8897 08/12/05 23:00:00 14.7661 36.8908 08/12/05 23:10:00 14.766 36.8919 08/12/05 23:20:00 14.7658 36.893 08/12/05 23:30:00 14.7657 36.8941 08/12/05 23:40:00 14.7655 36.8952 08/12/05 23:50:00 14.7654 36.8963 08/13/05 00:00:00 14.7652 36.8974 08/13/05 00:10:00 14.7651 36.8985 08/13/05 00:20:00 14.7649 36.8996 08/13/05 00:30:00 14.7648 36.9007 08/13/05 00:40:00 14.7646 36.9018 08/13/05 00:50:00 14.7645 36.9029 08/13/05 01:00:00 14.7643 36.904 08/13/05 01:10:00 14.7641 36.9051 08/13/05 01:20:00 14.764 36.9062 08/13/05 01:30:00 14.7638 36.9073 08/13/05 01:40:00 14.7637 36.9085 08/13/05 01:50:00 14.7635 36.9096 08/13/05 02:00:00 14.7634 36.9107 08/13/05 02:10:00 14.7632 36.9118 08/13/05 02:20:00 14.7631 36.9129 08/13/05 02:30:00 14.7629 36.914 08/13/05 02:40:00 14.7628 36.9151 08/13/05 02:50:00 14.7626 36.9162 08/13/05 03:00:00 14.7625 36.9173 08/13/05 03:10:00 14.7623 36.9184 08/13/05 03:20:00 14.7622 36.9195 08/13/05 03:30:00 14.762 36.9206 08/13/05 03:40:00 14.7618 36.9217 08/13/05 03:50:00 14.7617 36.9228 08/13/05 04:00:00 14.7615 36.9239 08/13/05 04:10:00 14.7614 36.925 08/13/05 04:20:00 14.7612 36.9261 08/13/05 04:30:00 14.7611 36.9272 08/13/05 04:40:00 14.7609 36.9283 08/13/05 04:50:00 14.7608 36.9294 08/13/05 05:00:00 14.7606 36.9305 08/13/05 05:10:00 14.7605 36.9316 08/13/05 05:20:00 14.7603 36.9328 08/13/05 05:30:00 14.7602 36.9339 08/13/05 05:40:00 14.76 36.935 08/13/05 05:50:00 14.7599 36.9361 08/13/05 06:00:00 14.7597 36.9372 08/13/05 06:10:00 14.7595 36.9383 08/13/05 06:20:00 14.7594 36.9394 08/13/05 06:30:00 14.7592 36.9405 08/13/05 06:40:00 14.7591 36.9416 08/13/05 06:50:00 14.7589 36.9427 08/13/05 07:00:00 14.7588 36.9438 08/13/05 07:10:00 14.7586 36.9449 08/13/05 07:20:00 14.7585 36.946 08/13/05 07:30:00 14.7583 36.9471 08/13/05 07:40:00 14.7582 36.9482 08/13/05 07:50:00 14.758 36.9493 08/13/05 08:00:00 14.7579 36.9504 08/13/05 08:10:00 14.7577 36.9515 08/13/05 08:20:00 14.7576 36.9526 08/13/05 08:30:00 14.7574 36.9537 08/13/05 08:40:00 14.7572 36.9548 08/13/05 08:50:00 14.7571 36.9559 08/13/05 09:00:00 14.7569 36.957 08/13/05 09:10:00 14.7568 36.9582 08/13/05 09:20:00 14.7566 36.9593 08/13/05 09:30:00 14.7565 36.9604 08/13/05 09:40:00 14.7563 36.9615 08/13/05 09:50:00 14.7562 36.9626 08/13/05 10:00:00 14.756 36.9637 08/13/05 10:10:00 14.7559 36.9648 08/13/05 10:20:00 14.7557 36.9659 08/13/05 10:30:00 14.7556 36.967 08/13/05 10:40:00 14.7554 36.9681 08/13/05 10:50:00 14.7552 36.9692 08/13/05 11:00:00 14.7551 36.9703 08/13/05 11:10:00 14.7549 36.9714 08/13/05 11:20:00 14.7548 36.9725 08/13/05 11:30:00 14.7546 36.9736 08/13/05 11:40:00 14.7545 36.9747 08/13/05 11:50:00 14.7543 36.9758 08/13/05 12:00:00 14.7542 36.9769 08/13/05 12:10:00 14.754 36.978 08/13/05 12:20:00 14.7539 36.9791 08/13/05 12:30:00 14.7537 36.9802 08/13/05 12:40:00 14.7536 36.9813 08/13/05 12:50:00 14.7534 36.9825 08/13/05 13:00:00 14.7533 36.9836 08/13/05 13:10:00 14.7531 36.9847 08/13/05 13:20:00 14.7529 36.9858 08/13/05 13:30:00 14.7529 36.9869 08/13/05 13:40:00 14.7529 36.988 08/13/05 13:50:00 14.7528 36.9891 08/13/05 14:00:00 14.7528 36.9902 08/13/05 14:10:00 14.7527 36.9913 08/13/05 14:20:00 14.7527 36.9924 08/13/05 14:30:00 14.7526 36.9935 08/13/05 14:40:00 14.7526 36.9946 08/13/05 14:50:00 14.7526 36.9957 08/13/05 15:00:00 14.7525 36.9968 08/13/05 15:10:00 14.7525 36.9979 08/13/05 15:20:00 14.7524 36.999 08/13/05 15:30:00 14.7524 37.0001 08/13/05 15:40:00 14.7523 37.0012 08/13/05 15:50:00 14.7523 37.0023 08/13/05 16:00:00 14.7523 37.0034 08/13/05 16:10:00 14.7522 37.0045 08/13/05 16:20:00 14.7522 37.0056 08/13/05 16:30:00 14.7521 37.0068 08/13/05 16:40:00 14.7521 37.0079 08/13/05 16:50:00 14.752 37.009 08/13/05 17:00:00 14.752 37.0101 08/13/05 17:10:00 14.752 37.0112 08/13/05 17:20:00 14.7519 37.0123 08/13/05 17:30:00 14.7519 37.0134 08/13/05 17:40:00 14.7518 37.0145 08/13/05 17:50:00 14.7518 37.0156 08/13/05 18:00:00 14.7517 37.0167 08/13/05 18:10:00 14.7517 37.0178 08/13/05 18:20:00 14.7517 37.0189 08/13/05 18:30:00 14.7516 37.02 08/13/05 18:40:00 14.7516 37.0211 08/13/05 18:50:00 14.7515 37.0222 08/13/05 19:00:00 14.7515 37.0233 08/13/05 19:10:00 14.7515 37.0244 08/13/05 19:20:00 14.7514 37.0255 08/13/05 19:30:00 14.7514 37.0266 08/13/05 19:40:00 14.7513 37.0277 08/13/05 19:50:00 14.7513 37.0288 08/13/05 20:00:00 14.7512 37.0299 08/13/05 20:10:00 14.7512 37.031 08/13/05 20:20:00 14.7512 37.0322 08/13/05 20:30:00 14.7511 37.0333 08/13/05 20:40:00 14.7511 37.0344 08/13/05 20:50:00 14.751 37.0355 08/13/05 21:00:00 14.751 37.0366 08/13/05 21:10:00 14.7509 37.0377 08/13/05 21:20:00 14.7509 37.0388 08/13/05 21:30:00 14.7509 37.0399 08/13/05 21:40:00 14.7508 37.041 08/13/05 21:50:00 14.7508 37.0421 08/13/05 22:00:00 14.7507 37.0432 08/13/05 22:10:00 14.7507 37.0443 08/13/05 22:20:00 14.7506 37.0454 08/13/05 22:30:00 14.7506 37.0465 08/13/05 22:40:00 14.7506 37.0476 08/13/05 22:50:00 14.7505 37.0487 08/13/05 23:00:00 14.7505 37.0498 08/13/05 23:10:00 14.7504 37.0509 08/13/05 23:20:00 14.7504 37.052 08/13/05 23:30:00 14.7503 37.0531 08/13/05 23:40:00 14.7503 37.0542 08/13/05 23:50:00 14.7503 37.0553 08/14/05 00:00:00 14.7502 37.0565 08/14/05 00:10:00 14.7502 37.0576 08/14/05 00:20:00 14.7501 37.0587 08/14/05 00:30:00 14.7501 37.0598 08/14/05 00:40:00 14.7501 37.0609 08/14/05 00:50:00 14.75 37.062 08/14/05 01:00:00 14.75 37.0631 08/14/05 01:10:00 14.7499 37.0642 08/14/05 01:20:00 14.7499 37.0653 08/14/05 01:30:00 14.7498 37.0664 08/14/05 01:40:00 14.7498 37.0675 08/14/05 01:50:00 14.7498 37.0686 08/14/05 02:00:00 14.7497 37.0697 08/14/05 02:10:00 14.7497 37.0708 08/14/05 02:20:00 14.7496 37.0719 08/14/05 02:30:00 14.7496 37.073 08/14/05 02:40:00 14.7495 37.0741 08/14/05 02:50:00 14.7495 37.0752 08/14/05 03:00:00 14.7495 37.0763 08/14/05 03:10:00 14.7494 37.0774 08/14/05 03:20:00 14.7494 37.0785 08/14/05 03:30:00 14.7493 37.0794 08/14/05 03:40:00 14.7493 37.0798 08/14/05 03:50:00 14.7492 37.0801 08/14/05 04:00:00 14.7492 37.0805 08/14/05 04:10:00 14.7492 37.0809 08/14/05 04:20:00 14.7491 37.0813 08/14/05 04:30:00 14.7491 37.0817 08/14/05 04:40:00 14.749 37.0821 08/14/05 04:50:00 14.749 37.0824 08/14/05 05:00:00 14.7489 37.0828 08/14/05 05:10:00 14.7489 37.0832 08/14/05 05:20:00 14.7489 37.0836 08/14/05 05:30:00 14.7488 37.084 08/14/05 05:40:00 14.7488 37.0844 08/14/05 05:50:00 14.7487 37.0848 08/14/05 06:00:00 14.7487 37.0851 08/14/05 06:10:00 14.7487 37.0855 08/14/05 06:20:00 14.7486 37.0859 08/14/05 06:30:00 14.7486 37.0863 08/14/05 06:40:00 14.7485 37.0867 08/14/05 06:50:00 14.7485 37.0871 08/14/05 07:00:00 14.7484 37.0875 08/14/05 07:10:00 14.7484 37.0878 08/14/05 07:20:00 14.7484 37.0882 08/14/05 07:30:00 14.7483 37.0886 08/14/05 07:40:00 14.7483 37.089 08/14/05 07:50:00 14.7482 37.0894 08/14/05 08:00:00 14.7482 37.0898 08/14/05 08:10:00 14.7481 37.0901 08/14/05 08:20:00 14.7481 37.0905 08/14/05 08:30:00 14.7481 37.0909 08/14/05 08:40:00 14.748 37.0913 08/14/05 08:50:00 14.748 37.0917 08/14/05 09:00:00 14.7479 37.0921 08/14/05 09:10:00 14.7479 37.0925 08/14/05 09:20:00 14.7478 37.0928 08/14/05 09:30:00 14.7478 37.0932 08/14/05 09:40:00 14.7478 37.0936 08/14/05 09:50:00 14.7477 37.094 08/14/05 10:00:00 14.7477 37.0944 08/14/05 10:10:00 14.7476 37.0948 08/14/05 10:20:00 14.7476 37.0952 08/14/05 10:30:00 14.7476 37.0955 08/14/05 10:40:00 14.7475 37.0959 08/14/05 10:50:00 14.7475 37.0963 08/14/05 11:00:00 14.7474 37.0967 08/14/05 11:10:00 14.7474 37.0971 08/14/05 11:20:00 14.7473 37.0975 08/14/05 11:30:00 14.7473 37.0979 08/14/05 11:40:00 14.7473 37.0982 08/14/05 11:50:00 14.7472 37.0986 08/14/05 12:00:00 14.7472 37.099 08/14/05 12:10:00 14.7471 37.0994 08/14/05 12:20:00 14.7471 37.0998 08/14/05 12:30:00 14.747 37.1002 08/14/05 12:40:00 14.747 37.1005 08/14/05 12:50:00 14.747 37.1009 08/14/05 13:00:00 14.7469 37.1013 08/14/05 13:10:00 14.7469 37.1017 08/14/05 13:20:00 14.7468 37.1021 08/14/05 13:30:00 14.7468 37.1025 08/14/05 13:40:00 14.7467 37.1029 08/14/05 13:50:00 14.7467 37.1032 08/14/05 14:00:00 14.7467 37.1036 08/14/05 14:10:00 14.7466 37.104 08/14/05 14:20:00 14.7466 37.1044 08/14/05 14:30:00 14.7465 37.1048 08/14/05 14:40:00 14.7465 37.1052 08/14/05 14:50:00 14.7464 37.1056 08/14/05 15:00:00 14.7464 37.1059 08/14/05 15:10:00 14.7464 37.1063 08/14/05 15:20:00 14.7463 37.1067 08/14/05 15:30:00 14.7463 37.1071 08/14/05 15:40:00 14.7462 37.1075 08/14/05 15:50:00 14.7462 37.1079 08/14/05 16:00:00 14.7462 37.1082 08/14/05 16:10:00 14.7461 37.1086 08/14/05 16:20:00 14.7461 37.109 08/14/05 16:30:00 14.746 37.1094 08/14/05 16:40:00 14.746 37.1098 08/14/05 16:50:00 14.7459 37.1102 08/14/05 17:00:00 14.7459 37.1106 08/14/05 17:10:00 14.7459 37.1109 08/14/05 17:20:00 14.7458 37.1113 08/14/05 17:30:00 14.7458 37.1117 08/14/05 17:40:00 14.7457 37.1121 08/14/05 17:50:00 14.7457 37.1125 08/14/05 18:00:00 14.7456 37.1129 08/14/05 18:10:00 14.7456 37.1133 08/14/05 18:20:00 14.7456 37.1136 08/14/05 18:30:00 14.7455 37.114 08/14/05 18:40:00 14.7455 37.1144 08/14/05 18:50:00 14.7454 37.1148 08/14/05 19:00:00 14.7454 37.1152 08/14/05 19:10:00 14.7453 37.1156 08/14/05 19:20:00 14.7453 37.116 08/14/05 19:30:00 14.7453 37.1163 08/14/05 19:40:00 14.7452 37.1167 08/14/05 19:50:00 14.7452 37.1171 08/14/05 20:00:00 14.7451 37.1175 08/14/05 20:10:00 14.7451 37.1179 08/14/05 20:20:00 14.745 37.1183 08/14/05 20:30:00 14.745 37.1186 08/14/05 20:40:00 14.745 37.119 08/14/05 20:50:00 14.7449 37.1194 08/14/05 21:00:00 14.7449 37.1198 08/14/05 21:10:00 14.7448 37.1202 08/14/05 21:20:00 14.7448 37.1206 08/14/05 21:30:00 14.7448 37.121 08/14/05 21:40:00 14.7447 37.1213 08/14/05 21:50:00 14.7447 37.1217 08/14/05 22:00:00 14.7446 37.1221 08/14/05 22:10:00 14.7446 37.1225 08/14/05 22:20:00 14.7445 37.1229 08/14/05 22:30:00 14.7445 37.1233 08/14/05 22:40:00 14.7445 37.1237 08/14/05 22:50:00 14.7444 37.124 08/14/05 23:00:00 14.7444 37.1244 08/14/05 23:10:00 14.7443 37.1248 08/14/05 23:20:00 14.7443 37.1252 08/14/05 23:30:00 14.7442 37.1256 08/14/05 23:40:00 14.7442 37.126 08/14/05 23:50:00 14.7442 37.1263 08/15/05 00:00:00 14.7441 37.1267 08/15/05 00:10:00 14.7441 37.1271 08/15/05 00:20:00 14.744 37.1275 08/15/05 00:30:00 14.744 37.1279 08/15/05 00:40:00 14.7439 37.1283 08/15/05 00:50:00 14.7439 37.1287 08/15/05 01:00:00 14.7439 37.129 08/15/05 01:10:00 14.7438 37.1294 08/15/05 01:20:00 14.7438 37.1298 08/15/05 01:30:00 14.7437 37.1302 08/15/05 01:40:00 14.7437 37.1306 08/15/05 01:50:00 14.7437 37.131 08/15/05 02:00:00 14.7436 37.1314 08/15/05 02:10:00 14.7436 37.1317 08/15/05 02:20:00 14.7435 37.1321 08/15/05 02:30:00 14.7435 37.1325 08/15/05 02:40:00 14.7434 37.1329 08/15/05 02:50:00 14.7434 37.1333 08/15/05 03:00:00 14.7434 37.1337 08/15/05 03:10:00 14.7433 37.1341 08/15/05 03:20:00 14.7433 37.1344 08/15/05 03:30:00 14.7432 37.1348 08/15/05 03:40:00 14.7432 37.1352 08/15/05 03:50:00 14.7433 37.1356 08/15/05 04:00:00 14.7434 37.136 08/15/05 04:10:00 14.7434 37.1364 08/15/05 04:20:00 14.7435 37.1367 08/15/05 04:30:00 14.7436 37.1371 08/15/05 04:40:00 14.7436 37.1375 08/15/05 04:50:00 14.7437 37.1379 08/15/05 05:00:00 14.7437 37.1383 08/15/05 05:10:00 14.7438 37.1387 08/15/05 05:20:00 14.7439 37.1391 08/15/05 05:30:00 14.7439 37.1394 08/15/05 05:40:00 14.744 37.1398 08/15/05 05:50:00 14.7441 37.1402 08/15/05 06:00:00 14.7441 37.1406 08/15/05 06:10:00 14.7442 37.141 08/15/05 06:20:00 14.7443 37.1414 08/15/05 06:30:00 14.7443 37.1418 08/15/05 06:40:00 14.7444 37.1421 08/15/05 06:50:00 14.7445 37.1425 08/15/05 07:00:00 14.7445 37.1429 08/15/05 07:10:00 14.7446 37.1433 08/15/05 07:20:00 14.7447 37.1437 08/15/05 07:30:00 14.7447 37.1441 08/15/05 07:40:00 14.7448 37.1444 08/15/05 07:50:00 14.7448 37.1448 08/15/05 08:00:00 14.7449 37.1452 08/15/05 08:10:00 14.745 37.1456 08/15/05 08:20:00 14.745 37.146 08/15/05 08:30:00 14.7451 37.1464 08/15/05 08:40:00 14.7452 37.1468 08/15/05 08:50:00 14.7452 37.1471 08/15/05 09:00:00 14.7453 37.1475 08/15/05 09:10:00 14.7454 37.1479 08/15/05 09:20:00 14.7454 37.1483 08/15/05 09:30:00 14.7455 37.1487 08/15/05 09:40:00 14.7456 37.1491 08/15/05 09:50:00 14.7456 37.1495 08/15/05 10:00:00 14.7457 37.1498 08/15/05 10:10:00 14.7458 37.1502 08/15/05 10:20:00 14.7458 37.1506 08/15/05 10:30:00 14.7459 37.151 08/15/05 10:40:00 14.746 37.1514 08/15/05 10:50:00 14.746 37.1518 08/15/05 11:00:00 14.7461 37.1521 08/15/05 11:10:00 14.7461 37.1525 08/15/05 11:20:00 14.7462 37.1529 08/15/05 11:30:00 14.7463 37.1533 08/15/05 11:40:00 14.7463 37.1537 08/15/05 11:50:00 14.7464 37.1541 08/15/05 12:00:00 14.7465 37.1545 08/15/05 12:10:00 14.7465 37.1548 08/15/05 12:20:00 14.7466 37.1552 08/15/05 12:30:00 14.7467 37.1556 08/15/05 12:40:00 14.7467 37.156 08/15/05 12:50:00 14.7468 37.1564 08/15/05 13:00:00 14.7469 37.1568 08/15/05 13:10:00 14.7469 37.1572 08/15/05 13:20:00 14.747 37.1575 08/15/05 13:30:00 14.7471 37.1579 08/15/05 13:40:00 14.7471 37.1583 08/15/05 13:50:00 14.7472 37.1587 08/15/05 14:00:00 14.7472 37.1591 08/15/05 14:10:00 14.7473 37.1595 08/15/05 14:20:00 14.7474 37.1599 08/15/05 14:30:00 14.7474 37.1602 08/15/05 14:40:00 14.7475 37.1606 08/15/05 14:50:00 14.7476 37.161 08/15/05 15:00:00 14.7476 37.1614 08/15/05 15:10:00 14.7477 37.1618 08/15/05 15:20:00 14.7478 37.1622 08/15/05 15:30:00 14.7478 37.1625 08/15/05 15:40:00 14.7479 37.1629 08/15/05 15:50:00 14.748 37.1633 08/15/05 16:00:00 14.748 37.1637 08/15/05 16:10:00 14.7481 37.1641 08/15/05 16:20:00 14.7482 37.1645 08/15/05 16:30:00 14.7482 37.1649 08/15/05 16:40:00 14.7483 37.1652 08/15/05 16:50:00 14.7484 37.1656 08/15/05 17:00:00 14.7484 37.166 08/15/05 17:10:00 14.7485 37.1664 08/15/05 17:20:00 14.7485 37.1668 08/15/05 17:30:00 14.7486 37.1672 08/15/05 17:40:00 14.7487 37.1676 08/15/05 17:50:00 14.7487 37.1679 08/15/05 18:00:00 14.7488 37.1676 08/15/05 18:10:00 14.7489 37.1672 08/15/05 18:20:00 14.7489 37.1667 08/15/05 18:30:00 14.749 37.1663 08/15/05 18:40:00 14.7491 37.1658 08/15/05 18:50:00 14.7491 37.1654 08/15/05 19:00:00 14.7492 37.165 08/15/05 19:10:00 14.7493 37.1645 08/15/05 19:20:00 14.7493 37.1641 08/15/05 19:30:00 14.7494 37.1636 08/15/05 19:40:00 14.7495 37.1632 08/15/05 19:50:00 14.7495 37.1628 08/15/05 20:00:00 14.7496 37.1623 08/15/05 20:10:00 14.7497 37.1619 08/15/05 20:20:00 14.7497 37.1614 08/15/05 20:30:00 14.7498 37.161 08/15/05 20:40:00 14.7498 37.1606 08/15/05 20:50:00 14.7499 37.1601 08/15/05 21:00:00 14.75 37.1597 08/15/05 21:10:00 14.75 37.1593 08/15/05 21:20:00 14.7501 37.1588 08/15/05 21:30:00 14.7502 37.1584 08/15/05 21:40:00 14.7502 37.1579 08/15/05 21:50:00 14.7503 37.1575 08/15/05 22:00:00 14.7504 37.1571 08/15/05 22:10:00 14.7504 37.1566 08/15/05 22:20:00 14.7505 37.1562 08/15/05 22:30:00 14.7506 37.1557 08/15/05 22:40:00 14.7506 37.1553 08/15/05 22:50:00 14.7507 37.1549 08/15/05 23:00:00 14.7508 37.1544 08/15/05 23:10:00 14.7508 37.154 08/15/05 23:20:00 14.7509 37.1535 08/15/05 23:30:00 14.7509 37.1531 08/15/05 23:40:00 14.751 37.1527 08/15/05 23:50:00 14.7511 37.1522 08/16/05 00:00:00 14.7511 37.1518 08/16/05 00:10:00 14.7512 37.1514 08/16/05 00:20:00 14.7513 37.1509 08/16/05 00:30:00 14.7513 37.1505 08/16/05 00:40:00 14.7514 37.15 08/16/05 00:50:00 14.7515 37.1496 08/16/05 01:00:00 14.7515 37.1492 08/16/05 01:10:00 14.7516 37.1487 08/16/05 01:20:00 14.7517 37.1483 08/16/05 01:30:00 14.7517 37.1478 08/16/05 01:40:00 14.7518 37.1474 08/16/05 01:50:00 14.7519 37.147 08/16/05 02:00:00 14.7519 37.1465 08/16/05 02:10:00 14.752 37.1461 08/16/05 02:20:00 14.7521 37.1456 08/16/05 02:30:00 14.7521 37.1452 08/16/05 02:40:00 14.7522 37.1448 08/16/05 02:50:00 14.7522 37.1443 08/16/05 03:00:00 14.7523 37.1439 08/16/05 03:10:00 14.7524 37.1435 08/16/05 03:20:00 14.7524 37.143 08/16/05 03:30:00 14.7525 37.1426 08/16/05 03:40:00 14.7526 37.1421 08/16/05 03:50:00 14.7526 37.1417 08/16/05 04:00:00 14.7527 37.1413 08/16/05 04:10:00 14.7528 37.1408 08/16/05 04:20:00 14.7528 37.1404 08/16/05 04:30:00 14.7529 37.1399 08/16/05 04:40:00 14.753 37.1395 08/16/05 04:50:00 14.753 37.1391 08/16/05 05:00:00 14.7531 37.1386 08/16/05 05:10:00 14.7532 37.1382 08/16/05 05:20:00 14.7532 37.1377 08/16/05 05:30:00 14.7533 37.1373 08/16/05 05:40:00 14.7533 37.1369 08/16/05 05:50:00 14.7534 37.1364 08/16/05 06:00:00 14.7535 37.136 08/16/05 06:10:00 14.7535 37.1356 08/16/05 06:20:00 14.7536 37.1351 08/16/05 06:30:00 14.7537 37.1347 08/16/05 06:40:00 14.7537 37.1342 08/16/05 06:50:00 14.7538 37.1338 08/16/05 07:00:00 14.7539 37.1334 08/16/05 07:10:00 14.7539 37.1329 08/16/05 07:20:00 14.754 37.1325 08/16/05 07:30:00 14.7541 37.132 08/16/05 07:40:00 14.7541 37.1316 08/16/05 07:50:00 14.7542 37.1312 08/16/05 08:00:00 14.7543 37.1307 08/16/05 08:10:00 14.7543 37.1303 08/16/05 08:20:00 14.7544 37.1298 08/16/05 08:30:00 14.7545 37.1294 08/16/05 08:40:00 14.7545 37.129 08/16/05 08:50:00 14.7546 37.1285 08/16/05 09:00:00 14.7546 37.1281 08/16/05 09:10:00 14.7547 37.1277 08/16/05 09:20:00 14.7548 37.1272 08/16/05 09:30:00 14.7548 37.1268 08/16/05 09:40:00 14.7549 37.1263 08/16/05 09:50:00 14.755 37.1259 08/16/05 10:00:00 14.755 37.1255 08/16/05 10:10:00 14.7551 37.125 08/16/05 10:20:00 14.7552 37.1246 08/16/05 10:30:00 14.7552 37.1241 08/16/05 10:40:00 14.7553 37.1237 08/16/05 10:50:00 14.7554 37.1233 08/16/05 11:00:00 14.7554 37.1228 08/16/05 11:10:00 14.7555 37.1224 08/16/05 11:20:00 14.7556 37.1219 08/16/05 11:30:00 14.7556 37.1215 08/16/05 11:40:00 14.7557 37.1211 08/16/05 11:50:00 14.7558 37.1206 08/16/05 12:00:00 14.7558 37.1202 08/16/05 12:10:00 14.7559 37.1198 08/16/05 12:20:00 14.7559 37.1193 08/16/05 12:30:00 14.756 37.1189 08/16/05 12:40:00 14.7561 37.1184 08/16/05 12:50:00 14.7561 37.118 08/16/05 13:00:00 14.7562 37.1176 08/16/05 13:10:00 14.7563 37.1171 08/16/05 13:20:00 14.7563 37.1167 08/16/05 13:30:00 14.7564 37.1162 08/16/05 13:40:00 14.7565 37.1158 08/16/05 13:50:00 14.7565 37.1154 08/16/05 14:00:00 14.7566 37.1149 08/16/05 14:10:00 14.7567 37.1145 08/16/05 14:20:00 14.7567 37.114 08/16/05 14:30:00 14.7568 37.1136 08/16/05 14:40:00 14.7569 37.1132 08/16/05 14:50:00 14.7569 37.1127 08/16/05 15:00:00 14.757 37.1123 08/16/05 15:10:00 14.757 37.1119 08/16/05 15:20:00 14.7571 37.1114 08/16/05 15:30:00 14.7572 37.111 08/16/05 15:40:00 14.7572 37.1105 08/16/05 15:50:00 14.7573 37.1101 08/16/05 16:00:00 14.7574 37.1097 08/16/05 16:10:00 14.7574 37.1092 08/16/05 16:20:00 14.7575 37.1088 08/16/05 16:30:00 14.7576 37.1083 08/16/05 16:40:00 14.7576 37.1079 08/16/05 16:50:00 14.7577 37.1075 08/16/05 17:00:00 14.7578 37.107 08/16/05 17:10:00 14.7578 37.1066 08/16/05 17:20:00 14.7579 37.1061 08/16/05 17:30:00 14.758 37.1057 08/16/05 17:40:00 14.758 37.1053 08/16/05 17:50:00 14.7581 37.1048 08/16/05 18:00:00 14.7582 37.1044 08/16/05 18:10:00 14.7582 37.104 08/16/05 18:20:00 14.7583 37.1035 08/16/05 18:30:00 14.7584 37.1031 08/16/05 18:40:00 14.7585 37.1026 08/16/05 18:50:00 14.7586 37.1022 08/16/05 19:00:00 14.7586 37.1018 08/16/05 19:10:00 14.7587 37.1013 08/16/05 19:20:00 14.7588 37.1009 08/16/05 19:30:00 14.7589 37.1004 08/16/05 19:40:00 14.759 37.1 08/16/05 19:50:00 14.759 37.0996 08/16/05 20:00:00 14.7591 37.0991 08/16/05 20:10:00 14.7592 37.0987 08/16/05 20:20:00 14.7593 37.0982 08/16/05 20:30:00 14.7594 37.0978 08/16/05 20:40:00 14.7594 37.0974 08/16/05 20:50:00 14.7595 37.0969 08/16/05 21:00:00 14.7596 37.0965 08/16/05 21:10:00 14.7597 37.0961 08/16/05 21:20:00 14.7598 37.0956 08/16/05 21:30:00 14.7598 37.0952 08/16/05 21:40:00 14.7599 37.0947 08/16/05 21:50:00 14.76 37.0943 08/16/05 22:00:00 14.7601 37.0939 08/16/05 22:10:00 14.7602 37.0934 08/16/05 22:20:00 14.7602 37.093 08/16/05 22:30:00 14.7603 37.0925 08/16/05 22:40:00 14.7604 37.0921 08/16/05 22:50:00 14.7605 37.0917 08/16/05 23:00:00 14.7606 37.0912 08/16/05 23:10:00 14.7606 37.0908 08/16/05 23:20:00 14.7607 37.0903 08/16/05 23:30:00 14.7608 37.0899 08/16/05 23:40:00 14.7609 37.0895 08/16/05 23:50:00 14.761 37.089 08/17/05 00:00:00 14.761 37.0886 08/17/05 00:10:00 14.7611 37.0881 08/17/05 00:20:00 14.7612 37.0877 08/17/05 00:30:00 14.7613 37.0873 08/17/05 00:40:00 14.7614 37.0868 08/17/05 00:50:00 14.7614 37.0864 08/17/05 01:00:00 14.7615 37.086 08/17/05 01:10:00 14.7616 37.0855 08/17/05 01:20:00 14.7617 37.0851 08/17/05 01:30:00 14.7618 37.0846 08/17/05 01:40:00 14.7618 37.0842 08/17/05 01:50:00 14.7619 37.0838 08/17/05 02:00:00 14.762 37.0833 08/17/05 02:10:00 14.7621 37.0829 08/17/05 02:20:00 14.7621 37.0824 08/17/05 02:30:00 14.7622 37.082 08/17/05 02:40:00 14.7623 37.0816 08/17/05 02:50:00 14.7624 37.0811 08/17/05 03:00:00 14.7625 37.0807 08/17/05 03:10:00 14.7625 37.0802 08/17/05 03:20:00 14.7626 37.0798 08/17/05 03:30:00 14.7627 37.0794 08/17/05 03:40:00 14.7628 37.0789 08/17/05 03:50:00 14.7629 37.0785 08/17/05 04:00:00 14.7629 37.0781 08/17/05 04:10:00 14.763 37.0776 08/17/05 04:20:00 14.7631 37.0772 08/17/05 04:30:00 14.7632 37.0767 08/17/05 04:40:00 14.7633 37.0763 08/17/05 04:50:00 14.7633 37.0759 08/17/05 05:00:00 14.7634 37.0754 08/17/05 05:10:00 14.7635 37.075 08/17/05 05:20:00 14.7636 37.0745 08/17/05 05:30:00 14.7637 37.0741 08/17/05 05:40:00 14.7637 37.0737 08/17/05 05:50:00 14.7638 37.0732 08/17/05 06:00:00 14.7639 37.0728 08/17/05 06:10:00 14.764 37.0723 08/17/05 06:20:00 14.7641 37.0719 08/17/05 06:30:00 14.7641 37.0715 08/17/05 06:40:00 14.7642 37.071 08/17/05 06:50:00 14.7643 37.0706 08/17/05 07:00:00 14.7644 37.0702 08/17/05 07:10:00 14.7645 37.0697 08/17/05 07:20:00 14.7645 37.0693 08/17/05 07:30:00 14.7646 37.0688 08/17/05 07:40:00 14.7647 37.0684 08/17/05 07:50:00 14.7648 37.068 08/17/05 08:00:00 14.7649 37.0675 08/17/05 08:10:00 14.7649 37.0671 08/17/05 08:20:00 14.765 37.0667 08/17/05 08:30:00 14.7651 37.0664 08/17/05 08:40:00 14.7652 37.0661 08/17/05 08:50:00 14.7653 37.0658 08/17/05 09:00:00 14.7653 37.0655 08/17/05 09:10:00 14.7654 37.0653 08/17/05 09:20:00 14.7655 37.065 08/17/05 09:30:00 14.7656 37.0647 08/17/05 09:40:00 14.7657 37.0644 08/17/05 09:50:00 14.7657 37.0641 08/17/05 10:00:00 14.7658 37.0638 08/17/05 10:10:00 14.7659 37.0635 08/17/05 10:20:00 14.766 37.0632 08/17/05 10:30:00 14.7661 37.0629 08/17/05 10:40:00 14.7661 37.0626 08/17/05 10:50:00 14.7662 37.0624 08/17/05 11:00:00 14.7663 37.0621 08/17/05 11:10:00 14.7664 37.0618 08/17/05 11:20:00 14.7665 37.0615 08/17/05 11:30:00 14.7665 37.0612 08/17/05 11:40:00 14.7666 37.0609 08/17/05 11:50:00 14.7667 37.0606 08/17/05 12:00:00 14.7668 37.0603 08/17/05 12:10:00 14.7669 37.06 08/17/05 12:20:00 14.7669 37.0597 08/17/05 12:30:00 14.767 37.0595 08/17/05 12:40:00 14.7671 37.0592 08/17/05 12:50:00 14.7672 37.0589 08/17/05 13:00:00 14.7672 37.0586 08/17/05 13:10:00 14.7673 37.0583 08/17/05 13:20:00 14.7674 37.058 08/17/05 13:30:00 14.7675 37.0577 08/17/05 13:40:00 14.7676 37.0574 08/17/05 13:50:00 14.7676 37.0571 08/17/05 14:00:00 14.7677 37.0568 08/17/05 14:10:00 14.7678 37.0566 08/17/05 14:20:00 14.7679 37.0563 08/17/05 14:30:00 14.768 37.056 08/17/05 14:40:00 14.768 37.0557 08/17/05 14:50:00 14.7681 37.0554 08/17/05 15:00:00 14.7682 37.0551 08/17/05 15:10:00 14.7683 37.0548 08/17/05 15:20:00 14.7684 37.0545 08/17/05 15:30:00 14.7684 37.0542 08/17/05 15:40:00 14.7685 37.0539 08/17/05 15:50:00 14.7686 37.0537 08/17/05 16:00:00 14.7687 37.0534 08/17/05 16:10:00 14.7688 37.0531 08/17/05 16:20:00 14.7688 37.0528 08/17/05 16:30:00 14.7689 37.0525 08/17/05 16:40:00 14.769 37.0522 08/17/05 16:50:00 14.7691 37.0519 08/17/05 17:00:00 14.7692 37.0516 08/17/05 17:10:00 14.7692 37.0513 08/17/05 17:20:00 14.7693 37.051 08/17/05 17:30:00 14.7694 37.0508 08/17/05 17:40:00 14.7695 37.0505 08/17/05 17:50:00 14.7696 37.0502 08/17/05 18:00:00 14.7696 37.0499 08/17/05 18:10:00 14.7697 37.0496 08/17/05 18:20:00 14.7698 37.0493 08/17/05 18:30:00 14.7699 37.049 08/17/05 18:40:00 14.77 37.0487 08/17/05 18:50:00 14.77 37.0484 08/17/05 19:00:00 14.7701 37.0481 08/17/05 19:10:00 14.7702 37.0479 08/17/05 19:20:00 14.7703 37.0476 08/17/05 19:30:00 14.7704 37.0473 08/17/05 19:40:00 14.7704 37.047 08/17/05 19:50:00 14.7705 37.0467 08/17/05 20:00:00 14.7706 37.0464 08/17/05 20:10:00 14.7707 37.0461 08/17/05 20:20:00 14.7708 37.0458 08/17/05 20:30:00 14.7708 37.0455 08/17/05 20:40:00 14.7709 37.0453 08/17/05 20:50:00 14.771 37.045 08/17/05 21:00:00 14.7711 37.0447 08/17/05 21:10:00 14.7712 37.0444 08/17/05 21:20:00 14.7712 37.0441 08/17/05 21:30:00 14.7713 37.0438 08/17/05 21:40:00 14.7714 37.0435 08/17/05 21:50:00 14.7715 37.0432 08/17/05 22:00:00 14.7716 37.0429 08/17/05 22:10:00 14.7716 37.0426 08/17/05 22:20:00 14.7717 37.0424 08/17/05 22:30:00 14.7718 37.0421 08/17/05 22:40:00 14.7719 37.0418 08/17/05 22:50:00 14.772 37.0415 08/17/05 23:00:00 14.772 37.0412 08/17/05 23:10:00 14.7721 37.0409 08/17/05 23:20:00 14.7722 37.0406 08/17/05 23:30:00 14.7723 37.0403 08/17/05 23:40:00 14.7723 37.04 08/17/05 23:50:00 14.7724 37.0397 08/18/05 00:00:00 14.7725 37.0395 08/18/05 00:10:00 14.7726 37.0392 08/18/05 00:20:00 14.7727 37.0389 08/18/05 00:30:00 14.7727 37.0386 08/18/05 00:40:00 14.7728 37.0383 08/18/05 00:50:00 14.7729 37.038 08/18/05 01:00:00 14.773 37.0377 08/18/05 01:10:00 14.7731 37.0374 08/18/05 01:20:00 14.7731 37.0371 08/18/05 01:30:00 14.7732 37.0368 08/18/05 01:40:00 14.7733 37.0366 08/18/05 01:50:00 14.7734 37.0363 08/18/05 02:00:00 14.7735 37.036 08/18/05 02:10:00 14.7735 37.0357 08/18/05 02:20:00 14.7736 37.0354 08/18/05 02:30:00 14.7737 37.0351 08/18/05 02:40:00 14.7738 37.0348 08/18/05 02:50:00 14.7739 37.0345 08/18/05 03:00:00 14.7739 37.0342 08/18/05 03:10:00 14.774 37.0339 08/18/05 03:20:00 14.7741 37.0337 08/18/05 03:30:00 14.7742 37.0334 08/18/05 03:40:00 14.7743 37.0331 08/18/05 03:50:00 14.7743 37.0328 08/18/05 04:00:00 14.7744 37.0325 08/18/05 04:10:00 14.7745 37.0322 08/18/05 04:20:00 14.7746 37.0319 08/18/05 04:30:00 14.7747 37.0316 08/18/05 04:40:00 14.7747 37.0313 08/18/05 04:50:00 14.7748 37.031 08/18/05 05:00:00 14.7749 37.0308 08/18/05 05:10:00 14.775 37.0305 08/18/05 05:20:00 14.7751 37.0302 08/18/05 05:30:00 14.7751 37.0299 08/18/05 05:40:00 14.7752 37.0296 08/18/05 05:50:00 14.7753 37.0293 08/18/05 06:00:00 14.7754 37.029 08/18/05 06:10:00 14.7755 37.0287 08/18/05 06:20:00 14.7755 37.0284 08/18/05 06:30:00 14.7756 37.0281 08/18/05 06:40:00 14.7757 37.0279 08/18/05 06:50:00 14.7758 37.0276 08/18/05 07:00:00 14.7759 37.0273 08/18/05 07:10:00 14.7759 37.027 08/18/05 07:20:00 14.776 37.0267 08/18/05 07:30:00 14.7761 37.0264 08/18/05 07:40:00 14.7762 37.0261 08/18/05 07:50:00 14.7763 37.0258 08/18/05 08:00:00 14.7763 37.0255 08/18/05 08:10:00 14.7764 37.0253 08/18/05 08:20:00 14.7764 37.025 08/18/05 08:30:00 14.7763 37.0247 08/18/05 08:40:00 14.7763 37.0244 08/18/05 08:50:00 14.7763 37.0241 08/18/05 09:00:00 14.7763 37.0238 08/18/05 09:10:00 14.7763 37.0235 08/18/05 09:20:00 14.7763 37.0232 08/18/05 09:30:00 14.7762 37.0229 08/18/05 09:40:00 14.7762 37.0226 08/18/05 09:50:00 14.7762 37.0224 08/18/05 10:00:00 14.7762 37.0221 08/18/05 10:10:00 14.7762 37.0218 08/18/05 10:20:00 14.7761 37.0215 08/18/05 10:30:00 14.7761 37.0212 08/18/05 10:40:00 14.7761 37.0209 08/18/05 10:50:00 14.7761 37.0206 08/18/05 11:00:00 14.7761 37.0203 08/18/05 11:10:00 14.7761 37.02 08/18/05 11:20:00 14.776 37.0197 08/18/05 11:30:00 14.776 37.0195 08/18/05 11:40:00 14.776 37.0192 08/18/05 11:50:00 14.776 37.0189 08/18/05 12:00:00 14.776 37.0186 08/18/05 12:10:00 14.776 37.0183 08/18/05 12:20:00 14.7759 37.018 08/18/05 12:30:00 14.7759 37.0177 08/18/05 12:40:00 14.7759 37.0174 08/18/05 12:50:00 14.7759 37.0171 08/18/05 13:00:00 14.7759 37.0168 08/18/05 13:10:00 14.7759 37.0166 08/18/05 13:20:00 14.7758 37.0163 08/18/05 13:30:00 14.7758 37.016 08/18/05 13:40:00 14.7758 37.0157 08/18/05 13:50:00 14.7758 37.0154 08/18/05 14:00:00 14.7758 37.0151 08/18/05 14:10:00 14.7757 37.0148 08/18/05 14:20:00 14.7757 37.0145 08/18/05 14:30:00 14.7757 37.0142 08/18/05 14:40:00 14.7757 37.0139 08/18/05 14:50:00 14.7757 37.0137 08/18/05 15:00:00 14.7757 37.0134 08/18/05 15:10:00 14.7756 37.0131 08/18/05 15:20:00 14.7756 37.0128 08/18/05 15:30:00 14.7756 37.0125 08/18/05 15:40:00 14.7756 37.0122 08/18/05 15:50:00 14.7756 37.0119 08/18/05 16:00:00 14.7756 37.0116 08/18/05 16:10:00 14.7755 37.0113 08/18/05 16:20:00 14.7755 37.011 08/18/05 16:30:00 14.7755 37.0108 08/18/05 16:40:00 14.7755 37.0105 08/18/05 16:50:00 14.7755 37.0102 08/18/05 17:00:00 14.7754 37.0099 08/18/05 17:10:00 14.7754 37.0096 08/18/05 17:20:00 14.7754 37.0093 08/18/05 17:30:00 14.7754 37.009 08/18/05 17:40:00 14.7754 37.0087 08/18/05 17:50:00 14.7754 37.0084 08/18/05 18:00:00 14.7753 37.0081 08/18/05 18:10:00 14.7753 37.0079 08/18/05 18:20:00 14.7753 37.0076 08/18/05 18:30:00 14.7753 37.0073 08/18/05 18:40:00 14.7753 37.007 08/18/05 18:50:00 14.7753 37.0067 08/18/05 19:00:00 14.7752 37.0064 08/18/05 19:10:00 14.7752 37.0061 08/18/05 19:20:00 14.7752 37.0058 08/18/05 19:30:00 14.7752 37.0055 08/18/05 19:40:00 14.7752 37.0053 08/18/05 19:50:00 14.7751 37.005 08/18/05 20:00:00 14.7751 37.0047 08/18/05 20:10:00 14.7751 37.0044 08/18/05 20:20:00 14.7751 37.0041 08/18/05 20:30:00 14.7751 37.0038 08/18/05 20:40:00 14.7751 37.0035 08/18/05 20:50:00 14.775 37.0032 08/18/05 21:00:00 14.775 37.0029 08/18/05 21:10:00 14.775 37.0026 08/18/05 21:20:00 14.775 37.0024 08/18/05 21:30:00 14.775 37.0021 08/18/05 21:40:00 14.775 37.0018 08/18/05 21:50:00 14.7749 37.0015 08/18/05 22:00:00 14.7749 37.0012 08/18/05 22:10:00 14.7749 37.0009 08/18/05 22:20:00 14.7749 37.0006 08/18/05 22:30:00 14.7749 37.0003 08/18/05 22:40:00 14.7749 37 08/18/05 22:50:00 14.7748 37 08/18/05 23:00:00 14.7748 37 08/18/05 23:10:00 14.7748 37 08/18/05 23:20:00 14.7748 37 08/18/05 23:30:00 14.7748 37 08/18/05 23:40:00 14.7747 37 08/18/05 23:50:00 14.7747 37 08/19/05 00:00:00 14.7747 37 08/19/05 00:10:00 14.7747 37 08/19/05 00:20:00 14.7747 37 08/19/05 00:30:00 14.7747 37 08/19/05 00:40:00 14.7746 37 08/19/05 00:50:00 14.7746 37 08/19/05 01:00:00 14.7746 37 08/19/05 01:10:00 14.7746 37 08/19/05 01:20:00 14.7746 37 08/19/05 01:30:00 14.7746 37 08/19/05 01:40:00 14.7745 37 08/19/05 01:50:00 14.7745 37 08/19/05 02:00:00 14.7745 37 08/19/05 02:10:00 14.7745 37 08/19/05 02:20:00 14.7745 37 08/19/05 02:30:00 14.7744 37 08/19/05 02:40:00 14.7744 37 08/19/05 02:50:00 14.7744 37 08/19/05 03:00:00 14.7744 37 08/19/05 03:10:00 14.7744 37 08/19/05 03:20:00 14.7744 37 08/19/05 03:30:00 14.7743 37 08/19/05 03:40:00 14.7743 37 08/19/05 03:50:00 14.7743 37 08/19/05 04:00:00 14.7743 37 08/19/05 04:10:00 14.7743 37 08/19/05 04:20:00 14.7743 37 08/19/05 04:30:00 14.7742 37 08/19/05 04:40:00 14.7742 37 08/19/05 04:50:00 14.7742 37 08/19/05 05:00:00 14.7742 37 08/19/05 05:10:00 14.7742 37 08/19/05 05:20:00 14.7741 37 08/19/05 05:30:00 14.7741 37 08/19/05 05:40:00 14.7741 37 08/19/05 05:50:00 14.7741 37 08/19/05 06:00:00 14.7741 37 08/19/05 06:10:00 14.7741 37 08/19/05 06:20:00 14.774 37 08/19/05 06:30:00 14.774 37 08/19/05 06:40:00 14.774 37 08/19/05 06:50:00 14.774 37 08/19/05 07:00:00 14.774 37 08/19/05 07:10:00 14.774 37 08/19/05 07:20:00 14.7739 37 08/19/05 07:30:00 14.7739 37 08/19/05 07:40:00 14.7739 37 08/19/05 07:50:00 14.7739 37 08/19/05 08:00:00 14.7739 37 08/19/05 08:10:00 14.7739 37 08/19/05 08:20:00 14.7738 37 08/19/05 08:30:00 14.7738 37 08/19/05 08:40:00 14.7738 37 08/19/05 08:50:00 14.7738 37 08/19/05 09:00:00 14.7738 37 08/19/05 09:10:00 14.7737 37 08/19/05 09:20:00 14.7737 37 08/19/05 09:30:00 14.7737 37 08/19/05 09:40:00 14.7737 37 08/19/05 09:50:00 14.7737 37 08/19/05 10:00:00 14.7737 37 08/19/05 10:10:00 14.7736 37 08/19/05 10:20:00 14.7736 37 08/19/05 10:30:00 14.7736 37 08/19/05 10:40:00 14.7736 37 08/19/05 10:50:00 14.7736 37 08/19/05 11:00:00 14.7736 37 08/19/05 11:10:00 14.7735 37 08/19/05 11:20:00 14.7735 37 08/19/05 11:30:00 14.7735 37 08/19/05 11:40:00 14.7735 37 08/19/05 11:50:00 14.7735 37 08/19/05 12:00:00 14.7734 37 08/19/05 12:10:00 14.7734 37 08/19/05 12:20:00 14.7734 37 08/19/05 12:30:00 14.7734 37 08/19/05 12:40:00 14.7734 37 08/19/05 12:50:00 14.7734 37 08/19/05 13:00:00 14.7733 37 08/19/05 13:10:00 14.7733 37 08/19/05 13:20:00 14.7733 37 08/19/05 13:30:00 14.7733 37 08/19/05 13:40:00 14.7733 37 08/19/05 13:50:00 14.7733 37 08/19/05 14:00:00 14.7732 37 08/19/05 14:10:00 14.7732 37 08/19/05 14:20:00 14.7732 37 08/19/05 14:30:00 14.7732 37 08/19/05 14:40:00 14.7732 37 08/19/05 14:50:00 14.7731 37 08/19/05 15:00:00 14.7731 37 08/19/05 15:10:00 14.7731 37 08/19/05 15:20:00 14.7731 37 08/19/05 15:30:00 14.7731 37 08/19/05 15:40:00 14.7731 37 08/19/05 15:50:00 14.773 37 08/19/05 16:00:00 14.773 37 08/19/05 16:10:00 14.773 37 08/19/05 16:20:00 14.773 37 08/19/05 16:30:00 14.773 37 08/19/05 16:40:00 14.773 37 08/19/05 16:50:00 14.7729 37 08/19/05 17:00:00 14.7729 37 08/19/05 17:10:00 14.7729 37 08/19/05 17:20:00 14.7729 37 08/19/05 17:30:00 14.7729 37 08/19/05 17:40:00 14.7729 37 08/19/05 17:50:00 14.7728 37 08/19/05 18:00:00 14.7728 37 08/19/05 18:10:00 14.7728 37 08/19/05 18:20:00 14.7728 37 08/19/05 18:30:00 14.7728 37 08/19/05 18:40:00 14.7727 37 08/19/05 18:50:00 14.7727 37 08/19/05 19:00:00 14.7727 37 08/19/05 19:10:00 14.7727 37 08/19/05 19:20:00 14.7727 37 08/19/05 19:30:00 14.7727 37 08/19/05 19:40:00 14.7726 37 08/19/05 19:50:00 14.7726 37 08/19/05 20:00:00 14.7726 37 08/19/05 20:10:00 14.7726 37 08/19/05 20:20:00 14.7726 37 08/19/05 20:30:00 14.7726 37 08/19/05 20:40:00 14.7725 37 08/19/05 20:50:00 14.7725 37 08/19/05 21:00:00 14.7725 37 08/19/05 21:10:00 14.7725 37 08/19/05 21:20:00 14.7725 37 08/19/05 21:30:00 14.7724 37 08/19/05 21:40:00 14.7724 37 08/19/05 21:50:00 14.7724 37 08/19/05 22:00:00 14.7724 37 08/19/05 22:10:00 14.7724 37 08/19/05 22:20:00 14.7724 37 08/19/05 22:30:00 14.7722 37 08/19/05 22:40:00 14.7721 37 08/19/05 22:50:00 14.772 37 08/19/05 23:00:00 14.7719 37 08/19/05 23:10:00 14.7718 37 08/19/05 23:20:00 14.7716 37 08/19/05 23:30:00 14.7715 37 08/19/05 23:40:00 14.7714 37 08/19/05 23:50:00 14.7713 37 08/20/05 00:00:00 14.7711 37 08/20/05 00:10:00 14.771 37 08/20/05 00:20:00 14.7709 37 08/20/05 00:30:00 14.7708 37 08/20/05 00:40:00 14.7707 37 08/20/05 00:50:00 14.7705 37 08/20/05 01:00:00 14.7704 37 08/20/05 01:10:00 14.7703 37 08/20/05 01:20:00 14.7702 37 08/20/05 01:30:00 14.77 37 08/20/05 01:40:00 14.7699 37 08/20/05 01:50:00 14.7698 37 08/20/05 02:00:00 14.7697 37 08/20/05 02:10:00 14.7696 37 08/20/05 02:20:00 14.7694 37 08/20/05 02:30:00 14.7693 37 08/20/05 02:40:00 14.7692 37 08/20/05 02:50:00 14.7691 37 08/20/05 03:00:00 14.7689 37 08/20/05 03:10:00 14.7688 37 08/20/05 03:20:00 14.7687 37 08/20/05 03:30:00 14.7686 37 08/20/05 03:40:00 14.7685 37 08/20/05 03:50:00 14.7683 37 08/20/05 04:00:00 14.7682 37 08/20/05 04:10:00 14.7681 37 08/20/05 04:20:00 14.768 37 08/20/05 04:30:00 14.7678 37 08/20/05 04:40:00 14.7677 37 08/20/05 04:50:00 14.7676 37 08/20/05 05:00:00 14.7675 37 08/20/05 05:10:00 14.7674 37 08/20/05 05:20:00 14.7672 37 08/20/05 05:30:00 14.7671 37 08/20/05 05:40:00 14.767 37 08/20/05 05:50:00 14.7669 37 08/20/05 06:00:00 14.7667 37 08/20/05 06:10:00 14.7666 37 08/20/05 06:20:00 14.7665 37 08/20/05 06:30:00 14.7664 37 08/20/05 06:40:00 14.7663 37 08/20/05 06:50:00 14.7661 37 08/20/05 07:00:00 14.766 37 08/20/05 07:10:00 14.7659 37 08/20/05 07:20:00 14.7658 37 08/20/05 07:30:00 14.7656 37 08/20/05 07:40:00 14.7655 37 08/20/05 07:50:00 14.7654 37 08/20/05 08:00:00 14.7653 37 08/20/05 08:10:00 14.7652 37 08/20/05 08:20:00 14.765 37 08/20/05 08:30:00 14.7649 37 08/20/05 08:40:00 14.7648 37 08/20/05 08:50:00 14.7647 37 08/20/05 09:00:00 14.7645 37 08/20/05 09:10:00 14.7644 37 08/20/05 09:20:00 14.7643 37 08/20/05 09:30:00 14.7642 37 08/20/05 09:40:00 14.7641 37 08/20/05 09:50:00 14.7639 37 08/20/05 10:00:00 14.7638 37 08/20/05 10:10:00 14.7637 37 08/20/05 10:20:00 14.7636 37 08/20/05 10:30:00 14.7634 37 08/20/05 10:40:00 14.7633 37 08/20/05 10:50:00 14.7632 37 08/20/05 11:00:00 14.7631 37 08/20/05 11:10:00 14.763 37 08/20/05 11:20:00 14.7628 37 08/20/05 11:30:00 14.7627 37 08/20/05 11:40:00 14.7626 37 08/20/05 11:50:00 14.7625 37 08/20/05 12:00:00 14.7623 37 08/20/05 12:10:00 14.7622 37 08/20/05 12:20:00 14.7621 37 08/20/05 12:30:00 14.762 37 08/20/05 12:40:00 14.7619 37 08/20/05 12:50:00 14.7617 37 08/20/05 13:00:00 14.7616 37 08/20/05 13:10:00 14.7615 37.0003 08/20/05 13:20:00 14.7614 37.001 08/20/05 13:30:00 14.7612 37.0017 08/20/05 13:40:00 14.7611 37.0024 08/20/05 13:50:00 14.761 37.0032 08/20/05 14:00:00 14.7609 37.0039 08/20/05 14:10:00 14.7608 37.0046 08/20/05 14:20:00 14.7606 37.0053 08/20/05 14:30:00 14.7605 37.006 08/20/05 14:40:00 14.7604 37.0068 08/20/05 14:50:00 14.7603 37.0075 08/20/05 15:00:00 14.7601 37.0082 08/20/05 15:10:00 14.76 37.0089 08/20/05 15:20:00 14.7599 37.0096 08/20/05 15:30:00 14.7598 37.0104 08/20/05 15:40:00 14.7597 37.0111 08/20/05 15:50:00 14.7595 37.0118 08/20/05 16:00:00 14.7594 37.0125 08/20/05 16:10:00 14.7593 37.0132 08/20/05 16:20:00 14.7592 37.014 08/20/05 16:30:00 14.759 37.0147 08/20/05 16:40:00 14.7589 37.0154 08/20/05 16:50:00 14.7588 37.0161 08/20/05 17:00:00 14.7587 37.0168 08/20/05 17:10:00 14.7586 37.0176 08/20/05 17:20:00 14.7584 37.0183 08/20/05 17:30:00 14.7583 37.019 08/20/05 17:40:00 14.7582 37.0197 08/20/05 17:50:00 14.7581 37.0205 08/20/05 18:00:00 14.7579 37.0212 08/20/05 18:10:00 14.7578 37.0219 08/20/05 18:20:00 14.7577 37.0226 08/20/05 18:30:00 14.7576 37.0233 08/20/05 18:40:00 14.7575 37.0241 08/20/05 18:50:00 14.7573 37.0248 08/20/05 19:00:00 14.7572 37.0255 08/20/05 19:10:00 14.7571 37.0262 08/20/05 19:20:00 14.757 37.0269 08/20/05 19:30:00 14.7568 37.0277 08/20/05 19:40:00 14.7567 37.0284 08/20/05 19:50:00 14.7566 37.0291 08/20/05 20:00:00 14.7565 37.0298 08/20/05 20:10:00 14.7564 37.0305 08/20/05 20:20:00 14.7562 37.0313 08/20/05 20:30:00 14.7561 37.032 08/20/05 20:40:00 14.756 37.0327 08/20/05 20:50:00 14.7559 37.0334 08/20/05 21:00:00 14.7557 37.0341 08/20/05 21:10:00 14.7556 37.0349 08/20/05 21:20:00 14.7555 37.0356 08/20/05 21:30:00 14.7554 37.0363 08/20/05 21:40:00 14.7553 37.037 08/20/05 21:50:00 14.7551 37.0377 08/20/05 22:00:00 14.755 37.0385 08/20/05 22:10:00 14.7549 37.0392 08/20/05 22:20:00 14.7548 37.0399 08/20/05 22:30:00 14.7546 37.0406 08/20/05 22:40:00 14.7545 37.0413 08/20/05 22:50:00 14.7544 37.0421 08/20/05 23:00:00 14.7543 37.0428 08/20/05 23:10:00 14.7542 37.0435 08/20/05 23:20:00 14.754 37.0442 08/20/05 23:30:00 14.7539 37.0449 08/20/05 23:40:00 14.7538 37.0457 08/20/05 23:50:00 14.7537 37.0464 08/21/05 00:00:00 14.7535 37.0471 08/21/05 00:10:00 14.7534 37.0478 08/21/05 00:20:00 14.7533 37.0486 08/21/05 00:30:00 14.7532 37.0493 08/21/05 00:40:00 14.7531 37.05 08/21/05 00:50:00 14.7529 37.0507 08/21/05 01:00:00 14.7528 37.0514 08/21/05 01:10:00 14.7527 37.0522 08/21/05 01:20:00 14.7526 37.0529 08/21/05 01:30:00 14.7524 37.0536 08/21/05 01:40:00 14.7523 37.0543 08/21/05 01:50:00 14.7522 37.055 08/21/05 02:00:00 14.7521 37.0558 08/21/05 02:10:00 14.7519 37.0565 08/21/05 02:20:00 14.7518 37.0572 08/21/05 02:30:00 14.7517 37.0579 08/21/05 02:40:00 14.7516 37.0586 08/21/05 02:50:00 14.7515 37.0594 08/21/05 03:00:00 14.7513 37.0601 08/21/05 03:10:00 14.7512 37.0608 08/21/05 03:20:00 14.7511 37.0615 08/21/05 03:30:00 14.751 37.0622 08/21/05 03:40:00 14.7508 37.063 08/21/05 03:50:00 14.7507 37.0637 08/21/05 04:00:00 14.7506 37.0644 08/21/05 04:10:00 14.7505 37.0651 08/21/05 04:20:00 14.7504 37.0658 08/21/05 04:30:00 14.7502 37.0666 08/21/05 04:40:00 14.7501 37.0673 08/21/05 04:50:00 14.75 37.068 08/21/05 05:00:00 14.7499 37.0687 08/21/05 05:10:00 14.7497 37.0694 08/21/05 05:20:00 14.7496 37.0702 08/21/05 05:30:00 14.7495 37.0709 08/21/05 05:40:00 14.7494 37.0716 08/21/05 05:50:00 14.7493 37.0723 08/21/05 06:00:00 14.7491 37.073 08/21/05 06:10:00 14.749 37.0738 08/21/05 06:20:00 14.7489 37.0745 08/21/05 06:30:00 14.7488 37.0752 08/21/05 06:40:00 14.7486 37.0759 08/21/05 06:50:00 14.7485 37.0766 08/21/05 07:00:00 14.7484 37.0774 08/21/05 07:10:00 14.7483 37.0781 08/21/05 07:20:00 14.7482 37.0788 08/21/05 07:30:00 14.748 37.0795 08/21/05 07:40:00 14.7479 37.0803 08/21/05 07:50:00 14.7478 37.081 08/21/05 08:00:00 14.7477 37.0817 08/21/05 08:10:00 14.7475 37.0824 08/21/05 08:20:00 14.7474 37.0831 08/21/05 08:30:00 14.7473 37.0839 08/21/05 08:40:00 14.7472 37.0846 08/21/05 08:50:00 14.7471 37.0853 08/21/05 09:00:00 14.7469 37.086 08/21/05 09:10:00 14.7468 37.0867 08/21/05 09:20:00 14.7467 37.0875 08/21/05 09:30:00 14.7466 37.0882 08/21/05 09:40:00 14.7464 37.0889 08/21/05 09:50:00 14.7463 37.0896 08/21/05 10:00:00 14.7462 37.0903 08/21/05 10:10:00 14.7461 37.0911 08/21/05 10:20:00 14.746 37.0918 08/21/05 10:30:00 14.7458 37.0925 08/21/05 10:40:00 14.7457 37.0932 08/21/05 10:50:00 14.7456 37.0939 08/21/05 11:00:00 14.7455 37.0947 08/21/05 11:10:00 14.7453 37.0954 08/21/05 11:20:00 14.7452 37.0961 08/21/05 11:30:00 14.7451 37.0968 08/21/05 11:40:00 14.745 37.0975 08/21/05 11:50:00 14.7449 37.0983 08/21/05 12:00:00 14.7447 37.099 08/21/05 12:10:00 14.7446 37.0997 08/21/05 12:20:00 14.7445 37.1004 08/21/05 12:30:00 14.7444 37.1011 08/21/05 12:40:00 14.7443 37.1019 08/21/05 12:50:00 14.7443 37.1026 08/21/05 13:00:00 14.7443 37.1033 08/21/05 13:10:00 14.7443 37.104 08/21/05 13:20:00 14.7443 37.1047 08/21/05 13:30:00 14.7443 37.1055 08/21/05 13:40:00 14.7443 37.1062 08/21/05 13:50:00 14.7443 37.1069 08/21/05 14:00:00 14.7443 37.1076 08/21/05 14:10:00 14.7443 37.1084 08/21/05 14:20:00 14.7443 37.1091 08/21/05 14:30:00 14.7443 37.1098 08/21/05 14:40:00 14.7443 37.1105 08/21/05 14:50:00 14.7443 37.1112 08/21/05 15:00:00 14.7443 37.112 08/21/05 15:10:00 14.7443 37.1127 08/21/05 15:20:00 14.7443 37.1134 08/21/05 15:30:00 14.7443 37.1141 08/21/05 15:40:00 14.7443 37.1148 08/21/05 15:50:00 14.7443 37.1156 08/21/05 16:00:00 14.7443 37.1163 08/21/05 16:10:00 14.7443 37.117 08/21/05 16:20:00 14.7443 37.1177 08/21/05 16:30:00 14.7443 37.1184 08/21/05 16:40:00 14.7443 37.1192 08/21/05 16:50:00 14.7443 37.1199 08/21/05 17:00:00 14.7443 37.1206 08/21/05 17:10:00 14.7443 37.1213 08/21/05 17:20:00 14.7443 37.122 08/21/05 17:30:00 14.7443 37.1228 08/21/05 17:40:00 14.7443 37.1235 08/21/05 17:50:00 14.7443 37.1242 08/21/05 18:00:00 14.7443 37.1249 08/21/05 18:10:00 14.7443 37.1256 08/21/05 18:20:00 14.7443 37.1264 08/21/05 18:30:00 14.7443 37.1271 08/21/05 18:40:00 14.7443 37.1278 08/21/05 18:50:00 14.7443 37.1285 08/21/05 19:00:00 14.7443 37.1292 08/21/05 19:10:00 14.7443 37.13 08/21/05 19:20:00 14.7443 37.1307 08/21/05 19:30:00 14.7443 37.1314 08/21/05 19:40:00 14.7443 37.1321 08/21/05 19:50:00 14.7443 37.1328 08/21/05 20:00:00 14.7443 37.1336 08/21/05 20:10:00 14.7443 37.1343 08/21/05 20:20:00 14.7443 37.135 08/21/05 20:30:00 14.7443 37.1357 08/21/05 20:40:00 14.7443 37.1365 08/21/05 20:50:00 14.7443 37.1372 08/21/05 21:00:00 14.7443 37.1379 08/21/05 21:10:00 14.7443 37.1386 08/21/05 21:20:00 14.7443 37.1393 08/21/05 21:30:00 14.7443 37.1401 08/21/05 21:40:00 14.7443 37.1408 08/21/05 21:50:00 14.7443 37.1415 08/21/05 22:00:00 14.7443 37.1422 08/21/05 22:10:00 14.7443 37.1429 08/21/05 22:20:00 14.7443 37.1437 08/21/05 22:30:00 14.7443 37.1444 08/21/05 22:40:00 14.7443 37.1451 08/21/05 22:50:00 14.7443 37.1458 08/21/05 23:00:00 14.7443 37.1465 08/21/05 23:10:00 14.7443 37.1473 08/21/05 23:20:00 14.7443 37.148 08/21/05 23:30:00 14.7443 37.1487 08/21/05 23:40:00 14.7443 37.1494 08/21/05 23:50:00 14.7443 37.1501 08/22/05 00:00:00 14.7443 37.1509 08/22/05 00:10:00 14.7443 37.1516 08/22/05 00:20:00 14.7443 37.1523 08/22/05 00:30:00 14.7443 37.153 08/22/05 00:40:00 14.7443 37.1537 08/22/05 00:50:00 14.7443 37.1545 08/22/05 01:00:00 14.7443 37.1552 08/22/05 01:10:00 14.7443 37.1559 08/22/05 01:20:00 14.7443 37.1566 08/22/05 01:30:00 14.7443 37.1573 08/22/05 01:40:00 14.7443 37.1581 08/22/05 01:50:00 14.7443 37.1588 08/22/05 02:00:00 14.7443 37.1595 08/22/05 02:10:00 14.7443 37.1602 08/22/05 02:20:00 14.7443 37.1609 08/22/05 02:30:00 14.7443 37.1617 08/22/05 02:40:00 14.7443 37.1624 08/22/05 02:50:00 14.7443 37.1631 08/22/05 03:00:00 14.7443 37.1638 08/22/05 03:10:00 14.7443 37.1645 08/22/05 03:20:00 14.7443 37.1653 08/22/05 03:30:00 14.7443 37.166 08/22/05 03:40:00 14.7443 37.1671 08/22/05 03:50:00 14.7443 37.1683 08/22/05 04:00:00 14.7443 37.1695 08/22/05 04:10:00 14.7443 37.1707 08/22/05 04:20:00 14.7443 37.1719 08/22/05 04:30:00 14.7443 37.1731 08/22/05 04:40:00 14.7443 37.1743 08/22/05 04:50:00 14.7443 37.1754 08/22/05 05:00:00 14.7443 37.1766 08/22/05 05:10:00 14.7443 37.1778 08/22/05 05:20:00 14.7443 37.179 08/22/05 05:30:00 14.7443 37.1802 08/22/05 05:40:00 14.7443 37.1814 08/22/05 05:50:00 14.7443 37.1826 08/22/05 06:00:00 14.7443 37.1838 08/22/05 06:10:00 14.7443 37.185 08/22/05 06:20:00 14.7443 37.1861 08/22/05 06:30:00 14.7443 37.1873 08/22/05 06:40:00 14.7443 37.1885 08/22/05 06:50:00 14.7443 37.1897 08/22/05 07:00:00 14.7443 37.1909 08/22/05 07:10:00 14.7443 37.1921 08/22/05 07:20:00 14.7443 37.1933 08/22/05 07:30:00 14.7443 37.1945 08/22/05 07:40:00 14.7443 37.1956 08/22/05 07:50:00 14.7443 37.1968 08/22/05 08:00:00 14.7443 37.198 08/22/05 08:10:00 14.7443 37.1992 08/22/05 08:20:00 14.7443 37.2004 08/22/05 08:30:00 14.7443 37.2016 08/22/05 08:40:00 14.7443 37.2028 08/22/05 08:50:00 14.7443 37.204 08/22/05 09:00:00 14.7443 37.2052 08/22/05 09:10:00 14.7443 37.2063 08/22/05 09:20:00 14.7443 37.2075 08/22/05 09:30:00 14.7443 37.2087 08/22/05 09:40:00 14.7443 37.2099 08/22/05 09:50:00 14.7443 37.2111 08/22/05 10:00:00 14.7443 37.2123 08/22/05 10:10:00 14.7443 37.2135 08/22/05 10:20:00 14.7443 37.2147 08/22/05 10:30:00 14.7443 37.2158 08/22/05 10:40:00 14.7443 37.217 08/22/05 10:50:00 14.7443 37.2182 08/22/05 11:00:00 14.7443 37.2194 08/22/05 11:10:00 14.7443 37.2206 08/22/05 11:20:00 14.7443 37.2218 08/22/05 11:30:00 14.7443 37.223 08/22/05 11:40:00 14.7443 37.2242 08/22/05 11:50:00 14.7443 37.2254 08/22/05 12:00:00 14.7443 37.2265 08/22/05 12:10:00 14.7443 37.2277 08/22/05 12:20:00 14.7443 37.2289 08/22/05 12:30:00 14.7443 37.2301 08/22/05 12:40:00 14.7443 37.2313 08/22/05 12:50:00 14.7443 37.2325 08/22/05 13:00:00 14.7443 37.2337 08/22/05 13:10:00 14.7443 37.2349 08/22/05 13:20:00 14.7443 37.2361 08/22/05 13:30:00 14.7443 37.2372 08/22/05 13:40:00 14.7443 37.2384 08/22/05 13:50:00 14.7443 37.2396 08/22/05 14:00:00 14.7443 37.2408 08/22/05 14:10:00 14.7443 37.242 08/22/05 14:20:00 14.7443 37.2432 08/22/05 14:30:00 14.7443 37.2444 08/22/05 14:40:00 14.7443 37.2456 08/22/05 14:50:00 14.7443 37.2467 08/22/05 15:00:00 14.7443 37.2479 08/22/05 15:10:00 14.7443 37.2491 08/22/05 15:20:00 14.7443 37.2503 08/22/05 15:30:00 14.7443 37.2515 08/22/05 15:40:00 14.7443 37.2527 08/22/05 15:50:00 14.7443 37.2539 08/22/05 16:00:00 14.7443 37.2551 08/22/05 16:10:00 14.7443 37.2563 08/22/05 16:20:00 14.7443 37.2574 08/22/05 16:30:00 14.7443 37.2586 08/22/05 16:40:00 14.7443 37.2598 08/22/05 16:50:00 14.7443 37.261 08/22/05 17:00:00 14.7443 37.2622 08/22/05 17:10:00 14.7443 37.2634 08/22/05 17:20:00 14.7443 37.2646 08/22/05 17:30:00 14.7443 37.2658 08/22/05 17:40:00 14.7443 37.267 08/22/05 17:50:00 14.7443 37.2681 08/22/05 18:00:00 14.7443 37.2693 08/22/05 18:10:00 14.7443 37.2705 08/22/05 18:20:00 14.7443 37.2717 08/22/05 18:30:00 14.7443 37.2729 08/22/05 18:40:00 14.7443 37.2741 08/22/05 18:50:00 14.7443 37.2753 08/22/05 19:00:00 14.7443 37.2765 08/22/05 19:10:00 14.7443 37.2776 08/22/05 19:20:00 14.7443 37.2788 08/22/05 19:30:00 14.7443 37.28 08/22/05 19:40:00 14.7443 37.2812 08/22/05 19:50:00 14.7443 37.2824 08/22/05 20:00:00 14.7443 37.2836 08/22/05 20:10:00 14.7443 37.2848 08/22/05 20:20:00 14.7443 37.286 08/22/05 20:30:00 14.7443 37.2872 08/22/05 20:40:00 14.7443 37.2883 08/22/05 20:50:00 14.7443 37.2895 08/22/05 21:00:00 14.7443 37.2907 08/22/05 21:10:00 14.7443 37.2919 08/22/05 21:20:00 14.7443 37.2931 08/22/05 21:30:00 14.7443 37.2943 08/22/05 21:40:00 14.7443 37.2955 08/22/05 21:50:00 14.7443 37.2967 08/22/05 22:00:00 14.7443 37.2978 08/22/05 22:10:00 14.7443 37.299 08/22/05 22:20:00 14.7443 37.3002 08/22/05 22:30:00 14.7443 37.3014 08/22/05 22:40:00 14.7443 37.3026 08/22/05 22:50:00 14.7443 37.3038 08/22/05 23:00:00 14.7443 37.305 08/22/05 23:10:00 14.7443 37.3062 08/22/05 23:20:00 14.7442 37.3074 08/22/05 23:30:00 14.7442 37.3085 08/22/05 23:40:00 14.7442 37.3097 08/22/05 23:50:00 14.7442 37.3109 08/23/05 00:00:00 14.7442 37.3121 08/23/05 00:10:00 14.7442 37.3133 08/23/05 00:20:00 14.7442 37.3145 08/23/05 00:30:00 14.7442 37.3157 08/23/05 00:40:00 14.7442 37.3169 08/23/05 00:50:00 14.7442 37.3181 08/23/05 01:00:00 14.7442 37.3192 08/23/05 01:10:00 14.7442 37.3204 08/23/05 01:20:00 14.7442 37.3216 08/23/05 01:30:00 14.7442 37.3228 08/23/05 01:40:00 14.7442 37.324 08/23/05 01:50:00 14.7442 37.3252 08/23/05 02:00:00 14.7442 37.3264 08/23/05 02:10:00 14.7442 37.3276 08/23/05 02:20:00 14.7442 37.3287 08/23/05 02:30:00 14.7442 37.3299 08/23/05 02:40:00 14.7442 37.3311 08/23/05 02:50:00 14.7442 37.3323 08/23/05 03:00:00 14.7442 37.3335 08/23/05 03:10:00 14.7441 37.3347 08/23/05 03:20:00 14.7441 37.3359 08/23/05 03:30:00 14.744 37.3371 08/23/05 03:40:00 14.744 37.3383 08/23/05 03:50:00 14.7439 37.3394 08/23/05 04:00:00 14.7438 37.3406 08/23/05 04:10:00 14.7438 37.3418 08/23/05 04:20:00 14.7437 37.343 08/23/05 04:30:00 14.7437 37.3442 08/23/05 04:40:00 14.7436 37.3454 08/23/05 04:50:00 14.7436 37.3466 08/23/05 05:00:00 14.7435 37.3478 08/23/05 05:10:00 14.7434 37.349 08/23/05 05:20:00 14.7434 37.3501 08/23/05 05:30:00 14.7433 37.3513 08/23/05 05:40:00 14.7433 37.3525 08/23/05 05:50:00 14.7432 37.3537 08/23/05 06:00:00 14.7432 37.3549 08/23/05 06:10:00 14.7431 37.3561 08/23/05 06:20:00 14.743 37.3573 08/23/05 06:30:00 14.743 37.3585 08/23/05 06:40:00 14.7429 37.3596 08/23/05 06:50:00 14.7429 37.3608 08/23/05 07:00:00 14.7428 37.362 08/23/05 07:10:00 14.7427 37.3632 08/23/05 07:20:00 14.7427 37.3644 08/23/05 07:30:00 14.7426 37.3656 08/23/05 07:40:00 14.7426 37.3668 08/23/05 07:50:00 14.7425 37.368 08/23/05 08:00:00 14.7425 37.3692 08/23/05 08:10:00 14.7424 37.3703 08/23/05 08:20:00 14.7423 37.3715 08/23/05 08:30:00 14.7423 37.3727 08/23/05 08:40:00 14.7422 37.3739 08/23/05 08:50:00 14.7422 37.3751 08/23/05 09:00:00 14.7421 37.3763 08/23/05 09:10:00 14.7421 37.3775 08/23/05 09:20:00 14.742 37.3787 08/23/05 09:30:00 14.7419 37.3798 08/23/05 09:40:00 14.7419 37.381 08/23/05 09:50:00 14.7418 37.3822 08/23/05 10:00:00 14.7418 37.3834 08/23/05 10:10:00 14.7417 37.3846 08/23/05 10:20:00 14.7416 37.3858 08/23/05 10:30:00 14.7416 37.387 08/23/05 10:40:00 14.7415 37.3882 08/23/05 10:50:00 14.7415 37.3894 08/23/05 11:00:00 14.7414 37.3905 08/23/05 11:10:00 14.7414 37.3917 08/23/05 11:20:00 14.7413 37.3929 08/23/05 11:30:00 14.7412 37.3941 08/23/05 11:40:00 14.7412 37.3953 08/23/05 11:50:00 14.7411 37.3965 08/23/05 12:00:00 14.7411 37.3977 08/23/05 12:10:00 14.741 37.3989 08/23/05 12:20:00 14.741 37.4001 08/23/05 12:30:00 14.7409 37.4012 08/23/05 12:40:00 14.7408 37.4024 08/23/05 12:50:00 14.7408 37.4036 08/23/05 13:00:00 14.7407 37.4048 08/23/05 13:10:00 14.7407 37.406 08/23/05 13:20:00 14.7406 37.4072 08/23/05 13:30:00 14.7405 37.4084 08/23/05 13:40:00 14.7405 37.4096 08/23/05 13:50:00 14.7404 37.4107 08/23/05 14:00:00 14.7404 37.4119 08/23/05 14:10:00 14.7403 37.4131 08/23/05 14:20:00 14.7403 37.4143 08/23/05 14:30:00 14.7402 37.4155 08/23/05 14:40:00 14.7401 37.4167 08/23/05 14:50:00 14.7401 37.4179 08/23/05 15:00:00 14.74 37.4191 08/23/05 15:10:00 14.74 37.4203 08/23/05 15:20:00 14.7399 37.4214 08/23/05 15:30:00 14.7399 37.4226 08/23/05 15:40:00 14.7398 37.4238 08/23/05 15:50:00 14.7397 37.425 08/23/05 16:00:00 14.7397 37.4262 08/23/05 16:10:00 14.7396 37.4274 08/23/05 16:20:00 14.7396 37.4286 08/23/05 16:30:00 14.7395 37.4298 08/23/05 16:40:00 14.7394 37.431 08/23/05 16:50:00 14.7394 37.4321 08/23/05 17:00:00 14.7393 37.4333 08/23/05 17:10:00 14.7393 37.4345 08/23/05 17:20:00 14.7392 37.4357 08/23/05 17:30:00 14.7392 37.4369 08/23/05 17:40:00 14.7391 37.4381 08/23/05 17:50:00 14.739 37.4393 08/23/05 18:00:00 14.739 37.44 08/23/05 18:10:00 14.7389 37.44 08/23/05 18:20:00 14.7389 37.44 08/23/05 18:30:00 14.7388 37.44 08/23/05 18:40:00 14.7388 37.44 08/23/05 18:50:00 14.7387 37.44 08/23/05 19:00:00 14.7386 37.44 08/23/05 19:10:00 14.7386 37.44 08/23/05 19:20:00 14.7385 37.44 08/23/05 19:30:00 14.7385 37.44 08/23/05 19:40:00 14.7384 37.44 08/23/05 19:50:00 14.7383 37.44 08/23/05 20:00:00 14.7383 37.44 08/23/05 20:10:00 14.7382 37.44 08/23/05 20:20:00 14.7382 37.44 08/23/05 20:30:00 14.7381 37.44 08/23/05 20:40:00 14.7381 37.44 08/23/05 20:50:00 14.738 37.44 08/23/05 21:00:00 14.7379 37.44 08/23/05 21:10:00 14.7379 37.44 08/23/05 21:20:00 14.7378 37.44 08/23/05 21:30:00 14.7378 37.44 08/23/05 21:40:00 14.7377 37.44 08/23/05 21:50:00 14.7377 37.44 08/23/05 22:00:00 14.7376 37.44 08/23/05 22:10:00 14.7375 37.44 08/23/05 22:20:00 14.7375 37.44 08/23/05 22:30:00 14.7374 37.44 08/23/05 22:40:00 14.7374 37.44 08/23/05 22:50:00 14.7373 37.44 08/23/05 23:00:00 14.7372 37.44 08/23/05 23:10:00 14.7372 37.44 08/23/05 23:20:00 14.7371 37.44 08/23/05 23:30:00 14.7371 37.44 08/23/05 23:40:00 14.737 37.44 08/23/05 23:50:00 14.737 37.44 08/24/05 00:00:00 14.7369 37.44 08/24/05 00:10:00 14.7368 37.44 08/24/05 00:20:00 14.7368 37.44 08/24/05 00:30:00 14.7367 37.44 08/24/05 00:40:00 14.7367 37.44 08/24/05 00:50:00 14.7366 37.44 08/24/05 01:00:00 14.7366 37.44 08/24/05 01:10:00 14.7365 37.44 08/24/05 01:20:00 14.7364 37.44 08/24/05 01:30:00 14.7364 37.44 08/24/05 01:40:00 14.7363 37.44 08/24/05 01:50:00 14.7363 37.44 08/24/05 02:00:00 14.7362 37.44 08/24/05 02:10:00 14.7361 37.44 08/24/05 02:20:00 14.7361 37.44 08/24/05 02:30:00 14.736 37.44 08/24/05 02:40:00 14.736 37.44 08/24/05 02:50:00 14.7359 37.44 08/24/05 03:00:00 14.7359 37.44 08/24/05 03:10:00 14.7358 37.44 08/24/05 03:20:00 14.7357 37.44 08/24/05 03:30:00 14.7357 37.44 08/24/05 03:40:00 14.7356 37.44 08/24/05 03:50:00 14.7356 37.44 08/24/05 04:00:00 14.7355 37.44 08/24/05 04:10:00 14.7355 37.44 08/24/05 04:20:00 14.7354 37.44 08/24/05 04:30:00 14.7353 37.44 08/24/05 04:40:00 14.7353 37.44 08/24/05 04:50:00 14.7352 37.44 08/24/05 05:00:00 14.7352 37.44 08/24/05 05:10:00 14.7351 37.44 08/24/05 05:20:00 14.735 37.44 08/24/05 05:30:00 14.735 37.44 08/24/05 05:40:00 14.7349 37.44 08/24/05 05:50:00 14.7349 37.44 08/24/05 06:00:00 14.7348 37.44 08/24/05 06:10:00 14.7348 37.44 08/24/05 06:20:00 14.7347 37.44 08/24/05 06:30:00 14.7346 37.44 08/24/05 06:40:00 14.7346 37.44 08/24/05 06:50:00 14.7345 37.44 08/24/05 07:00:00 14.7345 37.44 08/24/05 07:10:00 14.7344 37.44 08/24/05 07:20:00 14.7344 37.44 08/24/05 07:30:00 14.7343 37.44 08/24/05 07:40:00 14.7342 37.44 08/24/05 07:50:00 14.7342 37.44 08/24/05 08:00:00 14.7341 37.44 08/24/05 08:10:00 14.7341 37.44 08/24/05 08:20:00 14.734 37.44 08/24/05 08:30:00 14.7339 37.44 08/24/05 08:40:00 14.7339 37.44 08/24/05 08:50:00 14.7338 37.44 08/24/05 09:00:00 14.7338 37.44 08/24/05 09:10:00 14.7337 37.44 08/24/05 09:20:00 14.7337 37.44 08/24/05 09:30:00 14.7336 37.44 08/24/05 09:40:00 14.7335 37.44 08/24/05 09:50:00 14.7335 37.44 08/24/05 10:00:00 14.7334 37.44 08/24/05 10:10:00 14.7334 37.44 08/24/05 10:20:00 14.7333 37.44 08/24/05 10:30:00 14.7333 37.44 08/24/05 10:40:00 14.7332 37.44 08/24/05 10:50:00 14.7331 37.44 08/24/05 11:00:00 14.7331 37.44 08/24/05 11:10:00 14.733 37.44 08/24/05 11:20:00 14.733 37.44 08/24/05 11:30:00 14.7329 37.44 08/24/05 11:40:00 14.7329 37.44 08/24/05 11:50:00 14.7328 37.44 08/24/05 12:00:00 14.7327 37.44 08/24/05 12:10:00 14.7327 37.44 08/24/05 12:20:00 14.7326 37.44 08/24/05 12:30:00 14.7326 37.44 08/24/05 12:40:00 14.7325 37.44 08/24/05 12:50:00 14.7324 37.44 08/24/05 13:00:00 14.7324 37.44 08/24/05 13:10:00 14.7323 37.44 08/24/05 13:20:00 14.7323 37.44 08/24/05 13:30:00 14.7322 37.44 08/24/05 13:40:00 14.7322 37.44 08/24/05 13:50:00 14.7321 37.44 08/24/05 14:00:00 14.732 37.44 08/24/05 14:10:00 14.732 37.44 08/24/05 14:20:00 14.7319 37.44 08/24/05 14:30:00 14.7319 37.44 08/24/05 14:40:00 14.7318 37.44 08/24/05 14:50:00 14.7318 37.44 08/24/05 15:00:00 14.7317 37.44 08/24/05 15:10:00 14.7316 37.44 08/24/05 15:20:00 14.7316 37.44 08/24/05 15:30:00 14.7315 37.44 08/24/05 15:40:00 14.7315 37.44 08/24/05 15:50:00 14.7314 37.44 08/24/05 16:00:00 14.7313 37.44 08/24/05 16:10:00 14.7313 37.44 08/24/05 16:20:00 14.7312 37.44 08/24/05 16:30:00 14.7312 37.44 08/24/05 16:40:00 14.7311 37.44 08/24/05 16:50:00 14.7311 37.44 08/24/05 17:00:00 14.731 37.44 08/24/05 17:10:00 14.731 37.44 08/24/05 17:20:00 14.731 37.44 08/24/05 17:30:00 14.731 37.44 08/24/05 17:40:00 14.7311 37.44 08/24/05 17:50:00 14.7311 37.44 08/24/05 18:00:00 14.7311 37.44 08/24/05 18:10:00 14.7312 37.44 08/24/05 18:20:00 14.7312 37.44 08/24/05 18:30:00 14.7312 37.44 08/24/05 18:40:00 14.7313 37.44 08/24/05 18:50:00 14.7313 37.44 08/24/05 19:00:00 14.7313 37.44 08/24/05 19:10:00 14.7314 37.44 08/24/05 19:20:00 14.7314 37.44 08/24/05 19:30:00 14.7314 37.44 08/24/05 19:40:00 14.7315 37.44 08/24/05 19:50:00 14.7315 37.44 08/24/05 20:00:00 14.7315 37.44 08/24/05 20:10:00 14.7315 37.44 08/24/05 20:20:00 14.7316 37.44 08/24/05 20:30:00 14.7316 37.44 08/24/05 20:40:00 14.7316 37.44 08/24/05 20:50:00 14.7317 37.44 08/24/05 21:00:00 14.7317 37.44 08/24/05 21:10:00 14.7317 37.44 08/24/05 21:20:00 14.7318 37.44 08/24/05 21:30:00 14.7318 37.44 08/24/05 21:40:00 14.7318 37.44 08/24/05 21:50:00 14.7319 37.44 08/24/05 22:00:00 14.7319 37.44 08/24/05 22:10:00 14.7319 37.44 08/24/05 22:20:00 14.732 37.44 08/24/05 22:30:00 14.732 37.44 08/24/05 22:40:00 14.732 37.44 08/24/05 22:50:00 14.7321 37.44 08/24/05 23:00:00 14.7321 37.44 08/24/05 23:10:00 14.7321 37.44 08/24/05 23:20:00 14.7321 37.44 08/24/05 23:30:00 14.7322 37.44 08/24/05 23:40:00 14.7322 37.44 08/24/05 23:50:00 14.7322 37.44 08/25/05 00:00:00 14.7323 37.44 08/25/05 00:10:00 14.7323 37.44 08/25/05 00:20:00 14.7323 37.44 08/25/05 00:30:00 14.7324 37.44 08/25/05 00:40:00 14.7324 37.44 08/25/05 00:50:00 14.7324 37.44 08/25/05 01:00:00 14.7325 37.44 08/25/05 01:10:00 14.7325 37.44 08/25/05 01:20:00 14.7325 37.44 08/25/05 01:30:00 14.7326 37.44 08/25/05 01:40:00 14.7326 37.44 08/25/05 01:50:00 14.7326 37.44 08/25/05 02:00:00 14.7327 37.44 08/25/05 02:10:00 14.7327 37.44 08/25/05 02:20:00 14.7327 37.44 08/25/05 02:30:00 14.7327 37.44 08/25/05 02:40:00 14.7328 37.44 08/25/05 02:50:00 14.7328 37.44 08/25/05 03:00:00 14.7328 37.44 08/25/05 03:10:00 14.7329 37.44 08/25/05 03:20:00 14.7329 37.44 08/25/05 03:30:00 14.7329 37.44 08/25/05 03:40:00 14.733 37.44 08/25/05 03:50:00 14.733 37.44 08/25/05 04:00:00 14.733 37.44 08/25/05 04:10:00 14.7331 37.44 08/25/05 04:20:00 14.7331 37.44 08/25/05 04:30:00 14.7331 37.44 08/25/05 04:40:00 14.7332 37.44 08/25/05 04:50:00 14.7332 37.44 08/25/05 05:00:00 14.7332 37.44 08/25/05 05:10:00 14.7333 37.44 08/25/05 05:20:00 14.7333 37.44 08/25/05 05:30:00 14.7333 37.44 08/25/05 05:40:00 14.7334 37.44 08/25/05 05:50:00 14.7334 37.44 08/25/05 06:00:00 14.7334 37.44 08/25/05 06:10:00 14.7334 37.44 08/25/05 06:20:00 14.7335 37.44 08/25/05 06:30:00 14.7335 37.44 08/25/05 06:40:00 14.7335 37.44 08/25/05 06:50:00 14.7336 37.44 08/25/05 07:00:00 14.7336 37.44 08/25/05 07:10:00 14.7336 37.44 08/25/05 07:20:00 14.7337 37.44 08/25/05 07:30:00 14.7337 37.44 08/25/05 07:40:00 14.7337 37.44 08/25/05 07:50:00 14.7338 37.44 08/25/05 08:00:00 14.7338 37.44 08/25/05 08:10:00 14.7338 37.44 08/25/05 08:20:00 14.7339 37.44 08/25/05 08:30:00 14.7339 37.4414 08/25/05 08:40:00 14.7339 37.443 08/25/05 08:50:00 14.734 37.4446 08/25/05 09:00:00 14.734 37.4462 08/25/05 09:10:00 14.734 37.4478 08/25/05 09:20:00 14.734 37.4495 08/25/05 09:30:00 14.7341 37.4511 08/25/05 09:40:00 14.7341 37.4527 08/25/05 09:50:00 14.7341 37.4543 08/25/05 10:00:00 14.7342 37.4559 08/25/05 10:10:00 14.7342 37.4575 08/25/05 10:20:00 14.7342 37.4591 08/25/05 10:30:00 14.7343 37.4607 08/25/05 10:40:00 14.7343 37.4623 08/25/05 10:50:00 14.7343 37.4639 08/25/05 11:00:00 14.7344 37.4655 08/25/05 11:10:00 14.7344 37.4671 08/25/05 11:20:00 14.7344 37.4687 08/25/05 11:30:00 14.7345 37.4703 08/25/05 11:40:00 14.7345 37.4719 08/25/05 11:50:00 14.7345 37.4736 08/25/05 12:00:00 14.7346 37.4752 08/25/05 12:10:00 14.7346 37.4768 08/25/05 12:20:00 14.7346 37.4784 08/25/05 12:30:00 14.7347 37.48 08/25/05 12:40:00 14.7347 37.4816 08/25/05 12:50:00 14.7347 37.4832 08/25/05 13:00:00 14.7347 37.4848 08/25/05 13:10:00 14.7348 37.4864 08/25/05 13:20:00 14.7348 37.488 08/25/05 13:30:00 14.7348 37.4896 08/25/05 13:40:00 14.7349 37.4912 08/25/05 13:50:00 14.7349 37.4928 08/25/05 14:00:00 14.7349 37.4944 08/25/05 14:10:00 14.735 37.496 08/25/05 14:20:00 14.735 37.4977 08/25/05 14:30:00 14.735 37.4993 08/25/05 14:40:00 14.7351 37.5009 08/25/05 14:50:00 14.7351 37.5025 08/25/05 15:00:00 14.7351 37.5041 08/25/05 15:10:00 14.7352 37.5057 08/25/05 15:20:00 14.7352 37.5073 08/25/05 15:30:00 14.7352 37.5089 08/25/05 15:40:00 14.7353 37.5105 08/25/05 15:50:00 14.7353 37.5121 08/25/05 16:00:00 14.7353 37.5137 08/25/05 16:10:00 14.7353 37.5153 08/25/05 16:20:00 14.7354 37.5169 08/25/05 16:30:00 14.7354 37.5185 08/25/05 16:40:00 14.7354 37.5201 08/25/05 16:50:00 14.7355 37.5218 08/25/05 17:00:00 14.7355 37.5234 08/25/05 17:10:00 14.7355 37.525 08/25/05 17:20:00 14.7356 37.5266 08/25/05 17:30:00 14.7356 37.5282 08/25/05 17:40:00 14.7356 37.5298 08/25/05 17:50:00 14.7357 37.5314 08/25/05 18:00:00 14.7357 37.533 08/25/05 18:10:00 14.7357 37.5346 08/25/05 18:20:00 14.7358 37.5362 08/25/05 18:30:00 14.7358 37.5378 08/25/05 18:40:00 14.7358 37.5394 08/25/05 18:50:00 14.7359 37.541 08/25/05 19:00:00 14.7359 37.5426 08/25/05 19:10:00 14.7359 37.5442 08/25/05 19:20:00 14.7359 37.5459 08/25/05 19:30:00 14.736 37.5475 08/25/05 19:40:00 14.736 37.5491 08/25/05 19:50:00 14.736 37.5507 08/25/05 20:00:00 14.7361 37.5523 08/25/05 20:10:00 14.7361 37.5539 08/25/05 20:20:00 14.7361 37.5555 08/25/05 20:30:00 14.7362 37.5571 08/25/05 20:40:00 14.7362 37.5587 08/25/05 20:50:00 14.7362 37.5603 08/25/05 21:00:00 14.7363 37.5619 08/25/05 21:10:00 14.7363 37.5635 08/25/05 21:20:00 14.7363 37.5651 08/25/05 21:30:00 14.7364 37.5667 08/25/05 21:40:00 14.7364 37.5683 08/25/05 21:50:00 14.7364 37.57 08/25/05 22:00:00 14.7365 37.5716 08/25/05 22:10:00 14.7365 37.5732 08/25/05 22:20:00 14.7365 37.5748 08/25/05 22:30:00 14.7366 37.5764 08/25/05 22:40:00 14.7366 37.578 08/25/05 22:50:00 14.7366 37.5796 08/25/05 23:00:00 14.7366 37.5812 08/25/05 23:10:00 14.7367 37.5828 08/25/05 23:20:00 14.7367 37.5844 08/25/05 23:30:00 14.7367 37.586 08/25/05 23:40:00 14.7368 37.5876 08/25/05 23:50:00 14.7368 37.5892 08/26/05 00:00:00 14.7368 37.5908 08/26/05 00:10:00 14.7369 37.5924 08/26/05 00:20:00 14.7369 37.5941 08/26/05 00:30:00 14.7369 37.5957 08/26/05 00:40:00 14.737 37.5973 08/26/05 00:50:00 14.737 37.5989 08/26/05 01:00:00 14.737 37.6005 08/26/05 01:10:00 14.7371 37.6021 08/26/05 01:20:00 14.7371 37.6037 08/26/05 01:30:00 14.7371 37.6053 08/26/05 01:40:00 14.7372 37.6069 08/26/05 01:50:00 14.7372 37.6085 08/26/05 02:00:00 14.7372 37.6101 08/26/05 02:10:00 14.7372 37.6117 08/26/05 02:20:00 14.7373 37.6133 08/26/05 02:30:00 14.7373 37.6149 08/26/05 02:40:00 14.7373 37.6165 08/26/05 02:50:00 14.7374 37.6181 08/26/05 03:00:00 14.7374 37.6198 08/26/05 03:10:00 14.7374 37.6214 08/26/05 03:20:00 14.7375 37.623 08/26/05 03:30:00 14.7375 37.6246 08/26/05 03:40:00 14.7375 37.6262 08/26/05 03:50:00 14.7376 37.6278 08/26/05 04:00:00 14.7376 37.6294 08/26/05 04:10:00 14.7376 37.631 08/26/05 04:20:00 14.7377 37.6326 08/26/05 04:30:00 14.7377 37.6342 08/26/05 04:40:00 14.7377 37.6358 08/26/05 04:50:00 14.7378 37.6374 08/26/05 05:00:00 14.7378 37.639 08/26/05 05:10:00 14.7378 37.6406 08/26/05 05:20:00 14.7379 37.6422 08/26/05 05:30:00 14.7379 37.6439 08/26/05 05:40:00 14.7379 37.6455 08/26/05 05:50:00 14.7379 37.6471 08/26/05 06:00:00 14.738 37.6487 08/26/05 06:10:00 14.738 37.6503 08/26/05 06:20:00 14.738 37.6519 08/26/05 06:30:00 14.7381 37.6535 08/26/05 06:40:00 14.7381 37.6551 08/26/05 06:50:00 14.7381 37.6567 08/26/05 07:00:00 14.7382 37.6583 08/26/05 07:10:00 14.7382 37.6599 08/26/05 07:20:00 14.7382 37.6615 08/26/05 07:30:00 14.7382 37.6631 08/26/05 07:40:00 14.7382 37.6647 08/26/05 07:50:00 14.7381 37.6663 08/26/05 08:00:00 14.7381 37.668 08/26/05 08:10:00 14.738 37.6696 08/26/05 08:20:00 14.738 37.6712 08/26/05 08:30:00 14.738 37.6728 08/26/05 08:40:00 14.7379 37.6744 08/26/05 08:50:00 14.7379 37.676 08/26/05 09:00:00 14.7378 37.6776 08/26/05 09:10:00 14.7378 37.6792 08/26/05 09:20:00 14.7378 37.6808 08/26/05 09:30:00 14.7377 37.6824 08/26/05 09:40:00 14.7377 37.684 08/26/05 09:50:00 14.7376 37.6856 08/26/05 10:00:00 14.7376 37.6872 08/26/05 10:10:00 14.7375 37.6888 08/26/05 10:20:00 14.7375 37.6904 08/26/05 10:30:00 14.7375 37.6921 08/26/05 10:40:00 14.7374 37.6937 08/26/05 10:50:00 14.7374 37.6953 08/26/05 11:00:00 14.7373 37.6969 08/26/05 11:10:00 14.7373 37.6985 08/26/05 11:20:00 14.7373 37.7001 08/26/05 11:30:00 14.7372 37.7017 08/26/05 11:40:00 14.7372 37.7033 08/26/05 11:50:00 14.7371 37.7049 08/26/05 12:00:00 14.7371 37.7065 08/26/05 12:10:00 14.7371 37.7081 08/26/05 12:20:00 14.737 37.7097 08/26/05 12:30:00 14.737 37.7113 08/26/05 12:40:00 14.7369 37.7129 08/26/05 12:50:00 14.7369 37.7145 08/26/05 13:00:00 14.7369 37.7162 08/26/05 13:10:00 14.7368 37.7178 08/26/05 13:20:00 14.7368 37.7194 08/26/05 13:30:00 14.7367 37.721 08/26/05 13:40:00 14.7367 37.7226 08/26/05 13:50:00 14.7367 37.7242 08/26/05 14:00:00 14.7366 37.7258 08/26/05 14:10:00 14.7366 37.7274 08/26/05 14:20:00 14.7365 37.729 08/26/05 14:30:00 14.7365 37.7306 08/26/05 14:40:00 14.7364 37.7322 08/26/05 14:50:00 14.7364 37.7338 08/26/05 15:00:00 14.7364 37.7354 08/26/05 15:10:00 14.7363 37.737 08/26/05 15:20:00 14.7363 37.7386 08/26/05 15:30:00 14.7362 37.7403 08/26/05 15:40:00 14.7362 37.7419 08/26/05 15:50:00 14.7362 37.7435 08/26/05 16:00:00 14.7361 37.7451 08/26/05 16:10:00 14.7361 37.7467 08/26/05 16:20:00 14.736 37.7483 08/26/05 16:30:00 14.736 37.7499 08/26/05 16:40:00 14.736 37.7515 08/26/05 16:50:00 14.7359 37.7531 08/26/05 17:00:00 14.7359 37.7547 08/26/05 17:10:00 14.7358 37.7563 08/26/05 17:20:00 14.7358 37.7579 08/26/05 17:30:00 14.7358 37.7595 08/26/05 17:40:00 14.7357 37.7611 08/26/05 17:50:00 14.7357 37.7627 08/26/05 18:00:00 14.7356 37.7644 08/26/05 18:10:00 14.7356 37.766 08/26/05 18:20:00 14.7356 37.7676 08/26/05 18:30:00 14.7355 37.7692 08/26/05 18:40:00 14.7355 37.7708 08/26/05 18:50:00 14.7354 37.7724 08/26/05 19:00:00 14.7354 37.774 08/26/05 19:10:00 14.7353 37.7756 08/26/05 19:20:00 14.7353 37.7772 08/26/05 19:30:00 14.7353 37.7788 08/26/05 19:40:00 14.7352 37.7804 08/26/05 19:50:00 14.7352 37.782 08/26/05 20:00:00 14.7351 37.7836 08/26/05 20:10:00 14.7351 37.7852 08/26/05 20:20:00 14.7351 37.7868 08/26/05 20:30:00 14.735 37.7885 08/26/05 20:40:00 14.735 37.7901 08/26/05 20:50:00 14.7349 37.7917 08/26/05 21:00:00 14.7349 37.7933 08/26/05 21:10:00 14.7349 37.7949 08/26/05 21:20:00 14.7348 37.7965 08/26/05 21:30:00 14.7348 37.7981 08/26/05 21:40:00 14.7347 37.7997 08/26/05 21:50:00 14.7347 37.8013 08/26/05 22:00:00 14.7347 37.8029 08/26/05 22:10:00 14.7346 37.8045 08/26/05 22:20:00 14.7346 37.8061 08/26/05 22:30:00 14.7345 37.8077 08/26/05 22:40:00 14.7345 37.8093 08/26/05 22:50:00 14.7345 37.8104 08/26/05 23:00:00 14.7344 37.8107 08/26/05 23:10:00 14.7344 37.811 08/26/05 23:20:00 14.7343 37.8113 08/26/05 23:30:00 14.7343 37.8117 08/26/05 23:40:00 14.7343 37.812 08/26/05 23:50:00 14.7342 37.8123 08/27/05 00:00:00 14.7342 37.8126 08/27/05 00:10:00 14.7341 37.8129 08/27/05 00:20:00 14.7341 37.8132 08/27/05 00:30:00 14.734 37.8135 08/27/05 00:40:00 14.734 37.8138 08/27/05 00:50:00 14.734 37.8141 08/27/05 01:00:00 14.7339 37.8144 08/27/05 01:10:00 14.7339 37.8147 08/27/05 01:20:00 14.7338 37.815 08/27/05 01:30:00 14.7338 37.8153 08/27/05 01:40:00 14.7338 37.8156 08/27/05 01:50:00 14.7337 37.8159 08/27/05 02:00:00 14.7337 37.8162 08/27/05 02:10:00 14.7336 37.8165 08/27/05 02:20:00 14.7336 37.8168 08/27/05 02:30:00 14.7336 37.8171 08/27/05 02:40:00 14.7335 37.8174 08/27/05 02:50:00 14.7335 37.8177 08/27/05 03:00:00 14.7334 37.818 08/27/05 03:10:00 14.7334 37.8183 08/27/05 03:20:00 14.7334 37.8186 08/27/05 03:30:00 14.7333 37.8189 08/27/05 03:40:00 14.7333 37.8192 08/27/05 03:50:00 14.7332 37.8195 08/27/05 04:00:00 14.7332 37.8198 08/27/05 04:10:00 14.7332 37.8201 08/27/05 04:20:00 14.7331 37.8204 08/27/05 04:30:00 14.7331 37.8207 08/27/05 04:40:00 14.733 37.821 08/27/05 04:50:00 14.733 37.8213 08/27/05 05:00:00 14.7329 37.8216 08/27/05 05:10:00 14.7329 37.8219 08/27/05 05:20:00 14.7329 37.8222 08/27/05 05:30:00 14.7328 37.8225 08/27/05 05:40:00 14.7328 37.8228 08/27/05 05:50:00 14.7327 37.8231 08/27/05 06:00:00 14.7327 37.8234 08/27/05 06:10:00 14.7327 37.8237 08/27/05 06:20:00 14.7326 37.824 08/27/05 06:30:00 14.7326 37.8243 08/27/05 06:40:00 14.7325 37.8246 08/27/05 06:50:00 14.7325 37.825 08/27/05 07:00:00 14.7325 37.8253 08/27/05 07:10:00 14.7324 37.8256 08/27/05 07:20:00 14.7324 37.8259 08/27/05 07:30:00 14.7323 37.8262 08/27/05 07:40:00 14.7323 37.8265 08/27/05 07:50:00 14.7323 37.8268 08/27/05 08:00:00 14.7322 37.8271 08/27/05 08:10:00 14.7322 37.8274 08/27/05 08:20:00 14.7321 37.8277 08/27/05 08:30:00 14.7321 37.828 08/27/05 08:40:00 14.7321 37.8283 08/27/05 08:50:00 14.732 37.8286 08/27/05 09:00:00 14.732 37.8289 08/27/05 09:10:00 14.7319 37.8292 08/27/05 09:20:00 14.7319 37.8295 08/27/05 09:30:00 14.7318 37.8298 08/27/05 09:40:00 14.7318 37.8301 08/27/05 09:50:00 14.7318 37.8304 08/27/05 10:00:00 14.7317 37.8307 08/27/05 10:10:00 14.7317 37.831 08/27/05 10:20:00 14.7316 37.8313 08/27/05 10:30:00 14.7316 37.8316 08/27/05 10:40:00 14.7316 37.8319 08/27/05 10:50:00 14.7315 37.8322 08/27/05 11:00:00 14.7315 37.8325 08/27/05 11:10:00 14.7314 37.8328 08/27/05 11:20:00 14.7314 37.8331 08/27/05 11:30:00 14.7314 37.8334 08/27/05 11:40:00 14.7313 37.8337 08/27/05 11:50:00 14.7313 37.834 08/27/05 12:00:00 14.7312 37.8343 08/27/05 12:10:00 14.7312 37.8346 08/27/05 12:20:00 14.7312 37.8349 08/27/05 12:30:00 14.7311 37.8352 08/27/05 12:40:00 14.7311 37.8355 08/27/05 12:50:00 14.731 37.8358 08/27/05 13:00:00 14.731 37.8361 08/27/05 13:10:00 14.731 37.8364 08/27/05 13:20:00 14.7309 37.8367 08/27/05 13:30:00 14.7309 37.837 08/27/05 13:40:00 14.7308 37.8373 08/27/05 13:50:00 14.7308 37.8376 08/27/05 14:00:00 14.7307 37.8379 08/27/05 14:10:00 14.7307 37.8383 08/27/05 14:20:00 14.7307 37.8386 08/27/05 14:30:00 14.7306 37.8389 08/27/05 14:40:00 14.7306 37.8392 08/27/05 14:50:00 14.7305 37.8395 08/27/05 15:00:00 14.7305 37.8398 08/27/05 15:10:00 14.7305 37.8401 08/27/05 15:20:00 14.7304 37.8404 08/27/05 15:30:00 14.7304 37.8407 08/27/05 15:40:00 14.7303 37.841 08/27/05 15:50:00 14.7303 37.8413 08/27/05 16:00:00 14.7303 37.8416 08/27/05 16:10:00 14.7302 37.8419 08/27/05 16:20:00 14.7302 37.8422 08/27/05 16:30:00 14.7301 37.8425 08/27/05 16:40:00 14.7301 37.8428 08/27/05 16:50:00 14.7301 37.8431 08/27/05 17:00:00 14.73 37.8434 08/27/05 17:10:00 14.73 37.8437 08/27/05 17:20:00 14.7299 37.844 08/27/05 17:30:00 14.7299 37.8443 08/27/05 17:40:00 14.7299 37.8446 08/27/05 17:50:00 14.7298 37.8449 08/27/05 18:00:00 14.7298 37.8452 08/27/05 18:10:00 14.7297 37.8455 08/27/05 18:20:00 14.7297 37.8458 08/27/05 18:30:00 14.7297 37.8461 08/27/05 18:40:00 14.7296 37.8464 08/27/05 18:50:00 14.7296 37.8467 08/27/05 19:00:00 14.7295 37.847 08/27/05 19:10:00 14.7295 37.8473 08/27/05 19:20:00 14.7294 37.8476 08/27/05 19:30:00 14.7294 37.8479 08/27/05 19:40:00 14.7294 37.8482 08/27/05 19:50:00 14.7293 37.8485 08/27/05 20:00:00 14.7293 37.8488 08/27/05 20:10:00 14.7292 37.8491 08/27/05 20:20:00 14.7292 37.8494 08/27/05 20:30:00 14.7292 37.8497 08/27/05 20:40:00 14.7291 37.85 08/27/05 20:50:00 14.7291 37.8503 08/27/05 21:00:00 14.729 37.8506 08/27/05 21:10:00 14.729 37.8509 08/27/05 21:20:00 14.729 37.8512 08/27/05 21:30:00 14.7289 37.8516 08/27/05 21:40:00 14.7289 37.8519 08/27/05 21:50:00 14.7289 37.8522 08/27/05 22:00:00 14.7289 37.8525 08/27/05 22:10:00 14.7289 37.8528 08/27/05 22:20:00 14.7289 37.8531 08/27/05 22:30:00 14.7289 37.8534 08/27/05 22:40:00 14.7289 37.8537 08/27/05 22:50:00 14.7289 37.854 08/27/05 23:00:00 14.7289 37.8543 08/27/05 23:10:00 14.7289 37.8546 08/27/05 23:20:00 14.7289 37.8549 08/27/05 23:30:00 14.7289 37.8552 08/27/05 23:40:00 14.7289 37.8555 08/27/05 23:50:00 14.7289 37.8558 08/28/05 00:00:00 14.7289 37.8561 08/28/05 00:10:00 14.7289 37.8564 08/28/05 00:20:00 14.7289 37.8567 08/28/05 00:30:00 14.7289 37.857 08/28/05 00:40:00 14.7289 37.8573 08/28/05 00:50:00 14.7289 37.8576 08/28/05 01:00:00 14.7289 37.8579 08/28/05 01:10:00 14.7289 37.8582 08/28/05 01:20:00 14.7289 37.8585 08/28/05 01:30:00 14.7289 37.8588 08/28/05 01:40:00 14.7289 37.8591 08/28/05 01:50:00 14.7289 37.8594 08/28/05 02:00:00 14.7289 37.8597 08/28/05 02:10:00 14.7289 37.86 08/28/05 02:20:00 14.7289 37.8603 08/28/05 02:30:00 14.7288 37.8606 08/28/05 02:40:00 14.7288 37.8609 08/28/05 02:50:00 14.7288 37.8612 08/28/05 03:00:00 14.7288 37.8615 08/28/05 03:10:00 14.7288 37.8618 08/28/05 03:20:00 14.7288 37.8621 08/28/05 03:30:00 14.7288 37.8624 08/28/05 03:40:00 14.7288 37.8627 08/28/05 03:50:00 14.7288 37.863 08/28/05 04:00:00 14.7288 37.8633 08/28/05 04:10:00 14.7288 37.8636 08/28/05 04:20:00 14.7288 37.8639 08/28/05 04:30:00 14.7288 37.8642 08/28/05 04:40:00 14.7288 37.8645 08/28/05 04:50:00 14.7288 37.8649 08/28/05 05:00:00 14.7288 37.8652 08/28/05 05:10:00 14.7288 37.8655 08/28/05 05:20:00 14.7288 37.8658 08/28/05 05:30:00 14.7288 37.8661 08/28/05 05:40:00 14.7288 37.8664 08/28/05 05:50:00 14.7288 37.8667 08/28/05 06:00:00 14.7288 37.867 08/28/05 06:10:00 14.7288 37.8673 08/28/05 06:20:00 14.7288 37.8676 08/28/05 06:30:00 14.7288 37.8679 08/28/05 06:40:00 14.7288 37.8682 08/28/05 06:50:00 14.7288 37.8685 08/28/05 07:00:00 14.7288 37.8688 08/28/05 07:10:00 14.7288 37.8691 08/28/05 07:20:00 14.7288 37.8694 08/28/05 07:30:00 14.7288 37.8697 08/28/05 07:40:00 14.7288 37.87 08/28/05 07:50:00 14.7288 37.8703 08/28/05 08:00:00 14.7288 37.8706 08/28/05 08:10:00 14.7288 37.8709 08/28/05 08:20:00 14.7288 37.8712 08/28/05 08:30:00 14.7288 37.8715 08/28/05 08:40:00 14.7288 37.8718 08/28/05 08:50:00 14.7288 37.8721 08/28/05 09:00:00 14.7288 37.8724 08/28/05 09:10:00 14.7288 37.8727 08/28/05 09:20:00 14.7288 37.873 08/28/05 09:30:00 14.7288 37.8733 08/28/05 09:40:00 14.7288 37.8736 08/28/05 09:50:00 14.7288 37.8739 08/28/05 10:00:00 14.7288 37.8742 08/28/05 10:10:00 14.7288 37.8745 08/28/05 10:20:00 14.7288 37.8748 08/28/05 10:30:00 14.7288 37.8751 08/28/05 10:40:00 14.7288 37.8754 08/28/05 10:50:00 14.7288 37.8757 08/28/05 11:00:00 14.7288 37.876 08/28/05 11:10:00 14.7288 37.8763 08/28/05 11:20:00 14.7288 37.8766 08/28/05 11:30:00 14.7288 37.8769 08/28/05 11:40:00 14.7288 37.8772 08/28/05 11:50:00 14.7288 37.8775 08/28/05 12:00:00 14.7288 37.8778 08/28/05 12:10:00 14.7288 37.8782 08/28/05 12:20:00 14.7288 37.8785 08/28/05 12:30:00 14.7288 37.8788 08/28/05 12:40:00 14.7288 37.8791 08/28/05 12:50:00 14.7288 37.8794 08/28/05 13:00:00 14.7288 37.8797 08/28/05 13:10:00 14.7288 37.88 08/28/05 13:20:00 14.7288 37.88 08/28/05 13:30:00 14.7288 37.88 08/28/05 13:40:00 14.7288 37.88 08/28/05 13:50:00 14.7287 37.88 08/28/05 14:00:00 14.7287 37.88 08/28/05 14:10:00 14.7287 37.88 08/28/05 14:20:00 14.7287 37.88 08/28/05 14:30:00 14.7287 37.88 08/28/05 14:40:00 14.7287 37.88 08/28/05 14:50:00 14.7287 37.88 08/28/05 15:00:00 14.7287 37.88 08/28/05 15:10:00 14.7287 37.88 08/28/05 15:20:00 14.7287 37.88 08/28/05 15:30:00 14.7287 37.88 08/28/05 15:40:00 14.7287 37.88 08/28/05 15:50:00 14.7287 37.88 08/28/05 16:00:00 14.7287 37.88 08/28/05 16:10:00 14.7287 37.88 08/28/05 16:20:00 14.7287 37.88 08/28/05 16:30:00 14.7287 37.88 08/28/05 16:40:00 14.7287 37.88 08/28/05 16:50:00 14.7287 37.88 08/28/05 17:00:00 14.7287 37.88 08/28/05 17:10:00 14.7287 37.88 08/28/05 17:20:00 14.7287 37.88 08/28/05 17:30:00 14.7287 37.88 08/28/05 17:40:00 14.7287 37.88 08/28/05 17:50:00 14.7287 37.88 08/28/05 18:00:00 14.7287 37.88 08/28/05 18:10:00 14.7287 37.88 08/28/05 18:20:00 14.7287 37.88 08/28/05 18:30:00 14.7287 37.88 08/28/05 18:40:00 14.7287 37.88 08/28/05 18:50:00 14.7287 37.88 08/28/05 19:00:00 14.7287 37.88 08/28/05 19:10:00 14.7287 37.88 08/28/05 19:20:00 14.7287 37.88 08/28/05 19:30:00 14.7287 37.88 08/28/05 19:40:00 14.7287 37.88 08/28/05 19:50:00 14.7287 37.88 08/28/05 20:00:00 14.7287 37.88 08/28/05 20:10:00 14.7287 37.88 08/28/05 20:20:00 14.7287 37.88 08/28/05 20:30:00 14.7287 37.88 08/28/05 20:40:00 14.7287 37.88 08/28/05 20:50:00 14.7287 37.88 08/28/05 21:00:00 14.7287 37.88 08/28/05 21:10:00 14.7287 37.88 08/28/05 21:20:00 14.7287 37.88 08/28/05 21:30:00 14.7287 37.88 08/28/05 21:40:00 14.7287 37.88 08/28/05 21:50:00 14.7287 37.88 08/28/05 22:00:00 14.7287 37.88 08/28/05 22:10:00 14.7287 37.88 08/28/05 22:20:00 14.7287 37.88 08/28/05 22:30:00 14.7287 37.88 08/28/05 22:40:00 14.7287 37.88 08/28/05 22:50:00 14.7287 37.88 08/28/05 23:00:00 14.7287 37.88 08/28/05 23:10:00 14.7287 37.88 08/28/05 23:20:00 14.7287 37.88 08/28/05 23:30:00 14.7287 37.88 08/28/05 23:40:00 14.7287 37.88 08/28/05 23:50:00 14.7287 37.88 08/29/05 00:00:00 14.7287 37.88 08/29/05 00:10:00 14.7287 37.88 08/29/05 00:20:00 14.7287 37.88 08/29/05 00:30:00 14.7287 37.88 08/29/05 00:40:00 14.7287 37.88 08/29/05 00:50:00 14.7287 37.88 08/29/05 01:00:00 14.7286 37.88 08/29/05 01:10:00 14.7286 37.88 08/29/05 01:20:00 14.7286 37.88 08/29/05 01:30:00 14.7286 37.88 08/29/05 01:40:00 14.7286 37.88 08/29/05 01:50:00 14.7286 37.88 08/29/05 02:00:00 14.7286 37.88 08/29/05 02:10:00 14.7286 37.88 08/29/05 02:20:00 14.7286 37.88 08/29/05 02:30:00 14.7286 37.88 08/29/05 02:40:00 14.7286 37.88 08/29/05 02:50:00 14.7286 37.88 08/29/05 03:00:00 14.7286 37.88 08/29/05 03:10:00 14.7286 37.88 08/29/05 03:20:00 14.7286 37.88 08/29/05 03:30:00 14.7286 37.88 08/29/05 03:40:00 14.7286 37.88 08/29/05 03:50:00 14.7286 37.88 08/29/05 04:00:00 14.7286 37.88 08/29/05 04:10:00 14.7286 37.88 08/29/05 04:20:00 14.7286 37.88 08/29/05 04:30:00 14.7286 37.88 08/29/05 04:40:00 14.7286 37.88 08/29/05 04:50:00 14.7286 37.88 08/29/05 05:00:00 14.7286 37.88 08/29/05 05:10:00 14.7286 37.88 08/29/05 05:20:00 14.7286 37.88 08/29/05 05:30:00 14.7286 37.88 08/29/05 05:40:00 14.7286 37.88 08/29/05 05:50:00 14.7286 37.88 08/29/05 06:00:00 14.7286 37.88 08/29/05 06:10:00 14.7286 37.88 08/29/05 06:20:00 14.7286 37.88 08/29/05 06:30:00 14.7286 37.88 08/29/05 06:40:00 14.7286 37.88 08/29/05 06:50:00 14.7286 37.88 08/29/05 07:00:00 14.7286 37.88 08/29/05 07:10:00 14.7286 37.88 08/29/05 07:20:00 14.7286 37.88 08/29/05 07:30:00 14.7286 37.88 08/29/05 07:40:00 14.7286 37.88 08/29/05 07:50:00 14.7286 37.88 08/29/05 08:00:00 14.7286 37.88 08/29/05 08:10:00 14.7286 37.88 08/29/05 08:20:00 14.7286 37.88 08/29/05 08:30:00 14.7286 37.88 08/29/05 08:40:00 14.7286 37.88 08/29/05 08:50:00 14.7286 37.88 08/29/05 09:00:00 14.7286 37.88 08/29/05 09:10:00 14.7286 37.88 08/29/05 09:20:00 14.7286 37.88 08/29/05 09:30:00 14.7286 37.88 08/29/05 09:40:00 14.7286 37.88 08/29/05 09:50:00 14.7286 37.88 08/29/05 10:00:00 14.7286 37.88 08/29/05 10:10:00 14.7286 37.88 08/29/05 10:20:00 14.7286 37.88 08/29/05 10:30:00 14.7286 37.88 08/29/05 10:40:00 14.7286 37.88 08/29/05 10:50:00 14.7286 37.88 08/29/05 11:00:00 14.7286 37.88 08/29/05 11:10:00 14.7286 37.88 08/29/05 11:20:00 14.7286 37.88 08/29/05 11:30:00 14.7286 37.88 08/29/05 11:40:00 14.7286 37.88 08/29/05 11:50:00 14.7286 37.88 08/29/05 12:00:00 14.7286 37.88 08/29/05 12:10:00 14.7287 37.88 08/29/05 12:20:00 14.7287 37.88 08/29/05 12:30:00 14.7288 37.88 08/29/05 12:40:00 14.7288 37.88 08/29/05 12:50:00 14.7289 37.88 08/29/05 13:00:00 14.7289 37.88 08/29/05 13:10:00 14.729 37.88 08/29/05 13:20:00 14.7291 37.88 08/29/05 13:30:00 14.7291 37.88 08/29/05 13:40:00 14.7292 37.88 08/29/05 13:50:00 14.7292 37.88 08/29/05 14:00:00 14.7293 37.88 08/29/05 14:10:00 14.7293 37.88 08/29/05 14:20:00 14.7294 37.88 08/29/05 14:30:00 14.7294 37.88 08/29/05 14:40:00 14.7295 37.88 08/29/05 14:50:00 14.7296 37.88 08/29/05 15:00:00 14.7296 37.88 08/29/05 15:10:00 14.7297 37.88 08/29/05 15:20:00 14.7297 37.88 08/29/05 15:30:00 14.7298 37.88 08/29/05 15:40:00 14.7298 37.88 08/29/05 15:50:00 14.7299 37.88 08/29/05 16:00:00 14.73 37.88 08/29/05 16:10:00 14.73 37.88 08/29/05 16:20:00 14.7301 37.88 08/29/05 16:30:00 14.7301 37.88 08/29/05 16:40:00 14.7302 37.88 08/29/05 16:50:00 14.7302 37.88 08/29/05 17:00:00 14.7303 37.88 08/29/05 17:10:00 14.7303 37.88 08/29/05 17:20:00 14.7304 37.88 08/29/05 17:30:00 14.7305 37.88 08/29/05 17:40:00 14.7305 37.88 08/29/05 17:50:00 14.7306 37.88 08/29/05 18:00:00 14.7306 37.88 08/29/05 18:10:00 14.7307 37.88 08/29/05 18:20:00 14.7307 37.88 08/29/05 18:30:00 14.7308 37.88 08/29/05 18:40:00 14.7309 37.88 08/29/05 18:50:00 14.7309 37.88 08/29/05 19:00:00 14.731 37.88 08/29/05 19:10:00 14.731 37.88 08/29/05 19:20:00 14.7311 37.88 08/29/05 19:30:00 14.7311 37.88 08/29/05 19:40:00 14.7312 37.88 08/29/05 19:50:00 14.7312 37.88 08/29/05 20:00:00 14.7313 37.88 08/29/05 20:10:00 14.7314 37.88 08/29/05 20:20:00 14.7314 37.88 08/29/05 20:30:00 14.7315 37.88 08/29/05 20:40:00 14.7315 37.88 08/29/05 20:50:00 14.7316 37.88 08/29/05 21:00:00 14.7316 37.88 08/29/05 21:10:00 14.7317 37.88 08/29/05 21:20:00 14.7318 37.88 08/29/05 21:30:00 14.7318 37.88 08/29/05 21:40:00 14.7319 37.88 08/29/05 21:50:00 14.7319 37.88 08/29/05 22:00:00 14.732 37.88 08/29/05 22:10:00 14.732 37.88 08/29/05 22:20:00 14.7321 37.88 08/29/05 22:30:00 14.7321 37.88 08/29/05 22:40:00 14.7322 37.88 08/29/05 22:50:00 14.7323 37.88 08/29/05 23:00:00 14.7323 37.88 08/29/05 23:10:00 14.7324 37.88 08/29/05 23:20:00 14.7324 37.88 08/29/05 23:30:00 14.7325 37.88 08/29/05 23:40:00 14.7325 37.88 08/29/05 23:50:00 14.7326 37.88 08/30/05 00:00:00 14.7327 37.88 08/30/05 00:10:00 14.7327 37.88 08/30/05 00:20:00 14.7328 37.88 08/30/05 00:30:00 14.7328 37.88 08/30/05 00:40:00 14.7329 37.88 08/30/05 00:50:00 14.7329 37.88 08/30/05 01:00:00 14.733 37.88 08/30/05 01:10:00 14.733 37.88 08/30/05 01:20:00 14.7331 37.88 08/30/05 01:30:00 14.7332 37.88 08/30/05 01:40:00 14.7332 37.88 08/30/05 01:50:00 14.7333 37.88 08/30/05 02:00:00 14.7333 37.88 08/30/05 02:10:00 14.7334 37.88 08/30/05 02:20:00 14.7334 37.88 08/30/05 02:30:00 14.7335 37.88 08/30/05 02:40:00 14.7336 37.88 08/30/05 02:50:00 14.7336 37.88 08/30/05 03:00:00 14.7337 37.88 08/30/05 03:10:00 14.7337 37.88 08/30/05 03:20:00 14.7338 37.88 08/30/05 03:30:00 14.7338 37.88 08/30/05 03:40:00 14.7339 37.88 08/30/05 03:50:00 14.7339 37.88 08/30/05 04:00:00 14.734 37.88 08/30/05 04:10:00 14.7341 37.88 08/30/05 04:20:00 14.7341 37.88 08/30/05 04:30:00 14.7342 37.88 08/30/05 04:40:00 14.7342 37.88 08/30/05 04:50:00 14.7343 37.88 08/30/05 05:00:00 14.7343 37.88 08/30/05 05:10:00 14.7344 37.88 08/30/05 05:20:00 14.7344 37.88 08/30/05 05:30:00 14.7345 37.88 08/30/05 05:40:00 14.7346 37.88 08/30/05 05:50:00 14.7346 37.88 08/30/05 06:00:00 14.7347 37.88 08/30/05 06:10:00 14.7347 37.88 08/30/05 06:20:00 14.7348 37.88 08/30/05 06:30:00 14.7348 37.88 08/30/05 06:40:00 14.7349 37.88 08/30/05 06:50:00 14.735 37.88 08/30/05 07:00:00 14.735 37.88 08/30/05 07:10:00 14.7351 37.88 08/30/05 07:20:00 14.7351 37.88 08/30/05 07:30:00 14.7352 37.88 08/30/05 07:40:00 14.7352 37.88 08/30/05 07:50:00 14.7353 37.88 08/30/05 08:00:00 14.7353 37.88 08/30/05 08:10:00 14.7354 37.88 08/30/05 08:20:00 14.7355 37.88 08/30/05 08:30:00 14.7355 37.88 08/30/05 08:40:00 14.7356 37.88 08/30/05 08:50:00 14.7356 37.88 08/30/05 09:00:00 14.7357 37.88 08/30/05 09:10:00 14.7357 37.88 08/30/05 09:20:00 14.7358 37.88 08/30/05 09:30:00 14.7359 37.88 08/30/05 09:40:00 14.7359 37.88 08/30/05 09:50:00 14.736 37.88 08/30/05 10:00:00 14.736 37.88 08/30/05 10:10:00 14.7361 37.88 08/30/05 10:20:00 14.7361 37.88 08/30/05 10:30:00 14.7362 37.88 08/30/05 10:40:00 14.7362 37.88 08/30/05 10:50:00 14.7363 37.88 08/30/05 11:00:00 14.7364 37.88 08/30/05 11:10:00 14.7364 37.88 08/30/05 11:20:00 14.7365 37.88 08/30/05 11:30:00 14.7365 37.88 08/30/05 11:40:00 14.7366 37.88 08/30/05 11:50:00 14.7366 37.88 08/30/05 12:00:00 14.7367 37.88 08/30/05 12:10:00 14.7368 37.88 08/30/05 12:20:00 14.7368 37.88 08/30/05 12:30:00 14.7369 37.88 08/30/05 12:40:00 14.7369 37.88 08/30/05 12:50:00 14.737 37.88 08/30/05 13:00:00 14.737 37.88 08/30/05 13:10:00 14.7371 37.88 08/30/05 13:20:00 14.7371 37.88 08/30/05 13:30:00 14.7372 37.88 08/30/05 13:40:00 14.7373 37.88 08/30/05 13:50:00 14.7373 37.88 08/30/05 14:00:00 14.7374 37.88 08/30/05 14:10:00 14.7374 37.88 08/30/05 14:20:00 14.7375 37.88 08/30/05 14:30:00 14.7375 37.88 08/30/05 14:40:00 14.7376 37.88 08/30/05 14:50:00 14.7377 37.88 08/30/05 15:00:00 14.7377 37.88 08/30/05 15:10:00 14.7378 37.88 08/30/05 15:20:00 14.7378 37.88 08/30/05 15:30:00 14.7379 37.88 08/30/05 15:40:00 14.7379 37.88 08/30/05 15:50:00 14.738 37.88 08/30/05 16:00:00 14.738 37.88 08/30/05 16:10:00 14.7381 37.88 08/30/05 16:20:00 14.7382 37.88 08/30/05 16:30:00 14.7382 37.88 08/30/05 16:40:00 14.7383 37.88 08/30/05 16:50:00 14.7383 37.88 08/30/05 17:00:00 14.7384 37.88 08/30/05 17:10:00 14.7384 37.88 08/30/05 17:20:00 14.7385 37.88 08/30/05 17:30:00 14.7386 37.88 08/30/05 17:40:00 14.7386 37.88 08/30/05 17:50:00 14.7387 37.88 08/30/05 18:00:00 14.7387 37.88 08/30/05 18:10:00 14.7388 37.88 08/30/05 18:20:00 14.7388 37.88 08/30/05 18:30:00 14.7389 37.88 08/30/05 18:40:00 14.7389 37.88 08/30/05 18:50:00 14.739 37.88 08/30/05 19:00:00 14.7391 37.88 08/30/05 19:10:00 14.7391 37.88 08/30/05 19:20:00 14.7392 37.88 08/30/05 19:30:00 14.7392 37.88 08/30/05 19:40:00 14.7393 37.88 08/30/05 19:50:00 14.7393 37.88 08/30/05 20:00:00 14.7394 37.88 08/30/05 20:10:00 14.7395 37.88 08/30/05 20:20:00 14.7395 37.88 08/30/05 20:30:00 14.7396 37.88 08/30/05 20:40:00 14.7396 37.88 08/30/05 20:50:00 14.7397 37.88 08/30/05 21:00:00 14.7397 37.88 08/30/05 21:10:00 14.7398 37.88 08/30/05 21:20:00 14.7398 37.88 08/30/05 21:30:00 14.7399 37.88 08/30/05 21:40:00 14.74 37.88 08/30/05 21:50:00 14.74 37.88 08/30/05 22:00:00 14.7401 37.88 08/30/05 22:10:00 14.7401 37.88 08/30/05 22:20:00 14.7402 37.88 08/30/05 22:30:00 14.7402 37.88 08/30/05 22:40:00 14.7403 37.88 08/30/05 22:50:00 14.7404 37.88 08/30/05 23:00:00 14.7404 37.88 08/30/05 23:10:00 14.7405 37.88 08/30/05 23:20:00 14.7405 37.88 08/30/05 23:30:00 14.7406 37.88 08/30/05 23:40:00 14.7406 37.88 08/30/05 23:50:00 14.7407 37.88 08/31/05 00:00:00 14.7407 37.88 08/31/05 00:10:00 14.7408 37.88 08/31/05 00:20:00 14.7409 37.88 08/31/05 00:30:00 14.7409 37.88 08/31/05 00:40:00 14.741 37.88 08/31/05 00:50:00 14.741 37.88 08/31/05 01:00:00 14.7411 37.88 08/31/05 01:10:00 14.7411 37.88 08/31/05 01:20:00 14.7412 37.88 08/31/05 01:30:00 14.7413 37.88 08/31/05 01:40:00 14.7413 37.88 08/31/05 01:50:00 14.7414 37.88 08/31/05 02:00:00 14.7414 37.88 08/31/05 02:10:00 14.7415 37.88 08/31/05 02:20:00 14.7416 37.88 08/31/05 02:30:00 14.7418 37.88 08/31/05 02:40:00 14.7419 37.88 08/31/05 02:50:00 14.742 37.88 08/31/05 03:00:00 14.7422 37.88 08/31/05 03:10:00 14.7423 37.88 08/31/05 03:20:00 14.7424 37.88 08/31/05 03:30:00 14.7425 37.88 08/31/05 03:40:00 14.7427 37.88 08/31/05 03:50:00 14.7428 37.88 08/31/05 04:00:00 14.7429 37.88 08/31/05 04:10:00 14.7431 37.88 08/31/05 04:20:00 14.7432 37.88 08/31/05 04:30:00 14.7433 37.88 08/31/05 04:40:00 14.7434 37.88 08/31/05 04:50:00 14.7436 37.88 08/31/05 05:00:00 14.7437 37.88 08/31/05 05:10:00 14.7438 37.88 08/31/05 05:20:00 14.744 37.88 08/31/05 05:30:00 14.7441 37.88 08/31/05 05:40:00 14.7442 37.88 08/31/05 05:50:00 14.7443 37.88 08/31/05 06:00:00 14.7445 37.88 08/31/05 06:10:00 14.7446 37.88 08/31/05 06:20:00 14.7447 37.88 08/31/05 06:30:00 14.7449 37.88 08/31/05 06:40:00 14.745 37.88 08/31/05 06:50:00 14.7451 37.88 08/31/05 07:00:00 14.7453 37.88 08/31/05 07:10:00 14.7454 37.88 08/31/05 07:20:00 14.7455 37.88 08/31/05 07:30:00 14.7456 37.88 08/31/05 07:40:00 14.7458 37.88 08/31/05 07:50:00 14.7459 37.88 08/31/05 08:00:00 14.746 37.88 08/31/05 08:10:00 14.7462 37.88 08/31/05 08:20:00 14.7463 37.88 08/31/05 08:30:00 14.7464 37.88 08/31/05 08:40:00 14.7465 37.88 08/31/05 08:50:00 14.7467 37.88 08/31/05 09:00:00 14.7468 37.88 08/31/05 09:10:00 14.7469 37.88 08/31/05 09:20:00 14.7471 37.88 08/31/05 09:30:00 14.7472 37.88 08/31/05 09:40:00 14.7473 37.88 08/31/05 09:50:00 14.7475 37.88 08/31/05 10:00:00 14.7476 37.88 08/31/05 10:10:00 14.7477 37.88 08/31/05 10:20:00 14.7478 37.88 08/31/05 10:30:00 14.748 37.88 08/31/05 10:40:00 14.7481 37.88 08/31/05 10:50:00 14.7482 37.88 08/31/05 11:00:00 14.7484 37.88 08/31/05 11:10:00 14.7485 37.88 08/31/05 11:20:00 14.7486 37.88 08/31/05 11:30:00 14.7487 37.88 08/31/05 11:40:00 14.7489 37.88 08/31/05 11:50:00 14.749 37.88 08/31/05 12:00:00 14.7491 37.88 08/31/05 12:10:00 14.7493 37.88 08/31/05 12:20:00 14.7494 37.88 08/31/05 12:30:00 14.7495 37.88 08/31/05 12:40:00 14.7497 37.88 08/31/05 12:50:00 14.7498 37.88 08/31/05 13:00:00 14.7499 37.88 08/31/05 13:10:00 14.75 37.88 08/31/05 13:20:00 14.7502 37.88 08/31/05 13:30:00 14.7503 37.88 08/31/05 13:40:00 14.7504 37.88 08/31/05 13:50:00 14.7506 37.88 08/31/05 14:00:00 14.7507 37.88 08/31/05 14:10:00 14.7508 37.88 08/31/05 14:20:00 14.7509 37.88 08/31/05 14:30:00 14.7511 37.88 08/31/05 14:40:00 14.7512 37.88 08/31/05 14:50:00 14.7513 37.88 08/31/05 15:00:00 14.7515 37.88 08/31/05 15:10:00 14.7516 37.88 08/31/05 15:20:00 14.7517 37.88 08/31/05 15:30:00 14.7518 37.88 08/31/05 15:40:00 14.752 37.88 08/31/05 15:50:00 14.7521 37.88 08/31/05 16:00:00 14.7522 37.88 08/31/05 16:10:00 14.7524 37.88 08/31/05 16:20:00 14.7525 37.88 08/31/05 16:30:00 14.7526 37.88 08/31/05 16:40:00 14.7528 37.88 08/31/05 16:50:00 14.7529 37.88 08/31/05 17:00:00 14.753 37.88 08/31/05 17:10:00 14.7531 37.88 08/31/05 17:20:00 14.7533 37.88 08/31/05 17:30:00 14.7534 37.88 08/31/05 17:40:00 14.7535 37.88 08/31/05 17:50:00 14.7537 37.88 08/31/05 18:00:00 14.7538 37.88 08/31/05 18:10:00 14.7539 37.8786 08/31/05 18:20:00 14.754 37.8769 08/31/05 18:30:00 14.7542 37.8753 08/31/05 18:40:00 14.7543 37.8737 08/31/05 18:50:00 14.7544 37.872 08/31/05 19:00:00 14.7546 37.8704 08/31/05 19:10:00 14.7547 37.8688 08/31/05 19:20:00 14.7548 37.8671 08/31/05 19:30:00 14.755 37.8655 08/31/05 19:40:00 14.7551 37.8639 08/31/05 19:50:00 14.7552 37.8622 08/31/05 20:00:00 14.7553 37.8606 08/31/05 20:10:00 14.7555 37.859 08/31/05 20:20:00 14.7556 37.8573 08/31/05 20:30:00 14.7557 37.8557 08/31/05 20:40:00 14.7559 37.8541 08/31/05 20:50:00 14.756 37.8525 08/31/05 21:00:00 14.7561 37.8508 08/31/05 21:10:00 14.7562 37.8492 08/31/05 21:20:00 14.7564 37.8476 08/31/05 21:30:00 14.7565 37.8459 08/31/05 21:40:00 14.7566 37.8443 08/31/05 21:50:00 14.7568 37.8427 08/31/05 22:00:00 14.7569 37.841 08/31/05 22:10:00 14.757 37.8394 08/31/05 22:20:00 14.7571 37.8378 08/31/05 22:30:00 14.7573 37.8361 08/31/05 22:40:00 14.7574 37.8345 08/31/05 22:50:00 14.7575 37.8329 08/31/05 23:00:00 14.7577 37.8312 08/31/05 23:10:00 14.7578 37.8296 08/31/05 23:20:00 14.7579 37.828 08/31/05 23:30:00 14.7581 37.8263 08/31/05 23:40:00 14.7582 37.8247 08/31/05 23:50:00 14.7583 37.8231 09/01/05 00:00:00 14.7584 37.8215 09/01/05 00:10:00 14.7586 37.8198 09/01/05 00:20:00 14.7587 37.8182 09/01/05 00:30:00 14.7588 37.8166 09/01/05 00:40:00 14.759 37.8149 09/01/05 00:50:00 14.7591 37.8133 09/01/05 01:00:00 14.7592 37.8117 09/01/05 01:10:00 14.7593 37.81 09/01/05 01:20:00 14.7595 37.8084 09/01/05 01:30:00 14.7596 37.8068 09/01/05 01:40:00 14.7597 37.8051 09/01/05 01:50:00 14.7599 37.8035 09/01/05 02:00:00 14.76 37.8019 09/01/05 02:10:00 14.7601 37.8002 09/01/05 02:20:00 14.7603 37.7986 09/01/05 02:30:00 14.7604 37.797 09/01/05 02:40:00 14.7605 37.7954 09/01/05 02:50:00 14.7606 37.7937 09/01/05 03:00:00 14.7608 37.7921 09/01/05 03:10:00 14.7609 37.7905 09/01/05 03:20:00 14.761 37.7888 09/01/05 03:30:00 14.7612 37.7872 09/01/05 03:40:00 14.7613 37.7856 09/01/05 03:50:00 14.7614 37.7839 09/01/05 04:00:00 14.7615 37.7823 09/01/05 04:10:00 14.7617 37.7807 09/01/05 04:20:00 14.7618 37.779 09/01/05 04:30:00 14.7619 37.7774 09/01/05 04:40:00 14.7621 37.7758 09/01/05 04:50:00 14.7622 37.7741 09/01/05 05:00:00 14.7623 37.7725 09/01/05 05:10:00 14.7624 37.7709 09/01/05 05:20:00 14.7626 37.7692 09/01/05 05:30:00 14.7627 37.7676 09/01/05 05:40:00 14.7628 37.766 09/01/05 05:50:00 14.763 37.7644 09/01/05 06:00:00 14.7631 37.7627 09/01/05 06:10:00 14.7632 37.7611 09/01/05 06:20:00 14.7634 37.7595 09/01/05 06:30:00 14.7635 37.7578 09/01/05 06:40:00 14.7636 37.7562 09/01/05 06:50:00 14.7637 37.7546 09/01/05 07:00:00 14.7639 37.7529 09/01/05 07:10:00 14.764 37.7513 09/01/05 07:20:00 14.7641 37.7497 09/01/05 07:30:00 14.7643 37.748 09/01/05 07:40:00 14.7644 37.7464 09/01/05 07:50:00 14.7645 37.7448 09/01/05 08:00:00 14.7646 37.7431 09/01/05 08:10:00 14.7648 37.7415 09/01/05 08:20:00 14.7649 37.7399 09/01/05 08:30:00 14.765 37.7383 09/01/05 08:40:00 14.7652 37.7366 09/01/05 08:50:00 14.7653 37.735 09/01/05 09:00:00 14.7654 37.7334 09/01/05 09:10:00 14.7656 37.7317 09/01/05 09:20:00 14.7657 37.7301 09/01/05 09:30:00 14.7658 37.7285 09/01/05 09:40:00 14.7659 37.7268 09/01/05 09:50:00 14.7661 37.7252 09/01/05 10:00:00 14.7662 37.7236 09/01/05 10:10:00 14.7663 37.7219 09/01/05 10:20:00 14.7665 37.7203 09/01/05 10:30:00 14.7666 37.7187 09/01/05 10:40:00 14.7667 37.717 09/01/05 10:50:00 14.7668 37.7154 09/01/05 11:00:00 14.767 37.7138 09/01/05 11:10:00 14.7671 37.7121 09/01/05 11:20:00 14.7672 37.7105 09/01/05 11:30:00 14.7674 37.7089 09/01/05 11:40:00 14.7675 37.7073 09/01/05 11:50:00 14.7676 37.7056 09/01/05 12:00:00 14.7677 37.704 09/01/05 12:10:00 14.7679 37.7024 09/01/05 12:20:00 14.768 37.7007 09/01/05 12:30:00 14.7681 37.6991 09/01/05 12:40:00 14.7683 37.6975 09/01/05 12:50:00 14.7684 37.6958 09/01/05 13:00:00 14.7685 37.6942 09/01/05 13:10:00 14.7687 37.6926 09/01/05 13:20:00 14.7688 37.6909 09/01/05 13:30:00 14.7689 37.6893 09/01/05 13:40:00 14.769 37.6877 09/01/05 13:50:00 14.7692 37.686 09/01/05 14:00:00 14.7693 37.6844 09/01/05 14:10:00 14.7694 37.6828 09/01/05 14:20:00 14.7696 37.6811 09/01/05 14:30:00 14.7697 37.6795 09/01/05 14:40:00 14.7698 37.6779 09/01/05 14:50:00 14.7699 37.6763 09/01/05 15:00:00 14.7701 37.6746 09/01/05 15:10:00 14.7702 37.673 09/01/05 15:20:00 14.7703 37.6714 09/01/05 15:30:00 14.7705 37.6697 09/01/05 15:40:00 14.7706 37.6681 09/01/05 15:50:00 14.7707 37.6665 09/01/05 16:00:00 14.7709 37.6648 09/01/05 16:10:00 14.771 37.6632 09/01/05 16:20:00 14.7711 37.6616 09/01/05 16:30:00 14.7711 37.6599 09/01/05 16:40:00 14.7711 37.6583 09/01/05 16:50:00 14.7711 37.6567 09/01/05 17:00:00 14.7711 37.655 09/01/05 17:10:00 14.771 37.6534 09/01/05 17:20:00 14.771 37.6518 09/01/05 17:30:00 14.771 37.6502 09/01/05 17:40:00 14.771 37.6485 09/01/05 17:50:00 14.771 37.6469 09/01/05 18:00:00 14.7709 37.6453 09/01/05 18:10:00 14.7709 37.6436 09/01/05 18:20:00 14.7709 37.642 09/01/05 18:30:00 14.7709 37.6404 09/01/05 18:40:00 14.7709 37.6387 09/01/05 18:50:00 14.7708 37.6371 09/01/05 19:00:00 14.7708 37.6355 09/01/05 19:10:00 14.7708 37.6338 09/01/05 19:20:00 14.7708 37.6322 09/01/05 19:30:00 14.7708 37.6306 09/01/05 19:40:00 14.7707 37.6289 09/01/05 19:50:00 14.7707 37.6273 09/01/05 20:00:00 14.7707 37.6257 09/01/05 20:10:00 14.7707 37.624 09/01/05 20:20:00 14.7707 37.6224 09/01/05 20:30:00 14.7706 37.6208 09/01/05 20:40:00 14.7706 37.6192 09/01/05 20:50:00 14.7706 37.6175 09/01/05 21:00:00 14.7706 37.6159 09/01/05 21:10:00 14.7706 37.6143 09/01/05 21:20:00 14.7705 37.6126 09/01/05 21:30:00 14.7705 37.611 09/01/05 21:40:00 14.7705 37.6094 09/01/05 21:50:00 14.7705 37.6077 09/01/05 22:00:00 14.7705 37.6061 09/01/05 22:10:00 14.7705 37.6045 09/01/05 22:20:00 14.7704 37.6028 09/01/05 22:30:00 14.7704 37.6012 09/01/05 22:40:00 14.7704 37.5996 09/01/05 22:50:00 14.7704 37.5979 09/01/05 23:00:00 14.7704 37.5963 09/01/05 23:10:00 14.7703 37.5947 09/01/05 23:20:00 14.7703 37.5931 09/01/05 23:30:00 14.7703 37.5914 09/01/05 23:40:00 14.7703 37.5898 09/01/05 23:50:00 14.7703 37.5882 09/02/05 00:00:00 14.7702 37.5865 09/02/05 00:10:00 14.7702 37.5849 09/02/05 00:20:00 14.7702 37.5833 09/02/05 00:30:00 14.7702 37.5816 09/02/05 00:40:00 14.7702 37.58 09/02/05 00:50:00 14.7701 37.5784 09/02/05 01:00:00 14.7701 37.5767 09/02/05 01:10:00 14.7701 37.5751 09/02/05 01:20:00 14.7701 37.5735 09/02/05 01:30:00 14.7701 37.5718 09/02/05 01:40:00 14.77 37.5702 09/02/05 01:50:00 14.77 37.5686 09/02/05 02:00:00 14.77 37.5669 09/02/05 02:10:00 14.77 37.5653 09/02/05 02:20:00 14.77 37.5637 09/02/05 02:30:00 14.7699 37.5621 09/02/05 02:40:00 14.7699 37.5604 09/02/05 02:50:00 14.7699 37.5588 09/02/05 03:00:00 14.7699 37.5572 09/02/05 03:10:00 14.7699 37.5555 09/02/05 03:20:00 14.7699 37.5539 09/02/05 03:30:00 14.7698 37.5523 09/02/05 03:40:00 14.7698 37.5506 09/02/05 03:50:00 14.7698 37.549 09/02/05 04:00:00 14.7698 37.5474 09/02/05 04:10:00 14.7698 37.5457 09/02/05 04:20:00 14.7697 37.5441 09/02/05 04:30:00 14.7697 37.5425 09/02/05 04:40:00 14.7697 37.5408 09/02/05 04:50:00 14.7697 37.5392 09/02/05 05:00:00 14.7697 37.5376 09/02/05 05:10:00 14.7696 37.5359 09/02/05 05:20:00 14.7696 37.5343 09/02/05 05:30:00 14.7696 37.5327 09/02/05 05:40:00 14.7696 37.5311 09/02/05 05:50:00 14.7696 37.5294 09/02/05 06:00:00 14.7695 37.5278 09/02/05 06:10:00 14.7695 37.5262 09/02/05 06:20:00 14.7695 37.5245 09/02/05 06:30:00 14.7695 37.5229 09/02/05 06:40:00 14.7695 37.5213 09/02/05 06:50:00 14.7694 37.5196 09/02/05 07:00:00 14.7694 37.518 09/02/05 07:10:00 14.7694 37.5164 09/02/05 07:20:00 14.7694 37.5147 09/02/05 07:30:00 14.7694 37.5131 09/02/05 07:40:00 14.7694 37.5115 09/02/05 07:50:00 14.7693 37.5098 09/02/05 08:00:00 14.7693 37.5082 09/02/05 08:10:00 14.7693 37.5066 09/02/05 08:20:00 14.7693 37.505 09/02/05 08:30:00 14.7693 37.5038 09/02/05 08:40:00 14.7692 37.5036 09/02/05 08:50:00 14.7692 37.5033 09/02/05 09:00:00 14.7692 37.503 09/02/05 09:10:00 14.7692 37.5027 09/02/05 09:20:00 14.7692 37.5025 09/02/05 09:30:00 14.7691 37.5022 09/02/05 09:40:00 14.7691 37.5019 09/02/05 09:50:00 14.7691 37.5016 09/02/05 10:00:00 14.7691 37.5013 09/02/05 10:10:00 14.7691 37.5011 09/02/05 10:20:00 14.769 37.5008 09/02/05 10:30:00 14.769 37.5005 09/02/05 10:40:00 14.769 37.5002 09/02/05 10:50:00 14.769 37.5 09/02/05 11:00:00 14.769 37.4997 09/02/05 11:10:00 14.7689 37.4994 09/02/05 11:20:00 14.7689 37.4991 09/02/05 11:30:00 14.7689 37.4988 09/02/05 11:40:00 14.7689 37.4986 09/02/05 11:50:00 14.7689 37.4983 09/02/05 12:00:00 14.7688 37.498 09/02/05 12:10:00 14.7688 37.4977 09/02/05 12:20:00 14.7688 37.4975 09/02/05 12:30:00 14.7688 37.4972 09/02/05 12:40:00 14.7688 37.4969 09/02/05 12:50:00 14.7688 37.4966 09/02/05 13:00:00 14.7687 37.4964 09/02/05 13:10:00 14.7687 37.4961 09/02/05 13:20:00 14.7687 37.4958 09/02/05 13:30:00 14.7687 37.4955 09/02/05 13:40:00 14.7687 37.4952 09/02/05 13:50:00 14.7686 37.495 09/02/05 14:00:00 14.7686 37.4947 09/02/05 14:10:00 14.7686 37.4944 09/02/05 14:20:00 14.7686 37.4941 09/02/05 14:30:00 14.7686 37.4939 09/02/05 14:40:00 14.7685 37.4936 09/02/05 14:50:00 14.7685 37.4933 09/02/05 15:00:00 14.7685 37.493 09/02/05 15:10:00 14.7685 37.4927 09/02/05 15:20:00 14.7685 37.4925 09/02/05 15:30:00 14.7684 37.4922 09/02/05 15:40:00 14.7684 37.4919 09/02/05 15:50:00 14.7684 37.4916 09/02/05 16:00:00 14.7684 37.4914 09/02/05 16:10:00 14.7684 37.4911 09/02/05 16:20:00 14.7683 37.4908 09/02/05 16:30:00 14.7683 37.4905 09/02/05 16:40:00 14.7683 37.4902 09/02/05 16:50:00 14.7683 37.49 09/02/05 17:00:00 14.7683 37.4897 09/02/05 17:10:00 14.7682 37.4894 09/02/05 17:20:00 14.7682 37.4891 09/02/05 17:30:00 14.7682 37.4889 09/02/05 17:40:00 14.7682 37.4886 09/02/05 17:50:00 14.7682 37.4883 09/02/05 18:00:00 14.7682 37.488 09/02/05 18:10:00 14.7681 37.4878 09/02/05 18:20:00 14.7681 37.4875 09/02/05 18:30:00 14.7681 37.4872 09/02/05 18:40:00 14.7681 37.4869 09/02/05 18:50:00 14.7681 37.4866 09/02/05 19:00:00 14.768 37.4864 09/02/05 19:10:00 14.768 37.4861 09/02/05 19:20:00 14.768 37.4858 09/02/05 19:30:00 14.768 37.4855 09/02/05 19:40:00 14.768 37.4853 09/02/05 19:50:00 14.7679 37.485 09/02/05 20:00:00 14.7679 37.4847 09/02/05 20:10:00 14.7679 37.4844 09/02/05 20:20:00 14.7679 37.4841 09/02/05 20:30:00 14.7679 37.4839 09/02/05 20:40:00 14.7678 37.4836 09/02/05 20:50:00 14.7678 37.4833 09/02/05 21:00:00 14.7678 37.483 09/02/05 21:10:00 14.7678 37.4828 09/02/05 21:20:00 14.7678 37.4825 09/02/05 21:30:00 14.7677 37.4822 09/02/05 21:40:00 14.7677 37.4819 09/02/05 21:50:00 14.7677 37.4816 09/02/05 22:00:00 14.7677 37.4814 09/02/05 22:10:00 14.7677 37.4811 09/02/05 22:20:00 14.7677 37.4808 09/02/05 22:30:00 14.7676 37.4805 09/02/05 22:40:00 14.7676 37.4803 09/02/05 22:50:00 14.7676 37.48 09/02/05 23:00:00 14.7676 37.4797 09/02/05 23:10:00 14.7676 37.4794 09/02/05 23:20:00 14.7675 37.4791 09/02/05 23:30:00 14.7675 37.4789 09/02/05 23:40:00 14.7675 37.4786 09/02/05 23:50:00 14.7675 37.4783 09/03/05 00:00:00 14.7675 37.478 09/03/05 00:10:00 14.7674 37.4778 09/03/05 00:20:00 14.7674 37.4775 09/03/05 00:30:00 14.7674 37.4772 09/03/05 00:40:00 14.7674 37.4769 09/03/05 00:50:00 14.7674 37.4767 09/03/05 01:00:00 14.7673 37.4764 09/03/05 01:10:00 14.7673 37.4761 09/03/05 01:20:00 14.7673 37.4758 09/03/05 01:30:00 14.7673 37.4755 09/03/05 01:40:00 14.7673 37.4753 09/03/05 01:50:00 14.7672 37.475 09/03/05 02:00:00 14.7672 37.4747 09/03/05 02:10:00 14.7672 37.4744 09/03/05 02:20:00 14.7672 37.4742 09/03/05 02:30:00 14.7672 37.4739 09/03/05 02:40:00 14.7671 37.4736 09/03/05 02:50:00 14.7671 37.4733 09/03/05 03:00:00 14.7671 37.473 09/03/05 03:10:00 14.7671 37.4728 09/03/05 03:20:00 14.7671 37.4725 09/03/05 03:30:00 14.7671 37.4722 09/03/05 03:40:00 14.767 37.4719 09/03/05 03:50:00 14.767 37.4717 09/03/05 04:00:00 14.767 37.4714 09/03/05 04:10:00 14.767 37.4711 09/03/05 04:20:00 14.767 37.4708 09/03/05 04:30:00 14.7669 37.4705 09/03/05 04:40:00 14.7669 37.4703 09/03/05 04:50:00 14.7669 37.47 09/03/05 05:00:00 14.7669 37.4697 09/03/05 05:10:00 14.7669 37.4694 09/03/05 05:20:00 14.7668 37.4692 09/03/05 05:30:00 14.7668 37.4689 09/03/05 05:40:00 14.7668 37.4686 09/03/05 05:50:00 14.7668 37.4683 09/03/05 06:00:00 14.7668 37.4681 09/03/05 06:10:00 14.7667 37.4678 09/03/05 06:20:00 14.7667 37.4675 09/03/05 06:30:00 14.7667 37.4672 09/03/05 06:40:00 14.7667 37.4669 09/03/05 06:50:00 14.7666 37.4667 09/03/05 07:00:00 14.7665 37.4664 09/03/05 07:10:00 14.7664 37.4661 09/03/05 07:20:00 14.7664 37.4658 09/03/05 07:30:00 14.7663 37.4656 09/03/05 07:40:00 14.7662 37.4653 09/03/05 07:50:00 14.7661 37.465 09/03/05 08:00:00 14.7661 37.4647 09/03/05 08:10:00 14.766 37.4644 09/03/05 08:20:00 14.7659 37.4642 09/03/05 08:30:00 14.7658 37.4639 09/03/05 08:40:00 14.7658 37.4636 09/03/05 08:50:00 14.7657 37.4633 09/03/05 09:00:00 14.7656 37.4631 09/03/05 09:10:00 14.7655 37.4628 09/03/05 09:20:00 14.7655 37.4625 09/03/05 09:30:00 14.7654 37.4622 09/03/05 09:40:00 14.7653 37.4619 09/03/05 09:50:00 14.7652 37.4617 09/03/05 10:00:00 14.7651 37.4614 09/03/05 10:10:00 14.7651 37.4611 09/03/05 10:20:00 14.765 37.4608 09/03/05 10:30:00 14.7649 37.4606 09/03/05 10:40:00 14.7648 37.4603 09/03/05 10:50:00 14.7648 37.46 09/03/05 11:00:00 14.7647 37.4597 09/03/05 11:10:00 14.7646 37.4595 09/03/05 11:20:00 14.7645 37.4592 09/03/05 11:30:00 14.7645 37.4589 09/03/05 11:40:00 14.7644 37.4586 09/03/05 11:50:00 14.7643 37.4583 09/03/05 12:00:00 14.7642 37.4581 09/03/05 12:10:00 14.7642 37.4578 09/03/05 12:20:00 14.7641 37.4575 09/03/05 12:30:00 14.764 37.4572 09/03/05 12:40:00 14.7639 37.457 09/03/05 12:50:00 14.7639 37.4567 09/03/05 13:00:00 14.7638 37.4564 09/03/05 13:10:00 14.7637 37.4561 09/03/05 13:20:00 14.7636 37.4558 09/03/05 13:30:00 14.7636 37.4556 09/03/05 13:40:00 14.7635 37.4553 09/03/05 13:50:00 14.7634 37.455 09/03/05 14:00:00 14.7633 37.4547 09/03/05 14:10:00 14.7633 37.4545 09/03/05 14:20:00 14.7632 37.4542 09/03/05 14:30:00 14.7631 37.4539 09/03/05 14:40:00 14.763 37.4536 09/03/05 14:50:00 14.763 37.4533 09/03/05 15:00:00 14.7629 37.4531 09/03/05 15:10:00 14.7628 37.4528 09/03/05 15:20:00 14.7627 37.4525 09/03/05 15:30:00 14.7627 37.4522 09/03/05 15:40:00 14.7626 37.452 09/03/05 15:50:00 14.7625 37.4517 09/03/05 16:00:00 14.7624 37.4514 09/03/05 16:10:00 14.7623 37.4511 09/03/05 16:20:00 14.7623 37.4509 09/03/05 16:30:00 14.7622 37.4506 09/03/05 16:40:00 14.7621 37.4503 09/03/05 16:50:00 14.762 37.45 09/03/05 17:00:00 14.762 37.4497 09/03/05 17:10:00 14.7619 37.4495 09/03/05 17:20:00 14.7618 37.4492 09/03/05 17:30:00 14.7617 37.4489 09/03/05 17:40:00 14.7617 37.4486 09/03/05 17:50:00 14.7616 37.4484 09/03/05 18:00:00 14.7615 37.4481 09/03/05 18:10:00 14.7614 37.4478 09/03/05 18:20:00 14.7614 37.4475 09/03/05 18:30:00 14.7613 37.4472 09/03/05 18:40:00 14.7612 37.447 09/03/05 18:50:00 14.7611 37.4467 09/03/05 19:00:00 14.7611 37.4464 09/03/05 19:10:00 14.761 37.4461 09/03/05 19:20:00 14.7609 37.4459 09/03/05 19:30:00 14.7608 37.4456 09/03/05 19:40:00 14.7608 37.4453 09/03/05 19:50:00 14.7607 37.445 09/03/05 20:00:00 14.7606 37.4447 09/03/05 20:10:00 14.7605 37.4445 09/03/05 20:20:00 14.7605 37.4442 09/03/05 20:30:00 14.7604 37.4439 09/03/05 20:40:00 14.7603 37.4436 09/03/05 20:50:00 14.7602 37.4434 09/03/05 21:00:00 14.7602 37.4431 09/03/05 21:10:00 14.7601 37.4428 09/03/05 21:20:00 14.76 37.4425 09/03/05 21:30:00 14.7599 37.4423 09/03/05 21:40:00 14.7599 37.442 09/03/05 21:50:00 14.7598 37.4417 09/03/05 22:00:00 14.7597 37.4414 09/03/05 22:10:00 14.7596 37.4411 09/03/05 22:20:00 14.7595 37.4409 09/03/05 22:30:00 14.7595 37.4406 09/03/05 22:40:00 14.7594 37.4403 09/03/05 22:50:00 14.7593 37.44 09/03/05 23:00:00 14.7592 37.4395 09/03/05 23:10:00 14.7592 37.439 09/03/05 23:20:00 14.7591 37.4384 09/03/05 23:30:00 14.759 37.4379 09/03/05 23:40:00 14.7589 37.4373 09/03/05 23:50:00 14.7589 37.4368 09/04/05 00:00:00 14.7588 37.4362 09/04/05 00:10:00 14.7587 37.4357 09/04/05 00:20:00 14.7586 37.4351 09/04/05 00:30:00 14.7586 37.4346 09/04/05 00:40:00 14.7585 37.434 09/04/05 00:50:00 14.7584 37.4335 09/04/05 01:00:00 14.7583 37.4329 09/04/05 01:10:00 14.7583 37.4324 09/04/05 01:20:00 14.7582 37.4318 09/04/05 01:30:00 14.7581 37.4313 09/04/05 01:40:00 14.758 37.4307 09/04/05 01:50:00 14.758 37.4302 09/04/05 02:00:00 14.7579 37.4296 09/04/05 02:10:00 14.7578 37.429 09/04/05 02:20:00 14.7577 37.4285 09/04/05 02:30:00 14.7577 37.4279 09/04/05 02:40:00 14.7576 37.4274 09/04/05 02:50:00 14.7575 37.4268 09/04/05 03:00:00 14.7574 37.4263 09/04/05 03:10:00 14.7574 37.4257 09/04/05 03:20:00 14.7573 37.4252 09/04/05 03:30:00 14.7572 37.4246 09/04/05 03:40:00 14.7571 37.4241 09/04/05 03:50:00 14.7571 37.4235 09/04/05 04:00:00 14.757 37.423 09/04/05 04:10:00 14.7569 37.4224 09/04/05 04:20:00 14.7568 37.4219 09/04/05 04:30:00 14.7567 37.4213 09/04/05 04:40:00 14.7567 37.4208 09/04/05 04:50:00 14.7566 37.4202 09/04/05 05:00:00 14.7565 37.4197 09/04/05 05:10:00 14.7564 37.4191 09/04/05 05:20:00 14.7564 37.4186 09/04/05 05:30:00 14.7563 37.418 09/04/05 05:40:00 14.7562 37.4175 09/04/05 05:50:00 14.7561 37.4169 09/04/05 06:00:00 14.7561 37.4164 09/04/05 06:10:00 14.756 37.4158 09/04/05 06:20:00 14.7559 37.4153 09/04/05 06:30:00 14.7558 37.4147 09/04/05 06:40:00 14.7558 37.4142 09/04/05 06:50:00 14.7557 37.4136 09/04/05 07:00:00 14.7556 37.4131 09/04/05 07:10:00 14.7555 37.4125 09/04/05 07:20:00 14.7555 37.412 09/04/05 07:30:00 14.7554 37.4114 09/04/05 07:40:00 14.7553 37.4109 09/04/05 07:50:00 14.7552 37.4103 09/04/05 08:00:00 14.7552 37.4098 09/04/05 08:10:00 14.7551 37.4092 09/04/05 08:20:00 14.755 37.4087 09/04/05 08:30:00 14.7549 37.4081 09/04/05 08:40:00 14.7549 37.4076 09/04/05 08:50:00 14.7548 37.407 09/04/05 09:00:00 14.7547 37.4065 09/04/05 09:10:00 14.7546 37.4059 09/04/05 09:20:00 14.7546 37.4054 09/04/05 09:30:00 14.7545 37.4048 09/04/05 09:40:00 14.7544 37.4043 09/04/05 09:50:00 14.7543 37.4037 09/04/05 10:00:00 14.7543 37.4032 09/04/05 10:10:00 14.7542 37.4026 09/04/05 10:20:00 14.7541 37.4021 09/04/05 10:30:00 14.754 37.4015 09/04/05 10:40:00 14.7539 37.401 09/04/05 10:50:00 14.7539 37.4004 09/04/05 11:00:00 14.7538 37.3999 09/04/05 11:10:00 14.7537 37.3993 09/04/05 11:20:00 14.7536 37.3988 09/04/05 11:30:00 14.7536 37.3982 09/04/05 11:40:00 14.7535 37.3977 09/04/05 11:50:00 14.7534 37.3971 09/04/05 12:00:00 14.7533 37.3966 09/04/05 12:10:00 14.7533 37.396 09/04/05 12:20:00 14.7532 37.3955 09/04/05 12:30:00 14.7531 37.3949 09/04/05 12:40:00 14.753 37.3944 09/04/05 12:50:00 14.753 37.3938 09/04/05 13:00:00 14.7529 37.3933 09/04/05 13:10:00 14.7528 37.3927 09/04/05 13:20:00 14.7527 37.3922 09/04/05 13:30:00 14.7527 37.3916 09/04/05 13:40:00 14.7526 37.391 09/04/05 13:50:00 14.7525 37.3905 09/04/05 14:00:00 14.7524 37.3899 09/04/05 14:10:00 14.7524 37.3894 09/04/05 14:20:00 14.7523 37.3888 09/04/05 14:30:00 14.7522 37.3883 09/04/05 14:40:00 14.7521 37.3877 09/04/05 14:50:00 14.7521 37.3872 09/04/05 15:00:00 14.752 37.3866 09/04/05 15:10:00 14.7519 37.3861 09/04/05 15:20:00 14.7518 37.3855 09/04/05 15:30:00 14.7518 37.385 09/04/05 15:40:00 14.7517 37.3844 09/04/05 15:50:00 14.7516 37.3839 09/04/05 16:00:00 14.7515 37.3833 09/04/05 16:10:00 14.7514 37.3828 09/04/05 16:20:00 14.7514 37.3822 09/04/05 16:30:00 14.7513 37.3817 09/04/05 16:40:00 14.7512 37.3811 09/04/05 16:50:00 14.7511 37.3806 09/04/05 17:00:00 14.7511 37.38 09/04/05 17:10:00 14.751 37.3795 09/04/05 17:20:00 14.7509 37.3789 09/04/05 17:30:00 14.7508 37.3784 09/04/05 17:40:00 14.7508 37.3778 09/04/05 17:50:00 14.7507 37.3773 09/04/05 18:00:00 14.7506 37.3767 09/04/05 18:10:00 14.7505 37.3762 09/04/05 18:20:00 14.7505 37.3756 09/04/05 18:30:00 14.7504 37.3751 09/04/05 18:40:00 14.7503 37.3745 09/04/05 18:50:00 14.7502 37.374 09/04/05 19:00:00 14.7502 37.3734 09/04/05 19:10:00 14.7501 37.3729 09/04/05 19:20:00 14.75 37.3723 09/04/05 19:30:00 14.7499 37.3718 09/04/05 19:40:00 14.7499 37.3712 09/04/05 19:50:00 14.7498 37.3707 09/04/05 20:00:00 14.7497 37.3701 09/04/05 20:10:00 14.7496 37.3696 09/04/05 20:20:00 14.7496 37.369 09/04/05 20:30:00 14.7495 37.3685 09/04/05 20:40:00 14.7494 37.3679 09/04/05 20:50:00 14.7493 37.3674 09/04/05 21:00:00 14.7494 37.3668 09/04/05 21:10:00 14.7495 37.3663 09/04/05 21:20:00 14.7496 37.3657 09/04/05 21:30:00 14.7497 37.3652 09/04/05 21:40:00 14.7498 37.3646 09/04/05 21:50:00 14.7498 37.3641 09/04/05 22:00:00 14.7499 37.3635 09/04/05 22:10:00 14.75 37.363 09/04/05 22:20:00 14.7501 37.3624 09/04/05 22:30:00 14.7502 37.3619 09/04/05 22:40:00 14.7503 37.3613 09/04/05 22:50:00 14.7504 37.3608 09/04/05 23:00:00 14.7505 37.3602 09/04/05 23:10:00 14.7506 37.3597 09/04/05 23:20:00 14.7506 37.3591 09/04/05 23:30:00 14.7507 37.3586 09/04/05 23:40:00 14.7508 37.358 09/04/05 23:50:00 14.7509 37.3575 09/05/05 00:00:00 14.751 37.3569 09/05/05 00:10:00 14.7511 37.3564 09/05/05 00:20:00 14.7512 37.3558 09/05/05 00:30:00 14.7513 37.3553 09/05/05 00:40:00 14.7514 37.3547 09/05/05 00:50:00 14.7514 37.3542 09/05/05 01:00:00 14.7515 37.3536 09/05/05 01:10:00 14.7516 37.353 09/05/05 01:20:00 14.7517 37.3525 09/05/05 01:30:00 14.7518 37.3519 09/05/05 01:40:00 14.7519 37.3514 09/05/05 01:50:00 14.752 37.3508 09/05/05 02:00:00 14.7521 37.3503 09/05/05 02:10:00 14.7522 37.3497 09/05/05 02:20:00 14.7522 37.3492 09/05/05 02:30:00 14.7523 37.3486 09/05/05 02:40:00 14.7524 37.3481 09/05/05 02:50:00 14.7525 37.3475 09/05/05 03:00:00 14.7526 37.347 09/05/05 03:10:00 14.7527 37.3464 09/05/05 03:20:00 14.7528 37.3459 09/05/05 03:30:00 14.7529 37.3453 09/05/05 03:40:00 14.753 37.3448 09/05/05 03:50:00 14.753 37.3442 09/05/05 04:00:00 14.7531 37.3437 09/05/05 04:10:00 14.7532 37.3431 09/05/05 04:20:00 14.7533 37.3426 09/05/05 04:30:00 14.7534 37.342 09/05/05 04:40:00 14.7535 37.3415 09/05/05 04:50:00 14.7536 37.3409 09/05/05 05:00:00 14.7537 37.3404 09/05/05 05:10:00 14.7538 37.3398 09/05/05 05:20:00 14.7538 37.3393 09/05/05 05:30:00 14.7539 37.3387 09/05/05 05:40:00 14.754 37.3382 09/05/05 05:50:00 14.7541 37.3376 09/05/05 06:00:00 14.7542 37.3371 09/05/05 06:10:00 14.7543 37.3365 09/05/05 06:20:00 14.7544 37.336 09/05/05 06:30:00 14.7545 37.3354 09/05/05 06:40:00 14.7546 37.3349 09/05/05 06:50:00 14.7546 37.3343 09/05/05 07:00:00 14.7547 37.3338 09/05/05 07:10:00 14.7548 37.3332 09/05/05 07:20:00 14.7549 37.3327 09/05/05 07:30:00 14.755 37.3321 09/05/05 07:40:00 14.7551 37.3316 09/05/05 07:50:00 14.7552 37.331 09/05/05 08:00:00 14.7553 37.3305 09/05/05 08:10:00 14.7554 37.3299 09/05/05 08:20:00 14.7554 37.3294 09/05/05 08:30:00 14.7555 37.3288 09/05/05 08:40:00 14.7556 37.3283 09/05/05 08:50:00 14.7557 37.3277 09/05/05 09:00:00 14.7558 37.3272 09/05/05 09:10:00 14.7559 37.3266 09/05/05 09:20:00 14.756 37.3261 09/05/05 09:30:00 14.7561 37.3255 09/05/05 09:40:00 14.7562 37.325 09/05/05 09:50:00 14.7562 37.3244 09/05/05 10:00:00 14.7563 37.3239 09/05/05 10:10:00 14.7564 37.3233 09/05/05 10:20:00 14.7565 37.3228 09/05/05 10:30:00 14.7566 37.3222 09/05/05 10:40:00 14.7567 37.3217 09/05/05 10:50:00 14.7568 37.3211 09/05/05 11:00:00 14.7569 37.3206 09/05/05 11:10:00 14.757 37.32 09/05/05 11:20:00 14.7571 37.3195 09/05/05 11:30:00 14.7571 37.3189 09/05/05 11:40:00 14.7572 37.3184 09/05/05 11:50:00 14.7573 37.3178 09/05/05 12:00:00 14.7574 37.3173 09/05/05 12:10:00 14.7575 37.3167 09/05/05 12:20:00 14.7576 37.3162 09/05/05 12:30:00 14.7577 37.3156 09/05/05 12:40:00 14.7578 37.315 09/05/05 12:50:00 14.7579 37.3145 09/05/05 13:00:00 14.7579 37.3139 09/05/05 13:10:00 14.758 37.3134 09/05/05 13:20:00 14.7581 37.3122 09/05/05 13:30:00 14.7582 37.3099 09/05/05 13:40:00 14.7583 37.3076 09/05/05 13:50:00 14.7584 37.3053 09/05/05 14:00:00 14.7585 37.303 09/05/05 14:10:00 14.7586 37.3007 09/05/05 14:20:00 14.7587 37.2984 09/05/05 14:30:00 14.7587 37.2961 09/05/05 14:40:00 14.7588 37.2938 09/05/05 14:50:00 14.7589 37.2915 09/05/05 15:00:00 14.759 37.2892 09/05/05 15:10:00 14.7591 37.2869 09/05/05 15:20:00 14.7592 37.2846 09/05/05 15:30:00 14.7593 37.2823 09/05/05 15:40:00 14.7594 37.28 09/05/05 15:50:00 14.7595 37.2777 09/05/05 16:00:00 14.7595 37.2754 09/05/05 16:10:00 14.7596 37.2731 09/05/05 16:20:00 14.7597 37.2708 09/05/05 16:30:00 14.7598 37.2685 09/05/05 16:40:00 14.7599 37.2662 09/05/05 16:50:00 14.76 37.2639 09/05/05 17:00:00 14.7601 37.2616 09/05/05 17:10:00 14.7602 37.2593 09/05/05 17:20:00 14.7603 37.257 09/05/05 17:30:00 14.7603 37.2547 09/05/05 17:40:00 14.7604 37.2525 09/05/05 17:50:00 14.7605 37.2502 09/05/05 18:00:00 14.7606 37.2479 09/05/05 18:10:00 14.7607 37.2456 09/05/05 18:20:00 14.7608 37.2433 09/05/05 18:30:00 14.7609 37.241 09/05/05 18:40:00 14.761 37.2387 09/05/05 18:50:00 14.7611 37.2364 09/05/05 19:00:00 14.7611 37.2341 09/05/05 19:10:00 14.7612 37.2318 09/05/05 19:20:00 14.7613 37.2295 09/05/05 19:30:00 14.7614 37.2272 09/05/05 19:40:00 14.7615 37.2249 09/05/05 19:50:00 14.7616 37.2226 09/05/05 20:00:00 14.7617 37.2203 09/05/05 20:10:00 14.7618 37.218 09/05/05 20:20:00 14.7619 37.2157 09/05/05 20:30:00 14.7619 37.2134 09/05/05 20:40:00 14.762 37.2111 09/05/05 20:50:00 14.7621 37.2088 09/05/05 21:00:00 14.7622 37.2065 09/05/05 21:10:00 14.7623 37.2042 09/05/05 21:20:00 14.7624 37.2019 09/05/05 21:30:00 14.7625 37.1996 09/05/05 21:40:00 14.7626 37.1973 09/05/05 21:50:00 14.7627 37.195 09/05/05 22:00:00 14.7627 37.1927 09/05/05 22:10:00 14.7628 37.1904 09/05/05 22:20:00 14.7629 37.1881 09/05/05 22:30:00 14.763 37.1858 09/05/05 22:40:00 14.7631 37.1835 09/05/05 22:50:00 14.7632 37.1812 09/05/05 23:00:00 14.7633 37.1789 09/05/05 23:10:00 14.7634 37.1767 09/05/05 23:20:00 14.7635 37.1744 09/05/05 23:30:00 14.7635 37.1721 09/05/05 23:40:00 14.7636 37.1698 09/05/05 23:50:00 14.7637 37.1675 09/06/05 00:00:00 14.7638 37.1652 09/06/05 00:10:00 14.7639 37.1629 09/06/05 00:20:00 14.764 37.1606 09/06/05 00:30:00 14.7641 37.1583 09/06/05 00:40:00 14.7642 37.156 09/06/05 00:50:00 14.7643 37.1537 09/06/05 01:00:00 14.7643 37.1514 09/06/05 01:10:00 14.7644 37.1491 09/06/05 01:20:00 14.7645 37.1468 09/06/05 01:30:00 14.7646 37.1445 09/06/05 01:40:00 14.7647 37.1422 09/06/05 01:50:00 14.7648 37.1399 09/06/05 02:00:00 14.7649 37.1376 09/06/05 02:10:00 14.765 37.1353 09/06/05 02:20:00 14.7651 37.133 09/06/05 02:30:00 14.7651 37.1307 09/06/05 02:40:00 14.7652 37.1284 09/06/05 02:50:00 14.7653 37.1261 09/06/05 03:00:00 14.7654 37.1238 09/06/05 03:10:00 14.7655 37.1215 09/06/05 03:20:00 14.7656 37.1192 09/06/05 03:30:00 14.7657 37.1169 09/06/05 03:40:00 14.7658 37.1146 09/06/05 03:50:00 14.7659 37.1123 09/06/05 04:00:00 14.7659 37.11 09/06/05 04:10:00 14.766 37.1077 09/06/05 04:20:00 14.7661 37.1054 09/06/05 04:30:00 14.7662 37.1031 09/06/05 04:40:00 14.7663 37.1009 09/06/05 04:50:00 14.7664 37.0986 09/06/05 05:00:00 14.7665 37.0963 09/06/05 05:10:00 14.7666 37.094 09/06/05 05:20:00 14.7667 37.0917 09/06/05 05:30:00 14.7667 37.0894 09/06/05 05:40:00 14.7668 37.0871 09/06/05 05:50:00 14.7669 37.0848 09/06/05 06:00:00 14.767 37.0825 09/06/05 06:10:00 14.7671 37.0802 09/06/05 06:20:00 14.7672 37.0779 09/06/05 06:30:00 14.7673 37.0756 09/06/05 06:40:00 14.7674 37.0733 09/06/05 06:50:00 14.7675 37.071 09/06/05 07:00:00 14.7675 37.0687 09/06/05 07:10:00 14.7676 37.0664 09/06/05 07:20:00 14.7677 37.0641 09/06/05 07:30:00 14.7678 37.0618 09/06/05 07:40:00 14.7679 37.0595 09/06/05 07:50:00 14.768 37.0572 09/06/05 08:00:00 14.7681 37.0549 09/06/05 08:10:00 14.7682 37.0526 09/06/05 08:20:00 14.7683 37.0503 09/06/05 08:30:00 14.7683 37.048 09/06/05 08:40:00 14.7684 37.0457 09/06/05 08:50:00 14.7685 37.0434 09/06/05 09:00:00 14.7686 37.0411 09/06/05 09:10:00 14.7687 37.0388 09/06/05 09:20:00 14.7688 37.0365 09/06/05 09:30:00 14.7689 37.0342 09/06/05 09:40:00 14.769 37.0319 09/06/05 09:50:00 14.7691 37.0296 09/06/05 10:00:00 14.7691 37.0273 09/06/05 10:10:00 14.7692 37.025 09/06/05 10:20:00 14.7693 37.0228 09/06/05 10:30:00 14.7694 37.0205 09/06/05 10:40:00 14.7695 37.0182 09/06/05 10:50:00 14.7696 37.0159 09/06/05 11:00:00 14.7697 37.0136 09/06/05 11:10:00 14.7697 37.0113 09/06/05 11:20:00 14.7696 37.009 09/06/05 11:30:00 14.7695 37.0067 09/06/05 11:40:00 14.7695 37.0044 09/06/05 11:50:00 14.7694 37.0021 09/06/05 12:00:00 14.7693 36.9998 09/06/05 12:10:00 14.7692 36.9975 09/06/05 12:20:00 14.7691 36.9952 09/06/05 12:30:00 14.769 36.9929 09/06/05 12:40:00 14.769 36.9906 09/06/05 12:50:00 14.7689 36.9883 09/06/05 13:00:00 14.7688 36.986 09/06/05 13:10:00 14.7687 36.9837 09/06/05 13:20:00 14.7686 36.9814 09/06/05 13:30:00 14.7685 36.9791 09/06/05 13:40:00 14.7685 36.9768 09/06/05 13:50:00 14.7684 36.9745 09/06/05 14:00:00 14.7683 36.9722 09/06/05 14:10:00 14.7682 36.9699 09/06/05 14:20:00 14.7681 36.9676 09/06/05 14:30:00 14.768 36.9653 09/06/05 14:40:00 14.768 36.963 09/06/05 14:50:00 14.7679 36.9607 09/06/05 15:00:00 14.7678 36.9584 09/06/05 15:10:00 14.7677 36.9561 09/06/05 15:20:00 14.7676 36.9538 09/06/05 15:30:00 14.7675 36.9515 09/06/05 15:40:00 14.7675 36.9492 09/06/05 15:50:00 14.7674 36.947 09/06/05 16:00:00 14.7673 36.9447 09/06/05 16:10:00 14.7672 36.9424 09/06/05 16:20:00 14.7671 36.9401 09/06/05 16:30:00 14.767 36.9378 09/06/05 16:40:00 14.767 36.9355 09/06/05 16:50:00 14.7669 36.9332 09/06/05 17:00:00 14.7668 36.9309 09/06/05 17:10:00 14.7667 36.9286 09/06/05 17:20:00 14.7666 36.9263 09/06/05 17:30:00 14.7665 36.924 09/06/05 17:40:00 14.7665 36.9217 09/06/05 17:50:00 14.7664 36.9194 09/06/05 18:00:00 14.7663 36.9171 09/06/05 18:10:00 14.7662 36.9148 09/06/05 18:20:00 14.7661 36.9125 09/06/05 18:30:00 14.766 36.9102 09/06/05 18:40:00 14.766 36.9079 09/06/05 18:50:00 14.7659 36.9056 09/06/05 19:00:00 14.7658 36.9033 09/06/05 19:10:00 14.7657 36.901 09/06/05 19:20:00 14.7656 36.8987 09/06/05 19:30:00 14.7655 36.8964 09/06/05 19:40:00 14.7655 36.8941 09/06/05 19:50:00 14.7654 36.8918 09/06/05 20:00:00 14.7653 36.8895 09/06/05 20:10:00 14.7652 36.8872 09/06/05 20:20:00 14.7651 36.8849 09/06/05 20:30:00 14.7651 36.8826 09/06/05 20:40:00 14.765 36.8803 09/06/05 20:50:00 14.7649 36.878 09/06/05 21:00:00 14.7648 36.8757 09/06/05 21:10:00 14.7647 36.8734 09/06/05 21:20:00 14.7646 36.8712 09/06/05 21:30:00 14.7646 36.8689 09/06/05 21:40:00 14.7645 36.8666 09/06/05 21:50:00 14.7644 36.8643 09/06/05 22:00:00 14.7643 36.862 09/06/05 22:10:00 14.7642 36.8597 09/06/05 22:20:00 14.7641 36.8574 09/06/05 22:30:00 14.7641 36.8551 09/06/05 22:40:00 14.764 36.8528 09/06/05 22:50:00 14.7639 36.8505 09/06/05 23:00:00 14.7638 36.8482 09/06/05 23:10:00 14.7637 36.8459 09/06/05 23:20:00 14.7636 36.8436 09/06/05 23:30:00 14.7636 36.8413 09/06/05 23:40:00 14.7635 36.839 09/06/05 23:50:00 14.7634 36.8367 09/07/05 00:00:00 14.7633 36.8344 09/07/05 00:10:00 14.7632 36.8321 09/07/05 00:20:00 14.7631 36.8298 09/07/05 00:30:00 14.7631 36.8275 09/07/05 00:40:00 14.763 36.8252 09/07/05 00:50:00 14.7629 36.8229 09/07/05 01:00:00 14.7628 36.8206 09/07/05 01:10:00 14.7627 36.8183 09/07/05 01:20:00 14.7626 36.816 09/07/05 01:30:00 14.7626 36.8137 09/07/05 01:40:00 14.7625 36.8114 09/07/05 01:50:00 14.7624 36.8091 09/07/05 02:00:00 14.7623 36.8068 09/07/05 02:10:00 14.7622 36.8045 09/07/05 02:20:00 14.7621 36.8022 09/07/05 02:30:00 14.7621 36.7999 09/07/05 02:40:00 14.762 36.7976 09/07/05 02:50:00 14.7619 36.7954 09/07/05 03:00:00 14.7618 36.7931 09/07/05 03:10:00 14.7617 36.7908 09/07/05 03:20:00 14.7616 36.7885 09/07/05 03:30:00 14.7616 36.7862 09/07/05 03:40:00 14.7615 36.7839 09/07/05 03:50:00 14.7614 36.7828 09/07/05 04:00:00 14.7613 36.7819 09/07/05 04:10:00 14.7612 36.7809 09/07/05 04:20:00 14.7611 36.78 09/07/05 04:30:00 14.7611 36.7791 09/07/05 04:40:00 14.761 36.7781 09/07/05 04:50:00 14.7609 36.7772 09/07/05 05:00:00 14.7608 36.7763 09/07/05 05:10:00 14.7607 36.7754 09/07/05 05:20:00 14.7606 36.7744 09/07/05 05:30:00 14.7606 36.7735 09/07/05 05:40:00 14.7605 36.7726 09/07/05 05:50:00 14.7604 36.7717 09/07/05 06:00:00 14.7603 36.7707 09/07/05 06:10:00 14.7602 36.7698 09/07/05 06:20:00 14.7601 36.7689 09/07/05 06:30:00 14.7601 36.768 09/07/05 06:40:00 14.76 36.767 09/07/05 06:50:00 14.7599 36.7661 09/07/05 07:00:00 14.7598 36.7652 09/07/05 07:10:00 14.7597 36.7642 09/07/05 07:20:00 14.7596 36.7633 09/07/05 07:30:00 14.7596 36.7624 09/07/05 07:40:00 14.7595 36.7615 09/07/05 07:50:00 14.7594 36.7605 09/07/05 08:00:00 14.7593 36.7596 09/07/05 08:10:00 14.7592 36.7587 09/07/05 08:20:00 14.7592 36.7578 09/07/05 08:30:00 14.7591 36.7568 09/07/05 08:40:00 14.759 36.7559 09/07/05 08:50:00 14.7589 36.755 09/07/05 09:00:00 14.7588 36.7541 09/07/05 09:10:00 14.7587 36.7531 09/07/05 09:20:00 14.7587 36.7522 09/07/05 09:30:00 14.7586 36.7513 09/07/05 09:40:00 14.7585 36.7503 09/07/05 09:50:00 14.7584 36.7494 09/07/05 10:00:00 14.7583 36.7485 09/07/05 10:10:00 14.7582 36.7476 09/07/05 10:20:00 14.7582 36.7466 09/07/05 10:30:00 14.7581 36.7457 09/07/05 10:40:00 14.758 36.7448 09/07/05 10:50:00 14.7579 36.7439 09/07/05 11:00:00 14.7578 36.7429 09/07/05 11:10:00 14.7577 36.742 09/07/05 11:20:00 14.7577 36.7411 09/07/05 11:30:00 14.7576 36.7402 09/07/05 11:40:00 14.7575 36.7392 09/07/05 11:50:00 14.7574 36.7383 09/07/05 12:00:00 14.7573 36.7374 09/07/05 12:10:00 14.7572 36.7364 09/07/05 12:20:00 14.7572 36.7355 09/07/05 12:30:00 14.7571 36.7346 09/07/05 12:40:00 14.757 36.7337 09/07/05 12:50:00 14.7569 36.7327 09/07/05 13:00:00 14.7568 36.7318 09/07/05 13:10:00 14.7567 36.7309 09/07/05 13:20:00 14.7567 36.73 09/07/05 13:30:00 14.7566 36.729 09/07/05 13:40:00 14.7565 36.7281 09/07/05 13:50:00 14.7564 36.7272 09/07/05 14:00:00 14.7563 36.7263 09/07/05 14:10:00 14.7562 36.7253 09/07/05 14:20:00 14.7562 36.7244 09/07/05 14:30:00 14.7561 36.7235 09/07/05 14:40:00 14.756 36.7225 09/07/05 14:50:00 14.7559 36.7216 09/07/05 15:00:00 14.7558 36.7207 09/07/05 15:10:00 14.7557 36.7198 09/07/05 15:20:00 14.7557 36.7188 09/07/05 15:30:00 14.7556 36.7179 09/07/05 15:40:00 14.7555 36.717 09/07/05 15:50:00 14.7554 36.7161 09/07/05 16:00:00 14.7553 36.7151 09/07/05 16:10:00 14.7552 36.7142 09/07/05 16:20:00 14.7552 36.7133 09/07/05 16:30:00 14.7551 36.7124 09/07/05 16:40:00 14.755 36.7114 09/07/05 16:50:00 14.7549 36.7105 09/07/05 17:00:00 14.7548 36.7096 09/07/05 17:10:00 14.7547 36.7086 09/07/05 17:20:00 14.7547 36.7077 09/07/05 17:30:00 14.7546 36.7068 09/07/05 17:40:00 14.7545 36.7059 09/07/05 17:50:00 14.7544 36.7049 09/07/05 18:00:00 14.7543 36.704 09/07/05 18:10:00 14.7542 36.7031 09/07/05 18:20:00 14.7542 36.7022 09/07/05 18:30:00 14.7541 36.7012 09/07/05 18:40:00 14.754 36.7003 09/07/05 18:50:00 14.7539 36.6994 09/07/05 19:00:00 14.7538 36.6985 09/07/05 19:10:00 14.7537 36.6975 09/07/05 19:20:00 14.7537 36.6966 09/07/05 19:30:00 14.7536 36.6957 09/07/05 19:40:00 14.7535 36.6947 09/07/05 19:50:00 14.7534 36.6938 09/07/05 20:00:00 14.7533 36.6929 09/07/05 20:10:00 14.7533 36.692 09/07/05 20:20:00 14.7532 36.691 09/07/05 20:30:00 14.7531 36.6901 09/07/05 20:40:00 14.753 36.6892 09/07/05 20:50:00 14.7529 36.6883 09/07/05 21:00:00 14.7528 36.6873 09/07/05 21:10:00 14.7528 36.6864 09/07/05 21:20:00 14.7527 36.6855 09/07/05 21:30:00 14.7526 36.6846 09/07/05 21:40:00 14.7525 36.6836 09/07/05 21:50:00 14.7524 36.6827 09/07/05 22:00:00 14.7523 36.6818 09/07/05 22:10:00 14.7523 36.6808 09/07/05 22:20:00 14.7522 36.6799 09/07/05 22:30:00 14.7521 36.679 09/07/05 22:40:00 14.752 36.6781 09/07/05 22:50:00 14.7519 36.6771 09/07/05 23:00:00 14.7518 36.6762 09/07/05 23:10:00 14.7518 36.6753 09/07/05 23:20:00 14.7517 36.6744 09/07/05 23:30:00 14.7516 36.6734 09/07/05 23:40:00 14.7515 36.6725 09/07/05 23:50:00 14.7514 36.6716 09/08/05 00:00:00 14.7513 36.6707 09/08/05 00:10:00 14.7513 36.6697 09/08/05 00:20:00 14.7512 36.6688 09/08/05 00:30:00 14.7511 36.6679 09/08/05 00:40:00 14.751 36.6669 09/08/05 00:50:00 14.7509 36.666 09/08/05 01:00:00 14.7508 36.6651 09/08/05 01:10:00 14.7508 36.6642 09/08/05 01:20:00 14.7507 36.6632 09/08/05 01:30:00 14.7507 36.6623 09/08/05 01:40:00 14.7508 36.6614 09/08/05 01:50:00 14.7508 36.6605 09/08/05 02:00:00 14.7509 36.6595 09/08/05 02:10:00 14.751 36.6586 09/08/05 02:20:00 14.751 36.6577 09/08/05 02:30:00 14.7511 36.6568 09/08/05 02:40:00 14.7512 36.6558 09/08/05 02:50:00 14.7512 36.6549 09/08/05 03:00:00 14.7513 36.654 09/08/05 03:10:00 14.7513 36.653 09/08/05 03:20:00 14.7514 36.6521 09/08/05 03:30:00 14.7515 36.6512 09/08/05 03:40:00 14.7515 36.6503 09/08/05 03:50:00 14.7516 36.6493 09/08/05 04:00:00 14.7517 36.6484 09/08/05 04:10:00 14.7517 36.6475 09/08/05 04:20:00 14.7518 36.6466 09/08/05 04:30:00 14.7518 36.6456 09/08/05 04:40:00 14.7519 36.6447 09/08/05 04:50:00 14.752 36.6438 09/08/05 05:00:00 14.752 36.6429 09/08/05 05:10:00 14.7521 36.6419 09/08/05 05:20:00 14.7522 36.641 09/08/05 05:30:00 14.7522 36.6401 09/08/05 05:40:00 14.7523 36.6391 09/08/05 05:50:00 14.7523 36.6382 09/08/05 06:00:00 14.7524 36.6373 09/08/05 06:10:00 14.7525 36.6364 09/08/05 06:20:00 14.7525 36.6354 09/08/05 06:30:00 14.7526 36.6345 09/08/05 06:40:00 14.7527 36.6336 09/08/05 06:50:00 14.7527 36.6327 09/08/05 07:00:00 14.7528 36.6317 09/08/05 07:10:00 14.7528 36.6308 09/08/05 07:20:00 14.7529 36.6299 09/08/05 07:30:00 14.753 36.629 09/08/05 07:40:00 14.753 36.628 09/08/05 07:50:00 14.7531 36.6271 09/08/05 08:00:00 14.7532 36.6262 09/08/05 08:10:00 14.7532 36.6252 09/08/05 08:20:00 14.7533 36.6243 09/08/05 08:30:00 14.7533 36.6234 09/08/05 08:40:00 14.7534 36.6225 09/08/05 08:50:00 14.7535 36.6215 09/08/05 09:00:00 14.7535 36.6206 09/08/05 09:10:00 14.7536 36.6197 09/08/05 09:20:00 14.7536 36.6188 09/08/05 09:30:00 14.7537 36.6178 09/08/05 09:40:00 14.7538 36.6169 09/08/05 09:50:00 14.7538 36.616 09/08/05 10:00:00 14.7539 36.6151 09/08/05 10:10:00 14.754 36.6141 09/08/05 10:20:00 14.754 36.6132 09/08/05 10:30:00 14.7541 36.6123 09/08/05 10:40:00 14.7541 36.6113 09/08/05 10:50:00 14.7542 36.6104 09/08/05 11:00:00 14.7543 36.6095 09/08/05 11:10:00 14.7543 36.6086 09/08/05 11:20:00 14.7544 36.6076 09/08/05 11:30:00 14.7545 36.6067 09/08/05 11:40:00 14.7545 36.6058 09/08/05 11:50:00 14.7546 36.6049 09/08/05 12:00:00 14.7546 36.6039 09/08/05 12:10:00 14.7547 36.603 09/08/05 12:20:00 14.7548 36.6021 09/08/05 12:30:00 14.7548 36.6012 09/08/05 12:40:00 14.7549 36.6002 09/08/05 12:50:00 14.755 36.5993 09/08/05 13:00:00 14.755 36.5984 09/08/05 13:10:00 14.7551 36.5974 09/08/05 13:20:00 14.7551 36.5965 09/08/05 13:30:00 14.7552 36.5956 09/08/05 13:40:00 14.7553 36.5947 09/08/05 13:50:00 14.7553 36.5937 09/08/05 14:00:00 14.7554 36.5928 09/08/05 14:10:00 14.7555 36.5919 09/08/05 14:20:00 14.7555 36.591 09/08/05 14:30:00 14.7556 36.59 09/08/05 14:40:00 14.7556 36.5891 09/08/05 14:50:00 14.7557 36.5882 09/08/05 15:00:00 14.7558 36.5873 09/08/05 15:10:00 14.7558 36.5863 09/08/05 15:20:00 14.7559 36.5854 09/08/05 15:30:00 14.756 36.5845 09/08/05 15:40:00 14.756 36.5835 09/08/05 15:50:00 14.7561 36.5826 09/08/05 16:00:00 14.7561 36.5817 09/08/05 16:10:00 14.7562 36.5808 09/08/05 16:20:00 14.7563 36.5798 09/08/05 16:30:00 14.7563 36.5789 09/08/05 16:40:00 14.7564 36.578 09/08/05 16:50:00 14.7565 36.5771 09/08/05 17:00:00 14.7565 36.5761 09/08/05 17:10:00 14.7566 36.5752 09/08/05 17:20:00 14.7566 36.5743 09/08/05 17:30:00 14.7567 36.5733 09/08/05 17:40:00 14.7568 36.5724 09/08/05 17:50:00 14.7568 36.5715 09/08/05 18:00:00 14.7569 36.5706 09/08/05 18:10:00 14.757 36.5695 09/08/05 18:20:00 14.757 36.5682 09/08/05 18:30:00 14.7571 36.5669 09/08/05 18:40:00 14.7571 36.5655 09/08/05 18:50:00 14.7572 36.5642 09/08/05 19:00:00 14.7573 36.5629 09/08/05 19:10:00 14.7573 36.5616 09/08/05 19:20:00 14.7574 36.5603 09/08/05 19:30:00 14.7575 36.5589 09/08/05 19:40:00 14.7575 36.5576 09/08/05 19:50:00 14.7576 36.5563 09/08/05 20:00:00 14.7576 36.555 09/08/05 20:10:00 14.7577 36.5537 09/08/05 20:20:00 14.7578 36.5523 09/08/05 20:30:00 14.7578 36.551 09/08/05 20:40:00 14.7579 36.5497 09/08/05 20:50:00 14.758 36.5484 09/08/05 21:00:00 14.758 36.5471 09/08/05 21:10:00 14.7581 36.5457 09/08/05 21:20:00 14.7581 36.5444 09/08/05 21:30:00 14.7582 36.5431 09/08/05 21:40:00 14.7583 36.5418 09/08/05 21:50:00 14.7583 36.5405 09/08/05 22:00:00 14.7584 36.5391 09/08/05 22:10:00 14.7584 36.5378 09/08/05 22:20:00 14.7585 36.5365 09/08/05 22:30:00 14.7586 36.5352 09/08/05 22:40:00 14.7586 36.5339 09/08/05 22:50:00 14.7587 36.5325 09/08/05 23:00:00 14.7588 36.5312 09/08/05 23:10:00 14.7588 36.5299 09/08/05 23:20:00 14.7589 36.5286 09/08/05 23:30:00 14.7589 36.5273 09/08/05 23:40:00 14.759 36.5259 09/08/05 23:50:00 14.7591 36.5246 09/09/05 00:00:00 14.7591 36.5233 09/09/05 00:10:00 14.7592 36.522 09/09/05 00:20:00 14.7593 36.5207 09/09/05 00:30:00 14.7593 36.5193 09/09/05 00:40:00 14.7594 36.518 09/09/05 00:50:00 14.7594 36.5167 09/09/05 01:00:00 14.7595 36.5154 09/09/05 01:10:00 14.7596 36.5141 09/09/05 01:20:00 14.7596 36.5127 09/09/05 01:30:00 14.7597 36.5114 09/09/05 01:40:00 14.7598 36.5101 09/09/05 01:50:00 14.7598 36.5088 09/09/05 02:00:00 14.7599 36.5075 09/09/05 02:10:00 14.7599 36.5061 09/09/05 02:20:00 14.76 36.5048 09/09/05 02:30:00 14.7601 36.5035 09/09/05 02:40:00 14.7601 36.5022 09/09/05 02:50:00 14.7602 36.5009 09/09/05 03:00:00 14.7603 36.4995 09/09/05 03:10:00 14.7603 36.4982 09/09/05 03:20:00 14.7604 36.4969 09/09/05 03:30:00 14.7604 36.4956 09/09/05 03:40:00 14.7605 36.4943 09/09/05 03:50:00 14.7606 36.493 09/09/05 04:00:00 14.7606 36.4916 09/09/05 04:10:00 14.7607 36.4903 09/09/05 04:20:00 14.7608 36.489 09/09/05 04:30:00 14.7608 36.4877 09/09/05 04:40:00 14.7609 36.4864 09/09/05 04:50:00 14.7609 36.485 09/09/05 05:00:00 14.761 36.4837 09/09/05 05:10:00 14.7611 36.4824 09/09/05 05:20:00 14.7611 36.4811 09/09/05 05:30:00 14.7612 36.4798 09/09/05 05:40:00 14.7613 36.4784 09/09/05 05:50:00 14.7613 36.4771 09/09/05 06:00:00 14.7614 36.4758 09/09/05 06:10:00 14.7614 36.4745 09/09/05 06:20:00 14.7615 36.4732 09/09/05 06:30:00 14.7616 36.4718 09/09/05 06:40:00 14.7616 36.4705 09/09/05 06:50:00 14.7617 36.4692 09/09/05 07:00:00 14.7618 36.4679 09/09/05 07:10:00 14.7618 36.4666 09/09/05 07:20:00 14.7619 36.4652 09/09/05 07:30:00 14.7619 36.4639 09/09/05 07:40:00 14.762 36.4626 09/09/05 07:50:00 14.7621 36.4613 09/09/05 08:00:00 14.7621 36.46 09/09/05 08:10:00 14.7622 36.4586 09/09/05 08:20:00 14.7623 36.4573 09/09/05 08:30:00 14.7623 36.456 09/09/05 08:40:00 14.7624 36.4547 09/09/05 08:50:00 14.7624 36.4534 09/09/05 09:00:00 14.7625 36.452 09/09/05 09:10:00 14.7626 36.4507 09/09/05 09:20:00 14.7626 36.4494 09/09/05 09:30:00 14.7627 36.4481 09/09/05 09:40:00 14.7627 36.4468 09/09/05 09:50:00 14.7628 36.4454 09/09/05 10:00:00 14.7629 36.4441 09/09/05 10:10:00 14.7629 36.4428 09/09/05 10:20:00 14.763 36.4415 09/09/05 10:30:00 14.7631 36.4402 09/09/05 10:40:00 14.7631 36.4388 09/09/05 10:50:00 14.7632 36.4375 09/09/05 11:00:00 14.7632 36.4362 09/09/05 11:10:00 14.7633 36.4349 09/09/05 11:20:00 14.7634 36.4336 09/09/05 11:30:00 14.7634 36.4322 09/09/05 11:40:00 14.7635 36.4309 09/09/05 11:50:00 14.7636 36.4296 09/09/05 12:00:00 14.7636 36.4283 09/09/05 12:10:00 14.7637 36.427 09/09/05 12:20:00 14.7637 36.4256 09/09/05 12:30:00 14.7638 36.4243 09/09/05 12:40:00 14.7639 36.423 09/09/05 12:50:00 14.7639 36.4217 09/09/05 13:00:00 14.764 36.4204 09/09/05 13:10:00 14.7641 36.419 09/09/05 13:20:00 14.7641 36.4177 09/09/05 13:30:00 14.7642 36.4164 09/09/05 13:40:00 14.7642 36.4151 09/09/05 13:50:00 14.7643 36.4138 09/09/05 14:00:00 14.7644 36.4125 09/09/05 14:10:00 14.7644 36.4111 09/09/05 14:20:00 14.7645 36.4098 09/09/05 14:30:00 14.7646 36.4085 09/09/05 14:40:00 14.7646 36.4072 09/09/05 14:50:00 14.7647 36.4059 09/09/05 15:00:00 14.7647 36.4045 09/09/05 15:10:00 14.7648 36.4032 09/09/05 15:20:00 14.7649 36.4019 09/09/05 15:30:00 14.7649 36.4006 09/09/05 15:40:00 14.765 36.3993 09/09/05 15:50:00 14.7651 36.3979 09/09/05 16:00:00 14.7651 36.3966 09/09/05 16:10:00 14.7652 36.3953 09/09/05 16:20:00 14.7653 36.394 09/09/05 16:30:00 14.7654 36.3927 09/09/05 16:40:00 14.7654 36.3913 09/09/05 16:50:00 14.7655 36.39 09/09/05 17:00:00 14.7656 36.3887 09/09/05 17:10:00 14.7657 36.3874 09/09/05 17:20:00 14.7657 36.3861 09/09/05 17:30:00 14.7658 36.3847 09/09/05 17:40:00 14.7659 36.3834 09/09/05 17:50:00 14.766 36.3821 09/09/05 18:00:00 14.766 36.3808 09/09/05 18:10:00 14.7661 36.3795 09/09/05 18:20:00 14.7662 36.3781 09/09/05 18:30:00 14.7663 36.3768 09/09/05 18:40:00 14.7664 36.3755 09/09/05 18:50:00 14.7664 36.3742 09/09/05 19:00:00 14.7665 36.3729 09/09/05 19:10:00 14.7666 36.3715 09/09/05 19:20:00 14.7667 36.3702 09/09/05 19:30:00 14.7667 36.3689 09/09/05 19:40:00 14.7668 36.3676 09/09/05 19:50:00 14.7669 36.3663 09/09/05 20:00:00 14.767 36.3649 09/09/05 20:10:00 14.767 36.3636 09/09/05 20:20:00 14.7671 36.3623 09/09/05 20:30:00 14.7672 36.361 09/09/05 20:40:00 14.7673 36.3597 09/09/05 20:50:00 14.7673 36.3583 09/09/05 21:00:00 14.7674 36.357 09/09/05 21:10:00 14.7675 36.3557 09/09/05 21:20:00 14.7676 36.3544 09/09/05 21:30:00 14.7676 36.3531 09/09/05 21:40:00 14.7677 36.3517 09/09/05 21:50:00 14.7678 36.3504 09/09/05 22:00:00 14.7679 36.3491 09/09/05 22:10:00 14.7679 36.3478 09/09/05 22:20:00 14.768 36.3465 09/09/05 22:30:00 14.7681 36.3451 09/09/05 22:40:00 14.7682 36.3438 09/09/05 22:50:00 14.7682 36.3425 09/09/05 23:00:00 14.7683 36.3412 09/09/05 23:10:00 14.7684 36.3399 09/09/05 23:20:00 14.7685 36.3385 09/09/05 23:30:00 14.7685 36.3372 09/09/05 23:40:00 14.7686 36.3359 09/09/05 23:50:00 14.7687 36.3346 09/10/05 00:00:00 14.7688 36.3333 09/10/05 00:10:00 14.7688 36.3319 09/10/05 00:20:00 14.7689 36.3306 09/10/05 00:30:00 14.769 36.3293 09/10/05 00:40:00 14.7691 36.328 09/10/05 00:50:00 14.7691 36.3267 09/10/05 01:00:00 14.7692 36.3254 09/10/05 01:10:00 14.7693 36.324 09/10/05 01:20:00 14.7694 36.3227 09/10/05 01:30:00 14.7694 36.3214 09/10/05 01:40:00 14.7695 36.3201 09/10/05 01:50:00 14.7696 36.3188 09/10/05 02:00:00 14.7697 36.3174 09/10/05 02:10:00 14.7697 36.3161 09/10/05 02:20:00 14.7698 36.3148 09/10/05 02:30:00 14.7699 36.3135 09/10/05 02:40:00 14.77 36.3122 09/10/05 02:50:00 14.77 36.3108 09/10/05 03:00:00 14.7701 36.3095 09/10/05 03:10:00 14.7702 36.3082 09/10/05 03:20:00 14.7703 36.3069 09/10/05 03:30:00 14.7703 36.3056 09/10/05 03:40:00 14.7704 36.3042 09/10/05 03:50:00 14.7705 36.3029 09/10/05 04:00:00 14.7706 36.3016 09/10/05 04:10:00 14.7706 36.3003 09/10/05 04:20:00 14.7707 36.299 09/10/05 04:30:00 14.7708 36.2976 09/10/05 04:40:00 14.7709 36.2963 09/10/05 04:50:00 14.7709 36.295 09/10/05 05:00:00 14.771 36.2937 09/10/05 05:10:00 14.7711 36.2924 09/10/05 05:20:00 14.7712 36.291 09/10/05 05:30:00 14.7712 36.2897 09/10/05 05:40:00 14.7713 36.2884 09/10/05 05:50:00 14.7714 36.2871 09/10/05 06:00:00 14.7715 36.2858 09/10/05 06:10:00 14.7715 36.2844 09/10/05 06:20:00 14.7716 36.2831 09/10/05 06:30:00 14.7717 36.2818 09/10/05 06:40:00 14.7718 36.2805 09/10/05 06:50:00 14.7718 36.2792 09/10/05 07:00:00 14.7719 36.2778 09/10/05 07:10:00 14.772 36.2765 09/10/05 07:20:00 14.7721 36.2752 09/10/05 07:30:00 14.7721 36.2739 09/10/05 07:40:00 14.7722 36.2726 09/10/05 07:50:00 14.7723 36.2712 09/10/05 08:00:00 14.7724 36.2699 09/10/05 08:10:00 14.7724 36.2686 09/10/05 08:20:00 14.7725 36.2673 09/10/05 08:30:00 14.7726 36.266 09/10/05 08:40:00 14.7727 36.2633 09/10/05 08:50:00 14.7727 36.26 09/10/05 09:00:00 14.7728 36.2568 09/10/05 09:10:00 14.7729 36.2536 09/10/05 09:20:00 14.773 36.2503 09/10/05 09:30:00 14.773 36.2471 09/10/05 09:40:00 14.7731 36.2438 09/10/05 09:50:00 14.7732 36.2406 09/10/05 10:00:00 14.7733 36.2373 09/10/05 10:10:00 14.7733 36.2341 09/10/05 10:20:00 14.7734 36.2309 09/10/05 10:30:00 14.7735 36.2276 09/10/05 10:40:00 14.7736 36.2244 09/10/05 10:50:00 14.7736 36.2211 09/10/05 11:00:00 14.7737 36.2179 09/10/05 11:10:00 14.7738 36.2146 09/10/05 11:20:00 14.7739 36.2114 09/10/05 11:30:00 14.7739 36.2082 09/10/05 11:40:00 14.774 36.2049 09/10/05 11:50:00 14.7741 36.2017 09/10/05 12:00:00 14.7742 36.1984 09/10/05 12:10:00 14.7742 36.1952 09/10/05 12:20:00 14.7743 36.1919 09/10/05 12:30:00 14.7744 36.1887 09/10/05 12:40:00 14.7745 36.1855 09/10/05 12:50:00 14.7745 36.1822 09/10/05 13:00:00 14.7746 36.179 09/10/05 13:10:00 14.7747 36.1757 09/10/05 13:20:00 14.7748 36.1725 09/10/05 13:30:00 14.7748 36.1692 09/10/05 13:40:00 14.7749 36.166 09/10/05 13:50:00 14.775 36.1628 09/10/05 14:00:00 14.7751 36.1595 09/10/05 14:10:00 14.7751 36.1563 09/10/05 14:20:00 14.7752 36.153 09/10/05 14:30:00 14.7753 36.1498 09/10/05 14:40:00 14.7754 36.1465 09/10/05 14:50:00 14.7754 36.1433 09/10/05 15:00:00 14.7755 36.1401 09/10/05 15:10:00 14.7756 36.1368 09/10/05 15:20:00 14.7757 36.1336 09/10/05 15:30:00 14.7757 36.1303 09/10/05 15:40:00 14.7758 36.1271 09/10/05 15:50:00 14.7759 36.1238 09/10/05 16:00:00 14.776 36.1206 09/10/05 16:10:00 14.776 36.1174 09/10/05 16:20:00 14.7761 36.1141 09/10/05 16:30:00 14.7762 36.1109 09/10/05 16:40:00 14.7763 36.1076 09/10/05 16:50:00 14.7763 36.1044 09/10/05 17:00:00 14.7764 36.1011 09/10/05 17:10:00 14.7765 36.0979 09/10/05 17:20:00 14.7766 36.0947 09/10/05 17:30:00 14.7766 36.0914 09/10/05 17:40:00 14.7767 36.0882 09/10/05 17:50:00 14.7768 36.0849 09/10/05 18:00:00 14.7769 36.0817 09/10/05 18:10:00 14.7769 36.0784 09/10/05 18:20:00 14.777 36.0752 09/10/05 18:30:00 14.7771 36.072 09/10/05 18:40:00 14.7772 36.0687 09/10/05 18:50:00 14.7772 36.0655 09/10/05 19:00:00 14.7773 36.0622 09/10/05 19:10:00 14.7774 36.059 09/10/05 19:20:00 14.7775 36.0557 09/10/05 19:30:00 14.7775 36.0525 09/10/05 19:40:00 14.7776 36.0493 09/10/05 19:50:00 14.7777 36.046 09/10/05 20:00:00 14.7778 36.0428 09/10/05 20:10:00 14.7778 36.0395 09/10/05 20:20:00 14.7779 36.0363 09/10/05 20:30:00 14.778 36.033 09/10/05 20:40:00 14.7781 36.0298 09/10/05 20:50:00 14.7781 36.0266 09/10/05 21:00:00 14.7782 36.0233 09/10/05 21:10:00 14.7783 36.0201 09/10/05 21:20:00 14.7784 36.0168 09/10/05 21:30:00 14.7784 36.0136 09/10/05 21:40:00 14.7785 36.0103 09/10/05 21:50:00 14.7786 36.0071 09/10/05 22:00:00 14.7787 36.0039 09/10/05 22:10:00 14.7787 36.0006 09/10/05 22:20:00 14.7788 35.9974 09/10/05 22:30:00 14.7789 35.9941 09/10/05 22:40:00 14.779 35.9909 09/10/05 22:50:00 14.779 35.9876 09/10/05 23:00:00 14.7791 35.9844 09/10/05 23:10:00 14.7792 35.9812 09/10/05 23:20:00 14.7793 35.9779 09/10/05 23:30:00 14.7793 35.9747 09/10/05 23:40:00 14.7794 35.9714 09/10/05 23:50:00 14.7795 35.9682 09/11/05 00:00:00 14.7796 35.9649 09/11/05 00:10:00 14.7796 35.9617 09/11/05 00:20:00 14.7797 35.9585 09/11/05 00:30:00 14.7798 35.9552 09/11/05 00:40:00 14.7799 35.952 09/11/05 00:50:00 14.7799 35.9487 09/11/05 01:00:00 14.78 35.9455 09/11/05 01:10:00 14.7801 35.9422 09/11/05 01:20:00 14.7802 35.939 09/11/05 01:30:00 14.7802 35.9358 09/11/05 01:40:00 14.7803 35.9325 09/11/05 01:50:00 14.7804 35.9293 09/11/05 02:00:00 14.7805 35.926 09/11/05 02:10:00 14.7805 35.9228 09/11/05 02:20:00 14.7806 35.9195 09/11/05 02:30:00 14.7807 35.9163 09/11/05 02:40:00 14.7808 35.9131 09/11/05 02:50:00 14.7808 35.9098 09/11/05 03:00:00 14.7809 35.9066 09/11/05 03:10:00 14.781 35.9033 09/11/05 03:20:00 14.7811 35.9001 09/11/05 03:30:00 14.7811 35.8968 09/11/05 03:40:00 14.7812 35.8936 09/11/05 03:50:00 14.7813 35.8904 09/11/05 04:00:00 14.7814 35.8871 09/11/05 04:10:00 14.7814 35.8839 09/11/05 04:20:00 14.7815 35.8806 09/11/05 04:30:00 14.7816 35.8774 09/11/05 04:40:00 14.7817 35.8741 09/11/05 04:50:00 14.7817 35.8709 09/11/05 05:00:00 14.7818 35.8677 09/11/05 05:10:00 14.7819 35.8644 09/11/05 05:20:00 14.782 35.8612 09/11/05 05:30:00 14.782 35.8579 09/11/05 05:40:00 14.7821 35.8547 09/11/05 05:50:00 14.7822 35.8514 09/11/05 06:00:00 14.7822 35.8482 09/11/05 06:10:00 14.7823 35.845 09/11/05 06:20:00 14.7823 35.8417 09/11/05 06:30:00 14.7824 35.8385 09/11/05 06:40:00 14.7824 35.8352 09/11/05 06:50:00 14.7825 35.832 09/11/05 07:00:00 14.7825 35.8287 09/11/05 07:10:00 14.7826 35.8255 09/11/05 07:20:00 14.7826 35.8223 09/11/05 07:30:00 14.7827 35.819 09/11/05 07:40:00 14.7827 35.8158 09/11/05 07:50:00 14.7828 35.8125 09/11/05 08:00:00 14.7828 35.8093 09/11/05 08:10:00 14.7829 35.806 09/11/05 08:20:00 14.7829 35.8028 09/11/05 08:30:00 14.783 35.7996 09/11/05 08:40:00 14.783 35.7963 09/11/05 08:50:00 14.783 35.7931 09/11/05 09:00:00 14.7831 35.7898 09/11/05 09:10:00 14.7831 35.7866 09/11/05 09:20:00 14.7832 35.7833 09/11/05 09:30:00 14.7832 35.7801 09/11/05 09:40:00 14.7833 35.7769 09/11/05 09:50:00 14.7833 35.7736 09/11/05 10:00:00 14.7834 35.7704 09/11/05 10:10:00 14.7834 35.7671 09/11/05 10:20:00 14.7835 35.7639 09/11/05 10:30:00 14.7835 35.7607 09/11/05 10:40:00 14.7836 35.7574 09/11/05 10:50:00 14.7836 35.7542 09/11/05 11:00:00 14.7837 35.7509 09/11/05 11:10:00 14.7837 35.7477 09/11/05 11:20:00 14.7838 35.7444 09/11/05 11:30:00 14.7838 35.7412 09/11/05 11:40:00 14.7838 35.738 09/11/05 11:50:00 14.7839 35.7347 09/11/05 12:00:00 14.7839 35.7315 09/11/05 12:10:00 14.784 35.7282 09/11/05 12:20:00 14.784 35.725 09/11/05 12:30:00 14.7841 35.7217 09/11/05 12:40:00 14.7841 35.7185 09/11/05 12:50:00 14.7842 35.7153 09/11/05 13:00:00 14.7842 35.712 09/11/05 13:10:00 14.7843 35.7088 09/11/05 13:20:00 14.7843 35.7055 09/11/05 13:30:00 14.7844 35.7023 09/11/05 13:40:00 14.7844 35.699 09/11/05 13:50:00 14.7845 35.6958 09/11/05 14:00:00 14.7845 35.6926 09/11/05 14:10:00 14.7846 35.6893 09/11/05 14:20:00 14.7846 35.6861 09/11/05 14:30:00 14.7846 35.6828 09/11/05 14:40:00 14.7847 35.6796 09/11/05 14:50:00 14.7847 35.6763 09/11/05 15:00:00 14.7848 35.6731 09/11/05 15:10:00 14.7848 35.6699 09/11/05 15:20:00 14.7849 35.6666 09/11/05 15:30:00 14.7849 35.6634 09/11/05 15:40:00 14.785 35.6601 09/11/05 15:50:00 14.785 35.6569 09/11/05 16:00:00 14.7851 35.6536 09/11/05 16:10:00 14.7851 35.6504 09/11/05 16:20:00 14.7852 35.6472 09/11/05 16:30:00 14.7852 35.6439 09/11/05 16:40:00 14.7853 35.6407 09/11/05 16:50:00 14.7853 35.6374 09/11/05 17:00:00 14.7854 35.6342 09/11/05 17:10:00 14.7854 35.6309 09/11/05 17:20:00 14.7854 35.6277 09/11/05 17:30:00 14.7855 35.6245 09/11/05 17:40:00 14.7855 35.6212 09/11/05 17:50:00 14.7856 35.618 09/11/05 18:00:00 14.7856 35.6147 09/11/05 18:10:00 14.7857 35.6115 09/11/05 18:20:00 14.7857 35.6082 09/11/05 18:30:00 14.7858 35.605 09/11/05 18:40:00 14.7858 35.6018 09/11/05 18:50:00 14.7859 35.5985 09/11/05 19:00:00 14.7859 35.5953 09/11/05 19:10:00 14.786 35.592 09/11/05 19:20:00 14.786 35.5888 09/11/05 19:30:00 14.7861 35.5855 09/11/05 19:40:00 14.7861 35.5823 09/11/05 19:50:00 14.7862 35.5791 09/11/05 20:00:00 14.7862 35.5758 09/11/05 20:10:00 14.7862 35.5726 09/11/05 20:20:00 14.7863 35.5693 09/11/05 20:30:00 14.7863 35.5661 09/11/05 20:40:00 14.7864 35.5628 09/11/05 20:50:00 14.7864 35.5596 09/11/05 21:00:00 14.7865 35.5564 09/11/05 21:10:00 14.7865 35.5531 09/11/05 21:20:00 14.7866 35.5499 09/11/05 21:30:00 14.7866 35.5466 09/11/05 21:40:00 14.7867 35.5434 09/11/05 21:50:00 14.7867 35.5401 09/11/05 22:00:00 14.7868 35.5369 09/11/05 22:10:00 14.7868 35.5337 09/11/05 22:20:00 14.7869 35.5304 09/11/05 22:30:00 14.7869 35.5272 09/11/05 22:40:00 14.787 35.5239 09/11/05 22:50:00 14.787 35.5207 09/11/05 23:00:00 14.787 35.5175 09/11/05 23:10:00 14.7871 35.5147 09/11/05 23:20:00 14.7871 35.5119 09/11/05 23:30:00 14.7872 35.509 09/11/05 23:40:00 14.7872 35.5062 09/11/05 23:50:00 14.7873 35.5034 09/12/05 00:00:00 14.7873 35.5006 09/12/05 00:10:00 14.7874 35.4977 09/12/05 00:20:00 14.7874 35.4949 09/12/05 00:30:00 14.7875 35.4921 09/12/05 00:40:00 14.7875 35.4893 09/12/05 00:50:00 14.7876 35.4864 09/12/05 01:00:00 14.7876 35.4836 09/12/05 01:10:00 14.7877 35.4808 09/12/05 01:20:00 14.7877 35.4779 09/12/05 01:30:00 14.7878 35.4751 09/12/05 01:40:00 14.7878 35.4723 09/12/05 01:50:00 14.7878 35.4695 09/12/05 02:00:00 14.7879 35.4666 09/12/05 02:10:00 14.7879 35.4638 09/12/05 02:20:00 14.788 35.461 09/12/05 02:30:00 14.788 35.4582 09/12/05 02:40:00 14.7881 35.4553 09/12/05 02:50:00 14.7881 35.4525 09/12/05 03:00:00 14.7882 35.4497 09/12/05 03:10:00 14.7882 35.4468 09/12/05 03:20:00 14.7883 35.444 09/12/05 03:30:00 14.7883 35.4412 09/12/05 03:40:00 14.7884 35.4384 09/12/05 03:50:00 14.7884 35.4355 09/12/05 04:00:00 14.7885 35.4327 09/12/05 04:10:00 14.7885 35.4299 09/12/05 04:20:00 14.7886 35.4271 09/12/05 04:30:00 14.7886 35.4242 09/12/05 04:40:00 14.7886 35.4214 09/12/05 04:50:00 14.7887 35.4186 09/12/05 05:00:00 14.7887 35.4157 09/12/05 05:10:00 14.7888 35.4129 09/12/05 05:20:00 14.7888 35.4101 09/12/05 05:30:00 14.7889 35.4073 09/12/05 05:40:00 14.7889 35.4044 09/12/05 05:50:00 14.789 35.4016 09/12/05 06:00:00 14.789 35.3988 09/12/05 06:10:00 14.7891 35.396 09/12/05 06:20:00 14.7891 35.3931 09/12/05 06:30:00 14.7892 35.3903 09/12/05 06:40:00 14.7892 35.3875 09/12/05 06:50:00 14.7893 35.3846 09/12/05 07:00:00 14.7893 35.3818 09/12/05 07:10:00 14.7894 35.379 09/12/05 07:20:00 14.7894 35.3762 09/12/05 07:30:00 14.7894 35.3733 09/12/05 07:40:00 14.7895 35.3705 09/12/05 07:50:00 14.7895 35.3677 09/12/05 08:00:00 14.7896 35.3648 09/12/05 08:10:00 14.7896 35.362 09/12/05 08:20:00 14.7897 35.3592 09/12/05 08:30:00 14.7897 35.3564 09/12/05 08:40:00 14.7898 35.3535 09/12/05 08:50:00 14.7898 35.3507 09/12/05 09:00:00 14.7899 35.3479 09/12/05 09:10:00 14.7899 35.3451 09/12/05 09:20:00 14.79 35.3422 09/12/05 09:30:00 14.79 35.3394 09/12/05 09:40:00 14.7901 35.3366 09/12/05 09:50:00 14.7901 35.3337 09/12/05 10:00:00 14.7902 35.3309 09/12/05 10:10:00 14.7902 35.3281 09/12/05 10:20:00 14.7902 35.3253 09/12/05 10:30:00 14.7903 35.3224 09/12/05 10:40:00 14.7903 35.3196 09/12/05 10:50:00 14.7904 35.3168 09/12/05 11:00:00 14.7904 35.314 09/12/05 11:10:00 14.7905 35.3111 09/12/05 11:20:00 14.7905 35.3083 09/12/05 11:30:00 14.7906 35.3055 09/12/05 11:40:00 14.7906 35.3026 09/12/05 11:50:00 14.7907 35.2998 09/12/05 12:00:00 14.7907 35.297 09/12/05 12:10:00 14.7908 35.2942 09/12/05 12:20:00 14.7908 35.2913 09/12/05 12:30:00 14.7909 35.2885 09/12/05 12:40:00 14.7909 35.2857 09/12/05 12:50:00 14.791 35.2829 09/12/05 13:00:00 14.791 35.28 09/12/05 13:10:00 14.791 35.2772 09/12/05 13:20:00 14.7911 35.2744 09/12/05 13:30:00 14.7911 35.2715 09/12/05 13:40:00 14.7912 35.2687 09/12/05 13:50:00 14.7912 35.2659 09/12/05 14:00:00 14.7913 35.2631 09/12/05 14:10:00 14.7913 35.2602 09/12/05 14:20:00 14.7914 35.2574 09/12/05 14:30:00 14.7914 35.2546 09/12/05 14:40:00 14.7915 35.2518 09/12/05 14:50:00 14.7915 35.2489 09/12/05 15:00:00 14.7916 35.2461 09/12/05 15:10:00 14.7916 35.2433 09/12/05 15:20:00 14.7917 35.2404 09/12/05 15:30:00 14.7917 35.2376 09/12/05 15:40:00 14.7918 35.2348 09/12/05 15:50:00 14.7918 35.232 09/12/05 16:00:00 14.7918 35.2291 09/12/05 16:10:00 14.7919 35.2263 09/12/05 16:20:00 14.7919 35.2235 09/12/05 16:30:00 14.792 35.2207 09/12/05 16:40:00 14.792 35.2178 09/12/05 16:50:00 14.7921 35.215 09/12/05 17:00:00 14.7921 35.2122 09/12/05 17:10:00 14.7922 35.2093 09/12/05 17:20:00 14.7922 35.2065 09/12/05 17:30:00 14.7923 35.2037 09/12/05 17:40:00 14.7923 35.2009 09/12/05 17:50:00 14.7924 35.198 09/12/05 18:00:00 14.7924 35.1952 09/12/05 18:10:00 14.7925 35.1924 09/12/05 18:20:00 14.7925 35.1896 09/12/05 18:30:00 14.7926 35.1867 09/12/05 18:40:00 14.7926 35.1839 09/12/05 18:50:00 14.7926 35.1811 09/12/05 19:00:00 14.7927 35.1782 09/12/05 19:10:00 14.7927 35.1754 09/12/05 19:20:00 14.7928 35.1726 09/12/05 19:30:00 14.7928 35.1698 09/12/05 19:40:00 14.7929 35.1669 09/12/05 19:50:00 14.7929 35.1641 09/12/05 20:00:00 14.793 35.1613 09/12/05 20:10:00 14.793 35.1584 09/12/05 20:20:00 14.7931 35.1556 09/12/05 20:30:00 14.7931 35.1528 09/12/05 20:40:00 14.7931 35.15 09/12/05 20:50:00 14.7932 35.1471 09/12/05 21:00:00 14.7932 35.1443 09/12/05 21:10:00 14.7933 35.1415 09/12/05 21:20:00 14.7933 35.1387 09/12/05 21:30:00 14.7933 35.1358 09/12/05 21:40:00 14.7934 35.133 09/12/05 21:50:00 14.7934 35.1302 09/12/05 22:00:00 14.7934 35.1273 09/12/05 22:10:00 14.7935 35.1245 09/12/05 22:20:00 14.7935 35.1217 09/12/05 22:30:00 14.7936 35.1189 09/12/05 22:40:00 14.7936 35.116 09/12/05 22:50:00 14.7936 35.1132 09/12/05 23:00:00 14.7937 35.1104 09/12/05 23:10:00 14.7937 35.1076 09/12/05 23:20:00 14.7937 35.1047 09/12/05 23:30:00 14.7938 35.1019 09/12/05 23:40:00 14.7938 35.0991 09/12/05 23:50:00 14.7939 35.0962 09/13/05 00:00:00 14.7939 35.0934 09/13/05 00:10:00 14.7939 35.0906 09/13/05 00:20:00 14.794 35.0878 09/13/05 00:30:00 14.794 35.0849 09/13/05 00:40:00 14.794 35.0821 09/13/05 00:50:00 14.7941 35.0793 09/13/05 01:00:00 14.7941 35.0765 09/13/05 01:10:00 14.7942 35.0736 09/13/05 01:20:00 14.7942 35.0708 09/13/05 01:30:00 14.7942 35.068 09/13/05 01:40:00 14.7943 35.0651 09/13/05 01:50:00 14.7943 35.0623 09/13/05 02:00:00 14.7944 35.0595 09/13/05 02:10:00 14.7944 35.0567 09/13/05 02:20:00 14.7944 35.0538 09/13/05 02:30:00 14.7945 35.051 09/13/05 02:40:00 14.7945 35.0482 09/13/05 02:50:00 14.7945 35.0454 09/13/05 03:00:00 14.7946 35.0425 09/13/05 03:10:00 14.7946 35.0397 09/13/05 03:20:00 14.7947 35.0369 09/13/05 03:30:00 14.7947 35.034 09/13/05 03:40:00 14.7947 35.0312 09/13/05 03:50:00 14.7948 35.0284 09/13/05 04:00:00 14.7948 35.0256 09/13/05 04:10:00 14.7948 35.0227 09/13/05 04:20:00 14.7949 35.0199 09/13/05 04:30:00 14.7949 35.0171 09/13/05 04:40:00 14.795 35.0143 09/13/05 04:50:00 14.795 35.0114 09/13/05 05:00:00 14.795 35.0086 09/13/05 05:10:00 14.7951 35.0058 09/13/05 05:20:00 14.7951 35.0029 09/13/05 05:30:00 14.7951 35.0001 09/13/05 05:40:00 14.7952 34.9973 09/13/05 05:50:00 14.7952 34.9945 09/13/05 06:00:00 14.7953 34.9916 09/13/05 06:10:00 14.7953 34.9888 09/13/05 06:20:00 14.7953 34.986 09/13/05 06:30:00 14.7954 34.9832 09/13/05 06:40:00 14.7954 34.9803 09/13/05 06:50:00 14.7955 34.9775 09/13/05 07:00:00 14.7955 34.9747 09/13/05 07:10:00 14.7955 34.9718 09/13/05 07:20:00 14.7956 34.969 09/13/05 07:30:00 14.7956 34.9662 09/13/05 07:40:00 14.7956 34.9634 09/13/05 07:50:00 14.7957 34.9605 09/13/05 08:00:00 14.7957 34.9577 09/13/05 08:10:00 14.7958 34.9549 09/13/05 08:20:00 14.7958 34.9521 09/13/05 08:30:00 14.7958 34.9492 09/13/05 08:40:00 14.7959 34.9464 09/13/05 08:50:00 14.7959 34.9436 09/13/05 09:00:00 14.7959 34.9407 09/13/05 09:10:00 14.796 34.9379 09/13/05 09:20:00 14.796 34.9351 09/13/05 09:30:00 14.7961 34.9323 09/13/05 09:40:00 14.7961 34.9294 09/13/05 09:50:00 14.7961 34.9266 09/13/05 10:00:00 14.7962 34.9238 09/13/05 10:10:00 14.7962 34.9209 09/13/05 10:20:00 14.7962 34.9181 09/13/05 10:30:00 14.7963 34.9153 09/13/05 10:40:00 14.7963 34.9125 09/13/05 10:50:00 14.7964 34.9096 09/13/05 11:00:00 14.7964 34.9068 09/13/05 11:10:00 14.7964 34.904 09/13/05 11:20:00 14.7965 34.9012 09/13/05 11:30:00 14.7965 34.8983 09/13/05 11:40:00 14.7966 34.8955 09/13/05 11:50:00 14.7966 34.8927 09/13/05 12:00:00 14.7966 34.8898 09/13/05 12:10:00 14.7967 34.887 09/13/05 12:20:00 14.7967 34.8842 09/13/05 12:30:00 14.7967 34.8814 09/13/05 12:40:00 14.7968 34.8785 09/13/05 12:50:00 14.7968 34.8757 09/13/05 13:00:00 14.7969 34.8729 09/13/05 13:10:00 14.7969 34.8701 09/13/05 13:20:00 14.7969 34.8672 09/13/05 13:30:00 14.797 34.8648 09/13/05 13:40:00 14.797 34.8625 09/13/05 13:50:00 14.797 34.8602 09/13/05 14:00:00 14.7971 34.8579 09/13/05 14:10:00 14.7971 34.8556 09/13/05 14:20:00 14.7972 34.8534 09/13/05 14:30:00 14.7972 34.8511 09/13/05 14:40:00 14.7972 34.8488 09/13/05 14:50:00 14.7973 34.8465 09/13/05 15:00:00 14.7973 34.8442 09/13/05 15:10:00 14.7973 34.8419 09/13/05 15:20:00 14.7974 34.8397 09/13/05 15:30:00 14.7974 34.8374 09/13/05 15:40:00 14.7975 34.8351 09/13/05 15:50:00 14.7975 34.8328 09/13/05 16:00:00 14.7975 34.8305 09/13/05 16:10:00 14.7976 34.8282 09/13/05 16:20:00 14.7976 34.8259 09/13/05 16:30:00 14.7977 34.8237 09/13/05 16:40:00 14.7977 34.8214 09/13/05 16:50:00 14.7977 34.8191 09/13/05 17:00:00 14.7978 34.8168 09/13/05 17:10:00 14.7978 34.8145 09/13/05 17:20:00 14.7978 34.8122 09/13/05 17:30:00 14.7979 34.81 09/13/05 17:40:00 14.7979 34.8077 09/13/05 17:50:00 14.798 34.8054 09/13/05 18:00:00 14.798 34.8031 09/13/05 18:10:00 14.798 34.8008 09/13/05 18:20:00 14.7981 34.7985 09/13/05 18:30:00 14.7981 34.7962 09/13/05 18:40:00 14.7981 34.794 09/13/05 18:50:00 14.7982 34.7917 09/13/05 19:00:00 14.7982 34.7894 09/13/05 19:10:00 14.7983 34.7871 09/13/05 19:20:00 14.7983 34.7848 09/13/05 19:30:00 14.7983 34.7825 09/13/05 19:40:00 14.7984 34.7803 09/13/05 19:50:00 14.7984 34.778 09/13/05 20:00:00 14.7984 34.7757 09/13/05 20:10:00 14.7985 34.7734 09/13/05 20:20:00 14.7985 34.7711 09/13/05 20:30:00 14.7986 34.7688 09/13/05 20:40:00 14.7986 34.7665 09/13/05 20:50:00 14.7986 34.7643 09/13/05 21:00:00 14.7987 34.762 09/13/05 21:10:00 14.7987 34.7597 09/13/05 21:20:00 14.7988 34.7574 09/13/05 21:30:00 14.7988 34.7551 09/13/05 21:40:00 14.7988 34.7528 09/13/05 21:50:00 14.7989 34.7506 09/13/05 22:00:00 14.7989 34.7483 09/13/05 22:10:00 14.7989 34.746 09/13/05 22:20:00 14.799 34.7437 09/13/05 22:30:00 14.799 34.7414 09/13/05 22:40:00 14.7991 34.7391 09/13/05 22:50:00 14.7991 34.7368 09/13/05 23:00:00 14.7991 34.7346 09/13/05 23:10:00 14.7992 34.7323 09/13/05 23:20:00 14.7992 34.73 09/13/05 23:30:00 14.7992 34.7277 09/13/05 23:40:00 14.7993 34.7254 09/13/05 23:50:00 14.7993 34.7231 09/14/05 00:00:00 14.7994 34.7209 09/14/05 00:10:00 14.7994 34.7186 09/14/05 00:20:00 14.7994 34.7163 09/14/05 00:30:00 14.7995 34.714 09/14/05 00:40:00 14.7995 34.7117 09/14/05 00:50:00 14.7996 34.7094 09/14/05 01:00:00 14.7996 34.7071 09/14/05 01:10:00 14.7996 34.7049 09/14/05 01:20:00 14.7997 34.7026 09/14/05 01:30:00 14.7997 34.7003 09/14/05 01:40:00 14.7997 34.698 09/14/05 01:50:00 14.7998 34.6957 09/14/05 02:00:00 14.7998 34.6934 09/14/05 02:10:00 14.7999 34.6912 09/14/05 02:20:00 14.7999 34.6889 09/14/05 02:30:00 14.7999 34.6866 09/14/05 02:40:00 14.8 34.6843 09/14/05 02:50:00 14.8 34.682 09/14/05 03:00:00 14.8 34.6797 09/14/05 03:10:00 14.8001 34.6774 09/14/05 03:20:00 14.8001 34.6752 09/14/05 03:30:00 14.8002 34.6729 09/14/05 03:40:00 14.8002 34.6706 09/14/05 03:50:00 14.8002 34.6683 09/14/05 04:00:00 14.8003 34.666 09/14/05 04:10:00 14.8003 34.6637 09/14/05 04:20:00 14.8003 34.6615 09/14/05 04:30:00 14.8004 34.6592 09/14/05 04:40:00 14.8004 34.6569 09/14/05 04:50:00 14.8005 34.6546 09/14/05 05:00:00 14.8005 34.6523 09/14/05 05:10:00 14.8005 34.65 09/14/05 05:20:00 14.8006 34.6478 09/14/05 05:30:00 14.8006 34.6455 09/14/05 05:40:00 14.8007 34.6432 09/14/05 05:50:00 14.8007 34.6409 09/14/05 06:00:00 14.8007 34.6386 09/14/05 06:10:00 14.8008 34.6363 09/14/05 06:20:00 14.8008 34.634 09/14/05 06:30:00 14.8008 34.6318 09/14/05 06:40:00 14.8009 34.6295 09/14/05 06:50:00 14.8009 34.6272 09/14/05 07:00:00 14.801 34.6249 09/14/05 07:10:00 14.801 34.6226 09/14/05 07:20:00 14.801 34.6203 09/14/05 07:30:00 14.8011 34.6181 09/14/05 07:40:00 14.8011 34.6158 09/14/05 07:50:00 14.8011 34.6135 09/14/05 08:00:00 14.8012 34.6112 09/14/05 08:10:00 14.8012 34.6089 09/14/05 08:20:00 14.8013 34.6066 09/14/05 08:30:00 14.8013 34.6043 09/14/05 08:40:00 14.8013 34.6021 09/14/05 08:50:00 14.8014 34.5998 09/14/05 09:00:00 14.8014 34.5975 09/14/05 09:10:00 14.8014 34.5952 09/14/05 09:20:00 14.8015 34.5929 09/14/05 09:30:00 14.8015 34.5906 09/14/05 09:40:00 14.8016 34.5884 09/14/05 09:50:00 14.8016 34.5861 09/14/05 10:00:00 14.8016 34.5838 09/14/05 10:10:00 14.8017 34.5815 09/14/05 10:20:00 14.8017 34.5792 09/14/05 10:30:00 14.8017 34.5769 09/14/05 10:40:00 14.8016 34.5746 09/14/05 10:50:00 14.8015 34.5724 09/14/05 11:00:00 14.8014 34.5701 09/14/05 11:10:00 14.8013 34.5678 09/14/05 11:20:00 14.8012 34.5655 09/14/05 11:30:00 14.8011 34.5632 09/14/05 11:40:00 14.801 34.5609 09/14/05 11:50:00 14.801 34.5587 09/14/05 12:00:00 14.8009 34.5564 09/14/05 12:10:00 14.8008 34.5541 09/14/05 12:20:00 14.8007 34.5518 09/14/05 12:30:00 14.8006 34.5495 09/14/05 12:40:00 14.8005 34.5472 09/14/05 12:50:00 14.8004 34.5449 09/14/05 13:00:00 14.8003 34.5427 09/14/05 13:10:00 14.8003 34.5404 09/14/05 13:20:00 14.8002 34.5381 09/14/05 13:30:00 14.8001 34.5358 09/14/05 13:40:00 14.8 34.5335 09/14/05 13:50:00 14.7999 34.5312 09/14/05 14:00:00 14.7998 34.529 09/14/05 14:10:00 14.7997 34.5267 09/14/05 14:20:00 14.7996 34.5244 09/14/05 14:30:00 14.7996 34.5221 09/14/05 14:40:00 14.7995 34.5198 09/14/05 14:50:00 14.7994 34.5175 09/14/05 15:00:00 14.7993 34.5152 09/14/05 15:10:00 14.7992 34.513 09/14/05 15:20:00 14.7991 34.5107 09/14/05 15:30:00 14.799 34.5084 09/14/05 15:40:00 14.7989 34.5061 09/14/05 15:50:00 14.7989 34.5038 09/14/05 16:00:00 14.7988 34.5015 09/14/05 16:10:00 14.7987 34.4993 09/14/05 16:20:00 14.7986 34.497 09/14/05 16:30:00 14.7985 34.4947 09/14/05 16:40:00 14.7984 34.4924 09/14/05 16:50:00 14.7983 34.4901 09/14/05 17:00:00 14.7982 34.4878 09/14/05 17:10:00 14.7981 34.4855 09/14/05 17:20:00 14.7981 34.4833 09/14/05 17:30:00 14.798 34.481 09/14/05 17:40:00 14.7979 34.4787 09/14/05 17:50:00 14.7978 34.4764 09/14/05 18:00:00 14.7977 34.4741 09/14/05 18:10:00 14.7976 34.4718 09/14/05 18:20:00 14.7975 34.4696 09/14/05 18:30:00 14.7974 34.4673 09/14/05 18:40:00 14.7974 34.465 09/14/05 18:50:00 14.7973 34.4627 09/14/05 19:00:00 14.7972 34.4604 09/14/05 19:10:00 14.7971 34.4581 09/14/05 19:20:00 14.797 34.4558 09/14/05 19:30:00 14.7969 34.4536 09/14/05 19:40:00 14.7968 34.4513 09/14/05 19:50:00 14.7967 34.449 09/14/05 20:00:00 14.7967 34.4467 09/14/05 20:10:00 14.7966 34.4444 09/14/05 20:20:00 14.7965 34.4421 09/14/05 20:30:00 14.7964 34.4399 09/14/05 20:40:00 14.7963 34.4376 09/14/05 20:50:00 14.7962 34.4353 09/14/05 21:00:00 14.7961 34.433 09/14/05 21:10:00 14.796 34.4307 09/14/05 21:20:00 14.796 34.4284 09/14/05 21:30:00 14.7959 34.4261 09/14/05 21:40:00 14.7958 34.4239 09/14/05 21:50:00 14.7957 34.4216 09/14/05 22:00:00 14.7956 34.4193 09/14/05 22:10:00 14.7955 34.417 09/14/05 22:20:00 14.7954 34.4147 09/14/05 22:30:00 14.7953 34.4124 09/14/05 22:40:00 14.7953 34.4102 09/14/05 22:50:00 14.7952 34.4079 09/14/05 23:00:00 14.7951 34.4056 09/14/05 23:10:00 14.795 34.4033 09/14/05 23:20:00 14.7949 34.401 09/14/05 23:30:00 14.7948 34.3987 09/14/05 23:40:00 14.7947 34.3964 09/14/05 23:50:00 14.7946 34.3942 09/15/05 00:00:00 14.7945 34.3919 09/15/05 00:10:00 14.7945 34.3896 09/15/05 00:20:00 14.7944 34.3873 09/15/05 00:30:00 14.7943 34.385 09/15/05 00:40:00 14.7942 34.3827 09/15/05 00:50:00 14.7941 34.3805 09/15/05 01:00:00 14.794 34.3782 09/15/05 01:10:00 14.7939 34.3759 09/15/05 01:20:00 14.7938 34.3736 09/15/05 01:30:00 14.7938 34.3713 09/15/05 01:40:00 14.7937 34.369 09/15/05 01:50:00 14.7936 34.3667 09/15/05 02:00:00 14.7935 34.3645 09/15/05 02:10:00 14.7934 34.3622 09/15/05 02:20:00 14.7933 34.3599 09/15/05 02:30:00 14.7932 34.3576 09/15/05 02:40:00 14.7931 34.3553 09/15/05 02:50:00 14.7931 34.353 09/15/05 03:00:00 14.793 34.3508 09/15/05 03:10:00 14.7929 34.3485 09/15/05 03:20:00 14.7928 34.3462 09/15/05 03:30:00 14.7927 34.3439 09/15/05 03:40:00 14.7926 34.3416 09/15/05 03:50:00 14.7925 34.3395 09/15/05 04:00:00 14.7924 34.3381 09/15/05 04:10:00 14.7924 34.3366 09/15/05 04:20:00 14.7923 34.3352 09/15/05 04:30:00 14.7922 34.3338 09/15/05 04:40:00 14.7921 34.3324 09/15/05 04:50:00 14.792 34.3309 09/15/05 05:00:00 14.7919 34.3295 09/15/05 05:10:00 14.7918 34.3281 09/15/05 05:20:00 14.7917 34.3266 09/15/05 05:30:00 14.7917 34.3252 09/15/05 05:40:00 14.7916 34.3238 09/15/05 05:50:00 14.7915 34.3223 09/15/05 06:00:00 14.7914 34.3209 09/15/05 06:10:00 14.7913 34.3195 09/15/05 06:20:00 14.7912 34.318 09/15/05 06:30:00 14.7911 34.3166 09/15/05 06:40:00 14.791 34.3152 09/15/05 06:50:00 14.7909 34.3138 09/15/05 07:00:00 14.7909 34.3123 09/15/05 07:10:00 14.7908 34.3109 09/15/05 07:20:00 14.7907 34.3095 09/15/05 07:30:00 14.7906 34.308 09/15/05 07:40:00 14.7905 34.3066 09/15/05 07:50:00 14.7904 34.3052 09/15/05 08:00:00 14.7903 34.3037 09/15/05 08:10:00 14.7902 34.3023 09/15/05 08:20:00 14.7902 34.3009 09/15/05 08:30:00 14.7901 34.2994 09/15/05 08:40:00 14.79 34.298 09/15/05 08:50:00 14.7899 34.2966 09/15/05 09:00:00 14.7898 34.2952 09/15/05 09:10:00 14.7897 34.2937 09/15/05 09:20:00 14.7896 34.2923 09/15/05 09:30:00 14.7895 34.2909 09/15/05 09:40:00 14.7895 34.2894 09/15/05 09:50:00 14.7894 34.288 09/15/05 10:00:00 14.7893 34.2866 09/15/05 10:10:00 14.7892 34.2851 09/15/05 10:20:00 14.7891 34.2837 09/15/05 10:30:00 14.789 34.2823 09/15/05 10:40:00 14.7889 34.2808 09/15/05 10:50:00 14.7888 34.2794 09/15/05 11:00:00 14.7888 34.278 09/15/05 11:10:00 14.7887 34.2766 09/15/05 11:20:00 14.7886 34.2751 09/15/05 11:30:00 14.7885 34.2737 09/15/05 11:40:00 14.7884 34.2723 09/15/05 11:50:00 14.7883 34.2708 09/15/05 12:00:00 14.7882 34.2694 09/15/05 12:10:00 14.7881 34.268 09/15/05 12:20:00 14.788 34.2665 09/15/05 12:30:00 14.788 34.2651 09/15/05 12:40:00 14.7879 34.2637 09/15/05 12:50:00 14.7878 34.2622 09/15/05 13:00:00 14.7877 34.2608 09/15/05 13:10:00 14.7876 34.2594 09/15/05 13:20:00 14.7875 34.258 09/15/05 13:30:00 14.7874 34.2565 09/15/05 13:40:00 14.7873 34.2551 09/15/05 13:50:00 14.7873 34.2537 09/15/05 14:00:00 14.7872 34.2522 09/15/05 14:10:00 14.7871 34.2508 09/15/05 14:20:00 14.787 34.2494 09/15/05 14:30:00 14.7869 34.2479 09/15/05 14:40:00 14.7868 34.2465 09/15/05 14:50:00 14.7867 34.2451 09/15/05 15:00:00 14.7866 34.2436 09/15/05 15:10:00 14.7866 34.2422 09/15/05 15:20:00 14.7865 34.2408 09/15/05 15:30:00 14.7864 34.2394 09/15/05 15:40:00 14.7863 34.2379 09/15/05 15:50:00 14.7862 34.2365 09/15/05 16:00:00 14.7861 34.2351 09/15/05 16:10:00 14.786 34.2336 09/15/05 16:20:00 14.7859 34.2322 09/15/05 16:30:00 14.7859 34.2308 09/15/05 16:40:00 14.7858 34.2293 09/15/05 16:50:00 14.7857 34.2279 09/15/05 17:00:00 14.7856 34.2265 09/15/05 17:10:00 14.7855 34.225 09/15/05 17:20:00 14.7854 34.2236 09/15/05 17:30:00 14.7853 34.2222 09/15/05 17:40:00 14.7852 34.2208 09/15/05 17:50:00 14.7852 34.2193 09/15/05 18:00:00 14.7851 34.2179 09/15/05 18:10:00 14.785 34.2165 09/15/05 18:20:00 14.7849 34.215 09/15/05 18:30:00 14.7848 34.2136 09/15/05 18:40:00 14.7847 34.2122 09/15/05 18:50:00 14.7846 34.2107 09/15/05 19:00:00 14.7845 34.2093 09/15/05 19:10:00 14.7844 34.2079 09/15/05 19:20:00 14.7844 34.2064 09/15/05 19:30:00 14.7843 34.205 09/15/05 19:40:00 14.7842 34.2036 09/15/05 19:50:00 14.7841 34.2022 09/15/05 20:00:00 14.784 34.2007 09/15/05 20:10:00 14.7839 34.1993 09/15/05 20:20:00 14.7838 34.1979 09/15/05 20:30:00 14.7837 34.1964 09/15/05 20:40:00 14.7837 34.195 09/15/05 20:50:00 14.7836 34.1936 09/15/05 21:00:00 14.7835 34.1921 09/15/05 21:10:00 14.7834 34.1907 09/15/05 21:20:00 14.7833 34.1893 09/15/05 21:30:00 14.7832 34.1878 09/15/05 21:40:00 14.7831 34.1864 09/15/05 21:50:00 14.783 34.185 09/15/05 22:00:00 14.783 34.1835 09/15/05 22:10:00 14.7829 34.1821 09/15/05 22:20:00 14.7828 34.1807 09/15/05 22:30:00 14.7827 34.1793 09/15/05 22:40:00 14.7826 34.1778 09/15/05 22:50:00 14.7825 34.1764 09/15/05 23:00:00 14.7824 34.175 09/15/05 23:10:00 14.7823 34.1735 09/15/05 23:20:00 14.7823 34.1721 09/15/05 23:30:00 14.7822 34.1707 09/15/05 23:40:00 14.7821 34.1692 09/15/05 23:50:00 14.782 34.1678 09/16/05 00:00:00 14.7819 34.1664 09/16/05 00:10:00 14.7818 34.1649 09/16/05 00:20:00 14.7817 34.1635 09/16/05 00:30:00 14.7816 34.1621 09/16/05 00:40:00 14.7816 34.1607 09/16/05 00:50:00 14.7815 34.1592 09/16/05 01:00:00 14.7815 34.1578 09/16/05 01:10:00 14.7815 34.1564 09/16/05 01:20:00 14.7815 34.1549 09/16/05 01:30:00 14.7814 34.1535 09/16/05 01:40:00 14.7814 34.1521 09/16/05 01:50:00 14.7814 34.1506 09/16/05 02:00:00 14.7814 34.1492 09/16/05 02:10:00 14.7813 34.1478 09/16/05 02:20:00 14.7813 34.1463 09/16/05 02:30:00 14.7813 34.1449 09/16/05 02:40:00 14.7812 34.1435 09/16/05 02:50:00 14.7812 34.1421 09/16/05 03:00:00 14.7812 34.1406 09/16/05 03:10:00 14.7812 34.1392 09/16/05 03:20:00 14.7811 34.1378 09/16/05 03:30:00 14.7811 34.1363 09/16/05 03:40:00 14.7811 34.1349 09/16/05 03:50:00 14.7811 34.1335 09/16/05 04:00:00 14.781 34.132 09/16/05 04:10:00 14.781 34.1306 09/16/05 04:20:00 14.781 34.1292 09/16/05 04:30:00 14.781 34.1277 09/16/05 04:40:00 14.7809 34.1263 09/16/05 04:50:00 14.7809 34.1249 09/16/05 05:00:00 14.7809 34.1235 09/16/05 05:10:00 14.7809 34.122 09/16/05 05:20:00 14.7808 34.1206 09/16/05 05:30:00 14.7808 34.1192 09/16/05 05:40:00 14.7808 34.1177 09/16/05 05:50:00 14.7807 34.1163 09/16/05 06:00:00 14.7807 34.1149 09/16/05 06:10:00 14.7807 34.1134 09/16/05 06:20:00 14.7807 34.112 09/16/05 06:30:00 14.7806 34.1106 09/16/05 06:40:00 14.7806 34.1091 09/16/05 06:50:00 14.7806 34.1077 09/16/05 07:00:00 14.7806 34.1063 09/16/05 07:10:00 14.7805 34.1049 09/16/05 07:20:00 14.7805 34.1034 09/16/05 07:30:00 14.7805 34.102 09/16/05 07:40:00 14.7805 34.1006 09/16/05 07:50:00 14.7804 34.0991 09/16/05 08:00:00 14.7804 34.0977 09/16/05 08:10:00 14.7804 34.0963 09/16/05 08:20:00 14.7803 34.0948 09/16/05 08:30:00 14.7803 34.0934 09/16/05 08:40:00 14.7803 34.092 09/16/05 08:50:00 14.7803 34.0905 09/16/05 09:00:00 14.7802 34.0891 09/16/05 09:10:00 14.7802 34.0877 09/16/05 09:20:00 14.7802 34.0863 09/16/05 09:30:00 14.7802 34.0848 09/16/05 09:40:00 14.7801 34.0834 09/16/05 09:50:00 14.7801 34.082 09/16/05 10:00:00 14.7801 34.0805 09/16/05 10:10:00 14.7801 34.0791 09/16/05 10:20:00 14.78 34.0777 09/16/05 10:30:00 14.78 34.0762 09/16/05 10:40:00 14.78 34.0748 09/16/05 10:50:00 14.78 34.0734 09/16/05 11:00:00 14.7799 34.0719 09/16/05 11:10:00 14.7799 34.0705 09/16/05 11:20:00 14.7799 34.0691 09/16/05 11:30:00 14.7798 34.0677 09/16/05 11:40:00 14.7798 34.0662 09/16/05 11:50:00 14.7798 34.0648 09/16/05 12:00:00 14.7798 34.0634 09/16/05 12:10:00 14.7797 34.0619 09/16/05 12:20:00 14.7797 34.0605 09/16/05 12:30:00 14.7797 34.0591 09/16/05 12:40:00 14.7797 34.0576 09/16/05 12:50:00 14.7796 34.0562 09/16/05 13:00:00 14.7796 34.0548 09/16/05 13:10:00 14.7796 34.0533 09/16/05 13:20:00 14.7796 34.0519 09/16/05 13:30:00 14.7795 34.0505 09/16/05 13:40:00 14.7795 34.0491 09/16/05 13:50:00 14.7795 34.0476 09/16/05 14:00:00 14.7795 34.0462 09/16/05 14:10:00 14.7794 34.0448 09/16/05 14:20:00 14.7794 34.0433 09/16/05 14:30:00 14.7794 34.0419 09/16/05 14:40:00 14.7793 34.0405 09/16/05 14:50:00 14.7793 34.039 09/16/05 15:00:00 14.7793 34.0376 09/16/05 15:10:00 14.7793 34.0362 09/16/05 15:20:00 14.7792 34.0347 09/16/05 15:30:00 14.7792 34.0333 09/16/05 15:40:00 14.7792 34.0319 09/16/05 15:50:00 14.7792 34.0305 09/16/05 16:00:00 14.7791 34.029 09/16/05 16:10:00 14.7791 34.0276 09/16/05 16:20:00 14.7791 34.0262 09/16/05 16:30:00 14.7791 34.0247 09/16/05 16:40:00 14.779 34.0233 09/16/05 16:50:00 14.779 34.0219 09/16/05 17:00:00 14.779 34.0204 09/16/05 17:10:00 14.7789 34.019 09/16/05 17:20:00 14.7789 34.0176 09/16/05 17:30:00 14.7789 34.0161 09/16/05 17:40:00 14.7789 34.0147 09/16/05 17:50:00 14.7788 34.0133 09/16/05 18:00:00 14.7788 34.0119 09/16/05 18:10:00 14.7788 34.0104 09/16/05 18:20:00 14.7788 34.0099 09/16/05 18:30:00 14.7787 34.0097 09/16/05 18:40:00 14.7787 34.0095 09/16/05 18:50:00 14.7787 34.0093 09/16/05 19:00:00 14.7787 34.0091 09/16/05 19:10:00 14.7786 34.009 09/16/05 19:20:00 14.7786 34.0088 09/16/05 19:30:00 14.7786 34.0086 09/16/05 19:40:00 14.7786 34.0084 09/16/05 19:50:00 14.7785 34.0082 09/16/05 20:00:00 14.7785 34.0081 09/16/05 20:10:00 14.7785 34.0079 09/16/05 20:20:00 14.7784 34.0077 09/16/05 20:30:00 14.7784 34.0075 09/16/05 20:40:00 14.7784 34.0073 09/16/05 20:50:00 14.7784 34.0071 09/16/05 21:00:00 14.7783 34.007 09/16/05 21:10:00 14.7783 34.0068 09/16/05 21:20:00 14.7783 34.0066 09/16/05 21:30:00 14.7783 34.0064 09/16/05 21:40:00 14.7782 34.0062 09/16/05 21:50:00 14.7782 34.0061 09/16/05 22:00:00 14.7782 34.0059 09/16/05 22:10:00 14.7782 34.0057 09/16/05 22:20:00 14.7781 34.0055 09/16/05 22:30:00 14.7781 34.0053 09/16/05 22:40:00 14.7781 34.0051 09/16/05 22:50:00 14.7781 34.005 09/16/05 23:00:00 14.778 34.0048 09/16/05 23:10:00 14.778 34.0046 09/16/05 23:20:00 14.778 34.0044 09/16/05 23:30:00 14.7779 34.0042 09/16/05 23:40:00 14.7779 34.0041 09/16/05 23:50:00 14.7779 34.0039 09/17/05 00:00:00 14.7779 34.0037 09/17/05 00:10:00 14.7778 34.0035 09/17/05 00:20:00 14.7778 34.0033 09/17/05 00:30:00 14.7778 34.0031 09/17/05 00:40:00 14.7778 34.003 09/17/05 00:50:00 14.7777 34.0028 09/17/05 01:00:00 14.7777 34.0026 09/17/05 01:10:00 14.7777 34.0024 09/17/05 01:20:00 14.7777 34.0022 09/17/05 01:30:00 14.7776 34.0021 09/17/05 01:40:00 14.7776 34.0019 09/17/05 01:50:00 14.7776 34.0017 09/17/05 02:00:00 14.7776 34.0015 09/17/05 02:10:00 14.7775 34.0013 09/17/05 02:20:00 14.7775 34.0011 09/17/05 02:30:00 14.7775 34.001 09/17/05 02:40:00 14.7774 34.0008 09/17/05 02:50:00 14.7774 34.0006 09/17/05 03:00:00 14.7774 34.0004 09/17/05 03:10:00 14.7774 34.0002 09/17/05 03:20:00 14.7773 34.0001 09/17/05 03:30:00 14.7773 33.9999 09/17/05 03:40:00 14.7773 33.9997 09/17/05 03:50:00 14.7773 33.9995 09/17/05 04:00:00 14.7772 33.9993 09/17/05 04:10:00 14.7772 33.9991 09/17/05 04:20:00 14.7772 33.999 09/17/05 04:30:00 14.7772 33.9988 09/17/05 04:40:00 14.7771 33.9986 09/17/05 04:50:00 14.7771 33.9984 09/17/05 05:00:00 14.7771 33.9982 09/17/05 05:10:00 14.777 33.9981 09/17/05 05:20:00 14.777 33.9979 09/17/05 05:30:00 14.777 33.9977 09/17/05 05:40:00 14.777 33.9975 09/17/05 05:50:00 14.7769 33.9973 09/17/05 06:00:00 14.7769 33.9971 09/17/05 06:10:00 14.7769 33.997 09/17/05 06:20:00 14.7769 33.9968 09/17/05 06:30:00 14.7768 33.9966 09/17/05 06:40:00 14.7768 33.9964 09/17/05 06:50:00 14.7768 33.9962 09/17/05 07:00:00 14.7768 33.9961 09/17/05 07:10:00 14.7767 33.9959 09/17/05 07:20:00 14.7767 33.9957 09/17/05 07:30:00 14.7767 33.9955 09/17/05 07:40:00 14.7767 33.9953 09/17/05 07:50:00 14.7766 33.9951 09/17/05 08:00:00 14.7766 33.995 09/17/05 08:10:00 14.7766 33.9948 09/17/05 08:20:00 14.7765 33.9946 09/17/05 08:30:00 14.7765 33.9944 09/17/05 08:40:00 14.7765 33.9942 09/17/05 08:50:00 14.7765 33.9941 09/17/05 09:00:00 14.7764 33.9939 09/17/05 09:10:00 14.7764 33.9937 09/17/05 09:20:00 14.7764 33.9935 09/17/05 09:30:00 14.7764 33.9933 09/17/05 09:40:00 14.7763 33.9931 09/17/05 09:50:00 14.7763 33.993 09/17/05 10:00:00 14.7763 33.9928 09/17/05 10:10:00 14.7763 33.9926 09/17/05 10:20:00 14.7762 33.9924 09/17/05 10:30:00 14.7762 33.9922 09/17/05 10:40:00 14.7762 33.9921 09/17/05 10:50:00 14.7762 33.9919 09/17/05 11:00:00 14.7761 33.9917 09/17/05 11:10:00 14.7761 33.9915 09/17/05 11:20:00 14.7761 33.9913 09/17/05 11:30:00 14.776 33.9911 09/17/05 11:40:00 14.776 33.991 09/17/05 11:50:00 14.776 33.9908 09/17/05 12:00:00 14.776 33.9906 09/17/05 12:10:00 14.7759 33.9904 09/17/05 12:20:00 14.7759 33.9902 09/17/05 12:30:00 14.7759 33.9901 09/17/05 12:40:00 14.7759 33.9899 09/17/05 12:50:00 14.7758 33.9897 09/17/05 13:00:00 14.7758 33.9895 09/17/05 13:10:00 14.7758 33.9893 09/17/05 13:20:00 14.7758 33.9891 09/17/05 13:30:00 14.7757 33.989 09/17/05 13:40:00 14.7757 33.9888 09/17/05 13:50:00 14.7757 33.9886 09/17/05 14:00:00 14.7756 33.9884 09/17/05 14:10:00 14.7756 33.9882 09/17/05 14:20:00 14.7756 33.9881 09/17/05 14:30:00 14.7756 33.9879 09/17/05 14:40:00 14.7755 33.9877 09/17/05 14:50:00 14.7755 33.9875 09/17/05 15:00:00 14.7755 33.9873 09/17/05 15:10:00 14.7755 33.9871 09/17/05 15:20:00 14.7754 33.987 09/17/05 15:30:00 14.7754 33.9868 09/17/05 15:40:00 14.7753 33.9866 09/17/05 15:50:00 14.7753 33.9864 09/17/05 16:00:00 14.7753 33.9862 09/17/05 16:10:00 14.7752 33.9861 09/17/05 16:20:00 14.7752 33.9859 09/17/05 16:30:00 14.7752 33.9857 09/17/05 16:40:00 14.7751 33.9855 09/17/05 16:50:00 14.7751 33.9853 09/17/05 17:00:00 14.7751 33.9851 09/17/05 17:10:00 14.775 33.985 09/17/05 17:20:00 14.775 33.9848 09/17/05 17:30:00 14.775 33.9846 09/17/05 17:40:00 14.7749 33.9844 09/17/05 17:50:00 14.7749 33.9842 09/17/05 18:00:00 14.7749 33.9841 09/17/05 18:10:00 14.7748 33.9839 09/17/05 18:20:00 14.7748 33.9837 09/17/05 18:30:00 14.7748 33.9835 09/17/05 18:40:00 14.7747 33.9833 09/17/05 18:50:00 14.7747 33.9831 09/17/05 19:00:00 14.7747 33.983 09/17/05 19:10:00 14.7746 33.9828 09/17/05 19:20:00 14.7746 33.9826 09/17/05 19:30:00 14.7746 33.9824 09/17/05 19:40:00 14.7745 33.9822 09/17/05 19:50:00 14.7745 33.9821 09/17/05 20:00:00 14.7745 33.9819 09/17/05 20:10:00 14.7744 33.9817 09/17/05 20:20:00 14.7744 33.9815 09/17/05 20:30:00 14.7743 33.9813 09/17/05 20:40:00 14.7743 33.9811 09/17/05 20:50:00 14.7743 33.981 09/17/05 21:00:00 14.7742 33.9808 09/17/05 21:10:00 14.7742 33.9806 09/17/05 21:20:00 14.7742 33.9804 09/17/05 21:30:00 14.7741 33.9802 09/17/05 21:40:00 14.7741 33.9801 09/17/05 21:50:00 14.7741 33.9799 09/17/05 22:00:00 14.774 33.9797 09/17/05 22:10:00 14.774 33.9795 09/17/05 22:20:00 14.774 33.9793 09/17/05 22:30:00 14.7739 33.9791 09/17/05 22:40:00 14.7739 33.979 09/17/05 22:50:00 14.7739 33.9788 09/17/05 23:00:00 14.7738 33.9786 09/17/05 23:10:00 14.7738 33.9784 09/17/05 23:20:00 14.7738 33.9782 09/17/05 23:30:00 14.7737 33.9781 09/17/05 23:40:00 14.7737 33.9779 09/17/05 23:50:00 14.7737 33.9777 09/18/05 00:00:00 14.7736 33.9775 09/18/05 00:10:00 14.7736 33.9773 09/18/05 00:20:00 14.7736 33.9771 09/18/05 00:30:00 14.7735 33.977 09/18/05 00:40:00 14.7735 33.9768 09/18/05 00:50:00 14.7735 33.9766 09/18/05 01:00:00 14.7734 33.9764 09/18/05 01:10:00 14.7734 33.9762 09/18/05 01:20:00 14.7733 33.9761 09/18/05 01:30:00 14.7733 33.9759 09/18/05 01:40:00 14.7733 33.9757 09/18/05 01:50:00 14.7732 33.9755 09/18/05 02:00:00 14.7732 33.9753 09/18/05 02:10:00 14.7732 33.9751 09/18/05 02:20:00 14.7731 33.975 09/18/05 02:30:00 14.7731 33.9748 09/18/05 02:40:00 14.7731 33.9746 09/18/05 02:50:00 14.773 33.9744 09/18/05 03:00:00 14.773 33.9742 09/18/05 03:10:00 14.773 33.9741 09/18/05 03:20:00 14.7729 33.9739 09/18/05 03:30:00 14.7729 33.9737 09/18/05 03:40:00 14.7729 33.9735 09/18/05 03:50:00 14.7728 33.9733 09/18/05 04:00:00 14.7728 33.9731 09/18/05 04:10:00 14.7728 33.973 09/18/05 04:20:00 14.7727 33.9728 09/18/05 04:30:00 14.7727 33.9726 09/18/05 04:40:00 14.7727 33.9724 09/18/05 04:50:00 14.7726 33.9722 09/18/05 05:00:00 14.7726 33.9721 09/18/05 05:10:00 14.7726 33.9719 09/18/05 05:20:00 14.7725 33.9717 09/18/05 05:30:00 14.7725 33.9715 09/18/05 05:40:00 14.7725 33.9713 09/18/05 05:50:00 14.7724 33.9711 09/18/05 06:00:00 14.7724 33.971 09/18/05 06:10:00 14.7723 33.9708 09/18/05 06:20:00 14.7723 33.9706 09/18/05 06:30:00 14.7723 33.9704 09/18/05 06:40:00 14.7722 33.9702 09/18/05 06:50:00 14.7722 33.9701 09/18/05 07:00:00 14.7722 33.9699 09/18/05 07:10:00 14.7721 33.9697 09/18/05 07:20:00 14.7721 33.9695 09/18/05 07:30:00 14.7721 33.9693 09/18/05 07:40:00 14.772 33.9691 09/18/05 07:50:00 14.772 33.969 09/18/05 08:00:00 14.772 33.9688 09/18/05 08:10:00 14.7719 33.9686 09/18/05 08:20:00 14.7719 33.9684 09/18/05 08:30:00 14.7719 33.9682 09/18/05 08:40:00 14.7718 33.9678 09/18/05 08:50:00 14.7718 33.9661 09/18/05 09:00:00 14.7718 33.9645 09/18/05 09:10:00 14.7717 33.9628 09/18/05 09:20:00 14.7717 33.9612 09/18/05 09:30:00 14.7717 33.9596 09/18/05 09:40:00 14.7716 33.9579 09/18/05 09:50:00 14.7716 33.9563 09/18/05 10:00:00 14.7716 33.9547 09/18/05 10:10:00 14.7715 33.953 09/18/05 10:20:00 14.7715 33.9514 09/18/05 10:30:00 14.7714 33.9498 09/18/05 10:40:00 14.7714 33.9481 09/18/05 10:50:00 14.7714 33.9465 09/18/05 11:00:00 14.7713 33.9448 09/18/05 11:10:00 14.7713 33.9432 09/18/05 11:20:00 14.7713 33.9416 09/18/05 11:30:00 14.7712 33.9399 09/18/05 11:40:00 14.7712 33.9383 09/18/05 11:50:00 14.7712 33.9367 09/18/05 12:00:00 14.7711 33.935 09/18/05 12:10:00 14.7711 33.9334 09/18/05 12:20:00 14.7711 33.9318 09/18/05 12:30:00 14.771 33.9301 09/18/05 12:40:00 14.771 33.9285 09/18/05 12:50:00 14.771 33.9268 09/18/05 13:00:00 14.7709 33.9252 09/18/05 13:10:00 14.7709 33.9236 09/18/05 13:20:00 14.7709 33.9219 09/18/05 13:30:00 14.7708 33.9203 09/18/05 13:40:00 14.7708 33.9187 09/18/05 13:50:00 14.7708 33.917 09/18/05 14:00:00 14.7707 33.9154 09/18/05 14:10:00 14.7707 33.9138 09/18/05 14:20:00 14.7707 33.9121 09/18/05 14:30:00 14.7706 33.9105 09/18/05 14:40:00 14.7706 33.9088 09/18/05 14:50:00 14.7706 33.9072 09/18/05 15:00:00 14.7705 33.9056 09/18/05 15:10:00 14.7705 33.9039 09/18/05 15:20:00 14.7704 33.9023 09/18/05 15:30:00 14.7704 33.9007 09/18/05 15:40:00 14.7704 33.899 09/18/05 15:50:00 14.7703 33.8974 09/18/05 16:00:00 14.7703 33.8958 09/18/05 16:10:00 14.7703 33.8941 09/18/05 16:20:00 14.7702 33.8925 09/18/05 16:30:00 14.7702 33.8908 09/18/05 16:40:00 14.7702 33.8892 09/18/05 16:50:00 14.7701 33.8876 09/18/05 17:00:00 14.7701 33.8859 09/18/05 17:10:00 14.7701 33.8843 09/18/05 17:20:00 14.77 33.8827 09/18/05 17:30:00 14.77 33.881 09/18/05 17:40:00 14.77 33.8794 09/18/05 17:50:00 14.7699 33.8778 09/18/05 18:00:00 14.7699 33.8761 09/18/05 18:10:00 14.7699 33.8745 09/18/05 18:20:00 14.7698 33.8728 09/18/05 18:30:00 14.7698 33.8712 09/18/05 18:40:00 14.7698 33.8696 09/18/05 18:50:00 14.7697 33.8679 09/18/05 19:00:00 14.7697 33.8663 09/18/05 19:10:00 14.7697 33.8647 09/18/05 19:20:00 14.7696 33.863 09/18/05 19:30:00 14.7696 33.8614 09/18/05 19:40:00 14.7696 33.8598 09/18/05 19:50:00 14.7695 33.8581 09/18/05 20:00:00 14.7695 33.8565 09/18/05 20:10:00 14.7694 33.8548 09/18/05 20:20:00 14.7694 33.8532 09/18/05 20:30:00 14.7694 33.8516 09/18/05 20:40:00 14.7693 33.8499 09/18/05 20:50:00 14.7693 33.8483 09/18/05 21:00:00 14.7693 33.8467 09/18/05 21:10:00 14.7692 33.845 09/18/05 21:20:00 14.7692 33.8434 09/18/05 21:30:00 14.7692 33.8418 09/18/05 21:40:00 14.7691 33.8401 09/18/05 21:50:00 14.7691 33.8385 09/18/05 22:00:00 14.7691 33.8368 09/18/05 22:10:00 14.769 33.8352 09/18/05 22:20:00 14.769 33.8336 09/18/05 22:30:00 14.769 33.8319 09/18/05 22:40:00 14.7689 33.8303 09/18/05 22:50:00 14.7689 33.8287 09/18/05 23:00:00 14.7689 33.827 09/18/05 23:10:00 14.7688 33.8254 09/18/05 23:20:00 14.7688 33.8238 09/18/05 23:30:00 14.7688 33.8221 09/18/05 23:40:00 14.7687 33.8205 09/18/05 23:50:00 14.7687 33.8188 09/19/05 00:00:00 14.7687 33.8172 09/19/05 00:10:00 14.7686 33.8156 09/19/05 00:20:00 14.7686 33.8139 09/19/05 00:30:00 14.7686 33.8123 09/19/05 00:40:00 14.7685 33.8107 09/19/05 00:50:00 14.7685 33.809 09/19/05 01:00:00 14.7684 33.8074 09/19/05 01:10:00 14.7684 33.8058 09/19/05 01:20:00 14.7684 33.8041 09/19/05 01:30:00 14.7683 33.8025 09/19/05 01:40:00 14.7683 33.8008 09/19/05 01:50:00 14.7683 33.7992 09/19/05 02:00:00 14.7682 33.7976 09/19/05 02:10:00 14.7682 33.7959 09/19/05 02:20:00 14.7682 33.7943 09/19/05 02:30:00 14.7681 33.7927 09/19/05 02:40:00 14.7681 33.791 09/19/05 02:50:00 14.7681 33.7894 09/19/05 03:00:00 14.768 33.7878 09/19/05 03:10:00 14.768 33.7861 09/19/05 03:20:00 14.768 33.7845 09/19/05 03:30:00 14.7679 33.7828 09/19/05 03:40:00 14.7679 33.7812 09/19/05 03:50:00 14.7679 33.7796 09/19/05 04:00:00 14.7678 33.7779 09/19/05 04:10:00 14.7678 33.7763 09/19/05 04:20:00 14.7678 33.7747 09/19/05 04:30:00 14.7677 33.773 09/19/05 04:40:00 14.7677 33.7714 09/19/05 04:50:00 14.7677 33.7698 09/19/05 05:00:00 14.7676 33.7681 09/19/05 05:10:00 14.7676 33.7665 09/19/05 05:20:00 14.7675 33.7648 09/19/05 05:30:00 14.7675 33.7632 09/19/05 05:40:00 14.7674 33.7616 09/19/05 05:50:00 14.7674 33.7599 09/19/05 06:00:00 14.7673 33.7583 09/19/05 06:10:00 14.7673 33.7567 09/19/05 06:20:00 14.7672 33.755 09/19/05 06:30:00 14.7672 33.7534 09/19/05 06:40:00 14.7671 33.7518 09/19/05 06:50:00 14.7671 33.7501 09/19/05 07:00:00 14.767 33.7485 09/19/05 07:10:00 14.7669 33.7468 09/19/05 07:20:00 14.7669 33.7452 09/19/05 07:30:00 14.7668 33.7436 09/19/05 07:40:00 14.7668 33.7419 09/19/05 07:50:00 14.7667 33.7403 09/19/05 08:00:00 14.7667 33.7387 09/19/05 08:10:00 14.7666 33.737 09/19/05 08:20:00 14.7666 33.7354 09/19/05 08:30:00 14.7665 33.7338 09/19/05 08:40:00 14.7665 33.7321 09/19/05 08:50:00 14.7664 33.7305 09/19/05 09:00:00 14.7664 33.7288 09/19/05 09:10:00 14.7663 33.7272 09/19/05 09:20:00 14.7663 33.7256 09/19/05 09:30:00 14.7662 33.7239 09/19/05 09:40:00 14.7662 33.7223 09/19/05 09:50:00 14.7661 33.7207 09/19/05 10:00:00 14.766 33.719 09/19/05 10:10:00 14.766 33.7174 09/19/05 10:20:00 14.7659 33.7158 09/19/05 10:30:00 14.7659 33.7141 09/19/05 10:40:00 14.7658 33.7125 09/19/05 10:50:00 14.7658 33.7108 09/19/05 11:00:00 14.7657 33.7092 09/19/05 11:10:00 14.7657 33.7076 09/19/05 11:20:00 14.7656 33.7059 09/19/05 11:30:00 14.7656 33.7043 09/19/05 11:40:00 14.7655 33.7027 09/19/05 11:50:00 14.7655 33.701 09/19/05 12:00:00 14.7654 33.6994 09/19/05 12:10:00 14.7654 33.6978 09/19/05 12:20:00 14.7653 33.6961 09/19/05 12:30:00 14.7653 33.6945 09/19/05 12:40:00 14.7652 33.6928 09/19/05 12:50:00 14.7651 33.6912 09/19/05 13:00:00 14.7651 33.6896 09/19/05 13:10:00 14.765 33.6879 09/19/05 13:20:00 14.765 33.6863 09/19/05 13:30:00 14.7649 33.6847 09/19/05 13:40:00 14.7649 33.683 09/19/05 13:50:00 14.7648 33.6814 09/19/05 14:00:00 14.7648 33.6798 09/19/05 14:10:00 14.7647 33.6781 09/19/05 14:20:00 14.7647 33.6765 09/19/05 14:30:00 14.7646 33.6748 09/19/05 14:40:00 14.7646 33.6732 09/19/05 14:50:00 14.7645 33.6716 09/19/05 15:00:00 14.7645 33.6699 09/19/05 15:10:00 14.7644 33.6683 09/19/05 15:20:00 14.7644 33.6667 09/19/05 15:30:00 14.7643 33.665 09/19/05 15:40:00 14.7642 33.6634 09/19/05 15:50:00 14.7642 33.6618 09/19/05 16:00:00 14.7641 33.6601 09/19/05 16:10:00 14.7641 33.6585 09/19/05 16:20:00 14.764 33.6568 09/19/05 16:30:00 14.764 33.6552 09/19/05 16:40:00 14.7639 33.6536 09/19/05 16:50:00 14.7639 33.6519 09/19/05 17:00:00 14.7638 33.6503 09/19/05 17:10:00 14.7638 33.6487 09/19/05 17:20:00 14.7637 33.647 09/19/05 17:30:00 14.7637 33.6454 09/19/05 17:40:00 14.7636 33.6438 09/19/05 17:50:00 14.7636 33.6421 09/19/05 18:00:00 14.7635 33.6405 09/19/05 18:10:00 14.7635 33.6388 09/19/05 18:20:00 14.7634 33.6372 09/19/05 18:30:00 14.7633 33.6356 09/19/05 18:40:00 14.7633 33.6339 09/19/05 18:50:00 14.7632 33.6323 09/19/05 19:00:00 14.7632 33.6307 09/19/05 19:10:00 14.7631 33.629 09/19/05 19:20:00 14.7631 33.6274 09/19/05 19:30:00 14.763 33.6258 09/19/05 19:40:00 14.763 33.6241 09/19/05 19:50:00 14.7629 33.6225 09/19/05 20:00:00 14.7629 33.6208 09/19/05 20:10:00 14.7628 33.6192 09/19/05 20:20:00 14.7628 33.6176 09/19/05 20:30:00 14.7627 33.6159 09/19/05 20:40:00 14.7627 33.6143 09/19/05 20:50:00 14.7626 33.6127 09/19/05 21:00:00 14.7626 33.611 09/19/05 21:10:00 14.7625 33.6094 09/19/05 21:20:00 14.7624 33.6078 09/19/05 21:30:00 14.7624 33.6061 09/19/05 21:40:00 14.7623 33.6045 09/19/05 21:50:00 14.7623 33.6028 09/19/05 22:00:00 14.7622 33.6012 09/19/05 22:10:00 14.7622 33.5996 09/19/05 22:20:00 14.7621 33.5979 09/19/05 22:30:00 14.7621 33.5963 09/19/05 22:40:00 14.762 33.5947 09/19/05 22:50:00 14.762 33.593 09/19/05 23:00:00 14.7619 33.5914 09/19/05 23:10:00 14.7619 33.5909 09/19/05 23:20:00 14.7618 33.591 09/19/05 23:30:00 14.7618 33.591 09/19/05 23:40:00 14.7617 33.5911 09/19/05 23:50:00 14.7617 33.5911 09/20/05 00:00:00 14.7616 33.5912 09/20/05 00:10:00 14.7615 33.5912 09/20/05 00:20:00 14.7615 33.5913 09/20/05 00:30:00 14.7614 33.5913 09/20/05 00:40:00 14.7614 33.5914 09/20/05 00:50:00 14.7613 33.5914 09/20/05 01:00:00 14.7613 33.5915 09/20/05 01:10:00 14.7612 33.5915 09/20/05 01:20:00 14.7612 33.5916 09/20/05 01:30:00 14.7611 33.5916 09/20/05 01:40:00 14.7611 33.5917 09/20/05 01:50:00 14.761 33.5917 09/20/05 02:00:00 14.761 33.5918 09/20/05 02:10:00 14.7609 33.5918 09/20/05 02:20:00 14.7609 33.5918 09/20/05 02:30:00 14.7608 33.5919 09/20/05 02:40:00 14.7608 33.5919 09/20/05 02:50:00 14.7607 33.592 09/20/05 03:00:00 14.7606 33.592 09/20/05 03:10:00 14.7606 33.5921 09/20/05 03:20:00 14.7605 33.5921 09/20/05 03:30:00 14.7605 33.5922 09/20/05 03:40:00 14.7604 33.5922 09/20/05 03:50:00 14.7604 33.5923 09/20/05 04:00:00 14.7603 33.5923 09/20/05 04:10:00 14.7603 33.5924 09/20/05 04:20:00 14.7602 33.5924 09/20/05 04:30:00 14.7602 33.5925 09/20/05 04:40:00 14.7601 33.5925 09/20/05 04:50:00 14.7601 33.5926 09/20/05 05:00:00 14.76 33.5926 09/20/05 05:10:00 14.76 33.5927 09/20/05 05:20:00 14.7599 33.5927 09/20/05 05:30:00 14.7599 33.5927 09/20/05 05:40:00 14.7598 33.5928 09/20/05 05:50:00 14.7597 33.5928 09/20/05 06:00:00 14.7597 33.5929 09/20/05 06:10:00 14.7596 33.5929 09/20/05 06:20:00 14.7596 33.593 09/20/05 06:30:00 14.7595 33.593 09/20/05 06:40:00 14.7595 33.5931 09/20/05 06:50:00 14.7594 33.5931 09/20/05 07:00:00 14.7594 33.5932 09/20/05 07:10:00 14.7593 33.5932 09/20/05 07:20:00 14.7593 33.5933 09/20/05 07:30:00 14.7592 33.5933 09/20/05 07:40:00 14.7592 33.5934 09/20/05 07:50:00 14.7591 33.5934 09/20/05 08:00:00 14.7591 33.5935 09/20/05 08:10:00 14.759 33.5935 09/20/05 08:20:00 14.759 33.5936 09/20/05 08:30:00 14.7589 33.5936 09/20/05 08:40:00 14.7588 33.5936 09/20/05 08:50:00 14.7588 33.5937 09/20/05 09:00:00 14.7587 33.5937 09/20/05 09:10:00 14.7587 33.5938 09/20/05 09:20:00 14.7586 33.5938 09/20/05 09:30:00 14.7586 33.5939 09/20/05 09:40:00 14.7585 33.5939 09/20/05 09:50:00 14.7585 33.594 09/20/05 10:00:00 14.7584 33.594 09/20/05 10:10:00 14.7584 33.5941 09/20/05 10:20:00 14.7583 33.5941 09/20/05 10:30:00 14.7583 33.5942 09/20/05 10:40:00 14.7582 33.5942 09/20/05 10:50:00 14.7582 33.5943 09/20/05 11:00:00 14.7581 33.5943 09/20/05 11:10:00 14.7581 33.5944 09/20/05 11:20:00 14.758 33.5944 09/20/05 11:30:00 14.7579 33.5945 09/20/05 11:40:00 14.7579 33.5945 09/20/05 11:50:00 14.7578 33.5945 09/20/05 12:00:00 14.7578 33.5946 09/20/05 12:10:00 14.7577 33.5946 09/20/05 12:20:00 14.7577 33.5947 09/20/05 12:30:00 14.7576 33.5947 09/20/05 12:40:00 14.7576 33.5948 09/20/05 12:50:00 14.7575 33.5948 09/20/05 13:00:00 14.7575 33.5949 09/20/05 13:10:00 14.7574 33.5949 09/20/05 13:20:00 14.7574 33.595 09/20/05 13:30:00 14.7573 33.595 09/20/05 13:40:00 14.7573 33.5951 09/20/05 13:50:00 14.7572 33.5951 09/20/05 14:00:00 14.7572 33.5952 09/20/05 14:10:00 14.7571 33.5952 09/20/05 14:20:00 14.757 33.5953 09/20/05 14:30:00 14.757 33.5953 09/20/05 14:40:00 14.7569 33.5954 09/20/05 14:50:00 14.7569 33.5954 09/20/05 15:00:00 14.7568 33.5955 09/20/05 15:10:00 14.7568 33.5955 09/20/05 15:20:00 14.7567 33.5955 09/20/05 15:30:00 14.7567 33.5956 09/20/05 15:40:00 14.7566 33.5956 09/20/05 15:50:00 14.7566 33.5957 09/20/05 16:00:00 14.7565 33.5957 09/20/05 16:10:00 14.7565 33.5958 09/20/05 16:20:00 14.7564 33.5958 09/20/05 16:30:00 14.7564 33.5959 09/20/05 16:40:00 14.7563 33.5959 09/20/05 16:50:00 14.7563 33.596 09/20/05 17:00:00 14.7562 33.596 09/20/05 17:10:00 14.7561 33.5961 09/20/05 17:20:00 14.7561 33.5961 09/20/05 17:30:00 14.756 33.5962 09/20/05 17:40:00 14.756 33.5962 09/20/05 17:50:00 14.7559 33.5963 09/20/05 18:00:00 14.7559 33.5963 09/20/05 18:10:00 14.7558 33.5964 09/20/05 18:20:00 14.7558 33.5964 09/20/05 18:30:00 14.7557 33.5964 09/20/05 18:40:00 14.7557 33.5965 09/20/05 18:50:00 14.7556 33.5965 09/20/05 19:00:00 14.7556 33.5966 09/20/05 19:10:00 14.7555 33.5966 09/20/05 19:20:00 14.7555 33.5967 09/20/05 19:30:00 14.7555 33.5967 09/20/05 19:40:00 14.7557 33.5968 09/20/05 19:50:00 14.7558 33.5968 09/20/05 20:00:00 14.756 33.5969 09/20/05 20:10:00 14.7561 33.5969 09/20/05 20:20:00 14.7562 33.597 09/20/05 20:30:00 14.7564 33.597 09/20/05 20:40:00 14.7565 33.5971 09/20/05 20:50:00 14.7567 33.5971 09/20/05 21:00:00 14.7568 33.5972 09/20/05 21:10:00 14.7569 33.5972 09/20/05 21:20:00 14.7571 33.5973 09/20/05 21:30:00 14.7572 33.5973 09/20/05 21:40:00 14.7574 33.5973 09/20/05 21:50:00 14.7575 33.5974 09/20/05 22:00:00 14.7576 33.5974 09/20/05 22:10:00 14.7578 33.5975 09/20/05 22:20:00 14.7579 33.5975 09/20/05 22:30:00 14.7581 33.5976 09/20/05 22:40:00 14.7582 33.5976 09/20/05 22:50:00 14.7583 33.5977 09/20/05 23:00:00 14.7585 33.5977 09/20/05 23:10:00 14.7586 33.5978 09/20/05 23:20:00 14.7588 33.5978 09/20/05 23:30:00 14.7589 33.5979 09/20/05 23:40:00 14.759 33.5979 09/20/05 23:50:00 14.7592 33.598 09/21/05 00:00:00 14.7593 33.598 09/21/05 00:10:00 14.7595 33.5981 09/21/05 00:20:00 14.7596 33.5981 09/21/05 00:30:00 14.7597 33.5982 09/21/05 00:40:00 14.7599 33.5982 09/21/05 00:50:00 14.76 33.5982 09/21/05 01:00:00 14.7602 33.5983 09/21/05 01:10:00 14.7603 33.5983 09/21/05 01:20:00 14.7604 33.5984 09/21/05 01:30:00 14.7606 33.5984 09/21/05 01:40:00 14.7607 33.5985 09/21/05 01:50:00 14.7609 33.5985 09/21/05 02:00:00 14.761 33.5986 09/21/05 02:10:00 14.7611 33.5986 09/21/05 02:20:00 14.7613 33.5987 09/21/05 02:30:00 14.7614 33.5987 09/21/05 02:40:00 14.7616 33.5988 09/21/05 02:50:00 14.7617 33.5988 09/21/05 03:00:00 14.7618 33.5989 09/21/05 03:10:00 14.762 33.5989 09/21/05 03:20:00 14.7621 33.599 09/21/05 03:30:00 14.7623 33.599 09/21/05 03:40:00 14.7624 33.5991 09/21/05 03:50:00 14.7625 33.5991 09/21/05 04:00:00 14.7627 33.5992 09/21/05 04:10:00 14.7628 33.5992 09/21/05 04:20:00 14.763 33.5992 09/21/05 04:30:00 14.7631 33.5993 09/21/05 04:40:00 14.7632 33.5993 09/21/05 04:50:00 14.7634 33.5994 09/21/05 05:00:00 14.7635 33.5994 09/21/05 05:10:00 14.7637 33.5995 09/21/05 05:20:00 14.7638 33.5995 09/21/05 05:30:00 14.7639 33.5996 09/21/05 05:40:00 14.7641 33.5996 09/21/05 05:50:00 14.7642 33.5997 09/21/05 06:00:00 14.7644 33.5997 09/21/05 06:10:00 14.7645 33.5998 09/21/05 06:20:00 14.7646 33.5998 09/21/05 06:30:00 14.7648 33.5999 09/21/05 06:40:00 14.7649 33.5999 09/21/05 06:50:00 14.7651 33.6 09/21/05 07:00:00 14.7652 33.6 09/21/05 07:10:00 14.7653 33.6001 09/21/05 07:20:00 14.7655 33.6001 09/21/05 07:30:00 14.7656 33.6001 09/21/05 07:40:00 14.7658 33.6002 09/21/05 07:50:00 14.7659 33.6002 09/21/05 08:00:00 14.766 33.6003 09/21/05 08:10:00 14.7662 33.6003 09/21/05 08:20:00 14.7663 33.6004 09/21/05 08:30:00 14.7665 33.6004 09/21/05 08:40:00 14.7666 33.6005 09/21/05 08:50:00 14.7667 33.6005 09/21/05 09:00:00 14.7669 33.6006 09/21/05 09:10:00 14.767 33.6006 09/21/05 09:20:00 14.7672 33.6007 09/21/05 09:30:00 14.7673 33.6007 09/21/05 09:40:00 14.7674 33.6008 09/21/05 09:50:00 14.7676 33.6008 09/21/05 10:00:00 14.7677 33.6009 09/21/05 10:10:00 14.7679 33.6009 09/21/05 10:20:00 14.768 33.601 09/21/05 10:30:00 14.7681 33.601 09/21/05 10:40:00 14.7683 33.601 09/21/05 10:50:00 14.7684 33.6011 09/21/05 11:00:00 14.7685 33.6011 09/21/05 11:10:00 14.7687 33.6012 09/21/05 11:20:00 14.7688 33.6012 09/21/05 11:30:00 14.769 33.6013 09/21/05 11:40:00 14.7691 33.6013 09/21/05 11:50:00 14.7692 33.6014 09/21/05 12:00:00 14.7694 33.6014 09/21/05 12:10:00 14.7695 33.6015 09/21/05 12:20:00 14.7697 33.6015 09/21/05 12:30:00 14.7698 33.6016 09/21/05 12:40:00 14.7699 33.6016 09/21/05 12:50:00 14.7701 33.6017 09/21/05 13:00:00 14.7702 33.6017 09/21/05 13:10:00 14.7704 33.6018 09/21/05 13:20:00 14.7705 33.6018 09/21/05 13:30:00 14.7706 33.6018 09/21/05 13:40:00 14.7708 33.6018 09/21/05 13:50:00 14.7709 33.6017 09/21/05 14:00:00 14.7711 33.6017 09/21/05 14:10:00 14.7712 33.6016 09/21/05 14:20:00 14.7713 33.6016 09/21/05 14:30:00 14.7715 33.6015 09/21/05 14:40:00 14.7716 33.6015 09/21/05 14:50:00 14.7718 33.6014 09/21/05 15:00:00 14.7719 33.6014 09/21/05 15:10:00 14.772 33.6013 09/21/05 15:20:00 14.7722 33.6013 09/21/05 15:30:00 14.7723 33.6012 09/21/05 15:40:00 14.7725 33.6012 09/21/05 15:50:00 14.7726 33.6011 09/21/05 16:00:00 14.7727 33.6011 09/21/05 16:10:00 14.7729 33.601 09/21/05 16:20:00 14.773 33.601 09/21/05 16:30:00 14.7732 33.6009 09/21/05 16:40:00 14.7733 33.6009 09/21/05 16:50:00 14.7734 33.6008 09/21/05 17:00:00 14.7736 33.6008 09/21/05 17:10:00 14.7737 33.6007 09/21/05 17:20:00 14.7739 33.6007 09/21/05 17:30:00 14.774 33.6006 09/21/05 17:40:00 14.7741 33.6005 09/21/05 17:50:00 14.7743 33.6005 09/21/05 18:00:00 14.7744 33.6004 09/21/05 18:10:00 14.7746 33.6004 09/21/05 18:20:00 14.7747 33.6003 09/21/05 18:30:00 14.7748 33.6003 09/21/05 18:40:00 14.775 33.6002 09/21/05 18:50:00 14.7751 33.6002 09/21/05 19:00:00 14.7753 33.6001 09/21/05 19:10:00 14.7754 33.6001 09/21/05 19:20:00 14.7755 33.6 09/21/05 19:30:00 14.7757 33.6 09/21/05 19:40:00 14.7758 33.5999 09/21/05 19:50:00 14.776 33.5999 09/21/05 20:00:00 14.7761 33.5998 09/21/05 20:10:00 14.7762 33.5998 09/21/05 20:20:00 14.7764 33.5997 09/21/05 20:30:00 14.7765 33.5997 09/21/05 20:40:00 14.7767 33.5996 09/21/05 20:50:00 14.7768 33.5996 09/21/05 21:00:00 14.7769 33.5995 09/21/05 21:10:00 14.7771 33.5995 09/21/05 21:20:00 14.7772 33.5994 09/21/05 21:30:00 14.7774 33.5994 09/21/05 21:40:00 14.7775 33.5993 09/21/05 21:50:00 14.7776 33.5993 09/21/05 22:00:00 14.7778 33.5992 09/21/05 22:10:00 14.7779 33.5992 09/21/05 22:20:00 14.7781 33.5991 09/21/05 22:30:00 14.7782 33.5991 09/21/05 22:40:00 14.7783 33.599 09/21/05 22:50:00 14.7785 33.599 09/21/05 23:00:00 14.7786 33.5989 09/21/05 23:10:00 14.7788 33.5989 09/21/05 23:20:00 14.7789 33.5988 09/21/05 23:30:00 14.779 33.5988 09/21/05 23:40:00 14.7792 33.5987 09/21/05 23:50:00 14.7793 33.5986 09/22/05 00:00:00 14.7795 33.5986 09/22/05 00:10:00 14.7796 33.5985 09/22/05 00:20:00 14.7797 33.5985 09/22/05 00:30:00 14.7799 33.5984 09/22/05 00:40:00 14.78 33.5984 09/22/05 00:50:00 14.7802 33.5983 09/22/05 01:00:00 14.7803 33.5983 09/22/05 01:10:00 14.7804 33.5982 09/22/05 01:20:00 14.7806 33.5982 09/22/05 01:30:00 14.7807 33.5981 09/22/05 01:40:00 14.7809 33.5981 09/22/05 01:50:00 14.781 33.598 09/22/05 02:00:00 14.7811 33.598 09/22/05 02:10:00 14.7813 33.5979 09/22/05 02:20:00 14.7814 33.5979 09/22/05 02:30:00 14.7816 33.5978 09/22/05 02:40:00 14.7817 33.5978 09/22/05 02:50:00 14.7818 33.5977 09/22/05 03:00:00 14.782 33.5977 09/22/05 03:10:00 14.7821 33.5976 09/22/05 03:20:00 14.7823 33.5976 09/22/05 03:30:00 14.7824 33.5975 09/22/05 03:40:00 14.7825 33.5975 09/22/05 03:50:00 14.7827 33.5974 09/22/05 04:00:00 14.7828 33.5974 09/22/05 04:10:00 14.783 33.5973 09/22/05 04:20:00 14.7831 33.5973 09/22/05 04:30:00 14.7832 33.5972 09/22/05 04:40:00 14.7834 33.5972 09/22/05 04:50:00 14.7835 33.5971 09/22/05 05:00:00 14.7837 33.5971 09/22/05 05:10:00 14.7838 33.597 09/22/05 05:20:00 14.7839 33.597 09/22/05 05:30:00 14.7841 33.5969 09/22/05 05:40:00 14.7842 33.5968 09/22/05 05:50:00 14.7844 33.5968 09/22/05 06:00:00 14.7845 33.5967 09/22/05 06:10:00 14.7846 33.5967 09/22/05 06:20:00 14.7848 33.5966 09/22/05 06:30:00 14.7849 33.5966 09/22/05 06:40:00 14.785 33.5965 09/22/05 06:50:00 14.7852 33.5965 09/22/05 07:00:00 14.7853 33.5964 09/22/05 07:10:00 14.7855 33.5964 09/22/05 07:20:00 14.7856 33.5963 09/22/05 07:30:00 14.7857 33.5963 09/22/05 07:40:00 14.7859 33.5962 09/22/05 07:50:00 14.786 33.5962 09/22/05 08:00:00 14.7862 33.5961 09/22/05 08:10:00 14.7863 33.5961 09/22/05 08:20:00 14.7864 33.596 09/22/05 08:30:00 14.7866 33.596 09/22/05 08:40:00 14.7867 33.5959 09/22/05 08:50:00 14.7869 33.5959 09/22/05 09:00:00 14.787 33.5958 09/22/05 09:10:00 14.7871 33.5958 09/22/05 09:20:00 14.7873 33.5957 09/22/05 09:30:00 14.7874 33.5957 09/22/05 09:40:00 14.7875 33.5956 09/22/05 09:50:00 14.7873 33.5956 09/22/05 10:00:00 14.7872 33.5955 09/22/05 10:10:00 14.787 33.5955 09/22/05 10:20:00 14.7869 33.5954 09/22/05 10:30:00 14.7867 33.5954 09/22/05 10:40:00 14.7866 33.5953 09/22/05 10:50:00 14.7864 33.5953 09/22/05 11:00:00 14.7862 33.5952 09/22/05 11:10:00 14.7861 33.5952 09/22/05 11:20:00 14.7859 33.5951 09/22/05 11:30:00 14.7858 33.5951 09/22/05 11:40:00 14.7856 33.595 09/22/05 11:50:00 14.7855 33.5949 09/22/05 12:00:00 14.7853 33.5949 09/22/05 12:10:00 14.7851 33.5948 09/22/05 12:20:00 14.785 33.5948 09/22/05 12:30:00 14.7848 33.5947 09/22/05 12:40:00 14.7847 33.5947 09/22/05 12:50:00 14.7845 33.5946 09/22/05 13:00:00 14.7844 33.5946 09/22/05 13:10:00 14.7842 33.5945 09/22/05 13:20:00 14.784 33.5945 09/22/05 13:30:00 14.7839 33.5944 09/22/05 13:40:00 14.7837 33.5944 09/22/05 13:50:00 14.7836 33.5943 09/22/05 14:00:00 14.7834 33.5943 09/22/05 14:10:00 14.7833 33.5942 09/22/05 14:20:00 14.7831 33.5942 09/22/05 14:30:00 14.7829 33.5941 09/22/05 14:40:00 14.7828 33.5941 09/22/05 14:50:00 14.7826 33.594 09/22/05 15:00:00 14.7825 33.594 09/22/05 15:10:00 14.7823 33.5939 09/22/05 15:20:00 14.7822 33.5939 09/22/05 15:30:00 14.782 33.5938 09/22/05 15:40:00 14.7818 33.5938 09/22/05 15:50:00 14.7817 33.5937 09/22/05 16:00:00 14.7815 33.5937 09/22/05 16:10:00 14.7814 33.5936 09/22/05 16:20:00 14.7812 33.5936 09/22/05 16:30:00 14.7811 33.5935 09/22/05 16:40:00 14.7809 33.5935 09/22/05 16:50:00 14.7807 33.5934 09/22/05 17:00:00 14.7806 33.5934 09/22/05 17:10:00 14.7804 33.5933 09/22/05 17:20:00 14.7803 33.5933 09/22/05 17:30:00 14.7801 33.5932 09/22/05 17:40:00 14.78 33.5931 09/22/05 17:50:00 14.7798 33.5931 09/22/05 18:00:00 14.7796 33.593 09/22/05 18:10:00 14.7795 33.593 09/22/05 18:20:00 14.7793 33.5929 09/22/05 18:30:00 14.7792 33.5929 09/22/05 18:40:00 14.779 33.5928 09/22/05 18:50:00 14.7789 33.5928 09/22/05 19:00:00 14.7787 33.5927 09/22/05 19:10:00 14.7785 33.5927 09/22/05 19:20:00 14.7784 33.5926 09/22/05 19:30:00 14.7782 33.5926 09/22/05 19:40:00 14.7781 33.5925 09/22/05 19:50:00 14.7779 33.5925 09/22/05 20:00:00 14.7778 33.5924 09/22/05 20:10:00 14.7776 33.5924 09/22/05 20:20:00 14.7774 33.5923 09/22/05 20:30:00 14.7773 33.5923 09/22/05 20:40:00 14.7771 33.5922 09/22/05 20:50:00 14.777 33.5922 09/22/05 21:00:00 14.7768 33.5921 09/22/05 21:10:00 14.7767 33.5921 09/22/05 21:20:00 14.7765 33.592 09/22/05 21:30:00 14.7763 33.592 09/22/05 21:40:00 14.7762 33.5919 09/22/05 21:50:00 14.776 33.5919 09/22/05 22:00:00 14.7759 33.5918 09/22/05 22:10:00 14.7757 33.5918 09/22/05 22:20:00 14.7756 33.5917 09/22/05 22:30:00 14.7754 33.5917 09/22/05 22:40:00 14.7752 33.5916 09/22/05 22:50:00 14.7751 33.5916 09/22/05 23:00:00 14.7749 33.5915 09/22/05 23:10:00 14.7748 33.5915 09/22/05 23:20:00 14.7746 33.5914 09/22/05 23:30:00 14.7745 33.5914 09/22/05 23:40:00 14.7743 33.5913 09/22/05 23:50:00 14.7741 33.5912 09/23/05 00:00:00 14.774 33.5912 09/23/05 00:10:00 14.7738 33.5911 09/23/05 00:20:00 14.7737 33.5911 09/23/05 00:30:00 14.7735 33.591 09/23/05 00:40:00 14.7734 33.591 09/23/05 00:50:00 14.7732 33.5909 09/23/05 01:00:00 14.773 33.5909 09/23/05 01:10:00 14.7729 33.5908 09/23/05 01:20:00 14.7727 33.5908 09/23/05 01:30:00 14.7726 33.5907 09/23/05 01:40:00 14.7724 33.5907 09/23/05 01:50:00 14.7723 33.5906 09/23/05 02:00:00 14.7721 33.5906 09/23/05 02:10:00 14.7719 33.5905 09/23/05 02:20:00 14.7718 33.5905 09/23/05 02:30:00 14.7716 33.5904 09/23/05 02:40:00 14.7715 33.5904 09/23/05 02:50:00 14.7713 33.5903 09/23/05 03:00:00 14.7712 33.5903 09/23/05 03:10:00 14.771 33.5902 09/23/05 03:20:00 14.7708 33.5902 09/23/05 03:30:00 14.7707 33.5901 09/23/05 03:40:00 14.7705 33.5901 09/23/05 03:50:00 14.7704 33.59 09/23/05 04:00:00 14.7702 33.59 09/23/05 04:10:00 14.7701 33.59 09/23/05 04:20:00 14.7699 33.59 09/23/05 04:30:00 14.7697 33.59 09/23/05 04:40:00 14.7696 33.59 09/23/05 04:50:00 14.7694 33.59 09/23/05 05:00:00 14.7693 33.59 09/23/05 05:10:00 14.7691 33.59 09/23/05 05:20:00 14.769 33.59 09/23/05 05:30:00 14.7688 33.59 09/23/05 05:40:00 14.7686 33.59 09/23/05 05:50:00 14.7685 33.59 09/23/05 06:00:00 14.7683 33.59 09/23/05 06:10:00 14.7682 33.59 09/23/05 06:20:00 14.768 33.59 09/23/05 06:30:00 14.7679 33.59 09/23/05 06:40:00 14.7677 33.59 09/23/05 06:50:00 14.7675 33.59 09/23/05 07:00:00 14.7674 33.59 09/23/05 07:10:00 14.7672 33.59 09/23/05 07:20:00 14.7671 33.59 09/23/05 07:30:00 14.7669 33.59 09/23/05 07:40:00 14.7668 33.59 09/23/05 07:50:00 14.7666 33.59 09/23/05 08:00:00 14.7664 33.59 09/23/05 08:10:00 14.7663 33.59 09/23/05 08:20:00 14.7661 33.59 09/23/05 08:30:00 14.766 33.59 09/23/05 08:40:00 14.7658 33.59 09/23/05 08:50:00 14.7657 33.59 09/23/05 09:00:00 14.7655 33.59 09/23/05 09:10:00 14.7653 33.59 09/23/05 09:20:00 14.7652 33.59 09/23/05 09:30:00 14.765 33.59 09/23/05 09:40:00 14.7649 33.59 09/23/05 09:50:00 14.7647 33.59 09/23/05 10:00:00 14.7646 33.59 09/23/05 10:10:00 14.7644 33.59 09/23/05 10:20:00 14.7642 33.59 09/23/05 10:30:00 14.7641 33.59 09/23/05 10:40:00 14.7639 33.59 09/23/05 10:50:00 14.7638 33.59 09/23/05 11:00:00 14.7636 33.59 09/23/05 11:10:00 14.7635 33.59 09/23/05 11:20:00 14.7633 33.59 09/23/05 11:30:00 14.7631 33.59 09/23/05 11:40:00 14.763 33.59 09/23/05 11:50:00 14.7628 33.59 09/23/05 12:00:00 14.7627 33.59 09/23/05 12:10:00 14.7625 33.59 09/23/05 12:20:00 14.7624 33.59 09/23/05 12:30:00 14.7622 33.59 09/23/05 12:40:00 14.762 33.59 09/23/05 12:50:00 14.7619 33.59 09/23/05 13:00:00 14.7617 33.59 09/23/05 13:10:00 14.7616 33.59 09/23/05 13:20:00 14.7614 33.59 09/23/05 13:30:00 14.7613 33.59 09/23/05 13:40:00 14.7611 33.59 09/23/05 13:50:00 14.7609 33.59 09/23/05 14:00:00 14.7608 33.59 09/23/05 14:10:00 14.7606 33.59 09/23/05 14:20:00 14.7605 33.59 09/23/05 14:30:00 14.7603 33.59 09/23/05 14:40:00 14.7602 33.59 09/23/05 14:50:00 14.76 33.59 09/23/05 15:00:00 14.7598 33.59 09/23/05 15:10:00 14.7597 33.59 09/23/05 15:20:00 14.7595 33.59 09/23/05 15:30:00 14.7594 33.59 09/23/05 15:40:00 14.7592 33.59 09/23/05 15:50:00 14.7591 33.59 09/23/05 16:00:00 14.7589 33.59 09/23/05 16:10:00 14.7587 33.59 09/23/05 16:20:00 14.7586 33.59 09/23/05 16:30:00 14.7584 33.59 09/23/05 16:40:00 14.7583 33.59 09/23/05 16:50:00 14.7581 33.59 09/23/05 17:00:00 14.758 33.59 09/23/05 17:10:00 14.7578 33.59 09/23/05 17:20:00 14.7576 33.59 09/23/05 17:30:00 14.7575 33.59 09/23/05 17:40:00 14.7573 33.59 09/23/05 17:50:00 14.7572 33.59 09/23/05 18:00:00 14.757 33.59 09/23/05 18:10:00 14.7569 33.59 09/23/05 18:20:00 14.7567 33.59 09/23/05 18:30:00 14.7565 33.59 09/23/05 18:40:00 14.7564 33.59 09/23/05 18:50:00 14.7562 33.59 09/23/05 19:00:00 14.7561 33.59 09/23/05 19:10:00 14.7559 33.59 09/23/05 19:20:00 14.7558 33.59 09/23/05 19:30:00 14.7556 33.59 09/23/05 19:40:00 14.7554 33.59 09/23/05 19:50:00 14.7553 33.59 09/23/05 20:00:00 14.7551 33.59 09/23/05 20:10:00 14.755 33.59 09/23/05 20:20:00 14.7548 33.59 09/23/05 20:30:00 14.7547 33.59 09/23/05 20:40:00 14.7545 33.59 09/23/05 20:50:00 14.7543 33.59 09/23/05 21:00:00 14.7542 33.59 09/23/05 21:10:00 14.754 33.59 09/23/05 21:20:00 14.7539 33.59 09/23/05 21:30:00 14.7537 33.59 09/23/05 21:40:00 14.7536 33.59 09/23/05 21:50:00 14.7534 33.59 09/23/05 22:00:00 14.7532 33.59 09/23/05 22:10:00 14.7531 33.59 09/23/05 22:20:00 14.7529 33.59 09/23/05 22:30:00 14.7528 33.59 09/23/05 22:40:00 14.7526 33.59 09/23/05 22:50:00 14.7525 33.59 09/23/05 23:00:00 14.7523 33.59 09/23/05 23:10:00 14.7521 33.59 09/23/05 23:20:00 14.752 33.59 09/23/05 23:30:00 14.7518 33.59 09/23/05 23:40:00 14.7517 33.59 09/23/05 23:50:00 14.7515 33.59 09/24/05 00:00:00 14.7515 33.59 09/24/05 00:10:00 14.7516 33.59 09/24/05 00:20:00 14.7516 33.59 09/24/05 00:30:00 14.7517 33.59 09/24/05 00:40:00 14.7517 33.59 09/24/05 00:50:00 14.7518 33.59 09/24/05 01:00:00 14.7518 33.59 09/24/05 01:10:00 14.7519 33.59 09/24/05 01:20:00 14.7519 33.59 09/24/05 01:30:00 14.752 33.59 09/24/05 01:40:00 14.752 33.59 09/24/05 01:50:00 14.7521 33.59 09/24/05 02:00:00 14.7521 33.59 09/24/05 02:10:00 14.7522 33.59 09/24/05 02:20:00 14.7523 33.59 09/24/05 02:30:00 14.7523 33.59 09/24/05 02:40:00 14.7524 33.59 09/24/05 02:50:00 14.7524 33.59 09/24/05 03:00:00 14.7525 33.59 09/24/05 03:10:00 14.7525 33.59 09/24/05 03:20:00 14.7526 33.59 09/24/05 03:30:00 14.7526 33.59 09/24/05 03:40:00 14.7527 33.59 09/24/05 03:50:00 14.7527 33.59 09/24/05 04:00:00 14.7528 33.59 09/24/05 04:10:00 14.7528 33.59 09/24/05 04:20:00 14.7529 33.59 09/24/05 04:30:00 14.7529 33.59 09/24/05 04:40:00 14.753 33.59 09/24/05 04:50:00 14.753 33.59 09/24/05 05:00:00 14.7531 33.59 09/24/05 05:10:00 14.7532 33.59 09/24/05 05:20:00 14.7532 33.59 09/24/05 05:30:00 14.7533 33.59 09/24/05 05:40:00 14.7533 33.59 09/24/05 05:50:00 14.7534 33.59 09/24/05 06:00:00 14.7534 33.59 09/24/05 06:10:00 14.7535 33.59 09/24/05 06:20:00 14.7535 33.59 09/24/05 06:30:00 14.7536 33.59 09/24/05 06:40:00 14.7536 33.59 09/24/05 06:50:00 14.7537 33.59 09/24/05 07:00:00 14.7537 33.59 09/24/05 07:10:00 14.7538 33.59 09/24/05 07:20:00 14.7538 33.59 09/24/05 07:30:00 14.7539 33.59 09/24/05 07:40:00 14.7539 33.59 09/24/05 07:50:00 14.754 33.59 09/24/05 08:00:00 14.7541 33.59 09/24/05 08:10:00 14.7541 33.59 09/24/05 08:20:00 14.7542 33.59 09/24/05 08:30:00 14.7542 33.59 09/24/05 08:40:00 14.7543 33.59 09/24/05 08:50:00 14.7543 33.59 09/24/05 09:00:00 14.7544 33.59 09/24/05 09:10:00 14.7544 33.59 09/24/05 09:20:00 14.7545 33.59 09/24/05 09:30:00 14.7545 33.59 09/24/05 09:40:00 14.7546 33.59 09/24/05 09:50:00 14.7546 33.59 09/24/05 10:00:00 14.7547 33.59 09/24/05 10:10:00 14.7547 33.59 09/24/05 10:20:00 14.7548 33.59 09/24/05 10:30:00 14.7548 33.59 09/24/05 10:40:00 14.7549 33.59 09/24/05 10:50:00 14.755 33.59 09/24/05 11:00:00 14.755 33.59 09/24/05 11:10:00 14.7551 33.59 09/24/05 11:20:00 14.7551 33.59 09/24/05 11:30:00 14.7552 33.59 09/24/05 11:40:00 14.7552 33.59 09/24/05 11:50:00 14.7553 33.59 09/24/05 12:00:00 14.7553 33.59 09/24/05 12:10:00 14.7554 33.59 09/24/05 12:20:00 14.7554 33.59 09/24/05 12:30:00 14.7555 33.59 09/24/05 12:40:00 14.7555 33.59 09/24/05 12:50:00 14.7556 33.59 09/24/05 13:00:00 14.7556 33.59 09/24/05 13:10:00 14.7557 33.59 09/24/05 13:20:00 14.7557 33.59 09/24/05 13:30:00 14.7558 33.59 09/24/05 13:40:00 14.7559 33.59 09/24/05 13:50:00 14.7559 33.59 09/24/05 14:00:00 14.756 33.59 09/24/05 14:10:00 14.756 33.59 09/24/05 14:20:00 14.7561 33.59 09/24/05 14:30:00 14.7561 33.59 09/24/05 14:40:00 14.7562 33.59 09/24/05 14:50:00 14.7562 33.59 09/24/05 15:00:00 14.7563 33.59 09/24/05 15:10:00 14.7563 33.59 09/24/05 15:20:00 14.7564 33.59 09/24/05 15:30:00 14.7564 33.59 09/24/05 15:40:00 14.7565 33.59 09/24/05 15:50:00 14.7565 33.59 09/24/05 16:00:00 14.7566 33.59 09/24/05 16:10:00 14.7566 33.59 09/24/05 16:20:00 14.7567 33.59 09/24/05 16:30:00 14.7568 33.59 09/24/05 16:40:00 14.7568 33.59 09/24/05 16:50:00 14.7569 33.59 09/24/05 17:00:00 14.7569 33.59 09/24/05 17:10:00 14.757 33.59 09/24/05 17:20:00 14.757 33.59 09/24/05 17:30:00 14.7571 33.59 09/24/05 17:40:00 14.7571 33.59 09/24/05 17:50:00 14.7572 33.59 09/24/05 18:00:00 14.7572 33.59 09/24/05 18:10:00 14.7573 33.59 09/24/05 18:20:00 14.7573 33.5897 09/24/05 18:30:00 14.7574 33.588 09/24/05 18:40:00 14.7574 33.5863 09/24/05 18:50:00 14.7575 33.5846 09/24/05 19:00:00 14.7575 33.5829 09/24/05 19:10:00 14.7576 33.5813 09/24/05 19:20:00 14.7577 33.5796 09/24/05 19:30:00 14.7577 33.5779 09/24/05 19:40:00 14.7578 33.5762 09/24/05 19:50:00 14.7578 33.5746 09/24/05 20:00:00 14.7579 33.5729 09/24/05 20:10:00 14.7579 33.5712 09/24/05 20:20:00 14.758 33.5695 09/24/05 20:30:00 14.758 33.5678 09/24/05 20:40:00 14.7581 33.5662 09/24/05 20:50:00 14.7581 33.5645 09/24/05 21:00:00 14.7582 33.5628 09/24/05 21:10:00 14.7582 33.5611 09/24/05 21:20:00 14.7583 33.5595 09/24/05 21:30:00 14.7583 33.5578 09/24/05 21:40:00 14.7584 33.5561 09/24/05 21:50:00 14.7584 33.5544 09/24/05 22:00:00 14.7585 33.5527 09/24/05 22:10:00 14.7586 33.5511 09/24/05 22:20:00 14.7586 33.5494 09/24/05 22:30:00 14.7587 33.5477 09/24/05 22:40:00 14.7587 33.546 09/24/05 22:50:00 14.7588 33.5444 09/24/05 23:00:00 14.7588 33.5427 09/24/05 23:10:00 14.7589 33.541 09/24/05 23:20:00 14.7589 33.5393 09/24/05 23:30:00 14.759 33.5377 09/24/05 23:40:00 14.759 33.536 09/24/05 23:50:00 14.7591 33.5343 09/25/05 00:00:00 14.7591 33.5326 09/25/05 00:10:00 14.7592 33.5309 09/25/05 00:20:00 14.7592 33.5293 09/25/05 00:30:00 14.7593 33.5276 09/25/05 00:40:00 14.7593 33.5259 09/25/05 00:50:00 14.7594 33.5242 09/25/05 01:00:00 14.7595 33.5226 09/25/05 01:10:00 14.7595 33.5209 09/25/05 01:20:00 14.7596 33.5192 09/25/05 01:30:00 14.7596 33.5175 09/25/05 01:40:00 14.7597 33.5158 09/25/05 01:50:00 14.7597 33.5142 09/25/05 02:00:00 14.7598 33.5125 09/25/05 02:10:00 14.7598 33.5108 09/25/05 02:20:00 14.7599 33.5091 09/25/05 02:30:00 14.7599 33.5075 09/25/05 02:40:00 14.76 33.5058 09/25/05 02:50:00 14.76 33.5041 09/25/05 03:00:00 14.7601 33.5024 09/25/05 03:10:00 14.7601 33.5007 09/25/05 03:20:00 14.7602 33.4991 09/25/05 03:30:00 14.7602 33.4974 09/25/05 03:40:00 14.7603 33.4957 09/25/05 03:50:00 14.7604 33.494 09/25/05 04:00:00 14.7604 33.4924 09/25/05 04:10:00 14.7605 33.4907 09/25/05 04:20:00 14.7605 33.489 09/25/05 04:30:00 14.7606 33.4873 09/25/05 04:40:00 14.7606 33.4856 09/25/05 04:50:00 14.7607 33.484 09/25/05 05:00:00 14.7607 33.4823 09/25/05 05:10:00 14.7608 33.4806 09/25/05 05:20:00 14.7608 33.4789 09/25/05 05:30:00 14.7609 33.4773 09/25/05 05:40:00 14.7609 33.4756 09/25/05 05:50:00 14.761 33.4739 09/25/05 06:00:00 14.761 33.4722 09/25/05 06:10:00 14.7611 33.4706 09/25/05 06:20:00 14.7611 33.4689 09/25/05 06:30:00 14.7612 33.4672 09/25/05 06:40:00 14.7613 33.4655 09/25/05 06:50:00 14.7613 33.4638 09/25/05 07:00:00 14.7614 33.4622 09/25/05 07:10:00 14.7614 33.4605 09/25/05 07:20:00 14.7615 33.4588 09/25/05 07:30:00 14.7615 33.4571 09/25/05 07:40:00 14.7616 33.4555 09/25/05 07:50:00 14.7616 33.4538 09/25/05 08:00:00 14.7617 33.4521 09/25/05 08:10:00 14.7617 33.4504 09/25/05 08:20:00 14.7618 33.4487 09/25/05 08:30:00 14.7618 33.4471 09/25/05 08:40:00 14.7619 33.4454 09/25/05 08:50:00 14.7619 33.4437 09/25/05 09:00:00 14.762 33.442 09/25/05 09:10:00 14.762 33.4404 09/25/05 09:20:00 14.7621 33.4387 09/25/05 09:30:00 14.7622 33.437 09/25/05 09:40:00 14.7622 33.4353 09/25/05 09:50:00 14.7623 33.4336 09/25/05 10:00:00 14.7623 33.432 09/25/05 10:10:00 14.7624 33.4303 09/25/05 10:20:00 14.7624 33.4286 09/25/05 10:30:00 14.7625 33.4269 09/25/05 10:40:00 14.7625 33.4253 09/25/05 10:50:00 14.7626 33.4236 09/25/05 11:00:00 14.7626 33.4219 09/25/05 11:10:00 14.7627 33.4202 09/25/05 11:20:00 14.7627 33.4186 09/25/05 11:30:00 14.7628 33.4169 09/25/05 11:40:00 14.7628 33.4152 09/25/05 11:50:00 14.7629 33.4135 09/25/05 12:00:00 14.7629 33.4118 09/25/05 12:10:00 14.763 33.4102 09/25/05 12:20:00 14.7631 33.4085 09/25/05 12:30:00 14.7631 33.4068 09/25/05 12:40:00 14.7632 33.4051 09/25/05 12:50:00 14.7632 33.4035 09/25/05 13:00:00 14.7633 33.4018 09/25/05 13:10:00 14.7633 33.4001 09/25/05 13:20:00 14.7634 33.3984 09/25/05 13:30:00 14.7634 33.3967 09/25/05 13:40:00 14.7635 33.3951 09/25/05 13:50:00 14.7635 33.3934 09/25/05 14:00:00 14.7636 33.3917 09/25/05 14:10:00 14.7636 33.39 09/25/05 14:20:00 14.7636 33.3884 09/25/05 14:30:00 14.7635 33.3867 09/25/05 14:40:00 14.7635 33.385 09/25/05 14:50:00 14.7635 33.3833 09/25/05 15:00:00 14.7634 33.3816 09/25/05 15:10:00 14.7634 33.38 09/25/05 15:20:00 14.7634 33.3783 09/25/05 15:30:00 14.7633 33.3766 09/25/05 15:40:00 14.7633 33.3749 09/25/05 15:50:00 14.7632 33.3733 09/25/05 16:00:00 14.7632 33.3716 09/25/05 16:10:00 14.7632 33.3699 09/25/05 16:20:00 14.7631 33.3682 09/25/05 16:30:00 14.7631 33.3665 09/25/05 16:40:00 14.7631 33.3649 09/25/05 16:50:00 14.763 33.3632 09/25/05 17:00:00 14.763 33.3615 09/25/05 17:10:00 14.7629 33.3598 09/25/05 17:20:00 14.7629 33.3582 09/25/05 17:30:00 14.7629 33.3565 09/25/05 17:40:00 14.7628 33.3548 09/25/05 17:50:00 14.7628 33.3531 09/25/05 18:00:00 14.7628 33.3515 09/25/05 18:10:00 14.7627 33.3498 09/25/05 18:20:00 14.7627 33.3481 09/25/05 18:30:00 14.7626 33.3464 09/25/05 18:40:00 14.7626 33.3447 09/25/05 18:50:00 14.7626 33.3431 09/25/05 19:00:00 14.7625 33.3414 09/25/05 19:10:00 14.7625 33.3397 09/25/05 19:20:00 14.7625 33.338 09/25/05 19:30:00 14.7624 33.3364 09/25/05 19:40:00 14.7624 33.3347 09/25/05 19:50:00 14.7623 33.333 09/25/05 20:00:00 14.7623 33.3313 09/25/05 20:10:00 14.7623 33.3296 09/25/05 20:20:00 14.7622 33.328 09/25/05 20:30:00 14.7622 33.3263 09/25/05 20:40:00 14.7622 33.3246 09/25/05 20:50:00 14.7621 33.3229 09/25/05 21:00:00 14.7621 33.3213 09/25/05 21:10:00 14.7621 33.3196 09/25/05 21:20:00 14.762 33.3179 09/25/05 21:30:00 14.762 33.3162 09/25/05 21:40:00 14.7619 33.3145 09/25/05 21:50:00 14.7619 33.3129 09/25/05 22:00:00 14.7619 33.3112 09/25/05 22:10:00 14.7618 33.3095 09/25/05 22:20:00 14.7618 33.3078 09/25/05 22:30:00 14.7618 33.3062 09/25/05 22:40:00 14.7617 33.3045 09/25/05 22:50:00 14.7617 33.3028 09/25/05 23:00:00 14.7616 33.3011 09/25/05 23:10:00 14.7616 33.2994 09/25/05 23:20:00 14.7616 33.2978 09/25/05 23:30:00 14.7615 33.2961 09/25/05 23:40:00 14.7615 33.2944 09/25/05 23:50:00 14.7615 33.2927 09/26/05 00:00:00 14.7614 33.2911 09/26/05 00:10:00 14.7614 33.2894 09/26/05 00:20:00 14.7613 33.2877 09/26/05 00:30:00 14.7613 33.286 09/26/05 00:40:00 14.7613 33.2844 09/26/05 00:50:00 14.7612 33.2827 09/26/05 01:00:00 14.7612 33.281 09/26/05 01:10:00 14.7612 33.2793 09/26/05 01:20:00 14.7611 33.2776 09/26/05 01:30:00 14.7611 33.276 09/26/05 01:40:00 14.761 33.2743 09/26/05 01:50:00 14.761 33.2726 09/26/05 02:00:00 14.761 33.2709 09/26/05 02:10:00 14.7609 33.2693 09/26/05 02:20:00 14.7609 33.2676 09/26/05 02:30:00 14.7609 33.2659 09/26/05 02:40:00 14.7608 33.2642 09/26/05 02:50:00 14.7608 33.2625 09/26/05 03:00:00 14.7607 33.2609 09/26/05 03:10:00 14.7607 33.2592 09/26/05 03:20:00 14.7607 33.2575 09/26/05 03:30:00 14.7606 33.2558 09/26/05 03:40:00 14.7606 33.2542 09/26/05 03:50:00 14.7606 33.2525 09/26/05 04:00:00 14.7605 33.2508 09/26/05 04:10:00 14.7605 33.2491 09/26/05 04:20:00 14.7604 33.2474 09/26/05 04:30:00 14.7604 33.2458 09/26/05 04:40:00 14.7604 33.2441 09/26/05 04:50:00 14.7603 33.2424 09/26/05 05:00:00 14.7603 33.2407 09/26/05 05:10:00 14.7603 33.2391 09/26/05 05:20:00 14.7602 33.2374 09/26/05 05:30:00 14.7602 33.2357 09/26/05 05:40:00 14.7601 33.234 09/26/05 05:50:00 14.7601 33.2323 09/26/05 06:00:00 14.7601 33.2307 09/26/05 06:10:00 14.76 33.229 09/26/05 06:20:00 14.76 33.2273 09/26/05 06:30:00 14.76 33.2256 09/26/05 06:40:00 14.7599 33.224 09/26/05 06:50:00 14.7599 33.2223 09/26/05 07:00:00 14.7598 33.2206 09/26/05 07:10:00 14.7598 33.2189 09/26/05 07:20:00 14.7598 33.2173 09/26/05 07:30:00 14.7597 33.2156 09/26/05 07:40:00 14.7597 33.2139 09/26/05 07:50:00 14.7597 33.2122 09/26/05 08:00:00 14.7596 33.2105 09/26/05 08:10:00 14.7596 33.2089 09/26/05 08:20:00 14.7596 33.2072 09/26/05 08:30:00 14.7595 33.2055 09/26/05 08:40:00 14.7595 33.2038 09/26/05 08:50:00 14.7594 33.2033 09/26/05 09:00:00 14.7594 33.2034 09/26/05 09:10:00 14.7594 33.2034 09/26/05 09:20:00 14.7593 33.2034 09/26/05 09:30:00 14.7593 33.2034 09/26/05 09:40:00 14.7593 33.2034 09/26/05 09:50:00 14.7592 33.2034 09/26/05 10:00:00 14.7592 33.2034 09/26/05 10:10:00 14.7591 33.2034 09/26/05 10:20:00 14.7591 33.2034 09/26/05 10:30:00 14.7591 33.2034 09/26/05 10:40:00 14.759 33.2034 09/26/05 10:50:00 14.759 33.2034 09/26/05 11:00:00 14.759 33.2034 09/26/05 11:10:00 14.7589 33.2035 09/26/05 11:20:00 14.7589 33.2035 09/26/05 11:30:00 14.7588 33.2035 09/26/05 11:40:00 14.7588 33.2035 09/26/05 11:50:00 14.7588 33.2035 09/26/05 12:00:00 14.7587 33.2035 09/26/05 12:10:00 14.7587 33.2035 09/26/05 12:20:00 14.7587 33.2035 09/26/05 12:30:00 14.7586 33.2035 09/26/05 12:40:00 14.7586 33.2035 09/26/05 12:50:00 14.7585 33.2035 09/26/05 13:00:00 14.7585 33.2035 09/26/05 13:10:00 14.7585 33.2035 09/26/05 13:20:00 14.7584 33.2036 09/26/05 13:30:00 14.7584 33.2036 09/26/05 13:40:00 14.7584 33.2036 09/26/05 13:50:00 14.7583 33.2036 09/26/05 14:00:00 14.7583 33.2036 09/26/05 14:10:00 14.7582 33.2036 09/26/05 14:20:00 14.7582 33.2036 09/26/05 14:30:00 14.7582 33.2036 09/26/05 14:40:00 14.7581 33.2036 09/26/05 14:50:00 14.7581 33.2036 09/26/05 15:00:00 14.7581 33.2036 09/26/05 15:10:00 14.758 33.2036 09/26/05 15:20:00 14.758 33.2036 09/26/05 15:30:00 14.7579 33.2037 09/26/05 15:40:00 14.7579 33.2037 09/26/05 15:50:00 14.7579 33.2037 09/26/05 16:00:00 14.7578 33.2037 09/26/05 16:10:00 14.7578 33.2037 09/26/05 16:20:00 14.7578 33.2037 09/26/05 16:30:00 14.7577 33.2037 09/26/05 16:40:00 14.7577 33.2037 09/26/05 16:50:00 14.7576 33.2037 09/26/05 17:00:00 14.7576 33.2037 09/26/05 17:10:00 14.7576 33.2037 09/26/05 17:20:00 14.7575 33.2037 09/26/05 17:30:00 14.7575 33.2037 09/26/05 17:40:00 14.7575 33.2038 09/26/05 17:50:00 14.7574 33.2038 09/26/05 18:00:00 14.7574 33.2038 09/26/05 18:10:00 14.7573 33.2038 09/26/05 18:20:00 14.7573 33.2038 09/26/05 18:30:00 14.7573 33.2038 09/26/05 18:40:00 14.7572 33.2038 09/26/05 18:50:00 14.7572 33.2038 09/26/05 19:00:00 14.7572 33.2038 09/26/05 19:10:00 14.7571 33.2038 09/26/05 19:20:00 14.7571 33.2038 09/26/05 19:30:00 14.7571 33.2038 09/26/05 19:40:00 14.757 33.2038 09/26/05 19:50:00 14.757 33.2039 09/26/05 20:00:00 14.7569 33.2039 09/26/05 20:10:00 14.7569 33.2039 09/26/05 20:20:00 14.7569 33.2039 09/26/05 20:30:00 14.7568 33.2039 09/26/05 20:40:00 14.7568 33.2039 09/26/05 20:50:00 14.7568 33.2039 09/26/05 21:00:00 14.7567 33.2039 09/26/05 21:10:00 14.7567 33.2039 09/26/05 21:20:00 14.7566 33.2039 09/26/05 21:30:00 14.7566 33.2039 09/26/05 21:40:00 14.7566 33.2039 09/26/05 21:50:00 14.7565 33.2039 09/26/05 22:00:00 14.7565 33.204 09/26/05 22:10:00 14.7565 33.204 09/26/05 22:20:00 14.7564 33.204 09/26/05 22:30:00 14.7564 33.204 09/26/05 22:40:00 14.7563 33.204 09/26/05 22:50:00 14.7563 33.204 09/26/05 23:00:00 14.7563 33.204 09/26/05 23:10:00 14.7562 33.204 09/26/05 23:20:00 14.7562 33.204 09/26/05 23:30:00 14.7562 33.204 09/26/05 23:40:00 14.7561 33.204 09/26/05 23:50:00 14.7561 33.204 09/27/05 00:00:00 14.756 33.204 09/27/05 00:10:00 14.756 33.2041 09/27/05 00:20:00 14.756 33.2041 09/27/05 00:30:00 14.7559 33.2041 09/27/05 00:40:00 14.7559 33.2041 09/27/05 00:50:00 14.7559 33.2041 09/27/05 01:00:00 14.7558 33.2041 09/27/05 01:10:00 14.7558 33.2041 09/27/05 01:20:00 14.7557 33.2041 09/27/05 01:30:00 14.7557 33.2041 09/27/05 01:40:00 14.7557 33.2041 09/27/05 01:50:00 14.7556 33.2041 09/27/05 02:00:00 14.7556 33.2041 09/27/05 02:10:00 14.7556 33.2041 09/27/05 02:20:00 14.7555 33.2042 09/27/05 02:30:00 14.7555 33.2042 09/27/05 02:40:00 14.7554 33.2042 09/27/05 02:50:00 14.7554 33.2042 09/27/05 03:00:00 14.7554 33.2042 09/27/05 03:10:00 14.7553 33.2042 09/27/05 03:20:00 14.7553 33.2042 09/27/05 03:30:00 14.7553 33.2042 09/27/05 03:40:00 14.7552 33.2042 09/27/05 03:50:00 14.7552 33.2042 09/27/05 04:00:00 14.7551 33.2042 09/27/05 04:10:00 14.7551 33.2042 09/27/05 04:20:00 14.7551 33.2042 09/27/05 04:30:00 14.755 33.2043 09/27/05 04:40:00 14.7549 33.2043 09/27/05 04:50:00 14.7548 33.2043 09/27/05 05:00:00 14.7547 33.2043 09/27/05 05:10:00 14.7545 33.2043 09/27/05 05:20:00 14.7544 33.2043 09/27/05 05:30:00 14.7543 33.2043 09/27/05 05:40:00 14.7542 33.2043 09/27/05 05:50:00 14.7541 33.2043 09/27/05 06:00:00 14.754 33.2043 09/27/05 06:10:00 14.7539 33.2043 09/27/05 06:20:00 14.7538 33.2043 09/27/05 06:30:00 14.7537 33.2043 09/27/05 06:40:00 14.7535 33.2044 09/27/05 06:50:00 14.7534 33.2044 09/27/05 07:00:00 14.7533 33.2044 09/27/05 07:10:00 14.7532 33.2044 09/27/05 07:20:00 14.7531 33.2044 09/27/05 07:30:00 14.753 33.2044 09/27/05 07:40:00 14.7529 33.2044 09/27/05 07:50:00 14.7528 33.2044 09/27/05 08:00:00 14.7526 33.2044 09/27/05 08:10:00 14.7525 33.2044 09/27/05 08:20:00 14.7524 33.2044 09/27/05 08:30:00 14.7523 33.2044 09/27/05 08:40:00 14.7522 33.2044 09/27/05 08:50:00 14.7521 33.2045 09/27/05 09:00:00 14.752 33.2045 09/27/05 09:10:00 14.7519 33.2045 09/27/05 09:20:00 14.7518 33.2045 09/27/05 09:30:00 14.7516 33.2045 09/27/05 09:40:00 14.7515 33.2045 09/27/05 09:50:00 14.7514 33.2045 09/27/05 10:00:00 14.7513 33.2045 09/27/05 10:10:00 14.7512 33.2045 09/27/05 10:20:00 14.7511 33.2045 09/27/05 10:30:00 14.751 33.2045 09/27/05 10:40:00 14.7509 33.2045 09/27/05 10:50:00 14.7508 33.2045 09/27/05 11:00:00 14.7506 33.2046 09/27/05 11:10:00 14.7505 33.2046 09/27/05 11:20:00 14.7504 33.2046 09/27/05 11:30:00 14.7503 33.2046 09/27/05 11:40:00 14.7502 33.2046 09/27/05 11:50:00 14.7501 33.2046 09/27/05 12:00:00 14.75 33.2046 09/27/05 12:10:00 14.7499 33.2046 09/27/05 12:20:00 14.7498 33.2046 09/27/05 12:30:00 14.7496 33.2046 09/27/05 12:40:00 14.7495 33.2046 09/27/05 12:50:00 14.7494 33.2046 09/27/05 13:00:00 14.7493 33.2047 09/27/05 13:10:00 14.7492 33.2047 09/27/05 13:20:00 14.7491 33.2047 09/27/05 13:30:00 14.749 33.2047 09/27/05 13:40:00 14.7489 33.2047 09/27/05 13:50:00 14.7488 33.2047 09/27/05 14:00:00 14.7486 33.2047 09/27/05 14:10:00 14.7485 33.2047 09/27/05 14:20:00 14.7484 33.2047 09/27/05 14:30:00 14.7483 33.2047 09/27/05 14:40:00 14.7482 33.2047 09/27/05 14:50:00 14.7481 33.2047 09/27/05 15:00:00 14.748 33.2047 09/27/05 15:10:00 14.7479 33.2048 09/27/05 15:20:00 14.7478 33.2048 09/27/05 15:30:00 14.7476 33.2048 09/27/05 15:40:00 14.7475 33.2048 09/27/05 15:50:00 14.7474 33.2048 09/27/05 16:00:00 14.7473 33.2048 09/27/05 16:10:00 14.7472 33.2048 09/27/05 16:20:00 14.7471 33.2048 09/27/05 16:30:00 14.747 33.2048 09/27/05 16:40:00 14.7469 33.2048 09/27/05 16:50:00 14.7468 33.2048 09/27/05 17:00:00 14.7466 33.2048 09/27/05 17:10:00 14.7465 33.2048 09/27/05 17:20:00 14.7464 33.2049 09/27/05 17:30:00 14.7463 33.2049 09/27/05 17:40:00 14.7462 33.2049 09/27/05 17:50:00 14.7461 33.2049 09/27/05 18:00:00 14.746 33.2049 09/27/05 18:10:00 14.7459 33.2049 09/27/05 18:20:00 14.7458 33.2049 09/27/05 18:30:00 14.7456 33.2049 09/27/05 18:40:00 14.7455 33.2049 09/27/05 18:50:00 14.7454 33.2049 09/27/05 19:00:00 14.7453 33.2049 09/27/05 19:10:00 14.7452 33.2049 09/27/05 19:20:00 14.7451 33.2049 09/27/05 19:30:00 14.745 33.205 09/27/05 19:40:00 14.7449 33.205 09/27/05 19:50:00 14.7448 33.205 09/27/05 20:00:00 14.7446 33.205 09/27/05 20:10:00 14.7445 33.205 09/27/05 20:20:00 14.7444 33.205 09/27/05 20:30:00 14.7443 33.205 09/27/05 20:40:00 14.7442 33.205 09/27/05 20:50:00 14.7441 33.205 09/27/05 21:00:00 14.744 33.205 09/27/05 21:10:00 14.7439 33.205 09/27/05 21:20:00 14.7438 33.205 09/27/05 21:30:00 14.7436 33.205 09/27/05 21:40:00 14.7435 33.2051 09/27/05 21:50:00 14.7434 33.2051 09/27/05 22:00:00 14.7433 33.2051 09/27/05 22:10:00 14.7432 33.2051 09/27/05 22:20:00 14.7431 33.2051 09/27/05 22:30:00 14.743 33.2051 09/27/05 22:40:00 14.7429 33.2051 09/27/05 22:50:00 14.7428 33.2051 09/27/05 23:00:00 14.7426 33.2051 09/27/05 23:10:00 14.7425 33.2054 09/27/05 23:20:00 14.7424 33.2067 09/27/05 23:30:00 14.7423 33.208 09/27/05 23:40:00 14.7422 33.2093 09/27/05 23:50:00 14.7421 33.2107 09/28/05 00:00:00 14.742 33.212 09/28/05 00:10:00 14.7419 33.2133 09/28/05 00:20:00 14.7418 33.2146 09/28/05 00:30:00 14.7416 33.2159 09/28/05 00:40:00 14.7415 33.2173 09/28/05 00:50:00 14.7414 33.2186 09/28/05 01:00:00 14.7413 33.2199 09/28/05 01:10:00 14.7412 33.2212 09/28/05 01:20:00 14.7411 33.2225 09/28/05 01:30:00 14.741 33.2238 09/28/05 01:40:00 14.7409 33.2252 09/28/05 01:50:00 14.7408 33.2265 09/28/05 02:00:00 14.7406 33.2278 09/28/05 02:10:00 14.7405 33.2291 09/28/05 02:20:00 14.7404 33.2304 09/28/05 02:30:00 14.7403 33.2318 09/28/05 02:40:00 14.7402 33.2331 09/28/05 02:50:00 14.7401 33.2344 09/28/05 03:00:00 14.74 33.2357 09/28/05 03:10:00 14.7399 33.237 09/28/05 03:20:00 14.7398 33.2383 09/28/05 03:30:00 14.7396 33.2397 09/28/05 03:40:00 14.7395 33.241 09/28/05 03:50:00 14.7394 33.2423 09/28/05 04:00:00 14.7393 33.2436 09/28/05 04:10:00 14.7392 33.2449 09/28/05 04:20:00 14.7391 33.2462 09/28/05 04:30:00 14.739 33.2476 09/28/05 04:40:00 14.7389 33.2489 09/28/05 04:50:00 14.7388 33.2502 09/28/05 05:00:00 14.7386 33.2515 09/28/05 05:10:00 14.7385 33.2528 09/28/05 05:20:00 14.7384 33.2542 09/28/05 05:30:00 14.7383 33.2555 09/28/05 05:40:00 14.7382 33.2568 09/28/05 05:50:00 14.7381 33.2581 09/28/05 06:00:00 14.738 33.2594 09/28/05 06:10:00 14.7379 33.2607 09/28/05 06:20:00 14.7378 33.2621 09/28/05 06:30:00 14.7376 33.2634 09/28/05 06:40:00 14.7375 33.2647 09/28/05 06:50:00 14.7374 33.266 09/28/05 07:00:00 14.7373 33.2673 09/28/05 07:10:00 14.7372 33.2687 09/28/05 07:20:00 14.7371 33.27 09/28/05 07:30:00 14.737 33.2713 09/28/05 07:40:00 14.7369 33.2726 09/28/05 07:50:00 14.7368 33.2739 09/28/05 08:00:00 14.7366 33.2752 09/28/05 08:10:00 14.7365 33.2766 09/28/05 08:20:00 14.7364 33.2779 09/28/05 08:30:00 14.7363 33.2792 09/28/05 08:40:00 14.7362 33.2805 09/28/05 08:50:00 14.7361 33.2818 09/28/05 09:00:00 14.736 33.2832 09/28/05 09:10:00 14.7359 33.2845 09/28/05 09:20:00 14.7358 33.2858 09/28/05 09:30:00 14.7356 33.2871 09/28/05 09:40:00 14.7355 33.2884 09/28/05 09:50:00 14.7354 33.2897 09/28/05 10:00:00 14.7353 33.2911 09/28/05 10:10:00 14.7352 33.2924 09/28/05 10:20:00 14.7351 33.2937 09/28/05 10:30:00 14.735 33.295 09/28/05 10:40:00 14.7349 33.2963 09/28/05 10:50:00 14.7347 33.2977 09/28/05 11:00:00 14.7346 33.299 09/28/05 11:10:00 14.7345 33.3003 09/28/05 11:20:00 14.7344 33.3016 09/28/05 11:30:00 14.7343 33.3029 09/28/05 11:40:00 14.7342 33.3042 09/28/05 11:50:00 14.7341 33.3056 09/28/05 12:00:00 14.734 33.3069 09/28/05 12:10:00 14.7339 33.3082 09/28/05 12:20:00 14.7337 33.3095 09/28/05 12:30:00 14.7336 33.3108 09/28/05 12:40:00 14.7335 33.3121 09/28/05 12:50:00 14.7334 33.3135 09/28/05 13:00:00 14.7333 33.3148 09/28/05 13:10:00 14.7332 33.3161 09/28/05 13:20:00 14.7331 33.3174 09/28/05 13:30:00 14.733 33.3187 09/28/05 13:40:00 14.7329 33.3201 09/28/05 13:50:00 14.7327 33.3214 09/28/05 14:00:00 14.7326 33.3227 09/28/05 14:10:00 14.7325 33.324 09/28/05 14:20:00 14.7324 33.3253 09/28/05 14:30:00 14.7323 33.3266 09/28/05 14:40:00 14.7322 33.328 09/28/05 14:50:00 14.7321 33.3293 09/28/05 15:00:00 14.732 33.3306 09/28/05 15:10:00 14.7319 33.3319 09/28/05 15:20:00 14.7317 33.3332 09/28/05 15:30:00 14.7316 33.3346 09/28/05 15:40:00 14.7315 33.3359 09/28/05 15:50:00 14.7314 33.3372 09/28/05 16:00:00 14.7313 33.3385 09/28/05 16:10:00 14.7312 33.3398 09/28/05 16:20:00 14.7311 33.3411 09/28/05 16:30:00 14.731 33.3425 09/28/05 16:40:00 14.7309 33.3438 09/28/05 16:50:00 14.7307 33.3451 09/28/05 17:00:00 14.7306 33.3464 09/28/05 17:10:00 14.7305 33.3477 09/28/05 17:20:00 14.7304 33.3491 09/28/05 17:30:00 14.7303 33.3504 09/28/05 17:40:00 14.7302 33.3517 09/28/05 17:50:00 14.7301 33.353 09/28/05 18:00:00 14.73 33.3543 09/28/05 18:10:00 14.7299 33.3556 09/28/05 18:20:00 14.7297 33.357 09/28/05 18:30:00 14.7296 33.3583 09/28/05 18:40:00 14.7295 33.3596 09/28/05 18:50:00 14.7295 33.3609 09/28/05 19:00:00 14.7295 33.3622 09/28/05 19:10:00 14.7294 33.3636 09/28/05 19:20:00 14.7294 33.3649 09/28/05 19:30:00 14.7293 33.3662 09/28/05 19:40:00 14.7293 33.3675 09/28/05 19:50:00 14.7293 33.3688 09/28/05 20:00:00 14.7292 33.3701 09/28/05 20:10:00 14.7292 33.3715 09/28/05 20:20:00 14.7291 33.3728 09/28/05 20:30:00 14.7291 33.3741 09/28/05 20:40:00 14.7291 33.3754 09/28/05 20:50:00 14.729 33.3767 09/28/05 21:00:00 14.729 33.378 09/28/05 21:10:00 14.7289 33.3794 09/28/05 21:20:00 14.7289 33.3807 09/28/05 21:30:00 14.7289 33.382 09/28/05 21:40:00 14.7288 33.3833 09/28/05 21:50:00 14.7288 33.3846 09/28/05 22:00:00 14.7287 33.386 09/28/05 22:10:00 14.7287 33.3873 09/28/05 22:20:00 14.7287 33.3886 09/28/05 22:30:00 14.7286 33.3899 09/28/05 22:40:00 14.7286 33.3912 09/28/05 22:50:00 14.7285 33.3925 09/28/05 23:00:00 14.7285 33.3939 09/28/05 23:10:00 14.7285 33.3952 09/28/05 23:20:00 14.7284 33.3965 09/28/05 23:30:00 14.7284 33.3978 09/28/05 23:40:00 14.7283 33.3991 09/28/05 23:50:00 14.7283 33.4005 09/29/05 00:00:00 14.7282 33.4018 09/29/05 00:10:00 14.7282 33.4031 09/29/05 00:20:00 14.7282 33.4044 09/29/05 00:30:00 14.7281 33.4057 09/29/05 00:40:00 14.7281 33.407 09/29/05 00:50:00 14.728 33.4084 09/29/05 01:00:00 14.728 33.4097 09/29/05 01:10:00 14.728 33.411 09/29/05 01:20:00 14.7279 33.4123 09/29/05 01:30:00 14.7279 33.4136 09/29/05 01:40:00 14.7278 33.415 09/29/05 01:50:00 14.7278 33.4163 09/29/05 02:00:00 14.7278 33.4176 09/29/05 02:10:00 14.7277 33.4189 09/29/05 02:20:00 14.7277 33.4202 09/29/05 02:30:00 14.7276 33.4215 09/29/05 02:40:00 14.7276 33.4229 09/29/05 02:50:00 14.7276 33.4242 09/29/05 03:00:00 14.7275 33.4255 09/29/05 03:10:00 14.7275 33.4268 09/29/05 03:20:00 14.7274 33.4281 09/29/05 03:30:00 14.7274 33.4294 09/29/05 03:40:00 14.7274 33.4308 09/29/05 03:50:00 14.7273 33.4321 09/29/05 04:00:00 14.7273 33.4334 09/29/05 04:10:00 14.7272 33.4347 09/29/05 04:20:00 14.7272 33.436 09/29/05 04:30:00 14.7272 33.4374 09/29/05 04:40:00 14.7271 33.4387 09/29/05 04:50:00 14.7271 33.44 09/29/05 05:00:00 14.727 33.4413 09/29/05 05:10:00 14.727 33.4426 09/29/05 05:20:00 14.727 33.4439 09/29/05 05:30:00 14.7269 33.4453 09/29/05 05:40:00 14.7269 33.4466 09/29/05 05:50:00 14.7268 33.4479 09/29/05 06:00:00 14.7268 33.4492 09/29/05 06:10:00 14.7268 33.4505 09/29/05 06:20:00 14.7267 33.4519 09/29/05 06:30:00 14.7267 33.4532 09/29/05 06:40:00 14.7266 33.4545 09/29/05 06:50:00 14.7266 33.4558 09/29/05 07:00:00 14.7266 33.4571 09/29/05 07:10:00 14.7265 33.4584 09/29/05 07:20:00 14.7265 33.4598 09/29/05 07:30:00 14.7264 33.4611 09/29/05 07:40:00 14.7264 33.4624 09/29/05 07:50:00 14.7264 33.4637 09/29/05 08:00:00 14.7263 33.465 09/29/05 08:10:00 14.7263 33.4664 09/29/05 08:20:00 14.7262 33.4677 09/29/05 08:30:00 14.7262 33.469 09/29/05 08:40:00 14.7262 33.4703 09/29/05 08:50:00 14.7261 33.4716 09/29/05 09:00:00 14.7261 33.4729 09/29/05 09:10:00 14.726 33.4743 09/29/05 09:20:00 14.726 33.4756 09/29/05 09:30:00 14.726 33.4769 09/29/05 09:40:00 14.7259 33.4782 09/29/05 09:50:00 14.7259 33.4795 09/29/05 10:00:00 14.7258 33.4809 09/29/05 10:10:00 14.7258 33.4822 09/29/05 10:20:00 14.7257 33.4835 09/29/05 10:30:00 14.7257 33.4848 09/29/05 10:40:00 14.7257 33.4861 09/29/05 10:50:00 14.7256 33.4874 09/29/05 11:00:00 14.7256 33.4888 09/29/05 11:10:00 14.7255 33.4901 09/29/05 11:20:00 14.7255 33.4914 09/29/05 11:30:00 14.7255 33.4927 09/29/05 11:40:00 14.7254 33.494 09/29/05 11:50:00 14.7254 33.4953 09/29/05 12:00:00 14.7253 33.4967 09/29/05 12:10:00 14.7253 33.498 09/29/05 12:20:00 14.7253 33.4993 09/29/05 12:30:00 14.7252 33.5006 09/29/05 12:40:00 14.7252 33.5019 09/29/05 12:50:00 14.7251 33.5033 09/29/05 13:00:00 14.7251 33.5046 09/29/05 13:10:00 14.7251 33.5059 09/29/05 13:20:00 14.725 33.5072 09/29/05 13:30:00 14.725 33.5085 09/29/05 13:40:00 14.7249 33.5092 09/29/05 13:50:00 14.7249 33.5095 09/29/05 14:00:00 14.7249 33.5099 09/29/05 14:10:00 14.7248 33.5102 09/29/05 14:20:00 14.7248 33.5106 09/29/05 14:30:00 14.7247 33.5109 09/29/05 14:40:00 14.7247 33.5113 09/29/05 14:50:00 14.7247 33.5116 09/29/05 15:00:00 14.7246 33.512 09/29/05 15:10:00 14.7246 33.5123 09/29/05 15:20:00 14.7245 33.5127 09/29/05 15:30:00 14.7245 33.513 09/29/05 15:40:00 14.7245 33.5134 09/29/05 15:50:00 14.7244 33.5137 09/29/05 16:00:00 14.7244 33.5141 09/29/05 16:10:00 14.7243 33.5144 09/29/05 16:20:00 14.7243 33.5148 09/29/05 16:30:00 14.7243 33.5151 09/29/05 16:40:00 14.7242 33.5155 09/29/05 16:50:00 14.7242 33.5158 09/29/05 17:00:00 14.7241 33.5162 09/29/05 17:10:00 14.7241 33.5166 09/29/05 17:20:00 14.7241 33.5169 09/29/05 17:30:00 14.724 33.5173 09/29/05 17:40:00 14.724 33.5176 09/29/05 17:50:00 14.7239 33.518 09/29/05 18:00:00 14.7239 33.5183 09/29/05 18:10:00 14.7239 33.5187 09/29/05 18:20:00 14.7238 33.519 09/29/05 18:30:00 14.7238 33.5194 09/29/05 18:40:00 14.7237 33.5197 09/29/05 18:50:00 14.7237 33.5201 09/29/05 19:00:00 14.7237 33.5204 09/29/05 19:10:00 14.7236 33.5208 09/29/05 19:20:00 14.7236 33.5211 09/29/05 19:30:00 14.7235 33.5215 09/29/05 19:40:00 14.7235 33.5218 09/29/05 19:50:00 14.7235 33.5222 09/29/05 20:00:00 14.7234 33.5225 09/29/05 20:10:00 14.7234 33.5229 09/29/05 20:20:00 14.7233 33.5232 09/29/05 20:30:00 14.7233 33.5236 09/29/05 20:40:00 14.7232 33.5239 09/29/05 20:50:00 14.7232 33.5243 09/29/05 21:00:00 14.7232 33.5246 09/29/05 21:10:00 14.7231 33.525 09/29/05 21:20:00 14.7231 33.5253 09/29/05 21:30:00 14.723 33.5257 09/29/05 21:40:00 14.723 33.526 09/29/05 21:50:00 14.723 33.5264 09/29/05 22:00:00 14.7229 33.5268 09/29/05 22:10:00 14.7229 33.5271 09/29/05 22:20:00 14.7228 33.5275 09/29/05 22:30:00 14.7228 33.5278 09/29/05 22:40:00 14.7228 33.5282 09/29/05 22:50:00 14.7227 33.5285 09/29/05 23:00:00 14.7227 33.5289 09/29/05 23:10:00 14.7226 33.5292 09/29/05 23:20:00 14.7226 33.5296 09/29/05 23:30:00 14.7226 33.5299 09/29/05 23:40:00 14.7225 33.5303 09/29/05 23:50:00 14.7225 33.5306 09/30/05 00:00:00 14.7224 33.531 09/30/05 00:10:00 14.7224 33.5313 09/30/05 00:20:00 14.7224 33.5317 09/30/05 00:30:00 14.7223 33.532 09/30/05 00:40:00 14.7223 33.5324 09/30/05 00:50:00 14.7222 33.5327 09/30/05 01:00:00 14.7222 33.5331 09/30/05 01:10:00 14.7222 33.5334 09/30/05 01:20:00 14.7221 33.5338 09/30/05 01:30:00 14.7221 33.5341 09/30/05 01:40:00 14.722 33.5345 09/30/05 01:50:00 14.722 33.5348 09/30/05 02:00:00 14.722 33.5352 09/30/05 02:10:00 14.7219 33.5355 09/30/05 02:20:00 14.7219 33.5359 09/30/05 02:30:00 14.7218 33.5363 09/30/05 02:40:00 14.7218 33.5366 09/30/05 02:50:00 14.7218 33.537 09/30/05 03:00:00 14.7217 33.5373 09/30/05 03:10:00 14.7217 33.5377 09/30/05 03:20:00 14.7216 33.538 09/30/05 03:30:00 14.7216 33.5384 09/30/05 03:40:00 14.7216 33.5387 09/30/05 03:50:00 14.7215 33.5391 09/30/05 04:00:00 14.7215 33.5394 09/30/05 04:10:00 14.7214 33.5398 09/30/05 04:20:00 14.7214 33.5401 09/30/05 04:30:00 14.7214 33.5405 09/30/05 04:40:00 14.7213 33.5408 09/30/05 04:50:00 14.7213 33.5412 09/30/05 05:00:00 14.7212 33.5415 09/30/05 05:10:00 14.7212 33.5419 09/30/05 05:20:00 14.7212 33.5422 09/30/05 05:30:00 14.7211 33.5426 09/30/05 05:40:00 14.7211 33.5429 09/30/05 05:50:00 14.721 33.5433 09/30/05 06:00:00 14.721 33.5436 09/30/05 06:10:00 14.721 33.544 09/30/05 06:20:00 14.7209 33.5443 09/30/05 06:30:00 14.7209 33.5447 09/30/05 06:40:00 14.7208 33.545 09/30/05 06:50:00 14.7208 33.5454 09/30/05 07:00:00 14.7207 33.5457 09/30/05 07:10:00 14.7207 33.5461 09/30/05 07:20:00 14.7207 33.5465 09/30/05 07:30:00 14.7206 33.5468 09/30/05 07:40:00 14.7206 33.5472 09/30/05 07:50:00 14.7205 33.5475 09/30/05 08:00:00 14.7205 33.5479 09/30/05 08:10:00 14.7205 33.5482 09/30/05 08:20:00 14.7204 33.5486 09/30/05 08:30:00 14.7204 33.5489 09/30/05 08:40:00 14.7203 33.5493 09/30/05 08:50:00 14.7203 33.5496 09/30/05 09:00:00 14.7203 33.55 09/30/05 09:10:00 14.7203 33.5503 09/30/05 09:20:00 14.7202 33.5507 09/30/05 09:30:00 14.7202 33.551 09/30/05 09:40:00 14.7202 33.5514 09/30/05 09:50:00 14.7202 33.5517 09/30/05 10:00:00 14.7201 33.5521 09/30/05 10:10:00 14.7201 33.5524 09/30/05 10:20:00 14.7201 33.5528 09/30/05 10:30:00 14.7201 33.5531 09/30/05 10:40:00 14.72 33.5535 09/30/05 10:50:00 14.72 33.5538 09/30/05 11:00:00 14.72 33.5542 09/30/05 11:10:00 14.72 33.5545 09/30/05 11:20:00 14.7199 33.5549 09/30/05 11:30:00 14.7199 33.5552 09/30/05 11:40:00 14.7199 33.5556 09/30/05 11:50:00 14.7199 33.556 09/30/05 12:00:00 14.7199 33.5563 09/30/05 12:10:00 14.7198 33.5567 09/30/05 12:20:00 14.7198 33.557 09/30/05 12:30:00 14.7198 33.5574 09/30/05 12:40:00 14.7198 33.5577 09/30/05 12:50:00 14.7197 33.5581 09/30/05 13:00:00 14.7197 33.5584 09/30/05 13:10:00 14.7197 33.5588 09/30/05 13:20:00 14.7197 33.5591 09/30/05 13:30:00 14.7196 33.5595 09/30/05 13:40:00 14.7196 33.5598 09/30/05 13:50:00 14.7196 33.5602 09/30/05 14:00:00 14.7196 33.5605 09/30/05 14:10:00 14.7195 33.5609 09/30/05 14:20:00 14.7195 33.5612 09/30/05 14:30:00 14.7195 33.5616 09/30/05 14:40:00 14.7195 33.5619 09/30/05 14:50:00 14.7195 33.5623 09/30/05 15:00:00 14.7194 33.5626 09/30/05 15:10:00 14.7194 33.563 09/30/05 15:20:00 14.7194 33.5633 09/30/05 15:30:00 14.7194 33.5637 09/30/05 15:40:00 14.7193 33.564 09/30/05 15:50:00 14.7193 33.5644 09/30/05 16:00:00 14.7193 33.5647 09/30/05 16:10:00 14.7193 33.5651 09/30/05 16:20:00 14.7192 33.5654 09/30/05 16:30:00 14.7192 33.5658 09/30/05 16:40:00 14.7192 33.5662 09/30/05 16:50:00 14.7192 33.5665 09/30/05 17:00:00 14.7191 33.5669 09/30/05 17:10:00 14.7191 33.5672 09/30/05 17:20:00 14.7191 33.5676 09/30/05 17:30:00 14.7191 33.5679 09/30/05 17:40:00 14.719 33.5683 09/30/05 17:50:00 14.719 33.5686 09/30/05 18:00:00 14.719 33.569 09/30/05 18:10:00 14.719 33.5693 09/30/05 18:20:00 14.719 33.5697 09/30/05 18:30:00 14.7189 33.57 09/30/05 18:40:00 14.7189 33.5704 09/30/05 18:50:00 14.7189 33.5707 09/30/05 19:00:00 14.7189 33.5711 09/30/05 19:10:00 14.7188 33.5714 09/30/05 19:20:00 14.7188 33.5718 09/30/05 19:30:00 14.7188 33.5721 09/30/05 19:40:00 14.7188 33.5725 09/30/05 19:50:00 14.7187 33.5728 09/30/05 20:00:00 14.7187 33.5732 09/30/05 20:10:00 14.7187 33.5735 09/30/05 20:20:00 14.7187 33.5739 09/30/05 20:30:00 14.7186 33.5742 09/30/05 20:40:00 14.7186 33.5746 09/30/05 20:50:00 14.7186 33.5749 09/30/05 21:00:00 14.7186 33.5753 09/30/05 21:10:00 14.7186 33.5756 09/30/05 21:20:00 14.7185 33.576 09/30/05 21:30:00 14.7185 33.5764 09/30/05 21:40:00 14.7185 33.5767 09/30/05 21:50:00 14.7185 33.5771 09/30/05 22:00:00 14.7184 33.5774 09/30/05 22:10:00 14.7184 33.5778 09/30/05 22:20:00 14.7184 33.5781 09/30/05 22:30:00 14.7184 33.5785 09/30/05 22:40:00 14.7183 33.5788 09/30/05 22:50:00 14.7183 33.5792 09/30/05 23:00:00 14.7183 33.5795 09/30/05 23:10:00 14.7183 33.5799 09/30/05 23:20:00 14.7182 33.5802 09/30/05 23:30:00 14.7182 33.5806 09/30/05 23:40:00 14.7182 33.5809 09/30/05 23:50:00 14.7182 33.5813 10/01/05 00:00:00 14.7182 33.5816 10/01/05 00:10:00 14.7181 33.582 10/01/05 00:20:00 14.7181 33.5823 10/01/05 00:30:00 14.7181 33.5827 10/01/05 00:40:00 14.7181 33.583 10/01/05 00:50:00 14.718 33.5834 10/01/05 01:00:00 14.718 33.5837 10/01/05 01:10:00 14.718 33.5841 10/01/05 01:20:00 14.718 33.5844 10/01/05 01:30:00 14.7179 33.5848 10/01/05 01:40:00 14.7179 33.5851 10/01/05 01:50:00 14.7179 33.5855 10/01/05 02:00:00 14.7179 33.5859 10/01/05 02:10:00 14.7178 33.5862 10/01/05 02:20:00 14.7178 33.5866 10/01/05 02:30:00 14.7178 33.5869 10/01/05 02:40:00 14.7178 33.5873 10/01/05 02:50:00 14.7178 33.5876 10/01/05 03:00:00 14.7177 33.588 10/01/05 03:10:00 14.7177 33.5883 10/01/05 03:20:00 14.7177 33.5887 10/01/05 03:30:00 14.7177 33.589 10/01/05 03:40:00 14.7176 33.5894 10/01/05 03:50:00 14.7176 33.5897 10/01/05 04:00:00 14.7176 33.59 10/01/05 04:10:00 14.7176 33.59 10/01/05 04:20:00 14.7175 33.59 10/01/05 04:30:00 14.7175 33.59 10/01/05 04:40:00 14.7175 33.59 10/01/05 04:50:00 14.7175 33.59 10/01/05 05:00:00 14.7174 33.59 10/01/05 05:10:00 14.7174 33.59 10/01/05 05:20:00 14.7174 33.59 10/01/05 05:30:00 14.7174 33.59 10/01/05 05:40:00 14.7173 33.59 10/01/05 05:50:00 14.7173 33.59 10/01/05 06:00:00 14.7173 33.59 10/01/05 06:10:00 14.7173 33.59 10/01/05 06:20:00 14.7173 33.59 10/01/05 06:30:00 14.7172 33.59 10/01/05 06:40:00 14.7172 33.59 10/01/05 06:50:00 14.7172 33.59 10/01/05 07:00:00 14.7172 33.59 10/01/05 07:10:00 14.7171 33.59 10/01/05 07:20:00 14.7171 33.59 10/01/05 07:30:00 14.7171 33.59 10/01/05 07:40:00 14.7171 33.59 10/01/05 07:50:00 14.717 33.59 10/01/05 08:00:00 14.717 33.59 10/01/05 08:10:00 14.717 33.59 10/01/05 08:20:00 14.717 33.59 10/01/05 08:30:00 14.7169 33.59 10/01/05 08:40:00 14.7169 33.59 10/01/05 08:50:00 14.7169 33.59 10/01/05 09:00:00 14.7169 33.59 10/01/05 09:10:00 14.7169 33.59 10/01/05 09:20:00 14.7168 33.59 10/01/05 09:30:00 14.7168 33.59 10/01/05 09:40:00 14.7168 33.59 10/01/05 09:50:00 14.7168 33.59 10/01/05 10:00:00 14.7167 33.59 10/01/05 10:10:00 14.7167 33.59 10/01/05 10:20:00 14.7167 33.59 10/01/05 10:30:00 14.7167 33.59 10/01/05 10:40:00 14.7166 33.59 10/01/05 10:50:00 14.7166 33.59 10/01/05 11:00:00 14.7166 33.59 10/01/05 11:10:00 14.7166 33.59 10/01/05 11:20:00 14.7165 33.59 10/01/05 11:30:00 14.7165 33.59 10/01/05 11:40:00 14.7165 33.59 10/01/05 11:50:00 14.7165 33.59 10/01/05 12:00:00 14.7165 33.59 10/01/05 12:10:00 14.7164 33.59 10/01/05 12:20:00 14.7164 33.59 10/01/05 12:30:00 14.7164 33.59 10/01/05 12:40:00 14.7164 33.59 10/01/05 12:50:00 14.7163 33.59 10/01/05 13:00:00 14.7163 33.59 10/01/05 13:10:00 14.7163 33.59 10/01/05 13:20:00 14.7163 33.59 10/01/05 13:30:00 14.7162 33.59 10/01/05 13:40:00 14.7162 33.59 10/01/05 13:50:00 14.7162 33.59 10/01/05 14:00:00 14.7162 33.59 10/01/05 14:10:00 14.7161 33.59 10/01/05 14:20:00 14.7161 33.59 10/01/05 14:30:00 14.7161 33.59 10/01/05 14:40:00 14.7161 33.59 10/01/05 14:50:00 14.7161 33.59 10/01/05 15:00:00 14.716 33.59 10/01/05 15:10:00 14.716 33.59 10/01/05 15:20:00 14.716 33.59 10/01/05 15:30:00 14.716 33.59 10/01/05 15:40:00 14.7159 33.59 10/01/05 15:50:00 14.7159 33.59 10/01/05 16:00:00 14.7159 33.59 10/01/05 16:10:00 14.7159 33.59 10/01/05 16:20:00 14.7158 33.59 10/01/05 16:30:00 14.7158 33.59 10/01/05 16:40:00 14.7158 33.59 10/01/05 16:50:00 14.7158 33.59 10/01/05 17:00:00 14.7157 33.59 10/01/05 17:10:00 14.7157 33.59 10/01/05 17:20:00 14.7157 33.59 10/01/05 17:30:00 14.7157 33.59 10/01/05 17:40:00 14.7156 33.59 10/01/05 17:50:00 14.7156 33.59 10/01/05 18:00:00 14.7156 33.59 10/01/05 18:10:00 14.7156 33.59 10/01/05 18:20:00 14.7156 33.59 10/01/05 18:30:00 14.7155 33.59 10/01/05 18:40:00 14.7155 33.59 10/01/05 18:50:00 14.7155 33.59 10/01/05 19:00:00 14.7155 33.59 10/01/05 19:10:00 14.7154 33.59 10/01/05 19:20:00 14.7154 33.59 10/01/05 19:30:00 14.7154 33.59 10/01/05 19:40:00 14.7154 33.59 10/01/05 19:50:00 14.7153 33.59 10/01/05 20:00:00 14.7153 33.59 10/01/05 20:10:00 14.7153 33.59 10/01/05 20:20:00 14.7153 33.59 10/01/05 20:30:00 14.7152 33.59 10/01/05 20:40:00 14.7152 33.59 10/01/05 20:50:00 14.7152 33.59 10/01/05 21:00:00 14.7152 33.59 10/01/05 21:10:00 14.7152 33.59 10/01/05 21:20:00 14.7151 33.59 10/01/05 21:30:00 14.7151 33.59 10/01/05 21:40:00 14.7151 33.59 10/01/05 21:50:00 14.7151 33.59 10/01/05 22:00:00 14.715 33.59 10/01/05 22:10:00 14.715 33.59 10/01/05 22:20:00 14.715 33.59 10/01/05 22:30:00 14.715 33.59 10/01/05 22:40:00 14.7149 33.59 10/01/05 22:50:00 14.7149 33.59 10/01/05 23:00:00 14.7149 33.59 10/01/05 23:10:00 14.7149 33.59 10/01/05 23:20:00 14.7149 33.59 10/01/05 23:30:00 14.7149 33.59 10/01/05 23:40:00 14.7149 33.59 10/01/05 23:50:00 14.7149 33.59 10/02/05 00:00:00 14.7149 33.59 10/02/05 00:10:00 14.7149 33.59 10/02/05 00:20:00 14.7149 33.59 10/02/05 00:30:00 14.7149 33.59 10/02/05 00:40:00 14.7149 33.59 10/02/05 00:50:00 14.7149 33.59 10/02/05 01:00:00 14.7149 33.59 10/02/05 01:10:00 14.7149 33.59 10/02/05 01:20:00 14.7149 33.59 10/02/05 01:30:00 14.7149 33.59 10/02/05 01:40:00 14.7149 33.59 10/02/05 01:50:00 14.7149 33.59 10/02/05 02:00:00 14.7149 33.59 10/02/05 02:10:00 14.7149 33.59 10/02/05 02:20:00 14.7149 33.59 10/02/05 02:30:00 14.7149 33.59 10/02/05 02:40:00 14.7149 33.59 10/02/05 02:50:00 14.7149 33.59 10/02/05 03:00:00 14.7149 33.59 10/02/05 03:10:00 14.7149 33.59 10/02/05 03:20:00 14.7149 33.59 10/02/05 03:30:00 14.7149 33.59 10/02/05 03:40:00 14.7149 33.59 10/02/05 03:50:00 14.7149 33.59 10/02/05 04:00:00 14.7149 33.59 10/02/05 04:10:00 14.7149 33.59 10/02/05 04:20:00 14.7149 33.59 10/02/05 04:30:00 14.7149 33.59 10/02/05 04:40:00 14.7149 33.59 10/02/05 04:50:00 14.7149 33.59 10/02/05 05:00:00 14.7149 33.59 10/02/05 05:10:00 14.7149 33.59 10/02/05 05:20:00 14.7149 33.59 10/02/05 05:30:00 14.7149 33.59 10/02/05 05:40:00 14.7149 33.59 10/02/05 05:50:00 14.7149 33.59 10/02/05 06:00:00 14.7149 33.59 10/02/05 06:10:00 14.7149 33.59 10/02/05 06:20:00 14.7149 33.59 10/02/05 06:30:00 14.7149 33.59 10/02/05 06:40:00 14.7149 33.59 10/02/05 06:50:00 14.7149 33.59 10/02/05 07:00:00 14.7149 33.59 10/02/05 07:10:00 14.7149 33.59 10/02/05 07:20:00 14.7149 33.59 10/02/05 07:30:00 14.7149 33.59 10/02/05 07:40:00 14.7149 33.59 10/02/05 07:50:00 14.7149 33.59 10/02/05 08:00:00 14.7149 33.59 10/02/05 08:10:00 14.7149 33.59 10/02/05 08:20:00 14.7149 33.59 10/02/05 08:30:00 14.7149 33.59 10/02/05 08:40:00 14.7149 33.59 10/02/05 08:50:00 14.7149 33.59 10/02/05 09:00:00 14.7149 33.59 10/02/05 09:10:00 14.7149 33.59 10/02/05 09:20:00 14.7149 33.59 10/02/05 09:30:00 14.7149 33.59 10/02/05 09:40:00 14.7149 33.59 10/02/05 09:50:00 14.7149 33.59 10/02/05 10:00:00 14.7149 33.59 10/02/05 10:10:00 14.7149 33.59 10/02/05 10:20:00 14.7149 33.59 10/02/05 10:30:00 14.7149 33.59 10/02/05 10:40:00 14.7149 33.59 10/02/05 10:50:00 14.7149 33.59 10/02/05 11:00:00 14.7149 33.59 10/02/05 11:10:00 14.7149 33.59 10/02/05 11:20:00 14.715 33.59 10/02/05 11:30:00 14.715 33.59 10/02/05 11:40:00 14.715 33.59 10/02/05 11:50:00 14.715 33.59 10/02/05 12:00:00 14.715 33.59 10/02/05 12:10:00 14.715 33.59 10/02/05 12:20:00 14.715 33.59 10/02/05 12:30:00 14.715 33.59 10/02/05 12:40:00 14.715 33.59 10/02/05 12:50:00 14.715 33.59 10/02/05 13:00:00 14.715 33.59 10/02/05 13:10:00 14.715 33.59 10/02/05 13:20:00 14.715 33.59 10/02/05 13:30:00 14.715 33.59 10/02/05 13:40:00 14.715 33.59 10/02/05 13:50:00 14.715 33.59 10/02/05 14:00:00 14.715 33.59 10/02/05 14:10:00 14.715 33.59 10/02/05 14:20:00 14.715 33.59 10/02/05 14:30:00 14.715 33.59 10/02/05 14:40:00 14.715 33.59 10/02/05 14:50:00 14.715 33.59 10/02/05 15:00:00 14.715 33.59 10/02/05 15:10:00 14.715 33.59 10/02/05 15:20:00 14.715 33.59 10/02/05 15:30:00 14.715 33.59 10/02/05 15:40:00 14.715 33.59 10/02/05 15:50:00 14.715 33.59 10/02/05 16:00:00 14.715 33.59 10/02/05 16:10:00 14.715 33.59 10/02/05 16:20:00 14.715 33.59 10/02/05 16:30:00 14.715 33.59 10/02/05 16:40:00 14.715 33.59 10/02/05 16:50:00 14.715 33.59 10/02/05 17:00:00 14.715 33.59 10/02/05 17:10:00 14.715 33.59 10/02/05 17:20:00 14.715 33.59 10/02/05 17:30:00 14.715 33.59 10/02/05 17:40:00 14.715 33.59 10/02/05 17:50:00 14.715 33.59 10/02/05 18:00:00 14.715 33.59 10/02/05 18:10:00 14.715 33.59 10/02/05 18:20:00 14.715 33.59 10/02/05 18:30:00 14.715 33.5898 10/02/05 18:40:00 14.715 33.5894 10/02/05 18:50:00 14.715 33.589 10/02/05 19:00:00 14.715 33.5887 10/02/05 19:10:00 14.715 33.5883 10/02/05 19:20:00 14.715 33.588 10/02/05 19:30:00 14.715 33.5876 10/02/05 19:40:00 14.715 33.5873 10/02/05 19:50:00 14.715 33.5869 10/02/05 20:00:00 14.715 33.5866 10/02/05 20:10:00 14.715 33.5862 10/02/05 20:20:00 14.715 33.5859 10/02/05 20:30:00 14.715 33.5855 10/02/05 20:40:00 14.715 33.5852 10/02/05 20:50:00 14.715 33.5848 10/02/05 21:00:00 14.715 33.5845 10/02/05 21:10:00 14.715 33.5841 10/02/05 21:20:00 14.715 33.5838 10/02/05 21:30:00 14.715 33.5834 10/02/05 21:40:00 14.715 33.5831 10/02/05 21:50:00 14.715 33.5827 10/02/05 22:00:00 14.715 33.5824 10/02/05 22:10:00 14.715 33.582 10/02/05 22:20:00 14.715 33.5817 10/02/05 22:30:00 14.715 33.5813 10/02/05 22:40:00 14.715 33.581 10/02/05 22:50:00 14.715 33.5806 10/02/05 23:00:00 14.715 33.5803 10/02/05 23:10:00 14.715 33.5799 10/02/05 23:20:00 14.715 33.5795 10/02/05 23:30:00 14.715 33.5792 10/02/05 23:40:00 14.715 33.5788 10/02/05 23:50:00 14.715 33.5785 10/03/05 00:00:00 14.715 33.5781 10/03/05 00:10:00 14.715 33.5778 10/03/05 00:20:00 14.715 33.5774 10/03/05 00:30:00 14.715 33.5771 10/03/05 00:40:00 14.715 33.5767 10/03/05 00:50:00 14.715 33.5764 10/03/05 01:00:00 14.715 33.576 10/03/05 01:10:00 14.715 33.5757 10/03/05 01:20:00 14.715 33.5753 10/03/05 01:30:00 14.715 33.575 10/03/05 01:40:00 14.715 33.5746 10/03/05 01:50:00 14.715 33.5743 10/03/05 02:00:00 14.715 33.5739 10/03/05 02:10:00 14.715 33.5736 10/03/05 02:20:00 14.715 33.5732 10/03/05 02:30:00 14.715 33.5729 10/03/05 02:40:00 14.715 33.5725 10/03/05 02:50:00 14.715 33.5722 10/03/05 03:00:00 14.715 33.5718 10/03/05 03:10:00 14.715 33.5715 10/03/05 03:20:00 14.715 33.5711 10/03/05 03:30:00 14.715 33.5708 10/03/05 03:40:00 14.7151 33.5704 10/03/05 03:50:00 14.7151 33.5701 10/03/05 04:00:00 14.7151 33.5697 10/03/05 04:10:00 14.7151 33.5693 10/03/05 04:20:00 14.7151 33.569 10/03/05 04:30:00 14.7151 33.5686 10/03/05 04:40:00 14.7151 33.5683 10/03/05 04:50:00 14.7151 33.5679 10/03/05 05:00:00 14.7151 33.5676 10/03/05 05:10:00 14.7151 33.5672 10/03/05 05:20:00 14.7151 33.5669 10/03/05 05:30:00 14.7151 33.5665 10/03/05 05:40:00 14.7151 33.5662 10/03/05 05:50:00 14.7151 33.5658 10/03/05 06:00:00 14.7151 33.5655 10/03/05 06:10:00 14.7151 33.5651 10/03/05 06:20:00 14.7151 33.5648 10/03/05 06:30:00 14.7151 33.5644 10/03/05 06:40:00 14.7151 33.5641 10/03/05 06:50:00 14.7151 33.5637 10/03/05 07:00:00 14.7151 33.5634 10/03/05 07:10:00 14.7151 33.563 10/03/05 07:20:00 14.7151 33.5627 10/03/05 07:30:00 14.7151 33.5623 10/03/05 07:40:00 14.7151 33.562 10/03/05 07:50:00 14.7151 33.5616 10/03/05 08:00:00 14.7151 33.5613 10/03/05 08:10:00 14.7151 33.5609 10/03/05 08:20:00 14.7151 33.5606 10/03/05 08:30:00 14.7151 33.5602 10/03/05 08:40:00 14.7151 33.5599 10/03/05 08:50:00 14.7151 33.5595 10/03/05 09:00:00 14.7151 33.5591 10/03/05 09:10:00 14.7151 33.5588 10/03/05 09:20:00 14.7151 33.5584 10/03/05 09:30:00 14.7151 33.5581 10/03/05 09:40:00 14.7151 33.5577 10/03/05 09:50:00 14.7151 33.5574 10/03/05 10:00:00 14.7151 33.557 10/03/05 10:10:00 14.7151 33.5567 10/03/05 10:20:00 14.7151 33.5563 10/03/05 10:30:00 14.7151 33.556 10/03/05 10:40:00 14.7151 33.5556 10/03/05 10:50:00 14.7151 33.5553 10/03/05 11:00:00 14.7151 33.5549 10/03/05 11:10:00 14.7151 33.5546 10/03/05 11:20:00 14.7151 33.5542 10/03/05 11:30:00 14.7151 33.5539 10/03/05 11:40:00 14.7151 33.5535 10/03/05 11:50:00 14.7151 33.5532 10/03/05 12:00:00 14.7151 33.5528 10/03/05 12:10:00 14.7151 33.5525 10/03/05 12:20:00 14.7151 33.5521 10/03/05 12:30:00 14.7151 33.5518 10/03/05 12:40:00 14.7151 33.5514 10/03/05 12:50:00 14.7151 33.5511 10/03/05 13:00:00 14.7151 33.5507 10/03/05 13:10:00 14.7151 33.5504 10/03/05 13:20:00 14.7151 33.55 10/03/05 13:30:00 14.7152 33.5496 10/03/05 13:40:00 14.7153 33.5493 10/03/05 13:50:00 14.7155 33.5489 10/03/05 14:00:00 14.7156 33.5486 10/03/05 14:10:00 14.7158 33.5482 10/03/05 14:20:00 14.7159 33.5479 10/03/05 14:30:00 14.716 33.5475 10/03/05 14:40:00 14.7162 33.5472 10/03/05 14:50:00 14.7163 33.5468 10/03/05 15:00:00 14.7165 33.5465 10/03/05 15:10:00 14.7166 33.5461 10/03/05 15:20:00 14.7167 33.5458 10/03/05 15:30:00 14.7169 33.5454 10/03/05 15:40:00 14.717 33.5451 10/03/05 15:50:00 14.7172 33.5447 10/03/05 16:00:00 14.7173 33.5444 10/03/05 16:10:00 14.7175 33.544 10/03/05 16:20:00 14.7176 33.5437 10/03/05 16:30:00 14.7177 33.5433 10/03/05 16:40:00 14.7179 33.543 10/03/05 16:50:00 14.718 33.5426 10/03/05 17:00:00 14.7182 33.5423 10/03/05 17:10:00 14.7183 33.5419 10/03/05 17:20:00 14.7184 33.5416 10/03/05 17:30:00 14.7186 33.5412 10/03/05 17:40:00 14.7187 33.5409 10/03/05 17:50:00 14.7189 33.5405 10/03/05 18:00:00 14.719 33.5402 10/03/05 18:10:00 14.7191 33.5398 10/03/05 18:20:00 14.7193 33.5394 10/03/05 18:30:00 14.7194 33.5391 10/03/05 18:40:00 14.7196 33.5387 10/03/05 18:50:00 14.7197 33.5384 10/03/05 19:00:00 14.7198 33.538 10/03/05 19:10:00 14.72 33.5377 10/03/05 19:20:00 14.7201 33.5373 10/03/05 19:30:00 14.7203 33.537 10/03/05 19:40:00 14.7204 33.5366 10/03/05 19:50:00 14.7205 33.5363 10/03/05 20:00:00 14.7207 33.5359 10/03/05 20:10:00 14.7208 33.5356 10/03/05 20:20:00 14.721 33.5352 10/03/05 20:30:00 14.7211 33.5349 10/03/05 20:40:00 14.7212 33.5345 10/03/05 20:50:00 14.7214 33.5342 10/03/05 21:00:00 14.7215 33.5338 10/03/05 21:10:00 14.7217 33.5335 10/03/05 21:20:00 14.7218 33.5331 10/03/05 21:30:00 14.7219 33.5328 10/03/05 21:40:00 14.7221 33.5324 10/03/05 21:50:00 14.7222 33.5321 10/03/05 22:00:00 14.7224 33.5317 10/03/05 22:10:00 14.7225 33.5314 10/03/05 22:20:00 14.7226 33.531 10/03/05 22:30:00 14.7228 33.5307 10/03/05 22:40:00 14.7229 33.5303 10/03/05 22:50:00 14.7231 33.5299 10/03/05 23:00:00 14.7232 33.5296 10/03/05 23:10:00 14.7233 33.5292 10/03/05 23:20:00 14.7235 33.5289 10/03/05 23:30:00 14.7236 33.5285 10/03/05 23:40:00 14.7238 33.5282 10/03/05 23:50:00 14.7239 33.5278 10/04/05 00:00:00 14.724 33.5275 10/04/05 00:10:00 14.7242 33.5271 10/04/05 00:20:00 14.7243 33.5268 10/04/05 00:30:00 14.7245 33.5264 10/04/05 00:40:00 14.7246 33.5261 10/04/05 00:50:00 14.7247 33.5257 10/04/05 01:00:00 14.7249 33.5254 10/04/05 01:10:00 14.725 33.525 10/04/05 01:20:00 14.7252 33.5247 10/04/05 01:30:00 14.7253 33.5243 10/04/05 01:40:00 14.7254 33.524 10/04/05 01:50:00 14.7256 33.5236 10/04/05 02:00:00 14.7257 33.5233 10/04/05 02:10:00 14.7259 33.5229 10/04/05 02:20:00 14.726 33.5226 10/04/05 02:30:00 14.7261 33.5222 10/04/05 02:40:00 14.7263 33.5219 10/04/05 02:50:00 14.7264 33.5215 10/04/05 03:00:00 14.7266 33.5212 10/04/05 03:10:00 14.7267 33.5208 10/04/05 03:20:00 14.7268 33.5205 10/04/05 03:30:00 14.727 33.5201 10/04/05 03:40:00 14.7271 33.5197 10/04/05 03:50:00 14.7273 33.5194 10/04/05 04:00:00 14.7274 33.519 10/04/05 04:10:00 14.7275 33.5187 10/04/05 04:20:00 14.7277 33.5183 10/04/05 04:30:00 14.7278 33.518 10/04/05 04:40:00 14.728 33.5176 10/04/05 04:50:00 14.7281 33.5173 10/04/05 05:00:00 14.7282 33.5169 10/04/05 05:10:00 14.7284 33.5166 10/04/05 05:20:00 14.7285 33.5162 10/04/05 05:30:00 14.7287 33.5159 10/04/05 05:40:00 14.7288 33.5155 10/04/05 05:50:00 14.7289 33.5152 10/04/05 06:00:00 14.7291 33.5148 10/04/05 06:10:00 14.7292 33.5145 10/04/05 06:20:00 14.7294 33.5141 10/04/05 06:30:00 14.7295 33.5138 10/04/05 06:40:00 14.7296 33.5134 10/04/05 06:50:00 14.7298 33.5131 10/04/05 07:00:00 14.7299 33.5127 10/04/05 07:10:00 14.7301 33.5124 10/04/05 07:20:00 14.7302 33.512 10/04/05 07:30:00 14.7303 33.5117 10/04/05 07:40:00 14.7305 33.5113 10/04/05 07:50:00 14.7306 33.511 10/04/05 08:00:00 14.7308 33.5106 10/04/05 08:10:00 14.7309 33.5102 10/04/05 08:20:00 14.731 33.5099 10/04/05 08:30:00 14.7312 33.5095 10/04/05 08:40:00 14.7313 33.5092 10/04/05 08:50:00 14.7315 33.5084 10/04/05 09:00:00 14.7316 33.506 10/04/05 09:10:00 14.7317 33.5036 10/04/05 09:20:00 14.7319 33.5012 10/04/05 09:30:00 14.732 33.4988 10/04/05 09:40:00 14.7322 33.4964 10/04/05 09:50:00 14.7323 33.494 10/04/05 10:00:00 14.7324 33.4916 10/04/05 10:10:00 14.7326 33.4892 10/04/05 10:20:00 14.7327 33.4867 10/04/05 10:30:00 14.7329 33.4843 10/04/05 10:40:00 14.733 33.4819 10/04/05 10:50:00 14.7331 33.4795 10/04/05 11:00:00 14.7333 33.4771 10/04/05 11:10:00 14.7334 33.4747 10/04/05 11:20:00 14.7336 33.4723 10/04/05 11:30:00 14.7337 33.4699 10/04/05 11:40:00 14.7338 33.4675 10/04/05 11:50:00 14.734 33.4651 10/04/05 12:00:00 14.7341 33.4627 10/04/05 12:10:00 14.7343 33.4603 10/04/05 12:20:00 14.7344 33.4579 10/04/05 12:30:00 14.7345 33.4554 10/04/05 12:40:00 14.7347 33.453 10/04/05 12:50:00 14.7348 33.4506 10/04/05 13:00:00 14.735 33.4482 10/04/05 13:10:00 14.7351 33.4458 10/04/05 13:20:00 14.7352 33.4434 10/04/05 13:30:00 14.7354 33.441 10/04/05 13:40:00 14.7355 33.4386 10/04/05 13:50:00 14.7357 33.4362 10/04/05 14:00:00 14.7358 33.4338 10/04/05 14:10:00 14.7359 33.4314 10/04/05 14:20:00 14.7361 33.429 10/04/05 14:30:00 14.7362 33.4265 10/04/05 14:40:00 14.7364 33.4241 10/04/05 14:50:00 14.7365 33.4217 10/04/05 15:00:00 14.7366 33.4193 10/04/05 15:10:00 14.7368 33.4169 10/04/05 15:20:00 14.7369 33.4145 10/04/05 15:30:00 14.7371 33.4121 10/04/05 15:40:00 14.7372 33.4097 10/04/05 15:50:00 14.7373 33.4073 10/04/05 16:00:00 14.7375 33.4049 10/04/05 16:10:00 14.7376 33.4025 10/04/05 16:20:00 14.7378 33.4001 10/04/05 16:30:00 14.7379 33.3977 10/04/05 16:40:00 14.738 33.3952 10/04/05 16:50:00 14.7382 33.3928 10/04/05 17:00:00 14.7383 33.3904 10/04/05 17:10:00 14.7385 33.388 10/04/05 17:20:00 14.7386 33.3856 10/04/05 17:30:00 14.7387 33.3832 10/04/05 17:40:00 14.7389 33.3808 10/04/05 17:50:00 14.739 33.3784 10/04/05 18:00:00 14.7392 33.376 10/04/05 18:10:00 14.7393 33.3736 10/04/05 18:20:00 14.7394 33.3712 10/04/05 18:30:00 14.7396 33.3688 10/04/05 18:40:00 14.7397 33.3663 10/04/05 18:50:00 14.7399 33.3639 10/04/05 19:00:00 14.74 33.3615 10/04/05 19:10:00 14.7401 33.3591 10/04/05 19:20:00 14.7403 33.3567 10/04/05 19:30:00 14.7404 33.3543 10/04/05 19:40:00 14.7406 33.3519 10/04/05 19:50:00 14.7407 33.3495 10/04/05 20:00:00 14.7408 33.3471 10/04/05 20:10:00 14.741 33.3447 10/04/05 20:20:00 14.7411 33.3423 10/04/05 20:30:00 14.7413 33.3399 10/04/05 20:40:00 14.7414 33.3375 10/04/05 20:50:00 14.7415 33.335 10/04/05 21:00:00 14.7417 33.3326 10/04/05 21:10:00 14.7418 33.3302 10/04/05 21:20:00 14.742 33.3278 10/04/05 21:30:00 14.7421 33.3254 10/04/05 21:40:00 14.7422 33.323 10/04/05 21:50:00 14.7424 33.3206 10/04/05 22:00:00 14.7425 33.3182 10/04/05 22:10:00 14.7427 33.3158 10/04/05 22:20:00 14.7428 33.3134 10/04/05 22:30:00 14.7429 33.311 10/04/05 22:40:00 14.7431 33.3086 10/04/05 22:50:00 14.7432 33.3061 10/04/05 23:00:00 14.7434 33.3037 10/04/05 23:10:00 14.7435 33.3013 10/04/05 23:20:00 14.7436 33.2989 10/04/05 23:30:00 14.7438 33.2965 10/04/05 23:40:00 14.7439 33.2941 10/04/05 23:50:00 14.7441 33.2917 10/05/05 00:00:00 14.7442 33.2893 10/05/05 00:10:00 14.7443 33.2869 10/05/05 00:20:00 14.7445 33.2845 10/05/05 00:30:00 14.7446 33.2821 10/05/05 00:40:00 14.7448 33.2797 10/05/05 00:50:00 14.7449 33.2773 10/05/05 01:00:00 14.745 33.2748 10/05/05 01:10:00 14.7452 33.2724 10/05/05 01:20:00 14.7453 33.27 10/05/05 01:30:00 14.7455 33.2676 10/05/05 01:40:00 14.7456 33.2652 10/05/05 01:50:00 14.7457 33.2628 10/05/05 02:00:00 14.7459 33.2604 10/05/05 02:10:00 14.746 33.258 10/05/05 02:20:00 14.7462 33.2556 10/05/05 02:30:00 14.7463 33.2532 10/05/05 02:40:00 14.7464 33.2508 10/05/05 02:50:00 14.7466 33.2484 10/05/05 03:00:00 14.7467 33.246 10/05/05 03:10:00 14.7469 33.2435 10/05/05 03:20:00 14.747 33.2411 10/05/05 03:30:00 14.7471 33.2387 10/05/05 03:40:00 14.7473 33.2363 10/05/05 03:50:00 14.7472 33.2339 10/05/05 04:00:00 14.7472 33.2315 10/05/05 04:10:00 14.7472 33.2291 10/05/05 04:20:00 14.7472 33.2267 10/05/05 04:30:00 14.7472 33.2243 10/05/05 04:40:00 14.7472 33.2219 10/05/05 04:50:00 14.7472 33.2195 10/05/05 05:00:00 14.7472 33.2171 10/05/05 05:10:00 14.7472 33.2146 10/05/05 05:20:00 14.7471 33.2122 10/05/05 05:30:00 14.7471 33.2098 10/05/05 05:40:00 14.7471 33.2074 10/05/05 05:50:00 14.7471 33.205 10/05/05 06:00:00 14.7471 33.2026 10/05/05 06:10:00 14.7471 33.2002 10/05/05 06:20:00 14.7471 33.1978 10/05/05 06:30:00 14.7471 33.1954 10/05/05 06:40:00 14.7471 33.193 10/05/05 06:50:00 14.747 33.1906 10/05/05 07:00:00 14.747 33.1882 10/05/05 07:10:00 14.747 33.1858 10/05/05 07:20:00 14.747 33.1833 10/05/05 07:30:00 14.747 33.1809 10/05/05 07:40:00 14.747 33.1785 10/05/05 07:50:00 14.747 33.1761 10/05/05 08:00:00 14.747 33.1737 10/05/05 08:10:00 14.7469 33.1713 10/05/05 08:20:00 14.7469 33.1689 10/05/05 08:30:00 14.7469 33.1665 10/05/05 08:40:00 14.7469 33.1641 10/05/05 08:50:00 14.7469 33.1617 10/05/05 09:00:00 14.7469 33.1593 10/05/05 09:10:00 14.7469 33.1569 10/05/05 09:20:00 14.7469 33.1544 10/05/05 09:30:00 14.7469 33.152 10/05/05 09:40:00 14.7468 33.1496 10/05/05 09:50:00 14.7468 33.1472 10/05/05 10:00:00 14.7468 33.1448 10/05/05 10:10:00 14.7468 33.1424 10/05/05 10:20:00 14.7468 33.14 10/05/05 10:30:00 14.7468 33.1376 10/05/05 10:40:00 14.7468 33.1352 10/05/05 10:50:00 14.7468 33.1328 10/05/05 11:00:00 14.7468 33.1304 10/05/05 11:10:00 14.7467 33.128 10/05/05 11:20:00 14.7467 33.1256 10/05/05 11:30:00 14.7467 33.1231 10/05/05 11:40:00 14.7467 33.1207 10/05/05 11:50:00 14.7467 33.1183 10/05/05 12:00:00 14.7467 33.1159 10/05/05 12:10:00 14.7467 33.1135 10/05/05 12:20:00 14.7467 33.1111 10/05/05 12:30:00 14.7466 33.1087 10/05/05 12:40:00 14.7466 33.1063 10/05/05 12:50:00 14.7466 33.1039 10/05/05 13:00:00 14.7466 33.1015 10/05/05 13:10:00 14.7466 33.0991 10/05/05 13:20:00 14.7466 33.0967 10/05/05 13:30:00 14.7466 33.0943 10/05/05 13:40:00 14.7466 33.0918 10/05/05 13:50:00 14.7466 33.0894 10/05/05 14:00:00 14.7465 33.087 10/05/05 14:10:00 14.7465 33.0846 10/05/05 14:20:00 14.7465 33.0822 10/05/05 14:30:00 14.7465 33.0798 10/05/05 14:40:00 14.7465 33.0774 10/05/05 14:50:00 14.7465 33.075 10/05/05 15:00:00 14.7465 33.0726 10/05/05 15:10:00 14.7465 33.0702 10/05/05 15:20:00 14.7465 33.0678 10/05/05 15:30:00 14.7464 33.0654 10/05/05 15:40:00 14.7464 33.0629 10/05/05 15:50:00 14.7464 33.0605 10/05/05 16:00:00 14.7464 33.0581 10/05/05 16:10:00 14.7464 33.0557 10/05/05 16:20:00 14.7464 33.0533 10/05/05 16:30:00 14.7464 33.0509 10/05/05 16:40:00 14.7464 33.0485 10/05/05 16:50:00 14.7464 33.0461 10/05/05 17:00:00 14.7463 33.0437 10/05/05 17:10:00 14.7463 33.0413 10/05/05 17:20:00 14.7463 33.0389 10/05/05 17:30:00 14.7463 33.0365 10/05/05 17:40:00 14.7463 33.0341 10/05/05 17:50:00 14.7463 33.0316 10/05/05 18:00:00 14.7463 33.0292 10/05/05 18:10:00 14.7463 33.0268 10/05/05 18:20:00 14.7462 33.0244 10/05/05 18:30:00 14.7462 33.022 10/05/05 18:40:00 14.7462 33.0196 10/05/05 18:50:00 14.7462 33.0172 10/05/05 19:00:00 14.7462 33.0148 10/05/05 19:10:00 14.7462 33.0124 10/05/05 19:20:00 14.7462 33.01 10/05/05 19:30:00 14.7462 33.0076 10/05/05 19:40:00 14.7462 33.0052 10/05/05 19:50:00 14.7461 33.0027 10/05/05 20:00:00 14.7461 33.0003 10/05/05 20:10:00 14.7461 32.9979 10/05/05 20:20:00 14.7461 32.9955 10/05/05 20:30:00 14.7461 32.9931 10/05/05 20:40:00 14.7461 32.9907 10/05/05 20:50:00 14.7461 32.9883 10/05/05 21:00:00 14.7461 32.9859 10/05/05 21:10:00 14.7461 32.9835 10/05/05 21:20:00 14.746 32.9811 10/05/05 21:30:00 14.746 32.9787 10/05/05 21:40:00 14.746 32.9763 10/05/05 21:50:00 14.746 32.9739 10/05/05 22:00:00 14.746 32.9714 10/05/05 22:10:00 14.746 32.969 10/05/05 22:20:00 14.746 32.9666 10/05/05 22:30:00 14.746 32.9642 10/05/05 22:40:00 14.7459 32.9618 10/05/05 22:50:00 14.7459 32.9594 10/05/05 23:00:00 14.7459 32.957 10/05/05 23:10:00 14.7459 32.9546 10/05/05 23:20:00 14.7459 32.9526 10/05/05 23:30:00 14.7459 32.9509 10/05/05 23:40:00 14.7459 32.9491 10/05/05 23:50:00 14.7459 32.9474 10/06/05 00:00:00 14.7459 32.9456 10/06/05 00:10:00 14.7458 32.9439 10/06/05 00:20:00 14.7458 32.9421 10/06/05 00:30:00 14.7458 32.9404 10/06/05 00:40:00 14.7458 32.9386 10/06/05 00:50:00 14.7458 32.9369 10/06/05 01:00:00 14.7458 32.9351 10/06/05 01:10:00 14.7458 32.9333 10/06/05 01:20:00 14.7458 32.9316 10/06/05 01:30:00 14.7458 32.9298 10/06/05 01:40:00 14.7457 32.9281 10/06/05 01:50:00 14.7457 32.9263 10/06/05 02:00:00 14.7457 32.9246 10/06/05 02:10:00 14.7457 32.9228 10/06/05 02:20:00 14.7457 32.9211 10/06/05 02:30:00 14.7457 32.9193 10/06/05 02:40:00 14.7457 32.9176 10/06/05 02:50:00 14.7457 32.9158 10/06/05 03:00:00 14.7457 32.9141 10/06/05 03:10:00 14.7456 32.9123 10/06/05 03:20:00 14.7456 32.9105 10/06/05 03:30:00 14.7456 32.9088 10/06/05 03:40:00 14.7456 32.907 10/06/05 03:50:00 14.7456 32.9053 10/06/05 04:00:00 14.7456 32.9035 10/06/05 04:10:00 14.7456 32.9018 10/06/05 04:20:00 14.7456 32.9 10/06/05 04:30:00 14.7455 32.8983 10/06/05 04:40:00 14.7455 32.8965 10/06/05 04:50:00 14.7455 32.8948 10/06/05 05:00:00 14.7455 32.893 10/06/05 05:10:00 14.7455 32.8912 10/06/05 05:20:00 14.7455 32.8895 10/06/05 05:30:00 14.7455 32.8877 10/06/05 05:40:00 14.7455 32.886 10/06/05 05:50:00 14.7455 32.8842 10/06/05 06:00:00 14.7454 32.8825 10/06/05 06:10:00 14.7454 32.8807 10/06/05 06:20:00 14.7454 32.879 10/06/05 06:30:00 14.7454 32.8772 10/06/05 06:40:00 14.7454 32.8755 10/06/05 06:50:00 14.7454 32.8737 10/06/05 07:00:00 14.7454 32.872 10/06/05 07:10:00 14.7454 32.8702 10/06/05 07:20:00 14.7454 32.8684 10/06/05 07:30:00 14.7453 32.8667 10/06/05 07:40:00 14.7453 32.8649 10/06/05 07:50:00 14.7453 32.8632 10/06/05 08:00:00 14.7453 32.8614 10/06/05 08:10:00 14.7453 32.8597 10/06/05 08:20:00 14.7453 32.8579 10/06/05 08:30:00 14.7453 32.8562 10/06/05 08:40:00 14.7453 32.8544 10/06/05 08:50:00 14.7452 32.8527 10/06/05 09:00:00 14.7452 32.8509 10/06/05 09:10:00 14.7452 32.8491 10/06/05 09:20:00 14.7452 32.8474 10/06/05 09:30:00 14.7452 32.8456 10/06/05 09:40:00 14.7452 32.8439 10/06/05 09:50:00 14.7452 32.8421 10/06/05 10:00:00 14.7452 32.8404 10/06/05 10:10:00 14.7452 32.8386 10/06/05 10:20:00 14.7451 32.8369 10/06/05 10:30:00 14.7451 32.8351 10/06/05 10:40:00 14.7451 32.8334 10/06/05 10:50:00 14.7451 32.8316 10/06/05 11:00:00 14.7451 32.8299 10/06/05 11:10:00 14.7451 32.8281 10/06/05 11:20:00 14.7451 32.8263 10/06/05 11:30:00 14.7451 32.8246 10/06/05 11:40:00 14.7451 32.8228 10/06/05 11:50:00 14.745 32.8211 10/06/05 12:00:00 14.745 32.8193 10/06/05 12:10:00 14.745 32.8176 10/06/05 12:20:00 14.745 32.8158 10/06/05 12:30:00 14.745 32.8141 10/06/05 12:40:00 14.745 32.8123 10/06/05 12:50:00 14.745 32.8106 10/06/05 13:00:00 14.745 32.8088 10/06/05 13:10:00 14.745 32.807 10/06/05 13:20:00 14.7449 32.8053 10/06/05 13:30:00 14.7449 32.8035 10/06/05 13:40:00 14.7449 32.8018 10/06/05 13:50:00 14.7449 32.8 10/06/05 14:00:00 14.7449 32.7983 10/06/05 14:10:00 14.7449 32.7965 10/06/05 14:20:00 14.7449 32.7948 10/06/05 14:30:00 14.7449 32.793 10/06/05 14:40:00 14.7448 32.7913 10/06/05 14:50:00 14.7448 32.7895 10/06/05 15:00:00 14.7448 32.7878 10/06/05 15:10:00 14.7448 32.786 10/06/05 15:20:00 14.7448 32.7842 10/06/05 15:30:00 14.7448 32.7825 10/06/05 15:40:00 14.7448 32.7807 10/06/05 15:50:00 14.7448 32.779 10/06/05 16:00:00 14.7448 32.7772 10/06/05 16:10:00 14.7447 32.7755 10/06/05 16:20:00 14.7447 32.7737 10/06/05 16:30:00 14.7447 32.772 10/06/05 16:40:00 14.7447 32.7702 10/06/05 16:50:00 14.7447 32.7685 10/06/05 17:00:00 14.7447 32.7667 10/06/05 17:10:00 14.7447 32.7649 10/06/05 17:20:00 14.7447 32.7632 10/06/05 17:30:00 14.7447 32.7614 10/06/05 17:40:00 14.7446 32.7597 10/06/05 17:50:00 14.7446 32.7579 10/06/05 18:00:00 14.7446 32.7562 10/06/05 18:10:00 14.7445 32.7544 10/06/05 18:20:00 14.7445 32.7527 10/06/05 18:30:00 14.7444 32.7509 10/06/05 18:40:00 14.7443 32.7492 10/06/05 18:50:00 14.7443 32.7474 10/06/05 19:00:00 14.7442 32.7457 10/06/05 19:10:00 14.7442 32.7439 10/06/05 19:20:00 14.7441 32.7421 10/06/05 19:30:00 14.7441 32.7404 10/06/05 19:40:00 14.744 32.7386 10/06/05 19:50:00 14.7439 32.7369 10/06/05 20:00:00 14.7439 32.7351 10/06/05 20:10:00 14.7438 32.7334 10/06/05 20:20:00 14.7438 32.7316 10/06/05 20:30:00 14.7437 32.7299 10/06/05 20:40:00 14.7436 32.7281 10/06/05 20:50:00 14.7436 32.7264 10/06/05 21:00:00 14.7435 32.7246 10/06/05 21:10:00 14.7435 32.7228 10/06/05 21:20:00 14.7434 32.7211 10/06/05 21:30:00 14.7433 32.7193 10/06/05 21:40:00 14.7433 32.7176 10/06/05 21:50:00 14.7432 32.7158 10/06/05 22:00:00 14.7432 32.7141 10/06/05 22:10:00 14.7431 32.7123 10/06/05 22:20:00 14.743 32.7106 10/06/05 22:30:00 14.743 32.7088 10/06/05 22:40:00 14.7429 32.7071 10/06/05 22:50:00 14.7429 32.7053 10/06/05 23:00:00 14.7428 32.7035 10/06/05 23:10:00 14.7427 32.7018 10/06/05 23:20:00 14.7427 32.7 10/06/05 23:30:00 14.7426 32.6983 10/06/05 23:40:00 14.7426 32.6965 10/06/05 23:50:00 14.7425 32.6948 10/07/05 00:00:00 14.7425 32.693 10/07/05 00:10:00 14.7424 32.6913 10/07/05 00:20:00 14.7423 32.6895 10/07/05 00:30:00 14.7423 32.6878 10/07/05 00:40:00 14.7422 32.686 10/07/05 00:50:00 14.7422 32.6843 10/07/05 01:00:00 14.7421 32.6825 10/07/05 01:10:00 14.742 32.6807 10/07/05 01:20:00 14.742 32.679 10/07/05 01:30:00 14.7419 32.6772 10/07/05 01:40:00 14.7419 32.6755 10/07/05 01:50:00 14.7418 32.6737 10/07/05 02:00:00 14.7417 32.672 10/07/05 02:10:00 14.7417 32.6702 10/07/05 02:20:00 14.7416 32.6685 10/07/05 02:30:00 14.7416 32.6667 10/07/05 02:40:00 14.7415 32.665 10/07/05 02:50:00 14.7414 32.6632 10/07/05 03:00:00 14.7414 32.6614 10/07/05 03:10:00 14.7413 32.6597 10/07/05 03:20:00 14.7413 32.6579 10/07/05 03:30:00 14.7412 32.6562 10/07/05 03:40:00 14.7412 32.6544 10/07/05 03:50:00 14.7411 32.6527 10/07/05 04:00:00 14.741 32.6509 10/07/05 04:10:00 14.741 32.6492 10/07/05 04:20:00 14.7409 32.6474 10/07/05 04:30:00 14.7409 32.6457 10/07/05 04:40:00 14.7408 32.6439 10/07/05 04:50:00 14.7407 32.6422 10/07/05 05:00:00 14.7407 32.6404 10/07/05 05:10:00 14.7406 32.6386 10/07/05 05:20:00 14.7406 32.6369 10/07/05 05:30:00 14.7405 32.6351 10/07/05 05:40:00 14.7404 32.6334 10/07/05 05:50:00 14.7404 32.6316 10/07/05 06:00:00 14.7403 32.6299 10/07/05 06:10:00 14.7403 32.6281 10/07/05 06:20:00 14.7402 32.6264 10/07/05 06:30:00 14.7401 32.6246 10/07/05 06:40:00 14.7401 32.6229 10/07/05 06:50:00 14.74 32.6211 10/07/05 07:00:00 14.74 32.6193 10/07/05 07:10:00 14.7399 32.6176 10/07/05 07:20:00 14.7399 32.6158 10/07/05 07:30:00 14.7398 32.6141 10/07/05 07:40:00 14.7397 32.6123 10/07/05 07:50:00 14.7397 32.6106 10/07/05 08:00:00 14.7396 32.6088 10/07/05 08:10:00 14.7396 32.6071 10/07/05 08:20:00 14.7395 32.6053 10/07/05 08:30:00 14.7394 32.6036 10/07/05 08:40:00 14.7394 32.6018 10/07/05 08:50:00 14.7393 32.6001 10/07/05 09:00:00 14.7393 32.5983 10/07/05 09:10:00 14.7392 32.5965 10/07/05 09:20:00 14.7391 32.5948 10/07/05 09:30:00 14.7391 32.593 10/07/05 09:40:00 14.739 32.5913 10/07/05 09:50:00 14.739 32.5895 10/07/05 10:00:00 14.7389 32.5878 10/07/05 10:10:00 14.7388 32.586 10/07/05 10:20:00 14.7388 32.5843 10/07/05 10:30:00 14.7387 32.5825 10/07/05 10:40:00 14.7387 32.5808 10/07/05 10:50:00 14.7386 32.579 10/07/05 11:00:00 14.7385 32.5772 10/07/05 11:10:00 14.7385 32.5755 10/07/05 11:20:00 14.7384 32.5737 10/07/05 11:30:00 14.7384 32.572 10/07/05 11:40:00 14.7383 32.5702 10/07/05 11:50:00 14.7383 32.5685 10/07/05 12:00:00 14.7382 32.5667 10/07/05 12:10:00 14.7381 32.565 10/07/05 12:20:00 14.7381 32.5632 10/07/05 12:30:00 14.738 32.5615 10/07/05 12:40:00 14.738 32.5597 10/07/05 12:50:00 14.7379 32.558 10/07/05 13:00:00 14.7378 32.5562 10/07/05 13:10:00 14.7378 32.5544 10/07/05 13:20:00 14.7377 32.5527 10/07/05 13:30:00 14.7377 32.5509 10/07/05 13:40:00 14.7376 32.5494 10/07/05 13:50:00 14.7375 32.5484 10/07/05 14:00:00 14.7375 32.5475 10/07/05 14:10:00 14.7374 32.5466 10/07/05 14:20:00 14.7374 32.5457 10/07/05 14:30:00 14.7373 32.5448 10/07/05 14:40:00 14.7372 32.5439 10/07/05 14:50:00 14.7372 32.543 10/07/05 15:00:00 14.7371 32.5421 10/07/05 15:10:00 14.7371 32.5412 10/07/05 15:20:00 14.737 32.5403 10/07/05 15:30:00 14.737 32.5394 10/07/05 15:40:00 14.7369 32.5384 10/07/05 15:50:00 14.7368 32.5375 10/07/05 16:00:00 14.7368 32.5366 10/07/05 16:10:00 14.7367 32.5357 10/07/05 16:20:00 14.7367 32.5348 10/07/05 16:30:00 14.7366 32.5339 10/07/05 16:40:00 14.7365 32.533 10/07/05 16:50:00 14.7365 32.5321 10/07/05 17:00:00 14.7364 32.5312 10/07/05 17:10:00 14.7364 32.5303 10/07/05 17:20:00 14.7363 32.5294 10/07/05 17:30:00 14.7362 32.5284 10/07/05 17:40:00 14.7362 32.5275 10/07/05 17:50:00 14.7361 32.5266 10/07/05 18:00:00 14.7361 32.5257 10/07/05 18:10:00 14.736 32.5248 10/07/05 18:20:00 14.7359 32.5239 10/07/05 18:30:00 14.7359 32.523 10/07/05 18:40:00 14.7358 32.5221 10/07/05 18:50:00 14.7358 32.5212 10/07/05 19:00:00 14.7357 32.5203 10/07/05 19:10:00 14.7357 32.5194 10/07/05 19:20:00 14.7356 32.5184 10/07/05 19:30:00 14.7355 32.5175 10/07/05 19:40:00 14.7355 32.5166 10/07/05 19:50:00 14.7354 32.5157 10/07/05 20:00:00 14.7354 32.5148 10/07/05 20:10:00 14.7353 32.5139 10/07/05 20:20:00 14.7352 32.513 10/07/05 20:30:00 14.7352 32.5121 10/07/05 20:40:00 14.7351 32.5112 10/07/05 20:50:00 14.7351 32.5103 10/07/05 21:00:00 14.735 32.5094 10/07/05 21:10:00 14.7349 32.5084 10/07/05 21:20:00 14.7349 32.5075 10/07/05 21:30:00 14.7348 32.5066 10/07/05 21:40:00 14.7348 32.5057 10/07/05 21:50:00 14.7347 32.5048 10/07/05 22:00:00 14.7346 32.5039 10/07/05 22:10:00 14.7346 32.503 10/07/05 22:20:00 14.7345 32.5021 10/07/05 22:30:00 14.7345 32.5012 10/07/05 22:40:00 14.7344 32.5003 10/07/05 22:50:00 14.7343 32.4994 10/07/05 23:00:00 14.7343 32.4984 10/07/05 23:10:00 14.7342 32.4975 10/07/05 23:20:00 14.7342 32.4966 10/07/05 23:30:00 14.7341 32.4957 10/07/05 23:40:00 14.7341 32.4948 10/07/05 23:50:00 14.734 32.4939 10/08/05 00:00:00 14.7339 32.493 10/08/05 00:10:00 14.7339 32.4921 10/08/05 00:20:00 14.7338 32.4912 10/08/05 00:30:00 14.7338 32.4903 10/08/05 00:40:00 14.7337 32.4894 10/08/05 00:50:00 14.7336 32.4884 10/08/05 01:00:00 14.7336 32.4875 10/08/05 01:10:00 14.7335 32.4866 10/08/05 01:20:00 14.7335 32.4857 10/08/05 01:30:00 14.7334 32.4848 10/08/05 01:40:00 14.7333 32.4839 10/08/05 01:50:00 14.7333 32.483 10/08/05 02:00:00 14.7332 32.4821 10/08/05 02:10:00 14.7332 32.4812 10/08/05 02:20:00 14.7331 32.4803 10/08/05 02:30:00 14.733 32.4794 10/08/05 02:40:00 14.733 32.4784 10/08/05 02:50:00 14.7329 32.4775 10/08/05 03:00:00 14.7329 32.4766 10/08/05 03:10:00 14.7328 32.4757 10/08/05 03:20:00 14.7328 32.4748 10/08/05 03:30:00 14.7327 32.4739 10/08/05 03:40:00 14.7326 32.473 10/08/05 03:50:00 14.7326 32.4721 10/08/05 04:00:00 14.7325 32.4712 10/08/05 04:10:00 14.7325 32.4703 10/08/05 04:20:00 14.7324 32.4694 10/08/05 04:30:00 14.7323 32.4684 10/08/05 04:40:00 14.7323 32.4675 10/08/05 04:50:00 14.7322 32.4666 10/08/05 05:00:00 14.7322 32.4657 10/08/05 05:10:00 14.7321 32.4648 10/08/05 05:20:00 14.732 32.4639 10/08/05 05:30:00 14.732 32.463 10/08/05 05:40:00 14.7319 32.4621 10/08/05 05:50:00 14.7319 32.4612 10/08/05 06:00:00 14.7318 32.4603 10/08/05 06:10:00 14.7317 32.4594 10/08/05 06:20:00 14.7317 32.4584 10/08/05 06:30:00 14.7316 32.4575 10/08/05 06:40:00 14.7316 32.4566 10/08/05 06:50:00 14.7315 32.4557 10/08/05 07:00:00 14.7315 32.4548 10/08/05 07:10:00 14.7314 32.4539 10/08/05 07:20:00 14.7313 32.453 10/08/05 07:30:00 14.7313 32.4521 10/08/05 07:40:00 14.7312 32.4512 10/08/05 07:50:00 14.7312 32.4503 10/08/05 08:00:00 14.7311 32.4494 10/08/05 08:10:00 14.731 32.4484 10/08/05 08:20:00 14.731 32.4475 10/08/05 08:30:00 14.7309 32.4466 10/08/05 08:40:00 14.7309 32.4457 10/08/05 08:50:00 14.7308 32.4448 10/08/05 09:00:00 14.7307 32.4439 10/08/05 09:10:00 14.7307 32.443 10/08/05 09:20:00 14.7306 32.4421 10/08/05 09:30:00 14.7305 32.4412 10/08/05 09:40:00 14.7305 32.4403 10/08/05 09:50:00 14.7304 32.4394 10/08/05 10:00:00 14.7304 32.4384 10/08/05 10:10:00 14.7303 32.4375 10/08/05 10:20:00 14.7302 32.4366 10/08/05 10:30:00 14.7302 32.4357 10/08/05 10:40:00 14.7301 32.4348 10/08/05 10:50:00 14.7301 32.4339 10/08/05 11:00:00 14.73 32.433 10/08/05 11:10:00 14.7299 32.4321 10/08/05 11:20:00 14.7299 32.4312 10/08/05 11:30:00 14.7298 32.4303 10/08/05 11:40:00 14.7298 32.4294 10/08/05 11:50:00 14.7297 32.4284 10/08/05 12:00:00 14.7296 32.4275 10/08/05 12:10:00 14.7296 32.4266 10/08/05 12:20:00 14.7295 32.4257 10/08/05 12:30:00 14.7295 32.4248 10/08/05 12:40:00 14.7294 32.4239 10/08/05 12:50:00 14.7293 32.423 10/08/05 13:00:00 14.7293 32.4221 10/08/05 13:10:00 14.7292 32.4212 10/08/05 13:20:00 14.7291 32.4203 10/08/05 13:30:00 14.7291 32.4194 10/08/05 13:40:00 14.729 32.4184 10/08/05 13:50:00 14.729 32.4175 10/08/05 14:00:00 14.7289 32.4166 10/08/05 14:10:00 14.7288 32.4157 10/08/05 14:20:00 14.7288 32.4148 10/08/05 14:30:00 14.7287 32.4139 10/08/05 14:40:00 14.7287 32.413 10/08/05 14:50:00 14.7286 32.4121 10/08/05 15:00:00 14.7285 32.4112 10/08/05 15:10:00 14.7285 32.4103 10/08/05 15:20:00 14.7284 32.4094 10/08/05 15:30:00 14.7284 32.4084 10/08/05 15:40:00 14.7283 32.4075 10/08/05 15:50:00 14.7282 32.4066 10/08/05 16:00:00 14.7282 32.4057 10/08/05 16:10:00 14.7281 32.4048 10/08/05 16:20:00 14.7281 32.4039 10/08/05 16:30:00 14.728 32.403 10/08/05 16:40:00 14.7279 32.4021 10/08/05 16:50:00 14.7279 32.4012 10/08/05 17:00:00 14.7278 32.4003 10/08/05 17:10:00 14.7277 32.3994 10/08/05 17:20:00 14.7277 32.3984 10/08/05 17:30:00 14.7276 32.3975 10/08/05 17:40:00 14.7276 32.3966 10/08/05 17:50:00 14.7275 32.3957 10/08/05 18:00:00 14.7274 32.3948 10/08/05 18:10:00 14.7274 32.3939 10/08/05 18:20:00 14.7273 32.393 10/08/05 18:30:00 14.7273 32.3921 10/08/05 18:40:00 14.7272 32.3912 10/08/05 18:50:00 14.7271 32.3903 10/08/05 19:00:00 14.7271 32.3894 10/08/05 19:10:00 14.727 32.3884 10/08/05 19:20:00 14.727 32.3875 10/08/05 19:30:00 14.7269 32.3866 10/08/05 19:40:00 14.7268 32.3857 10/08/05 19:50:00 14.7268 32.3848 10/08/05 20:00:00 14.7267 32.3839 10/08/05 20:10:00 14.7266 32.383 10/08/05 20:20:00 14.7266 32.3821 10/08/05 20:30:00 14.7265 32.3812 10/08/05 20:40:00 14.7265 32.3803 10/08/05 20:50:00 14.7264 32.3794 10/08/05 21:00:00 14.7263 32.3784 10/08/05 21:10:00 14.7263 32.3775 10/08/05 21:20:00 14.7262 32.3766 10/08/05 21:30:00 14.7262 32.3757 10/08/05 21:40:00 14.7261 32.3748 10/08/05 21:50:00 14.726 32.3739 10/08/05 22:00:00 14.726 32.373 10/08/05 22:10:00 14.7259 32.3721 10/08/05 22:20:00 14.7259 32.3712 10/08/05 22:30:00 14.7258 32.3703 10/08/05 22:40:00 14.7257 32.3694 10/08/05 22:50:00 14.7257 32.3684 10/08/05 23:00:00 14.7256 32.3675 10/08/05 23:10:00 14.7256 32.3666 10/08/05 23:20:00 14.7255 32.3657 10/08/05 23:30:00 14.7254 32.3648 10/08/05 23:40:00 14.7254 32.3639 10/08/05 23:50:00 14.7253 32.363 10/09/05 00:00:00 14.7252 32.3621 10/09/05 00:10:00 14.7252 32.3612 10/09/05 00:20:00 14.7251 32.3603 10/09/05 00:30:00 14.7251 32.3594 10/09/05 00:40:00 14.725 32.3584 10/09/05 00:50:00 14.7249 32.3575 10/09/05 01:00:00 14.7249 32.3566 10/09/05 01:10:00 14.7248 32.3557 10/09/05 01:20:00 14.7248 32.3548 10/09/05 01:30:00 14.7247 32.3539 10/09/05 01:40:00 14.7246 32.353 10/09/05 01:50:00 14.7246 32.3521 10/09/05 02:00:00 14.7245 32.3512 10/09/05 02:10:00 14.7245 32.3503 10/09/05 02:20:00 14.7244 32.3494 10/09/05 02:30:00 14.7243 32.3484 10/09/05 02:40:00 14.7243 32.3475 10/09/05 02:50:00 14.7242 32.3466 10/09/05 03:00:00 14.7242 32.3457 10/09/05 03:10:00 14.7241 32.3448 10/09/05 03:20:00 14.724 32.3439 10/09/05 03:30:00 14.724 32.343 10/09/05 03:40:00 14.7239 32.3421 10/09/05 03:50:00 14.7238 32.3412 10/09/05 04:00:00 14.7238 32.3403 10/09/05 04:10:00 14.7237 32.3388 10/09/05 04:20:00 14.7237 32.3371 10/09/05 04:30:00 14.7236 32.3354 10/09/05 04:40:00 14.7235 32.3337 10/09/05 04:50:00 14.7235 32.332 10/09/05 05:00:00 14.7234 32.3303 10/09/05 05:10:00 14.7234 32.3286 10/09/05 05:20:00 14.7233 32.3269 10/09/05 05:30:00 14.7232 32.3252 10/09/05 05:40:00 14.7232 32.3235 10/09/05 05:50:00 14.7231 32.3218 10/09/05 06:00:00 14.7231 32.3201 10/09/05 06:10:00 14.723 32.3184 10/09/05 06:20:00 14.7229 32.3167 10/09/05 06:30:00 14.7229 32.315 10/09/05 06:40:00 14.7228 32.3133 10/09/05 06:50:00 14.7227 32.3116 10/09/05 07:00:00 14.7227 32.3099 10/09/05 07:10:00 14.7226 32.3082 10/09/05 07:20:00 14.7226 32.3065 10/09/05 07:30:00 14.7225 32.3048 10/09/05 07:40:00 14.7224 32.3031 10/09/05 07:50:00 14.7224 32.3014 10/09/05 08:00:00 14.7223 32.2997 10/09/05 08:10:00 14.7223 32.298 10/09/05 08:20:00 14.7222 32.2963 10/09/05 08:30:00 14.7221 32.2946 10/09/05 08:40:00 14.7221 32.2929 10/09/05 08:50:00 14.722 32.2912 10/09/05 09:00:00 14.722 32.2895 10/09/05 09:10:00 14.7219 32.2878 10/09/05 09:20:00 14.7218 32.286 10/09/05 09:30:00 14.7218 32.2843 10/09/05 09:40:00 14.7217 32.2826 10/09/05 09:50:00 14.7217 32.2809 10/09/05 10:00:00 14.7216 32.2792 10/09/05 10:10:00 14.7215 32.2775 10/09/05 10:20:00 14.7215 32.2758 10/09/05 10:30:00 14.7214 32.2741 10/09/05 10:40:00 14.7213 32.2724 10/09/05 10:50:00 14.7213 32.2707 10/09/05 11:00:00 14.7212 32.269 10/09/05 11:10:00 14.7212 32.2673 10/09/05 11:20:00 14.7211 32.2656 10/09/05 11:30:00 14.721 32.2639 10/09/05 11:40:00 14.721 32.2622 10/09/05 11:50:00 14.7209 32.2605 10/09/05 12:00:00 14.7209 32.2588 10/09/05 12:10:00 14.7208 32.2571 10/09/05 12:20:00 14.7207 32.2554 10/09/05 12:30:00 14.7207 32.2537 10/09/05 12:40:00 14.7206 32.252 10/09/05 12:50:00 14.7206 32.2503 10/09/05 13:00:00 14.7205 32.2486 10/09/05 13:10:00 14.7204 32.2469 10/09/05 13:20:00 14.7204 32.2452 10/09/05 13:30:00 14.7203 32.2435 10/09/05 13:40:00 14.7203 32.2418 10/09/05 13:50:00 14.7202 32.2401 10/09/05 14:00:00 14.7201 32.2384 10/09/05 14:10:00 14.7201 32.2367 10/09/05 14:20:00 14.72 32.235 10/09/05 14:30:00 14.7199 32.2333 10/09/05 14:40:00 14.7199 32.2316 10/09/05 14:50:00 14.7198 32.2299 10/09/05 15:00:00 14.7198 32.2282 10/09/05 15:10:00 14.7197 32.2265 10/09/05 15:20:00 14.7196 32.2248 10/09/05 15:30:00 14.7196 32.2231 10/09/05 15:40:00 14.7195 32.2214 10/09/05 15:50:00 14.7195 32.2197 10/09/05 16:00:00 14.7194 32.218 10/09/05 16:10:00 14.7193 32.2163 10/09/05 16:20:00 14.7193 32.2146 10/09/05 16:30:00 14.7192 32.2129 10/09/05 16:40:00 14.7192 32.2112 10/09/05 16:50:00 14.7191 32.2095 10/09/05 17:00:00 14.719 32.2078 10/09/05 17:10:00 14.719 32.2061 10/09/05 17:20:00 14.7189 32.2044 10/09/05 17:30:00 14.7188 32.2027 10/09/05 17:40:00 14.7188 32.201 10/09/05 17:50:00 14.7187 32.1993 10/09/05 18:00:00 14.7187 32.1976 10/09/05 18:10:00 14.7186 32.1959 10/09/05 18:20:00 14.7185 32.1942 10/09/05 18:30:00 14.7185 32.1925 10/09/05 18:40:00 14.7184 32.1908 10/09/05 18:50:00 14.7184 32.1891 10/09/05 19:00:00 14.7183 32.1874 10/09/05 19:10:00 14.7182 32.1857 10/09/05 19:20:00 14.7182 32.184 10/09/05 19:30:00 14.7181 32.1823 10/09/05 19:40:00 14.7181 32.1806 10/09/05 19:50:00 14.718 32.1788 10/09/05 20:00:00 14.7179 32.1771 10/09/05 20:10:00 14.7179 32.1754 10/09/05 20:20:00 14.7178 32.1737 10/09/05 20:30:00 14.7178 32.172 10/09/05 20:40:00 14.7177 32.1703 10/09/05 20:50:00 14.7176 32.1686 10/09/05 21:00:00 14.7176 32.1669 10/09/05 21:10:00 14.7175 32.1652 10/09/05 21:20:00 14.7174 32.1635 10/09/05 21:30:00 14.7174 32.1618 10/09/05 21:40:00 14.7173 32.1601 10/09/05 21:50:00 14.7173 32.1584 10/09/05 22:00:00 14.7172 32.1567 10/09/05 22:10:00 14.7171 32.155 10/09/05 22:20:00 14.7171 32.1533 10/09/05 22:30:00 14.7171 32.1516 10/09/05 22:40:00 14.7171 32.1499 10/09/05 22:50:00 14.7171 32.1482 10/09/05 23:00:00 14.717 32.1465 10/09/05 23:10:00 14.717 32.1448 10/09/05 23:20:00 14.717 32.1431 10/09/05 23:30:00 14.717 32.1414 10/09/05 23:40:00 14.717 32.1397 10/09/05 23:50:00 14.717 32.138 10/10/05 00:00:00 14.717 32.1363 10/10/05 00:10:00 14.717 32.1346 10/10/05 00:20:00 14.717 32.1329 10/10/05 00:30:00 14.717 32.1312 10/10/05 00:40:00 14.717 32.1295 10/10/05 00:50:00 14.717 32.1278 10/10/05 01:00:00 14.717 32.1261 10/10/05 01:10:00 14.717 32.1244 10/10/05 01:20:00 14.717 32.1227 10/10/05 01:30:00 14.717 32.121 10/10/05 01:40:00 14.717 32.1193 10/10/05 01:50:00 14.717 32.1176 10/10/05 02:00:00 14.717 32.1159 10/10/05 02:10:00 14.717 32.1142 10/10/05 02:20:00 14.717 32.1125 10/10/05 02:30:00 14.7169 32.1108 10/10/05 02:40:00 14.7169 32.1091 10/10/05 02:50:00 14.7169 32.1074 10/10/05 03:00:00 14.7169 32.1057 10/10/05 03:10:00 14.7169 32.104 10/10/05 03:20:00 14.7169 32.1023 10/10/05 03:30:00 14.7169 32.1006 10/10/05 03:40:00 14.7169 32.0989 10/10/05 03:50:00 14.7169 32.0972 10/10/05 04:00:00 14.7169 32.0955 10/10/05 04:10:00 14.7169 32.0938 10/10/05 04:20:00 14.7169 32.0921 10/10/05 04:30:00 14.7169 32.0904 10/10/05 04:40:00 14.7169 32.0887 10/10/05 04:50:00 14.7169 32.087 10/10/05 05:00:00 14.7169 32.0853 10/10/05 05:10:00 14.7169 32.0836 10/10/05 05:20:00 14.7169 32.0819 10/10/05 05:30:00 14.7169 32.0802 10/10/05 05:40:00 14.7169 32.0785 10/10/05 05:50:00 14.7169 32.0768 10/10/05 06:00:00 14.7169 32.0751 10/10/05 06:10:00 14.7168 32.0734 10/10/05 06:20:00 14.7168 32.0717 10/10/05 06:30:00 14.7168 32.0699 10/10/05 06:40:00 14.7168 32.0682 10/10/05 06:50:00 14.7168 32.0665 10/10/05 07:00:00 14.7168 32.0648 10/10/05 07:10:00 14.7168 32.0631 10/10/05 07:20:00 14.7168 32.0614 10/10/05 07:30:00 14.7168 32.0597 10/10/05 07:40:00 14.7168 32.058 10/10/05 07:50:00 14.7168 32.0563 10/10/05 08:00:00 14.7168 32.0546 10/10/05 08:10:00 14.7168 32.0529 10/10/05 08:20:00 14.7168 32.0512 10/10/05 08:30:00 14.7168 32.0495 10/10/05 08:40:00 14.7168 32.0478 10/10/05 08:50:00 14.7168 32.0461 10/10/05 09:00:00 14.7168 32.0444 10/10/05 09:10:00 14.7168 32.0427 10/10/05 09:20:00 14.7168 32.041 10/10/05 09:30:00 14.7168 32.0393 10/10/05 09:40:00 14.7167 32.0376 10/10/05 09:50:00 14.7167 32.0359 10/10/05 10:00:00 14.7167 32.0342 10/10/05 10:10:00 14.7167 32.0325 10/10/05 10:20:00 14.7167 32.0308 10/10/05 10:30:00 14.7167 32.0291 10/10/05 10:40:00 14.7167 32.0274 10/10/05 10:50:00 14.7167 32.0257 10/10/05 11:00:00 14.7167 32.024 10/10/05 11:10:00 14.7167 32.0223 10/10/05 11:20:00 14.7167 32.0206 10/10/05 11:30:00 14.7167 32.0189 10/10/05 11:40:00 14.7167 32.0172 10/10/05 11:50:00 14.7167 32.0155 10/10/05 12:00:00 14.7167 32.0138 10/10/05 12:10:00 14.7167 32.0121 10/10/05 12:20:00 14.7167 32.0104 10/10/05 12:30:00 14.7167 32.0087 10/10/05 12:40:00 14.7167 32.007 10/10/05 12:50:00 14.7167 32.0053 10/10/05 13:00:00 14.7167 32.0036 10/10/05 13:10:00 14.7167 32.0019 10/10/05 13:20:00 14.7166 32.0002 10/10/05 13:30:00 14.7166 31.9985 10/10/05 13:40:00 14.7166 31.9968 10/10/05 13:50:00 14.7166 31.9951 10/10/05 14:00:00 14.7166 31.9934 10/10/05 14:10:00 14.7166 31.9917 10/10/05 14:20:00 14.7166 31.99 10/10/05 14:30:00 14.7166 31.9883 10/10/05 14:40:00 14.7166 31.9866 10/10/05 14:50:00 14.7166 31.9849 10/10/05 15:00:00 14.7166 31.9832 10/10/05 15:10:00 14.7166 31.9815 10/10/05 15:20:00 14.7166 31.9798 10/10/05 15:30:00 14.7166 31.9781 10/10/05 15:40:00 14.7166 31.9764 10/10/05 15:50:00 14.7166 31.9747 10/10/05 16:00:00 14.7166 31.973 10/10/05 16:10:00 14.7166 31.9713 10/10/05 16:20:00 14.7166 31.9696 10/10/05 16:30:00 14.7166 31.9679 10/10/05 16:40:00 14.7166 31.9662 10/10/05 16:50:00 14.7165 31.9645 10/10/05 17:00:00 14.7165 31.9627 10/10/05 17:10:00 14.7165 31.961 10/10/05 17:20:00 14.7165 31.9593 10/10/05 17:30:00 14.7165 31.9576 10/10/05 17:40:00 14.7165 31.9559 10/10/05 17:50:00 14.7165 31.9542 10/10/05 18:00:00 14.7165 31.9525 10/10/05 18:10:00 14.7165 31.9508 10/10/05 18:20:00 14.7165 31.9491 10/10/05 18:30:00 14.7165 31.9474 10/10/05 18:40:00 14.7165 31.9458 10/10/05 18:50:00 14.7165 31.9442 10/10/05 19:00:00 14.7165 31.9425 10/10/05 19:10:00 14.7165 31.9409 10/10/05 19:20:00 14.7165 31.9393 10/10/05 19:30:00 14.7165 31.9376 10/10/05 19:40:00 14.7165 31.936 10/10/05 19:50:00 14.7165 31.9344 10/10/05 20:00:00 14.7165 31.9327 10/10/05 20:10:00 14.7165 31.9311 10/10/05 20:20:00 14.7165 31.9295 10/10/05 20:30:00 14.7164 31.9278 10/10/05 20:40:00 14.7164 31.9262 10/10/05 20:50:00 14.7164 31.9246 10/10/05 21:00:00 14.7164 31.9229 10/10/05 21:10:00 14.7164 31.9213 10/10/05 21:20:00 14.7164 31.9196 10/10/05 21:30:00 14.7164 31.918 10/10/05 21:40:00 14.7164 31.9164 10/10/05 21:50:00 14.7164 31.9147 10/10/05 22:00:00 14.7164 31.9131 10/10/05 22:10:00 14.7164 31.9115 10/10/05 22:20:00 14.7164 31.9098 10/10/05 22:30:00 14.7164 31.9082 10/10/05 22:40:00 14.7164 31.9066 10/10/05 22:50:00 14.7164 31.9049 10/10/05 23:00:00 14.7164 31.9033 10/10/05 23:10:00 14.7164 31.9017 10/10/05 23:20:00 14.7164 31.9 10/10/05 23:30:00 14.7164 31.8984 10/10/05 23:40:00 14.7164 31.8967 10/10/05 23:50:00 14.7164 31.8951 10/11/05 00:00:00 14.7163 31.8935 10/11/05 00:10:00 14.7163 31.8918 10/11/05 00:20:00 14.7163 31.8902 10/11/05 00:30:00 14.7163 31.8886 10/11/05 00:40:00 14.7163 31.8869 10/11/05 00:50:00 14.7163 31.8853 10/11/05 01:00:00 14.7163 31.8837 10/11/05 01:10:00 14.7163 31.882 10/11/05 01:20:00 14.7163 31.8804 10/11/05 01:30:00 14.7163 31.8788 10/11/05 01:40:00 14.7163 31.8771 10/11/05 01:50:00 14.7163 31.8755 10/11/05 02:00:00 14.7163 31.8739 10/11/05 02:10:00 14.7163 31.8722 10/11/05 02:20:00 14.7163 31.8706 10/11/05 02:30:00 14.7163 31.8689 10/11/05 02:40:00 14.7163 31.8673 10/11/05 02:50:00 14.7163 31.8657 10/11/05 03:00:00 14.7163 31.864 10/11/05 03:10:00 14.7163 31.8624 10/11/05 03:20:00 14.7163 31.8608 10/11/05 03:30:00 14.7163 31.8591 10/11/05 03:40:00 14.7162 31.8575 10/11/05 03:50:00 14.7162 31.8559 10/11/05 04:00:00 14.7162 31.8542 10/11/05 04:10:00 14.7162 31.8526 10/11/05 04:20:00 14.7162 31.851 10/11/05 04:30:00 14.7162 31.8493 10/11/05 04:40:00 14.7162 31.8477 10/11/05 04:50:00 14.7162 31.846 10/11/05 05:00:00 14.7162 31.8444 10/11/05 05:10:00 14.7162 31.8428 10/11/05 05:20:00 14.7162 31.8411 10/11/05 05:30:00 14.7162 31.8395 10/11/05 05:40:00 14.7162 31.8379 10/11/05 05:50:00 14.7162 31.8362 10/11/05 06:00:00 14.7162 31.8346 10/11/05 06:10:00 14.7162 31.833 10/11/05 06:20:00 14.7162 31.8313 10/11/05 06:30:00 14.7162 31.8297 10/11/05 06:40:00 14.7162 31.8281 10/11/05 06:50:00 14.7162 31.8264 10/11/05 07:00:00 14.7162 31.8248 10/11/05 07:10:00 14.7161 31.8232 10/11/05 07:20:00 14.7161 31.8215 10/11/05 07:30:00 14.7161 31.8199 10/11/05 07:40:00 14.7161 31.8182 10/11/05 07:50:00 14.7161 31.8166 10/11/05 08:00:00 14.7161 31.815 10/11/05 08:10:00 14.7161 31.8133 10/11/05 08:20:00 14.7161 31.8117 10/11/05 08:30:00 14.7161 31.8101 10/11/05 08:40:00 14.7161 31.8084 10/11/05 08:50:00 14.7161 31.8068 10/11/05 09:00:00 14.7161 31.8052 10/11/05 09:10:00 14.7161 31.8035 10/11/05 09:20:00 14.7161 31.8019 10/11/05 09:30:00 14.7161 31.8003 10/11/05 09:40:00 14.7161 31.7986 10/11/05 09:50:00 14.7161 31.797 10/11/05 10:00:00 14.7161 31.7953 10/11/05 10:10:00 14.7161 31.7937 10/11/05 10:20:00 14.7161 31.7921 10/11/05 10:30:00 14.7161 31.7904 10/11/05 10:40:00 14.716 31.7888 10/11/05 10:50:00 14.716 31.7872 10/11/05 11:00:00 14.716 31.7855 10/11/05 11:10:00 14.716 31.7839 10/11/05 11:20:00 14.716 31.7823 10/11/05 11:30:00 14.716 31.7806 10/11/05 11:40:00 14.716 31.779 10/11/05 11:50:00 14.716 31.7774 10/11/05 12:00:00 14.716 31.7757 10/11/05 12:10:00 14.716 31.7741 10/11/05 12:20:00 14.716 31.7724 10/11/05 12:30:00 14.716 31.7708 10/11/05 12:40:00 14.716 31.7692 10/11/05 12:50:00 14.7159 31.7675 10/11/05 13:00:00 14.7159 31.7659 10/11/05 13:10:00 14.7158 31.7643 10/11/05 13:20:00 14.7158 31.7626 10/11/05 13:30:00 14.7157 31.761 10/11/05 13:40:00 14.7157 31.7594 10/11/05 13:50:00 14.7156 31.7577 10/11/05 14:00:00 14.7155 31.7561 10/11/05 14:10:00 14.7155 31.7545 10/11/05 14:20:00 14.7154 31.7528 10/11/05 14:30:00 14.7154 31.7512 10/11/05 14:40:00 14.7153 31.7496 10/11/05 14:50:00 14.7153 31.7479 10/11/05 15:00:00 14.7152 31.7463 10/11/05 15:10:00 14.7152 31.7446 10/11/05 15:20:00 14.7151 31.743 10/11/05 15:30:00 14.7151 31.7414 10/11/05 15:40:00 14.715 31.7397 10/11/05 15:50:00 14.715 31.7381 10/11/05 16:00:00 14.7149 31.7365 10/11/05 16:10:00 14.7148 31.7348 10/11/05 16:20:00 14.7148 31.7332 10/11/05 16:30:00 14.7147 31.7316 10/11/05 16:40:00 14.7147 31.7299 10/11/05 16:50:00 14.7146 31.7283 10/11/05 17:00:00 14.7146 31.7267 10/11/05 17:10:00 14.7145 31.725 10/11/05 17:20:00 14.7145 31.7234 10/11/05 17:30:00 14.7144 31.7217 10/11/05 17:40:00 14.7144 31.7201 10/11/05 17:50:00 14.7143 31.7185 10/11/05 18:00:00 14.7142 31.7168 10/11/05 18:10:00 14.7142 31.7152 10/11/05 18:20:00 14.7141 31.7136 10/11/05 18:30:00 14.7141 31.7119 10/11/05 18:40:00 14.714 31.7103 10/11/05 18:50:00 14.714 31.7087 10/11/05 19:00:00 14.7139 31.707 10/11/05 19:10:00 14.7139 31.7054 10/11/05 19:20:00 14.7138 31.7038 10/11/05 19:30:00 14.7138 31.7021 10/11/05 19:40:00 14.7137 31.7005 10/11/05 19:50:00 14.7137 31.6989 10/11/05 20:00:00 14.7136 31.6972 10/11/05 20:10:00 14.7135 31.6956 10/11/05 20:20:00 14.7135 31.6939 10/11/05 20:30:00 14.7134 31.6923 10/11/05 20:40:00 14.7134 31.6907 10/11/05 20:50:00 14.7133 31.689 10/11/05 21:00:00 14.7133 31.6874 10/11/05 21:10:00 14.7132 31.6858 10/11/05 21:20:00 14.7132 31.6841 10/11/05 21:30:00 14.7131 31.6825 10/11/05 21:40:00 14.7131 31.6809 10/11/05 21:50:00 14.713 31.6792 10/11/05 22:00:00 14.7129 31.6776 10/11/05 22:10:00 14.7129 31.676 10/11/05 22:20:00 14.7128 31.6743 10/11/05 22:30:00 14.7128 31.6727 10/11/05 22:40:00 14.7127 31.671 10/11/05 22:50:00 14.7127 31.6694 10/11/05 23:00:00 14.7126 31.6678 10/11/05 23:10:00 14.7126 31.6661 10/11/05 23:20:00 14.7125 31.6645 10/11/05 23:30:00 14.7125 31.6629 10/11/05 23:40:00 14.7124 31.6612 10/11/05 23:50:00 14.7124 31.6596 10/12/05 00:00:00 14.7123 31.658 10/12/05 00:10:00 14.7122 31.6563 10/12/05 00:20:00 14.7122 31.6547 10/12/05 00:30:00 14.7121 31.6531 10/12/05 00:40:00 14.7121 31.6514 10/12/05 00:50:00 14.712 31.6498 10/12/05 01:00:00 14.712 31.6482 10/12/05 01:10:00 14.7119 31.6465 10/12/05 01:20:00 14.7119 31.6449 10/12/05 01:30:00 14.7118 31.6432 10/12/05 01:40:00 14.7118 31.6416 10/12/05 01:50:00 14.7117 31.64 10/12/05 02:00:00 14.7116 31.6383 10/12/05 02:10:00 14.7116 31.6367 10/12/05 02:20:00 14.7115 31.6351 10/12/05 02:30:00 14.7115 31.6334 10/12/05 02:40:00 14.7114 31.6318 10/12/05 02:50:00 14.7114 31.6302 10/12/05 03:00:00 14.7113 31.6285 10/12/05 03:10:00 14.7113 31.6269 10/12/05 03:20:00 14.7112 31.6253 10/12/05 03:30:00 14.7112 31.6236 10/12/05 03:40:00 14.7111 31.622 10/12/05 03:50:00 14.7111 31.6203 10/12/05 04:00:00 14.711 31.6187 10/12/05 04:10:00 14.7109 31.6171 10/12/05 04:20:00 14.7109 31.6154 10/12/05 04:30:00 14.7108 31.6138 10/12/05 04:40:00 14.7108 31.6122 10/12/05 04:50:00 14.7107 31.6105 10/12/05 05:00:00 14.7107 31.6089 10/12/05 05:10:00 14.7106 31.6073 10/12/05 05:20:00 14.7106 31.6056 10/12/05 05:30:00 14.7105 31.604 10/12/05 05:40:00 14.7105 31.6024 10/12/05 05:50:00 14.7104 31.6007 10/12/05 06:00:00 14.7103 31.5991 10/12/05 06:10:00 14.7103 31.5975 10/12/05 06:20:00 14.7102 31.5958 10/12/05 06:30:00 14.7102 31.5942 10/12/05 06:40:00 14.7101 31.5925 10/12/05 06:50:00 14.7101 31.5909 10/12/05 07:00:00 14.71 31.5893 10/12/05 07:10:00 14.71 31.5876 10/12/05 07:20:00 14.7099 31.586 10/12/05 07:30:00 14.7099 31.5844 10/12/05 07:40:00 14.7098 31.5827 10/12/05 07:50:00 14.7098 31.5811 10/12/05 08:00:00 14.7097 31.5795 10/12/05 08:10:00 14.7096 31.5778 10/12/05 08:20:00 14.7096 31.5762 10/12/05 08:30:00 14.7095 31.5746 10/12/05 08:40:00 14.7095 31.5729 10/12/05 08:50:00 14.7094 31.5713 10/12/05 09:00:00 14.7094 31.5697 10/12/05 09:10:00 14.7093 31.568 10/12/05 09:20:00 14.7093 31.5664 10/12/05 09:30:00 14.7092 31.5648 10/12/05 09:40:00 14.7092 31.5632 10/12/05 09:50:00 14.7091 31.5616 10/12/05 10:00:00 14.709 31.56 10/12/05 10:10:00 14.709 31.5583 10/12/05 10:20:00 14.7089 31.5567 10/12/05 10:30:00 14.7089 31.5551 10/12/05 10:40:00 14.7088 31.5535 10/12/05 10:50:00 14.7088 31.5519 10/12/05 11:00:00 14.7087 31.5503 10/12/05 11:10:00 14.7087 31.5486 10/12/05 11:20:00 14.7086 31.547 10/12/05 11:30:00 14.7086 31.5454 10/12/05 11:40:00 14.7085 31.5438 10/12/05 11:50:00 14.7085 31.5422 10/12/05 12:00:00 14.7084 31.5406 10/12/05 12:10:00 14.7083 31.5389 10/12/05 12:20:00 14.7083 31.5373 10/12/05 12:30:00 14.7082 31.5357 10/12/05 12:40:00 14.7082 31.5341 10/12/05 12:50:00 14.7081 31.5325 10/12/05 13:00:00 14.7081 31.5309 10/12/05 13:10:00 14.708 31.5292 10/12/05 13:20:00 14.708 31.5276 10/12/05 13:30:00 14.7079 31.526 10/12/05 13:40:00 14.7079 31.5244 10/12/05 13:50:00 14.7078 31.5228 10/12/05 14:00:00 14.7077 31.5212 10/12/05 14:10:00 14.7077 31.5195 10/12/05 14:20:00 14.7076 31.5179 10/12/05 14:30:00 14.7076 31.5163 10/12/05 14:40:00 14.7075 31.5147 10/12/05 14:50:00 14.7075 31.5131 10/12/05 15:00:00 14.7074 31.5114 10/12/05 15:10:00 14.7074 31.5098 10/12/05 15:20:00 14.7073 31.5082 10/12/05 15:30:00 14.7073 31.5066 10/12/05 15:40:00 14.7072 31.505 10/12/05 15:50:00 14.7071 31.5034 10/12/05 16:00:00 14.7071 31.5017 10/12/05 16:10:00 14.707 31.5001 10/12/05 16:20:00 14.707 31.4985 10/12/05 16:30:00 14.7069 31.4969 10/12/05 16:40:00 14.7069 31.4953 10/12/05 16:50:00 14.7068 31.4937 10/12/05 17:00:00 14.7068 31.492 10/12/05 17:10:00 14.7067 31.4904 10/12/05 17:20:00 14.7067 31.4888 10/12/05 17:30:00 14.7066 31.4872 10/12/05 17:40:00 14.7066 31.4856 10/12/05 17:50:00 14.7065 31.484 10/12/05 18:00:00 14.7064 31.4823 10/12/05 18:10:00 14.7064 31.4807 10/12/05 18:20:00 14.7063 31.4791 10/12/05 18:30:00 14.7063 31.4775 10/12/05 18:40:00 14.7062 31.4759 10/12/05 18:50:00 14.7062 31.4743 10/12/05 19:00:00 14.7061 31.4726 10/12/05 19:10:00 14.7061 31.471 10/12/05 19:20:00 14.706 31.4694 10/12/05 19:30:00 14.706 31.4678 10/12/05 19:40:00 14.7059 31.4662 10/12/05 19:50:00 14.7058 31.4646 10/12/05 20:00:00 14.7058 31.4629 10/12/05 20:10:00 14.7057 31.4613 10/12/05 20:20:00 14.7057 31.4597 10/12/05 20:30:00 14.7056 31.4581 10/12/05 20:40:00 14.7056 31.4565 10/12/05 20:50:00 14.7055 31.4549 10/12/05 21:00:00 14.7055 31.4532 10/12/05 21:10:00 14.7054 31.4516 10/12/05 21:20:00 14.7054 31.45 10/12/05 21:30:00 14.7053 31.4484 10/12/05 21:40:00 14.7053 31.4468 10/12/05 21:50:00 14.7052 31.4452 10/12/05 22:00:00 14.7051 31.4435 10/12/05 22:10:00 14.7051 31.4419 10/12/05 22:20:00 14.705 31.4403 10/12/05 22:30:00 14.705 31.4387 10/12/05 22:40:00 14.7049 31.4371 10/12/05 22:50:00 14.7049 31.4355 10/12/05 23:00:00 14.7048 31.4338 10/12/05 23:10:00 14.7048 31.4322 10/12/05 23:20:00 14.7047 31.4306 10/12/05 23:30:00 14.7047 31.429 10/12/05 23:40:00 14.7046 31.4274 10/12/05 23:50:00 14.7045 31.4257 10/13/05 00:00:00 14.7045 31.4241 10/13/05 00:10:00 14.7044 31.4225 10/13/05 00:20:00 14.7044 31.4209 10/13/05 00:30:00 14.7043 31.4193 10/13/05 00:40:00 14.7043 31.4177 10/13/05 00:50:00 14.7042 31.416 10/13/05 01:00:00 14.7042 31.4144 10/13/05 01:10:00 14.7041 31.4128 10/13/05 01:20:00 14.7041 31.4112 10/13/05 01:30:00 14.704 31.4096 10/13/05 01:40:00 14.704 31.408 10/13/05 01:50:00 14.7039 31.4063 10/13/05 02:00:00 14.7038 31.4047 10/13/05 02:10:00 14.7038 31.4031 10/13/05 02:20:00 14.7037 31.4015 10/13/05 02:30:00 14.7037 31.3999 10/13/05 02:40:00 14.7036 31.3983 10/13/05 02:50:00 14.7036 31.3966 10/13/05 03:00:00 14.7035 31.395 10/13/05 03:10:00 14.7035 31.3934 10/13/05 03:20:00 14.7034 31.3918 10/13/05 03:30:00 14.7033 31.3902 10/13/05 03:40:00 14.7033 31.3886 10/13/05 03:50:00 14.7032 31.3869 10/13/05 04:00:00 14.7032 31.3853 10/13/05 04:10:00 14.7031 31.3837 10/13/05 04:20:00 14.703 31.3821 10/13/05 04:30:00 14.703 31.3805 10/13/05 04:40:00 14.7029 31.3789 10/13/05 04:50:00 14.7029 31.3772 10/13/05 05:00:00 14.7028 31.3756 10/13/05 05:10:00 14.7027 31.374 10/13/05 05:20:00 14.7027 31.3724 10/13/05 05:30:00 14.7026 31.3708 10/13/05 05:40:00 14.7026 31.3692 10/13/05 05:50:00 14.7025 31.3675 10/13/05 06:00:00 14.7024 31.3659 10/13/05 06:10:00 14.7024 31.3643 10/13/05 06:20:00 14.7023 31.3627 10/13/05 06:30:00 14.7023 31.3611 10/13/05 06:40:00 14.7022 31.3595 10/13/05 06:50:00 14.7021 31.3578 10/13/05 07:00:00 14.7021 31.3562 10/13/05 07:10:00 14.702 31.3546 10/13/05 07:20:00 14.702 31.353 10/13/05 07:30:00 14.7019 31.3514 10/13/05 07:40:00 14.7018 31.3498 10/13/05 07:50:00 14.7018 31.3481 10/13/05 08:00:00 14.7017 31.3465 10/13/05 08:10:00 14.7017 31.3449 10/13/05 08:20:00 14.7016 31.3433 10/13/05 08:30:00 14.7015 31.3417 10/13/05 08:40:00 14.7015 31.3401 10/13/05 08:50:00 14.7014 31.3384 10/13/05 09:00:00 14.7014 31.3368 10/13/05 09:10:00 14.7013 31.3352 10/13/05 09:20:00 14.7012 31.3336 10/13/05 09:30:00 14.7012 31.332 10/13/05 09:40:00 14.7011 31.3303 10/13/05 09:50:00 14.7011 31.3287 10/13/05 10:00:00 14.701 31.3271 10/13/05 10:10:00 14.701 31.3255 10/13/05 10:20:00 14.7009 31.3239 10/13/05 10:30:00 14.7008 31.3223 10/13/05 10:40:00 14.7008 31.3206 10/13/05 10:50:00 14.7007 31.319 10/13/05 11:00:00 14.7007 31.3174 10/13/05 11:10:00 14.7006 31.3158 10/13/05 11:20:00 14.7005 31.3142 10/13/05 11:30:00 14.7005 31.3126 10/13/05 11:40:00 14.7004 31.3109 10/13/05 11:50:00 14.7004 31.3093 10/13/05 12:00:00 14.7003 31.3077 10/13/05 12:10:00 14.7002 31.3061 10/13/05 12:20:00 14.7002 31.3045 10/13/05 12:30:00 14.7001 31.3029 10/13/05 12:40:00 14.7001 31.3012 10/13/05 12:50:00 14.7 31.2996 10/13/05 13:00:00 14.6999 31.298 10/13/05 13:10:00 14.6999 31.2964 10/13/05 13:20:00 14.6998 31.2948 10/13/05 13:30:00 14.6998 31.2932 10/13/05 13:40:00 14.6997 31.2915 10/13/05 13:50:00 14.6996 31.2899 10/13/05 14:00:00 14.6996 31.2883 10/13/05 14:10:00 14.6995 31.2867 10/13/05 14:20:00 14.6995 31.2851 10/13/05 14:30:00 14.6994 31.2835 10/13/05 14:40:00 14.6993 31.2818 10/13/05 14:50:00 14.6993 31.2802 10/13/05 15:00:00 14.6992 31.2786 10/13/05 15:10:00 14.6992 31.277 10/13/05 15:20:00 14.6991 31.2754 10/13/05 15:30:00 14.699 31.2738 10/13/05 15:40:00 14.699 31.2721 10/13/05 15:50:00 14.6989 31.2705 10/13/05 16:00:00 14.6989 31.2689 10/13/05 16:10:00 14.6988 31.2673 10/13/05 16:20:00 14.6987 31.2657 10/13/05 16:30:00 14.6987 31.2641 10/13/05 16:40:00 14.6986 31.2624 10/13/05 16:50:00 14.6986 31.2608 10/13/05 17:00:00 14.6985 31.2592 10/13/05 17:10:00 14.6984 31.2576 10/13/05 17:20:00 14.6984 31.256 10/13/05 17:30:00 14.6983 31.2544 10/13/05 17:40:00 14.6983 31.2527 10/13/05 17:50:00 14.6982 31.2511 10/13/05 18:00:00 14.6981 31.2495 10/13/05 18:10:00 14.6981 31.2479 10/13/05 18:20:00 14.698 31.2463 10/13/05 18:30:00 14.698 31.2446 10/13/05 18:40:00 14.6979 31.243 10/13/05 18:50:00 14.6979 31.2414 10/13/05 19:00:00 14.6978 31.2398 10/13/05 19:10:00 14.6977 31.2382 10/13/05 19:20:00 14.6977 31.2366 10/13/05 19:30:00 14.6976 31.2349 10/13/05 19:40:00 14.6976 31.2333 10/13/05 19:50:00 14.6975 31.2317 10/13/05 20:00:00 14.6974 31.2301 10/13/05 20:10:00 14.6974 31.2285 10/13/05 20:20:00 14.6973 31.2269 10/13/05 20:30:00 14.6973 31.2252 10/13/05 20:40:00 14.6972 31.2236 10/13/05 20:50:00 14.6971 31.222 10/13/05 21:00:00 14.6971 31.2204 10/13/05 21:10:00 14.697 31.2188 10/13/05 21:20:00 14.697 31.2172 10/13/05 21:30:00 14.6969 31.2155 10/13/05 21:40:00 14.6968 31.2139 10/13/05 21:50:00 14.6968 31.2123 10/13/05 22:00:00 14.6967 31.2107 10/13/05 22:10:00 14.6967 31.2091 10/13/05 22:20:00 14.6966 31.2075 10/13/05 22:30:00 14.6965 31.2058 10/13/05 22:40:00 14.6965 31.2042 10/13/05 22:50:00 14.6964 31.2026 10/13/05 23:00:00 14.6964 31.201 10/13/05 23:10:00 14.6963 31.1994 10/13/05 23:20:00 14.6962 31.1983 10/13/05 23:30:00 14.6962 31.1991 10/13/05 23:40:00 14.6961 31.2 10/13/05 23:50:00 14.6961 31.2008 10/14/05 00:00:00 14.696 31.2017 10/14/05 00:10:00 14.6959 31.2025 10/14/05 00:20:00 14.6959 31.2034 10/14/05 00:30:00 14.6958 31.2042 10/14/05 00:40:00 14.6958 31.2051 10/14/05 00:50:00 14.6957 31.206 10/14/05 01:00:00 14.6956 31.2068 10/14/05 01:10:00 14.6956 31.2077 10/14/05 01:20:00 14.6955 31.2085 10/14/05 01:30:00 14.6955 31.2094 10/14/05 01:40:00 14.6954 31.2102 10/14/05 01:50:00 14.6953 31.2111 10/14/05 02:00:00 14.6953 31.2119 10/14/05 02:10:00 14.6952 31.2128 10/14/05 02:20:00 14.6952 31.2136 10/14/05 02:30:00 14.6951 31.2145 10/14/05 02:40:00 14.6951 31.2154 10/14/05 02:50:00 14.695 31.2162 10/14/05 03:00:00 14.6949 31.2171 10/14/05 03:10:00 14.6949 31.2179 10/14/05 03:20:00 14.6948 31.2188 10/14/05 03:30:00 14.6948 31.2196 10/14/05 03:40:00 14.6947 31.2205 10/14/05 03:50:00 14.6946 31.2213 10/14/05 04:00:00 14.6946 31.2222 10/14/05 04:10:00 14.6945 31.223 10/14/05 04:20:00 14.6945 31.2239 10/14/05 04:30:00 14.6944 31.2248 10/14/05 04:40:00 14.6943 31.2256 10/14/05 04:50:00 14.6943 31.2265 10/14/05 05:00:00 14.6942 31.2273 10/14/05 05:10:00 14.6942 31.2282 10/14/05 05:20:00 14.6941 31.229 10/14/05 05:30:00 14.694 31.2299 10/14/05 05:40:00 14.694 31.2307 10/14/05 05:50:00 14.6939 31.2316 10/14/05 06:00:00 14.6939 31.2324 10/14/05 06:10:00 14.6938 31.2333 10/14/05 06:20:00 14.6937 31.2342 10/14/05 06:30:00 14.6937 31.235 10/14/05 06:40:00 14.6936 31.2359 10/14/05 06:50:00 14.6936 31.2367 10/14/05 07:00:00 14.6935 31.2376 10/14/05 07:10:00 14.6934 31.2384 10/14/05 07:20:00 14.6934 31.2393 10/14/05 07:30:00 14.6933 31.2401 10/14/05 07:40:00 14.6933 31.241 10/14/05 07:50:00 14.6932 31.2418 10/14/05 08:00:00 14.6931 31.2427 10/14/05 08:10:00 14.6931 31.2436 10/14/05 08:20:00 14.693 31.2444 10/14/05 08:30:00 14.693 31.2453 10/14/05 08:40:00 14.6929 31.2461 10/14/05 08:50:00 14.6928 31.247 10/14/05 09:00:00 14.6928 31.2478 10/14/05 09:10:00 14.6927 31.2487 10/14/05 09:20:00 14.6927 31.2495 10/14/05 09:30:00 14.6926 31.2504 10/14/05 09:40:00 14.6925 31.2512 10/14/05 09:50:00 14.6925 31.2521 10/14/05 10:00:00 14.6924 31.253 10/14/05 10:10:00 14.6924 31.2538 10/14/05 10:20:00 14.6923 31.2547 10/14/05 10:30:00 14.6922 31.2555 10/14/05 10:40:00 14.6922 31.2564 10/14/05 10:50:00 14.6921 31.2572 10/14/05 11:00:00 14.6921 31.2581 10/14/05 11:10:00 14.692 31.2589 10/14/05 11:20:00 14.692 31.2598 10/14/05 11:30:00 14.6919 31.2606 10/14/05 11:40:00 14.6918 31.2615 10/14/05 11:50:00 14.6918 31.2624 10/14/05 12:00:00 14.6917 31.2632 10/14/05 12:10:00 14.6917 31.2641 10/14/05 12:20:00 14.6916 31.2649 10/14/05 12:30:00 14.6915 31.2658 10/14/05 12:40:00 14.6915 31.2666 10/14/05 12:50:00 14.6914 31.2675 10/14/05 13:00:00 14.6914 31.2683 10/14/05 13:10:00 14.6913 31.2692 10/14/05 13:20:00 14.6912 31.27 10/14/05 13:30:00 14.6912 31.2709 10/14/05 13:40:00 14.6911 31.2718 10/14/05 13:50:00 14.6911 31.2726 10/14/05 14:00:00 14.691 31.2735 10/14/05 14:10:00 14.6909 31.2743 10/14/05 14:20:00 14.6909 31.2752 10/14/05 14:30:00 14.6908 31.276 10/14/05 14:40:00 14.6908 31.2769 10/14/05 14:50:00 14.6907 31.2777 10/14/05 15:00:00 14.6906 31.2786 10/14/05 15:10:00 14.6906 31.2794 10/14/05 15:20:00 14.6905 31.2803 10/14/05 15:30:00 14.6905 31.2812 10/14/05 15:40:00 14.6904 31.282 10/14/05 15:50:00 14.6903 31.2829 10/14/05 16:00:00 14.6903 31.2837 10/14/05 16:10:00 14.6902 31.2846 10/14/05 16:20:00 14.6902 31.2854 10/14/05 16:30:00 14.6901 31.2863 10/14/05 16:40:00 14.69 31.2871 10/14/05 16:50:00 14.69 31.288 10/14/05 17:00:00 14.6899 31.2888 10/14/05 17:10:00 14.6899 31.2897 10/14/05 17:20:00 14.6898 31.2906 10/14/05 17:30:00 14.6898 31.2914 10/14/05 17:40:00 14.6898 31.2923 10/14/05 17:50:00 14.6897 31.2931 10/14/05 18:00:00 14.6897 31.294 10/14/05 18:10:00 14.6896 31.2948 10/14/05 18:20:00 14.6896 31.2957 10/14/05 18:30:00 14.6896 31.2965 10/14/05 18:40:00 14.6895 31.2974 10/14/05 18:50:00 14.6895 31.2982 10/14/05 19:00:00 14.6895 31.2991 10/14/05 19:10:00 14.6894 31.3 10/14/05 19:20:00 14.6894 31.3008 10/14/05 19:30:00 14.6893 31.3017 10/14/05 19:40:00 14.6893 31.3025 10/14/05 19:50:00 14.6893 31.3034 10/14/05 20:00:00 14.6892 31.3042 10/14/05 20:10:00 14.6892 31.3051 10/14/05 20:20:00 14.6891 31.3059 10/14/05 20:30:00 14.6891 31.3068 10/14/05 20:40:00 14.6891 31.3076 10/14/05 20:50:00 14.689 31.3085 10/14/05 21:00:00 14.689 31.3094 10/14/05 21:10:00 14.689 31.3102 10/14/05 21:20:00 14.6889 31.3111 10/14/05 21:30:00 14.6889 31.3119 10/14/05 21:40:00 14.6888 31.3128 10/14/05 21:50:00 14.6888 31.3136 10/14/05 22:00:00 14.6888 31.3145 10/14/05 22:10:00 14.6887 31.3153 10/14/05 22:20:00 14.6887 31.3162 10/14/05 22:30:00 14.6887 31.317 10/14/05 22:40:00 14.6886 31.3179 10/14/05 22:50:00 14.6886 31.3188 10/14/05 23:00:00 14.6885 31.3196 10/14/05 23:10:00 14.6885 31.3205 10/14/05 23:20:00 14.6885 31.3213 10/14/05 23:30:00 14.6884 31.3222 10/14/05 23:40:00 14.6884 31.323 10/14/05 23:50:00 14.6884 31.3239 10/15/05 00:00:00 14.6883 31.3247 10/15/05 00:10:00 14.6883 31.3256 10/15/05 00:20:00 14.6882 31.3264 10/15/05 00:30:00 14.6882 31.3273 10/15/05 00:40:00 14.6882 31.3282 10/15/05 00:50:00 14.6881 31.329 10/15/05 01:00:00 14.6881 31.3299 10/15/05 01:10:00 14.6881 31.3307 10/15/05 01:20:00 14.688 31.3316 10/15/05 01:30:00 14.688 31.3324 10/15/05 01:40:00 14.6879 31.3333 10/15/05 01:50:00 14.6879 31.3341 10/15/05 02:00:00 14.6879 31.335 10/15/05 02:10:00 14.6878 31.3358 10/15/05 02:20:00 14.6878 31.3367 10/15/05 02:30:00 14.6877 31.3376 10/15/05 02:40:00 14.6877 31.3384 10/15/05 02:50:00 14.6877 31.3393 10/15/05 03:00:00 14.6876 31.3401 10/15/05 03:10:00 14.6876 31.341 10/15/05 03:20:00 14.6876 31.3418 10/15/05 03:30:00 14.6875 31.3427 10/15/05 03:40:00 14.6875 31.3435 10/15/05 03:50:00 14.6874 31.3444 10/15/05 04:00:00 14.6874 31.3452 10/15/05 04:10:00 14.6874 31.3461 10/15/05 04:20:00 14.6873 31.347 10/15/05 04:30:00 14.6873 31.3478 10/15/05 04:40:00 14.6873 31.3487 10/15/05 04:50:00 14.6872 31.3495 10/15/05 05:00:00 14.6872 31.3504 10/15/05 05:10:00 14.6871 31.3512 10/15/05 05:20:00 14.6871 31.3521 10/15/05 05:30:00 14.6871 31.3529 10/15/05 05:40:00 14.687 31.3538 10/15/05 05:50:00 14.687 31.3546 10/15/05 06:00:00 14.687 31.3555 10/15/05 06:10:00 14.6869 31.3564 10/15/05 06:20:00 14.6869 31.3572 10/15/05 06:30:00 14.6868 31.3581 10/15/05 06:40:00 14.6868 31.3589 10/15/05 06:50:00 14.6868 31.3598 10/15/05 07:00:00 14.6867 31.3606 10/15/05 07:10:00 14.6867 31.3615 10/15/05 07:20:00 14.6866 31.3623 10/15/05 07:30:00 14.6866 31.3632 10/15/05 07:40:00 14.6866 31.364 10/15/05 07:50:00 14.6865 31.3649 10/15/05 08:00:00 14.6865 31.3658 10/15/05 08:10:00 14.6865 31.3666 10/15/05 08:20:00 14.6864 31.3675 10/15/05 08:30:00 14.6864 31.3683 10/15/05 08:40:00 14.6863 31.3692 10/15/05 08:50:00 14.6863 31.37 10/15/05 09:00:00 14.6863 31.3709 10/15/05 09:10:00 14.6862 31.3717 10/15/05 09:20:00 14.6862 31.3726 10/15/05 09:30:00 14.6862 31.3734 10/15/05 09:40:00 14.6861 31.3743 10/15/05 09:50:00 14.6861 31.3751 10/15/05 10:00:00 14.686 31.376 10/15/05 10:10:00 14.686 31.3769 10/15/05 10:20:00 14.686 31.3777 10/15/05 10:30:00 14.6859 31.3786 10/15/05 10:40:00 14.6859 31.3794 10/15/05 10:50:00 14.6859 31.3803 10/15/05 11:00:00 14.6858 31.3811 10/15/05 11:10:00 14.6858 31.382 10/15/05 11:20:00 14.6857 31.3828 10/15/05 11:30:00 14.6857 31.3837 10/15/05 11:40:00 14.6857 31.3845 10/15/05 11:50:00 14.6856 31.3854 10/15/05 12:00:00 14.6856 31.3863 10/15/05 12:10:00 14.6855 31.3871 10/15/05 12:20:00 14.6855 31.388 10/15/05 12:30:00 14.6855 31.3888 10/15/05 12:40:00 14.6854 31.3897 10/15/05 12:50:00 14.6854 31.3905 10/15/05 13:00:00 14.6854 31.3914 10/15/05 13:10:00 14.6853 31.3922 10/15/05 13:20:00 14.6853 31.3931 10/15/05 13:30:00 14.6852 31.3939 10/15/05 13:40:00 14.6852 31.3948 10/15/05 13:50:00 14.6852 31.393 10/15/05 14:00:00 14.6851 31.39 10/15/05 14:10:00 14.6851 31.387 10/15/05 14:20:00 14.6851 31.384 10/15/05 14:30:00 14.685 31.3811 10/15/05 14:40:00 14.685 31.3781 10/15/05 14:50:00 14.6849 31.3751 10/15/05 15:00:00 14.6849 31.3722 10/15/05 15:10:00 14.6849 31.3692 10/15/05 15:20:00 14.6848 31.3662 10/15/05 15:30:00 14.6848 31.3633 10/15/05 15:40:00 14.6848 31.3603 10/15/05 15:50:00 14.6847 31.3573 10/15/05 16:00:00 14.6847 31.3544 10/15/05 16:10:00 14.6846 31.3514 10/15/05 16:20:00 14.6846 31.3484 10/15/05 16:30:00 14.6846 31.3454 10/15/05 16:40:00 14.6845 31.3425 10/15/05 16:50:00 14.6845 31.3395 10/15/05 17:00:00 14.6845 31.3365 10/15/05 17:10:00 14.6844 31.3336 10/15/05 17:20:00 14.6844 31.3306 10/15/05 17:30:00 14.6843 31.3276 10/15/05 17:40:00 14.6843 31.3247 10/15/05 17:50:00 14.6843 31.3217 10/15/05 18:00:00 14.6842 31.3187 10/15/05 18:10:00 14.6842 31.3157 10/15/05 18:20:00 14.6841 31.3128 10/15/05 18:30:00 14.6841 31.3098 10/15/05 18:40:00 14.6841 31.3068 10/15/05 18:50:00 14.684 31.3039 10/15/05 19:00:00 14.684 31.3009 10/15/05 19:10:00 14.684 31.2979 10/15/05 19:20:00 14.6839 31.295 10/15/05 19:30:00 14.6839 31.292 10/15/05 19:40:00 14.6838 31.289 10/15/05 19:50:00 14.6838 31.2861 10/15/05 20:00:00 14.6838 31.2831 10/15/05 20:10:00 14.6837 31.2801 10/15/05 20:20:00 14.6837 31.2771 10/15/05 20:30:00 14.6837 31.2742 10/15/05 20:40:00 14.6836 31.2712 10/15/05 20:50:00 14.6836 31.2682 10/15/05 21:00:00 14.6835 31.2653 10/15/05 21:10:00 14.6835 31.2623 10/15/05 21:20:00 14.6835 31.2593 10/15/05 21:30:00 14.6834 31.2564 10/15/05 21:40:00 14.6834 31.2534 10/15/05 21:50:00 14.6834 31.2504 10/15/05 22:00:00 14.6833 31.2475 10/15/05 22:10:00 14.6833 31.2445 10/15/05 22:20:00 14.6832 31.2415 10/15/05 22:30:00 14.6832 31.2385 10/15/05 22:40:00 14.6832 31.2356 10/15/05 22:50:00 14.6831 31.2326 10/15/05 23:00:00 14.6831 31.2296 10/15/05 23:10:00 14.683 31.2267 10/15/05 23:20:00 14.683 31.2237 10/15/05 23:30:00 14.683 31.2207 10/15/05 23:40:00 14.6829 31.2178 10/15/05 23:50:00 14.6829 31.2148 10/16/05 00:00:00 14.6829 31.2118 10/16/05 00:10:00 14.6828 31.2088 10/16/05 00:20:00 14.6828 31.2059 10/16/05 00:30:00 14.6827 31.2029 10/16/05 00:40:00 14.6827 31.1999 10/16/05 00:50:00 14.6827 31.197 10/16/05 01:00:00 14.6826 31.194 10/16/05 01:10:00 14.6826 31.191 10/16/05 01:20:00 14.6826 31.1881 10/16/05 01:30:00 14.6825 31.1851 10/16/05 01:40:00 14.6825 31.1821 10/16/05 01:50:00 14.6824 31.1792 10/16/05 02:00:00 14.6824 31.1762 10/16/05 02:10:00 14.6824 31.1732 10/16/05 02:20:00 14.6823 31.1702 10/16/05 02:30:00 14.6823 31.1673 10/16/05 02:40:00 14.6823 31.1643 10/16/05 02:50:00 14.6822 31.1613 10/16/05 03:00:00 14.6822 31.1584 10/16/05 03:10:00 14.6821 31.1554 10/16/05 03:20:00 14.6821 31.1524 10/16/05 03:30:00 14.6821 31.1495 10/16/05 03:40:00 14.682 31.1465 10/16/05 03:50:00 14.682 31.1435 10/16/05 04:00:00 14.6819 31.1405 10/16/05 04:10:00 14.6819 31.1376 10/16/05 04:20:00 14.6819 31.1346 10/16/05 04:30:00 14.6818 31.1316 10/16/05 04:40:00 14.6818 31.1287 10/16/05 04:50:00 14.6818 31.1257 10/16/05 05:00:00 14.6817 31.1227 10/16/05 05:10:00 14.6817 31.1198 10/16/05 05:20:00 14.6816 31.1168 10/16/05 05:30:00 14.6816 31.1138 10/16/05 05:40:00 14.6816 31.1109 10/16/05 05:50:00 14.6815 31.1079 10/16/05 06:00:00 14.6815 31.1049 10/16/05 06:10:00 14.6815 31.1019 10/16/05 06:20:00 14.6814 31.099 10/16/05 06:30:00 14.6814 31.096 10/16/05 06:40:00 14.6813 31.093 10/16/05 06:50:00 14.6813 31.0901 10/16/05 07:00:00 14.6813 31.0871 10/16/05 07:10:00 14.6812 31.0841 10/16/05 07:20:00 14.6812 31.0812 10/16/05 07:30:00 14.6814 31.0782 10/16/05 07:40:00 14.6817 31.0752 10/16/05 07:50:00 14.682 31.0723 10/16/05 08:00:00 14.6823 31.0693 10/16/05 08:10:00 14.6826 31.0663 10/16/05 08:20:00 14.6829 31.0633 10/16/05 08:30:00 14.6832 31.0604 10/16/05 08:40:00 14.6835 31.0574 10/16/05 08:50:00 14.6838 31.0544 10/16/05 09:00:00 14.6841 31.0515 10/16/05 09:10:00 14.6844 31.0485 10/16/05 09:20:00 14.6847 31.0455 10/16/05 09:30:00 14.685 31.0426 10/16/05 09:40:00 14.6853 31.0396 10/16/05 09:50:00 14.6856 31.0366 10/16/05 10:00:00 14.6859 31.0336 10/16/05 10:10:00 14.6862 31.0307 10/16/05 10:20:00 14.6866 31.0277 10/16/05 10:30:00 14.6869 31.0247 10/16/05 10:40:00 14.6872 31.0218 10/16/05 10:50:00 14.6875 31.0188 10/16/05 11:00:00 14.6878 31.0158 10/16/05 11:10:00 14.6881 31.0129 10/16/05 11:20:00 14.6884 31.0099 10/16/05 11:30:00 14.6887 31.0069 10/16/05 11:40:00 14.689 31.004 10/16/05 11:50:00 14.6893 31.001 10/16/05 12:00:00 14.6896 30.998 10/16/05 12:10:00 14.6899 30.995 10/16/05 12:20:00 14.6902 30.9921 10/16/05 12:30:00 14.6905 30.9891 10/16/05 12:40:00 14.6908 30.9861 10/16/05 12:50:00 14.6911 30.9832 10/16/05 13:00:00 14.6914 30.9802 10/16/05 13:10:00 14.6917 30.9772 10/16/05 13:20:00 14.692 30.9743 10/16/05 13:30:00 14.6923 30.9713 10/16/05 13:40:00 14.6926 30.9683 10/16/05 13:50:00 14.6929 30.9653 10/16/05 14:00:00 14.6932 30.9624 10/16/05 14:10:00 14.6935 30.9594 10/16/05 14:20:00 14.6938 30.9564 10/16/05 14:30:00 14.6941 30.9535 10/16/05 14:40:00 14.6944 30.9505 10/16/05 14:50:00 14.6947 30.9475 10/16/05 15:00:00 14.695 30.9446 10/16/05 15:10:00 14.6953 30.9416 10/16/05 15:20:00 14.6957 30.9386 10/16/05 15:30:00 14.696 30.9357 10/16/05 15:40:00 14.6963 30.9327 10/16/05 15:50:00 14.6966 30.9297 10/16/05 16:00:00 14.6969 30.9267 10/16/05 16:10:00 14.6972 30.9238 10/16/05 16:20:00 14.6975 30.9208 10/16/05 16:30:00 14.6978 30.9178 10/16/05 16:40:00 14.6981 30.9149 10/16/05 16:50:00 14.6984 30.9119 10/16/05 17:00:00 14.6987 30.9089 10/16/05 17:10:00 14.699 30.906 10/16/05 17:20:00 14.6993 30.903 10/16/05 17:30:00 14.6996 30.9 10/16/05 17:40:00 14.6999 30.8971 10/16/05 17:50:00 14.7002 30.8941 10/16/05 18:00:00 14.7005 30.8911 10/16/05 18:10:00 14.7008 30.8881 10/16/05 18:20:00 14.7011 30.8852 10/16/05 18:30:00 14.7014 30.8822 10/16/05 18:40:00 14.7017 30.8792 10/16/05 18:50:00 14.702 30.8763 10/16/05 19:00:00 14.7023 30.8733 10/16/05 19:10:00 14.7026 30.8703 10/16/05 19:20:00 14.7029 30.8674 10/16/05 19:30:00 14.7032 30.8644 10/16/05 19:40:00 14.7035 30.8614 10/16/05 19:50:00 14.7038 30.8584 10/16/05 20:00:00 14.7041 30.8555 10/16/05 20:10:00 14.7044 30.8525 10/16/05 20:20:00 14.7047 30.8495 10/16/05 20:30:00 14.7051 30.8466 10/16/05 20:40:00 14.7054 30.8436 10/16/05 20:50:00 14.7057 30.8406 10/16/05 21:00:00 14.706 30.8377 10/16/05 21:10:00 14.7063 30.8347 10/16/05 21:20:00 14.7066 30.8317 10/16/05 21:30:00 14.7069 30.8288 10/16/05 21:40:00 14.7072 30.8258 10/16/05 21:50:00 14.7075 30.8228 10/16/05 22:00:00 14.7078 30.8198 10/16/05 22:10:00 14.7081 30.8169 10/16/05 22:20:00 14.7084 30.8139 10/16/05 22:30:00 14.7087 30.8109 10/16/05 22:40:00 14.709 30.808 10/16/05 22:50:00 14.7093 30.805 10/16/05 23:00:00 14.7096 30.802 10/16/05 23:10:00 14.7099 30.7991 10/16/05 23:20:00 14.7102 30.7961 10/16/05 23:30:00 14.7105 30.7931 10/16/05 23:40:00 14.7108 30.7901 10/16/05 23:50:00 14.7111 30.7872 10/17/05 00:00:00 14.7114 30.7842 10/17/05 00:10:00 14.7117 30.7812 10/17/05 00:20:00 14.712 30.7783 10/17/05 00:30:00 14.7123 30.7753 10/17/05 00:40:00 14.7126 30.7723 10/17/05 00:50:00 14.7129 30.7694 10/17/05 01:00:00 14.7132 30.7664 10/17/05 01:10:00 14.7135 30.7634 10/17/05 01:20:00 14.7138 30.7605 10/17/05 01:30:00 14.7142 30.7575 10/17/05 01:40:00 14.7145 30.7545 10/17/05 01:50:00 14.7148 30.7515 10/17/05 02:00:00 14.7151 30.7486 10/17/05 02:10:00 14.7154 30.7456 10/17/05 02:20:00 14.7157 30.7426 10/17/05 02:30:00 14.716 30.7397 10/17/05 02:40:00 14.7163 30.7367 10/17/05 02:50:00 14.7166 30.7337 10/17/05 03:00:00 14.7169 30.7308 10/17/05 03:10:00 14.7172 30.7278 10/17/05 03:20:00 14.7175 30.7248 10/17/05 03:30:00 14.7178 30.7218 10/17/05 03:40:00 14.7181 30.7189 10/17/05 03:50:00 14.7184 30.7159 10/17/05 04:00:00 14.7187 30.7129 10/17/05 04:10:00 14.719 30.7092 10/17/05 04:20:00 14.7193 30.7023 10/17/05 04:30:00 14.7196 30.6954 10/17/05 04:40:00 14.7199 30.6886 10/17/05 04:50:00 14.7202 30.6817 10/17/05 05:00:00 14.7205 30.6748 10/17/05 05:10:00 14.7208 30.668 10/17/05 05:20:00 14.7211 30.6611 10/17/05 05:30:00 14.7214 30.6542 10/17/05 05:40:00 14.7217 30.6474 10/17/05 05:50:00 14.722 30.6405 10/17/05 06:00:00 14.7223 30.6336 10/17/05 06:10:00 14.7226 30.6268 10/17/05 06:20:00 14.7229 30.6199 10/17/05 06:30:00 14.7233 30.613 10/17/05 06:40:00 14.7236 30.6062 10/17/05 06:50:00 14.7239 30.5993 10/17/05 07:00:00 14.7242 30.5924 10/17/05 07:10:00 14.7245 30.5856 10/17/05 07:20:00 14.7248 30.5787 10/17/05 07:30:00 14.7251 30.5718 10/17/05 07:40:00 14.7254 30.565 10/17/05 07:50:00 14.7257 30.5581 10/17/05 08:00:00 14.726 30.5512 10/17/05 08:10:00 14.7263 30.5444 10/17/05 08:20:00 14.7266 30.5375 10/17/05 08:30:00 14.7269 30.5306 10/17/05 08:40:00 14.7272 30.5238 10/17/05 08:50:00 14.7275 30.5169 10/17/05 09:00:00 14.7278 30.51 10/17/05 09:10:00 14.7281 30.5032 10/17/05 09:20:00 14.7284 30.4963 10/17/05 09:30:00 14.7287 30.4894 10/17/05 09:40:00 14.729 30.4826 10/17/05 09:50:00 14.7293 30.4757 10/17/05 10:00:00 14.7296 30.4688 10/17/05 10:10:00 14.7299 30.462 10/17/05 10:20:00 14.7302 30.4551 10/17/05 10:30:00 14.7305 30.4482 10/17/05 10:40:00 14.7308 30.4414 10/17/05 10:50:00 14.7311 30.4345 10/17/05 11:00:00 14.7314 30.4276 10/17/05 11:10:00 14.7317 30.4208 10/17/05 11:20:00 14.732 30.4139 10/17/05 11:30:00 14.7323 30.407 10/17/05 11:40:00 14.7327 30.4002 10/17/05 11:50:00 14.733 30.3933 10/17/05 12:00:00 14.7333 30.3864 10/17/05 12:10:00 14.7336 30.3796 10/17/05 12:20:00 14.7339 30.3727 10/17/05 12:30:00 14.7342 30.3658 10/17/05 12:40:00 14.7345 30.359 10/17/05 12:50:00 14.7348 30.3521 10/17/05 13:00:00 14.7351 30.3452 10/17/05 13:10:00 14.7354 30.3384 10/17/05 13:20:00 14.7357 30.3315 10/17/05 13:30:00 14.736 30.3246 10/17/05 13:40:00 14.7363 30.3178 10/17/05 13:50:00 14.7366 30.3109 10/17/05 14:00:00 14.7369 30.304 10/17/05 14:10:00 14.7372 30.2972 10/17/05 14:20:00 14.7375 30.2903 10/17/05 14:30:00 14.7378 30.2834 10/17/05 14:40:00 14.7381 30.2766 10/17/05 14:50:00 14.7384 30.2697 10/17/05 15:00:00 14.7387 30.2628 10/17/05 15:10:00 14.739 30.256 10/17/05 15:20:00 14.7393 30.2491 10/17/05 15:30:00 14.7396 30.2422 10/17/05 15:40:00 14.7399 30.2354 10/17/05 15:50:00 14.7402 30.2285 10/17/05 16:00:00 14.7405 30.2216 10/17/05 16:10:00 14.7408 30.2147 10/17/05 16:20:00 14.7411 30.2079 10/17/05 16:30:00 14.7414 30.201 10/17/05 16:40:00 14.7418 30.1941 10/17/05 16:50:00 14.7421 30.1873 10/17/05 17:00:00 14.7424 30.1804 10/17/05 17:10:00 14.7427 30.1735 10/17/05 17:20:00 14.743 30.1667 10/17/05 17:30:00 14.7433 30.1598 10/17/05 17:40:00 14.7436 30.1529 10/17/05 17:50:00 14.7439 30.1461 10/17/05 18:00:00 14.7442 30.1392 10/17/05 18:10:00 14.7445 30.1323 10/17/05 18:20:00 14.7448 30.1255 10/17/05 18:30:00 14.7451 30.1186 10/17/05 18:40:00 14.7454 30.1117 10/17/05 18:50:00 14.7457 30.1049 10/17/05 19:00:00 14.746 30.098 10/17/05 19:10:00 14.7463 30.0911 10/17/05 19:20:00 14.7466 30.0843 10/17/05 19:30:00 14.7469 30.0774 10/17/05 19:40:00 14.7472 30.0705 10/17/05 19:50:00 14.7475 30.0637 10/17/05 20:00:00 14.7478 30.0568 10/17/05 20:10:00 14.7481 30.0499 10/17/05 20:20:00 14.7484 30.0431 10/17/05 20:30:00 14.7487 30.0362 10/17/05 20:40:00 14.749 30.0293 10/17/05 20:50:00 14.7493 30.0225 10/17/05 21:00:00 14.7496 30.0156 10/17/05 21:10:00 14.7499 30.0087 10/17/05 21:20:00 14.7502 30.0019 10/17/05 21:30:00 14.7505 29.995 10/17/05 21:40:00 14.7508 29.9881 10/17/05 21:50:00 14.7509 29.9813 10/17/05 22:00:00 14.7509 29.9744 10/17/05 22:10:00 14.751 29.9675 10/17/05 22:20:00 14.7511 29.9607 10/17/05 22:30:00 14.7511 29.9538 10/17/05 22:40:00 14.7512 29.9469 10/17/05 22:50:00 14.7513 29.9401 10/17/05 23:00:00 14.7513 29.9332 10/17/05 23:10:00 14.7514 29.9263 10/17/05 23:20:00 14.7515 29.9195 10/17/05 23:30:00 14.7516 29.9126 10/17/05 23:40:00 14.7516 29.9057 10/17/05 23:50:00 14.7517 29.8989 10/18/05 00:00:00 14.7518 29.892 10/18/05 00:10:00 14.7518 29.8851 10/18/05 00:20:00 14.7519 29.8783 10/18/05 00:30:00 14.752 29.8714 10/18/05 00:40:00 14.752 29.8645 10/18/05 00:50:00 14.7521 29.8577 10/18/05 01:00:00 14.7522 29.8508 10/18/05 01:10:00 14.7522 29.8439 10/18/05 01:20:00 14.7523 29.8371 10/18/05 01:30:00 14.7524 29.8302 10/18/05 01:40:00 14.7524 29.8233 10/18/05 01:50:00 14.7525 29.8165 10/18/05 02:00:00 14.7526 29.8096 10/18/05 02:10:00 14.7526 29.8027 10/18/05 02:20:00 14.7527 29.7959 10/18/05 02:30:00 14.7528 29.789 10/18/05 02:40:00 14.7529 29.7821 10/18/05 02:50:00 14.7529 29.7753 10/18/05 03:00:00 14.753 29.7684 10/18/05 03:10:00 14.7531 29.7615 10/18/05 03:20:00 14.7531 29.7547 10/18/05 03:30:00 14.7532 29.7478 10/18/05 03:40:00 14.7533 29.7409 10/18/05 03:50:00 14.7533 29.7341 10/18/05 04:00:00 14.7534 29.7272 10/18/05 04:10:00 14.7535 29.7203 10/18/05 04:20:00 14.7535 29.7135 10/18/05 04:30:00 14.7536 29.7066 10/18/05 04:40:00 14.7537 29.6997 10/18/05 04:50:00 14.7537 29.6929 10/18/05 05:00:00 14.7538 29.686 10/18/05 05:10:00 14.7539 29.6791 10/18/05 05:20:00 14.7539 29.6723 10/18/05 05:30:00 14.754 29.6654 10/18/05 05:40:00 14.7541 29.6585 10/18/05 05:50:00 14.7541 29.6517 10/18/05 06:00:00 14.7542 29.6448 10/18/05 06:10:00 14.7543 29.6379 10/18/05 06:20:00 14.7544 29.6311 10/18/05 06:30:00 14.7544 29.6242 10/18/05 06:40:00 14.7545 29.6173 10/18/05 06:50:00 14.7546 29.6105 10/18/05 07:00:00 14.7546 29.6036 10/18/05 07:10:00 14.7547 29.5967 10/18/05 07:20:00 14.7548 29.5899 10/18/05 07:30:00 14.7548 29.583 10/18/05 07:40:00 14.7549 29.5761 10/18/05 07:50:00 14.755 29.5693 10/18/05 08:00:00 14.755 29.5624 10/18/05 08:10:00 14.7551 29.5555 10/18/05 08:20:00 14.7552 29.5487 10/18/05 08:30:00 14.7552 29.5418 10/18/05 08:40:00 14.7553 29.5349 10/18/05 08:50:00 14.7554 29.5281 10/18/05 09:00:00 14.7554 29.5212 10/18/05 09:10:00 14.7555 29.5143 10/18/05 09:20:00 14.7556 29.5075 10/18/05 09:30:00 14.7557 29.5006 10/18/05 09:40:00 14.7557 29.4937 10/18/05 09:50:00 14.7558 29.4869 10/18/05 10:00:00 14.7559 29.48 10/18/05 10:10:00 14.7559 29.4731 10/18/05 10:20:00 14.756 29.4663 10/18/05 10:30:00 14.7561 29.4594 10/18/05 10:40:00 14.7561 29.4525 10/18/05 10:50:00 14.7562 29.4457 10/18/05 11:00:00 14.7563 29.4388 10/18/05 11:10:00 14.7563 29.4319 10/18/05 11:20:00 14.7564 29.4251 10/18/05 11:30:00 14.7565 29.4182 10/18/05 11:40:00 14.7565 29.4113 10/18/05 11:50:00 14.7566 29.4045 10/18/05 12:00:00 14.7567 29.3976 10/18/05 12:10:00 14.7567 29.3907 10/18/05 12:20:00 14.7568 29.3839 10/18/05 12:30:00 14.7569 29.377 10/18/05 12:40:00 14.757 29.3701 10/18/05 12:50:00 14.757 29.3633 10/18/05 13:00:00 14.7571 29.3564 10/18/05 13:10:00 14.7572 29.3495 10/18/05 13:20:00 14.7572 29.3427 10/18/05 13:30:00 14.7573 29.3358 10/18/05 13:40:00 14.7574 29.3289 10/18/05 13:50:00 14.7574 29.3221 10/18/05 14:00:00 14.7575 29.3152 10/18/05 14:10:00 14.7576 29.3083 10/18/05 14:20:00 14.7576 29.3015 10/18/05 14:30:00 14.7577 29.2946 10/18/05 14:40:00 14.7578 29.2877 10/18/05 14:50:00 14.7578 29.2809 10/18/05 15:00:00 14.7579 29.274 10/18/05 15:10:00 14.758 29.2671 10/18/05 15:20:00 14.758 29.2603 10/18/05 15:30:00 14.7581 29.2534 10/18/05 15:40:00 14.7582 29.2465 10/18/05 15:50:00 14.7582 29.2397 10/18/05 16:00:00 14.7583 29.2328 10/18/05 16:10:00 14.7584 29.2259 10/18/05 16:20:00 14.7585 29.219 10/18/05 16:30:00 14.7585 29.2122 10/18/05 16:40:00 14.7586 29.2053 10/18/05 16:50:00 14.7587 29.1984 10/18/05 17:00:00 14.7587 29.1916 10/18/05 17:10:00 14.7588 29.1847 10/18/05 17:20:00 14.7589 29.1778 10/18/05 17:30:00 14.7589 29.171 10/18/05 17:40:00 14.759 29.1641 10/18/05 17:50:00 14.7591 29.1572 10/18/05 18:00:00 14.7591 29.1504 10/18/05 18:10:00 14.7592 29.1435 10/18/05 18:20:00 14.7593 29.1366 10/18/05 18:30:00 14.7593 29.1298 10/18/05 18:40:00 14.7594 29.1249 10/18/05 18:50:00 14.7595 29.1209 10/18/05 19:00:00 14.7595 29.1169 10/18/05 19:10:00 14.7596 29.1129 10/18/05 19:20:00 14.7597 29.1089 10/18/05 19:30:00 14.7598 29.1049 10/18/05 19:40:00 14.7598 29.1009 10/18/05 19:50:00 14.7599 29.0969 10/18/05 20:00:00 14.76 29.0928 10/18/05 20:10:00 14.76 29.0888 10/18/05 20:20:00 14.7601 29.0848 10/18/05 20:30:00 14.7602 29.0808 10/18/05 20:40:00 14.7602 29.0768 10/18/05 20:50:00 14.7603 29.0728 10/18/05 21:00:00 14.7604 29.0688 10/18/05 21:10:00 14.7604 29.0648 10/18/05 21:20:00 14.7605 29.0608 10/18/05 21:30:00 14.7606 29.0567 10/18/05 21:40:00 14.7606 29.0527 10/18/05 21:50:00 14.7607 29.0487 10/18/05 22:00:00 14.7608 29.0447 10/18/05 22:10:00 14.7608 29.0407 10/18/05 22:20:00 14.7609 29.0367 10/18/05 22:30:00 14.761 29.0327 10/18/05 22:40:00 14.7611 29.0287 10/18/05 22:50:00 14.7611 29.0247 10/18/05 23:00:00 14.7612 29.0206 10/18/05 23:10:00 14.7613 29.0166 10/18/05 23:20:00 14.7613 29.0126 10/18/05 23:30:00 14.7614 29.0086 10/18/05 23:40:00 14.7615 29.0046 10/18/05 23:50:00 14.7615 29.0006 10/19/05 00:00:00 14.7616 28.9966 10/19/05 00:10:00 14.7617 28.9926 10/19/05 00:20:00 14.7617 28.9886 10/19/05 00:30:00 14.7618 28.9845 10/19/05 00:40:00 14.7619 28.9805 10/19/05 00:50:00 14.7619 28.9765 10/19/05 01:00:00 14.762 28.9725 10/19/05 01:10:00 14.7621 28.9685 10/19/05 01:20:00 14.7621 28.9645 10/19/05 01:30:00 14.7622 28.9605 10/19/05 01:40:00 14.7623 28.9565 10/19/05 01:50:00 14.7623 28.9525 10/19/05 02:00:00 14.7624 28.9484 10/19/05 02:10:00 14.7625 28.9444 10/19/05 02:20:00 14.7626 28.9404 10/19/05 02:30:00 14.7626 28.9364 10/19/05 02:40:00 14.7627 28.9324 10/19/05 02:50:00 14.7628 28.9284 10/19/05 03:00:00 14.7628 28.9244 10/19/05 03:10:00 14.7629 28.9204 10/19/05 03:20:00 14.763 28.9164 10/19/05 03:30:00 14.763 28.9123 10/19/05 03:40:00 14.7631 28.9083 10/19/05 03:50:00 14.7632 28.9043 10/19/05 04:00:00 14.7632 28.9003 10/19/05 04:10:00 14.7633 28.8963 10/19/05 04:20:00 14.7634 28.8923 10/19/05 04:30:00 14.7634 28.8883 10/19/05 04:40:00 14.7635 28.8843 10/19/05 04:50:00 14.7636 28.8803 10/19/05 05:00:00 14.7636 28.8762 10/19/05 05:10:00 14.7637 28.8722 10/19/05 05:20:00 14.7638 28.8682 10/19/05 05:30:00 14.7639 28.8642 10/19/05 05:40:00 14.7639 28.8602 10/19/05 05:50:00 14.764 28.8562 10/19/05 06:00:00 14.7641 28.8522 10/19/05 06:10:00 14.7641 28.8482 10/19/05 06:20:00 14.7642 28.8442 10/19/05 06:30:00 14.7643 28.8401 10/19/05 06:40:00 14.7643 28.8361 10/19/05 06:50:00 14.7644 28.8321 10/19/05 07:00:00 14.7645 28.8281 10/19/05 07:10:00 14.7645 28.8241 10/19/05 07:20:00 14.7646 28.8201 10/19/05 07:30:00 14.7647 28.8161 10/19/05 07:40:00 14.7647 28.8121 10/19/05 07:50:00 14.7648 28.8081 10/19/05 08:00:00 14.7649 28.804 10/19/05 08:10:00 14.7649 28.8 10/19/05 08:20:00 14.765 28.796 10/19/05 08:30:00 14.7651 28.792 10/19/05 08:40:00 14.7651 28.788 10/19/05 08:50:00 14.7652 28.784 10/19/05 09:00:00 14.7653 28.78 10/19/05 09:10:00 14.7654 28.776 10/19/05 09:20:00 14.7654 28.772 10/19/05 09:30:00 14.7655 28.7679 10/19/05 09:40:00 14.7656 28.7639 10/19/05 09:50:00 14.7656 28.7599 10/19/05 10:00:00 14.7657 28.7559 10/19/05 10:10:00 14.7658 28.7519 10/19/05 10:20:00 14.7658 28.7479 10/19/05 10:30:00 14.7659 28.7439 10/19/05 10:40:00 14.766 28.7399 10/19/05 10:50:00 14.766 28.7359 10/19/05 11:00:00 14.7661 28.7318 10/19/05 11:10:00 14.7662 28.7278 10/19/05 11:20:00 14.7662 28.7238 10/19/05 11:30:00 14.7663 28.7198 10/19/05 11:40:00 14.7664 28.7158 10/19/05 11:50:00 14.7664 28.7118 10/19/05 12:00:00 14.7663 28.7078 10/19/05 12:10:00 14.7661 28.7038 10/19/05 12:20:00 14.7659 28.6998 10/19/05 12:30:00 14.7657 28.6957 10/19/05 12:40:00 14.7655 28.6917 10/19/05 12:50:00 14.7653 28.6877 10/19/05 13:00:00 14.7651 28.6837 10/19/05 13:10:00 14.7648 28.6797 10/19/05 13:20:00 14.7646 28.6757 10/19/05 13:30:00 14.7644 28.6717 10/19/05 13:40:00 14.7642 28.6677 10/19/05 13:50:00 14.764 28.6637 10/19/05 14:00:00 14.7638 28.6596 10/19/05 14:10:00 14.7636 28.6556 10/19/05 14:20:00 14.7634 28.6516 10/19/05 14:30:00 14.7632 28.6476 10/19/05 14:40:00 14.7629 28.6436 10/19/05 14:50:00 14.7627 28.6396 10/19/05 15:00:00 14.7625 28.6356 10/19/05 15:10:00 14.7623 28.6316 10/19/05 15:20:00 14.7621 28.6276 10/19/05 15:30:00 14.7619 28.6235 10/19/05 15:40:00 14.7617 28.6195 10/19/05 15:50:00 14.7615 28.6155 10/19/05 16:00:00 14.7613 28.6115 10/19/05 16:10:00 14.7611 28.6075 10/19/05 16:20:00 14.7608 28.6035 10/19/05 16:30:00 14.7606 28.5995 10/19/05 16:40:00 14.7604 28.5955 10/19/05 16:50:00 14.7602 28.5915 10/19/05 17:00:00 14.76 28.5874 10/19/05 17:10:00 14.7598 28.5834 10/19/05 17:20:00 14.7596 28.5794 10/19/05 17:30:00 14.7594 28.5754 10/19/05 17:40:00 14.7592 28.5714 10/19/05 17:50:00 14.7589 28.5674 10/19/05 18:00:00 14.7587 28.5634 10/19/05 18:10:00 14.7585 28.5594 10/19/05 18:20:00 14.7583 28.5554 10/19/05 18:30:00 14.7581 28.5513 10/19/05 18:40:00 14.7579 28.5473 10/19/05 18:50:00 14.7577 28.5433 10/19/05 19:00:00 14.7575 28.5393 10/19/05 19:10:00 14.7573 28.5353 10/19/05 19:20:00 14.7571 28.5313 10/19/05 19:30:00 14.7568 28.5273 10/19/05 19:40:00 14.7566 28.5233 10/19/05 19:50:00 14.7564 28.5193 10/19/05 20:00:00 14.7562 28.5152 10/19/05 20:10:00 14.756 28.5112 10/19/05 20:20:00 14.7558 28.5072 10/19/05 20:30:00 14.7556 28.5032 10/19/05 20:40:00 14.7554 28.4992 10/19/05 20:50:00 14.7552 28.4952 10/19/05 21:00:00 14.7549 28.4912 10/19/05 21:10:00 14.7547 28.4872 10/19/05 21:20:00 14.7545 28.4832 10/19/05 21:30:00 14.7543 28.4791 10/19/05 21:40:00 14.7541 28.4751 10/19/05 21:50:00 14.7539 28.4711 10/19/05 22:00:00 14.7537 28.4671 10/19/05 22:10:00 14.7535 28.4631 10/19/05 22:20:00 14.7533 28.4591 10/19/05 22:30:00 14.753 28.4551 10/19/05 22:40:00 14.7528 28.4511 10/19/05 22:50:00 14.7526 28.4471 10/19/05 23:00:00 14.7524 28.443 10/19/05 23:10:00 14.7522 28.439 10/19/05 23:20:00 14.752 28.435 10/19/05 23:30:00 14.7518 28.431 10/19/05 23:40:00 14.7516 28.427 10/19/05 23:50:00 14.7514 28.423 10/20/05 00:00:00 14.7512 28.419 10/20/05 00:10:00 14.7509 28.415 10/20/05 00:20:00 14.7507 28.411 10/20/05 00:30:00 14.7505 28.4069 10/20/05 00:40:00 14.7503 28.4029 10/20/05 00:50:00 14.7501 28.3989 10/20/05 01:00:00 14.7499 28.3949 10/20/05 01:10:00 14.7497 28.3909 10/20/05 01:20:00 14.7495 28.3869 10/20/05 01:30:00 14.7493 28.3829 10/20/05 01:40:00 14.749 28.3789 10/20/05 01:50:00 14.7488 28.3749 10/20/05 02:00:00 14.7486 28.3708 10/20/05 02:10:00 14.7484 28.3668 10/20/05 02:20:00 14.7482 28.3628 10/20/05 02:30:00 14.748 28.3588 10/20/05 02:40:00 14.7478 28.3548 10/20/05 02:50:00 14.7476 28.3508 10/20/05 03:00:00 14.7474 28.3468 10/20/05 03:10:00 14.7472 28.3428 10/20/05 03:20:00 14.7469 28.3388 10/20/05 03:30:00 14.7467 28.3347 10/20/05 03:40:00 14.7465 28.3307 10/20/05 03:50:00 14.7463 28.3267 10/20/05 04:00:00 14.7461 28.3227 10/20/05 04:10:00 14.7459 28.3187 10/20/05 04:20:00 14.7457 28.3147 10/20/05 04:30:00 14.7455 28.3107 10/20/05 04:40:00 14.7453 28.3067 10/20/05 04:50:00 14.745 28.3027 10/20/05 05:00:00 14.7448 28.2986 10/20/05 05:10:00 14.7446 28.2946 10/20/05 05:20:00 14.7444 28.2906 10/20/05 05:30:00 14.7442 28.2866 10/20/05 05:40:00 14.744 28.2826 10/20/05 05:50:00 14.7438 28.2786 10/20/05 06:00:00 14.7436 28.2746 10/20/05 06:10:00 14.7434 28.2706 10/20/05 06:20:00 14.7431 28.2666 10/20/05 06:30:00 14.7429 28.2625 10/20/05 06:40:00 14.7427 28.2585 10/20/05 06:50:00 14.7425 28.2545 10/20/05 07:00:00 14.7423 28.2505 10/20/05 07:10:00 14.7421 28.2465 10/20/05 07:20:00 14.7419 28.2425 10/20/05 07:30:00 14.7417 28.2385 10/20/05 07:40:00 14.7415 28.2345 10/20/05 07:50:00 14.7413 28.2305 10/20/05 08:00:00 14.741 28.2264 10/20/05 08:10:00 14.7408 28.2224 10/20/05 08:20:00 14.7406 28.2184 10/20/05 08:30:00 14.7404 28.2144 10/20/05 08:40:00 14.7402 28.2104 10/20/05 08:50:00 14.74 28.2064 10/20/05 09:00:00 14.7398 28.2034 10/20/05 09:10:00 14.7396 28.2042 10/20/05 09:20:00 14.7394 28.205 10/20/05 09:30:00 14.7391 28.2058 10/20/05 09:40:00 14.7389 28.2066 10/20/05 09:50:00 14.7387 28.2074 10/20/05 10:00:00 14.7385 28.2082 10/20/05 10:10:00 14.7383 28.209 10/20/05 10:20:00 14.7381 28.2098 10/20/05 10:30:00 14.7379 28.2106 10/20/05 10:40:00 14.7377 28.2113 10/20/05 10:50:00 14.7375 28.2121 10/20/05 11:00:00 14.7373 28.2129 10/20/05 11:10:00 14.737 28.2137 10/20/05 11:20:00 14.7368 28.2145 10/20/05 11:30:00 14.7366 28.2153 10/20/05 11:40:00 14.7364 28.2161 10/20/05 11:50:00 14.7362 28.2169 10/20/05 12:00:00 14.736 28.2177 10/20/05 12:10:00 14.7358 28.2185 10/20/05 12:20:00 14.7356 28.2193 10/20/05 12:30:00 14.7354 28.2201 10/20/05 12:40:00 14.7351 28.2209 10/20/05 12:50:00 14.7349 28.2217 10/20/05 13:00:00 14.7347 28.2225 10/20/05 13:10:00 14.7345 28.2233 10/20/05 13:20:00 14.7343 28.2241 10/20/05 13:30:00 14.7341 28.2249 10/20/05 13:40:00 14.7339 28.2257 10/20/05 13:50:00 14.7337 28.2265 10/20/05 14:00:00 14.7335 28.2273 10/20/05 14:10:00 14.7332 28.2281 10/20/05 14:20:00 14.733 28.2289 10/20/05 14:30:00 14.7328 28.2297 10/20/05 14:40:00 14.7326 28.2305 10/20/05 14:50:00 14.7324 28.2313 10/20/05 15:00:00 14.7322 28.2321 10/20/05 15:10:00 14.732 28.2329 10/20/05 15:20:00 14.7318 28.2337 10/20/05 15:30:00 14.7316 28.2345 10/20/05 15:40:00 14.7314 28.2353 10/20/05 15:50:00 14.7311 28.2361 10/20/05 16:00:00 14.7309 28.2369 10/20/05 16:10:00 14.7307 28.2377 10/20/05 16:20:00 14.7305 28.2385 10/20/05 16:30:00 14.7303 28.2393 10/20/05 16:40:00 14.7301 28.2401 10/20/05 16:50:00 14.7299 28.2409 10/20/05 17:00:00 14.7297 28.2416 10/20/05 17:10:00 14.7295 28.2424 10/20/05 17:20:00 14.7292 28.2432 10/20/05 17:30:00 14.729 28.244 10/20/05 17:40:00 14.7288 28.2448 10/20/05 17:50:00 14.7286 28.2456 10/20/05 18:00:00 14.7284 28.2464 10/20/05 18:10:00 14.7282 28.2472 10/20/05 18:20:00 14.728 28.248 10/20/05 18:30:00 14.7278 28.2488 10/20/05 18:40:00 14.7276 28.2496 10/20/05 18:50:00 14.7274 28.2504 10/20/05 19:00:00 14.7271 28.2512 10/20/05 19:10:00 14.7269 28.252 10/20/05 19:20:00 14.7267 28.2528 10/20/05 19:30:00 14.7265 28.2536 10/20/05 19:40:00 14.7263 28.2544 10/20/05 19:50:00 14.7261 28.2552 10/20/05 20:00:00 14.7259 28.256 10/20/05 20:10:00 14.7257 28.2568 10/20/05 20:20:00 14.7255 28.2576 10/20/05 20:30:00 14.7252 28.2584 10/20/05 20:40:00 14.725 28.2592 10/20/05 20:50:00 14.7248 28.26 10/20/05 21:00:00 14.7246 28.2608 10/20/05 21:10:00 14.7244 28.2616 10/20/05 21:20:00 14.7242 28.2624 10/20/05 21:30:00 14.724 28.2632 10/20/05 21:40:00 14.7238 28.264 10/20/05 21:50:00 14.7236 28.2648 10/20/05 22:00:00 14.7233 28.2656 10/20/05 22:10:00 14.7231 28.2664 10/20/05 22:20:00 14.7229 28.2672 10/20/05 22:30:00 14.7227 28.268 10/20/05 22:40:00 14.7225 28.2688 10/20/05 22:50:00 14.7223 28.2696 10/20/05 23:00:00 14.7221 28.2704 10/20/05 23:10:00 14.7219 28.2712 10/20/05 23:20:00 14.7217 28.2719 10/20/05 23:30:00 14.7215 28.2727 10/20/05 23:40:00 14.7212 28.2735 10/20/05 23:50:00 14.721 28.2743 10/21/05 00:00:00 14.7208 28.2751 10/21/05 00:10:00 14.7206 28.2759 10/21/05 00:20:00 14.7204 28.2767 10/21/05 00:30:00 14.7202 28.2775 10/21/05 00:40:00 14.72 28.2783 10/21/05 00:50:00 14.7198 28.2791 10/21/05 01:00:00 14.7196 28.2799 10/21/05 01:10:00 14.7193 28.2807 10/21/05 01:20:00 14.7191 28.2815 10/21/05 01:30:00 14.7189 28.2823 10/21/05 01:40:00 14.7187 28.2831 10/21/05 01:50:00 14.7185 28.2839 10/21/05 02:00:00 14.7183 28.2847 10/21/05 02:10:00 14.7181 28.2855 10/21/05 02:20:00 14.7179 28.2863 10/21/05 02:30:00 14.7177 28.2871 10/21/05 02:40:00 14.7175 28.2879 10/21/05 02:50:00 14.7173 28.2887 10/21/05 03:00:00 14.7171 28.2895 10/21/05 03:10:00 14.7169 28.2903 10/21/05 03:20:00 14.7167 28.2911 10/21/05 03:30:00 14.7165 28.2919 10/21/05 03:40:00 14.7163 28.2927 10/21/05 03:50:00 14.7161 28.2935 10/21/05 04:00:00 14.7159 28.2943 10/21/05 04:10:00 14.7157 28.2951 10/21/05 04:20:00 14.7155 28.2959 10/21/05 04:30:00 14.7153 28.2967 10/21/05 04:40:00 14.7151 28.2975 10/21/05 04:50:00 14.7149 28.2983 10/21/05 05:00:00 14.7147 28.2991 10/21/05 05:10:00 14.7145 28.2999 10/21/05 05:20:00 14.7143 28.3007 10/21/05 05:30:00 14.7141 28.3015 10/21/05 05:40:00 14.7139 28.3023 10/21/05 05:50:00 14.7137 28.303 10/21/05 06:00:00 14.7135 28.3038 10/21/05 06:10:00 14.7134 28.3046 10/21/05 06:20:00 14.7132 28.3054 10/21/05 06:30:00 14.713 28.3062 10/21/05 06:40:00 14.7128 28.307 10/21/05 06:50:00 14.7126 28.3078 10/21/05 07:00:00 14.7124 28.3086 10/21/05 07:10:00 14.7122 28.3094 10/21/05 07:20:00 14.712 28.3102 10/21/05 07:30:00 14.7118 28.311 10/21/05 07:40:00 14.7116 28.3118 10/21/05 07:50:00 14.7114 28.3126 10/21/05 08:00:00 14.7112 28.3134 10/21/05 08:10:00 14.711 28.3142 10/21/05 08:20:00 14.7108 28.315 10/21/05 08:30:00 14.7106 28.3158 10/21/05 08:40:00 14.7104 28.3166 10/21/05 08:50:00 14.7102 28.3174 10/21/05 09:00:00 14.71 28.3182 10/21/05 09:10:00 14.7098 28.319 10/21/05 09:20:00 14.7096 28.3198 10/21/05 09:30:00 14.7094 28.3206 10/21/05 09:40:00 14.7092 28.3214 10/21/05 09:50:00 14.709 28.3222 10/21/05 10:00:00 14.7088 28.323 10/21/05 10:10:00 14.7086 28.3238 10/21/05 10:20:00 14.7084 28.3246 10/21/05 10:30:00 14.7082 28.3254 10/21/05 10:40:00 14.708 28.3262 10/21/05 10:50:00 14.7078 28.327 10/21/05 11:00:00 14.7076 28.3278 10/21/05 11:10:00 14.7074 28.3286 10/21/05 11:20:00 14.7072 28.3294 10/21/05 11:30:00 14.707 28.3302 10/21/05 11:40:00 14.7068 28.331 10/21/05 11:50:00 14.7066 28.3318 10/21/05 12:00:00 14.7065 28.3326 10/21/05 12:10:00 14.7063 28.3333 10/21/05 12:20:00 14.7061 28.3341 10/21/05 12:30:00 14.7059 28.3349 10/21/05 12:40:00 14.7057 28.3357 10/21/05 12:50:00 14.7055 28.3365 10/21/05 13:00:00 14.7053 28.3373 10/21/05 13:10:00 14.7051 28.3381 10/21/05 13:20:00 14.7049 28.3389 10/21/05 13:30:00 14.7047 28.3397 10/21/05 13:40:00 14.7045 28.3405 10/21/05 13:50:00 14.7043 28.3413 10/21/05 14:00:00 14.7041 28.3421 10/21/05 14:10:00 14.7039 28.3429 10/21/05 14:20:00 14.7037 28.3437 10/21/05 14:30:00 14.7035 28.3445 10/21/05 14:40:00 14.7033 28.3453 10/21/05 14:50:00 14.7031 28.3461 10/21/05 15:00:00 14.7029 28.3469 10/21/05 15:10:00 14.7027 28.3477 10/21/05 15:20:00 14.7025 28.3485 10/21/05 15:30:00 14.7023 28.3493 10/21/05 15:40:00 14.7021 28.3501 10/21/05 15:50:00 14.7019 28.3509 10/21/05 16:00:00 14.7017 28.3517 10/21/05 16:10:00 14.7015 28.3525 10/21/05 16:20:00 14.7013 28.3533 10/21/05 16:30:00 14.7011 28.3541 10/21/05 16:40:00 14.7009 28.3549 10/21/05 16:50:00 14.7007 28.3557 10/21/05 17:00:00 14.7005 28.3565 10/21/05 17:10:00 14.7003 28.3573 10/21/05 17:20:00 14.7001 28.3581 10/21/05 17:30:00 14.6999 28.3589 10/21/05 17:40:00 14.6997 28.3597 10/21/05 17:50:00 14.6995 28.3605 10/21/05 18:00:00 14.6994 28.3613 10/21/05 18:10:00 14.6992 28.3621 10/21/05 18:20:00 14.699 28.3629 10/21/05 18:30:00 14.6988 28.3636 10/21/05 18:40:00 14.6986 28.3644 10/21/05 18:50:00 14.6984 28.3652 10/21/05 19:00:00 14.6982 28.366 10/21/05 19:10:00 14.698 28.3668 10/21/05 19:20:00 14.6978 28.3676 10/21/05 19:30:00 14.6976 28.3684 10/21/05 19:40:00 14.6974 28.3692 10/21/05 19:50:00 14.6972 28.37 10/21/05 20:00:00 14.697 28.3708 10/21/05 20:10:00 14.6968 28.3716 10/21/05 20:20:00 14.6966 28.3724 10/21/05 20:30:00 14.6964 28.3732 10/21/05 20:40:00 14.6962 28.374 10/21/05 20:50:00 14.696 28.3748 10/21/05 21:00:00 14.6958 28.3756 10/21/05 21:10:00 14.6956 28.3764 10/21/05 21:20:00 14.6954 28.3772 10/21/05 21:30:00 14.6952 28.378 10/21/05 21:40:00 14.695 28.3788 10/21/05 21:50:00 14.6948 28.3796 10/21/05 22:00:00 14.6946 28.3804 10/21/05 22:10:00 14.6944 28.3812 10/21/05 22:20:00 14.6942 28.382 10/21/05 22:30:00 14.694 28.3828 10/21/05 22:40:00 14.6938 28.3836 10/21/05 22:50:00 14.6936 28.3844 10/21/05 23:00:00 14.6934 28.3852 10/21/05 23:10:00 14.6932 28.386 10/21/05 23:20:00 14.693 28.3868 10/21/05 23:30:00 14.6928 28.3888 10/21/05 23:40:00 14.6926 28.3913 10/21/05 23:50:00 14.6924 28.3938 10/22/05 00:00:00 14.6923 28.3964 10/22/05 00:10:00 14.6921 28.3989 10/22/05 00:20:00 14.6919 28.4014 10/22/05 00:30:00 14.6917 28.4039 10/22/05 00:40:00 14.6915 28.4065 10/22/05 00:50:00 14.6913 28.409 10/22/05 01:00:00 14.6911 28.4115 10/22/05 01:10:00 14.6909 28.414 10/22/05 01:20:00 14.6907 28.4166 10/22/05 01:30:00 14.6905 28.4191 10/22/05 01:40:00 14.6903 28.4216 10/22/05 01:50:00 14.6901 28.4241 10/22/05 02:00:00 14.6899 28.4267 10/22/05 02:10:00 14.6897 28.4292 10/22/05 02:20:00 14.6895 28.4317 10/22/05 02:30:00 14.6893 28.4342 10/22/05 02:40:00 14.6891 28.4368 10/22/05 02:50:00 14.6889 28.4393 10/22/05 03:00:00 14.6887 28.4418 10/22/05 03:10:00 14.6885 28.4443 10/22/05 03:20:00 14.6883 28.4469 10/22/05 03:30:00 14.6881 28.4494 10/22/05 03:40:00 14.6879 28.4519 10/22/05 03:50:00 14.6877 28.4544 10/22/05 04:00:00 14.6875 28.457 10/22/05 04:10:00 14.6873 28.4595 10/22/05 04:20:00 14.6871 28.462 10/22/05 04:30:00 14.6869 28.4645 10/22/05 04:40:00 14.6867 28.4671 10/22/05 04:50:00 14.6865 28.4696 10/22/05 05:00:00 14.6863 28.4721 10/22/05 05:10:00 14.6861 28.4746 10/22/05 05:20:00 14.6859 28.4772 10/22/05 05:30:00 14.6857 28.4797 10/22/05 05:40:00 14.6855 28.4822 10/22/05 05:50:00 14.6853 28.4847 10/22/05 06:00:00 14.6852 28.4873 10/22/05 06:10:00 14.685 28.4898 10/22/05 06:20:00 14.6848 28.4923 10/22/05 06:30:00 14.6846 28.4948 10/22/05 06:40:00 14.6844 28.4974 10/22/05 06:50:00 14.6842 28.4999 10/22/05 07:00:00 14.684 28.5024 10/22/05 07:10:00 14.6838 28.5049 10/22/05 07:20:00 14.6836 28.5075 10/22/05 07:30:00 14.6834 28.51 10/22/05 07:40:00 14.6832 28.5125 10/22/05 07:50:00 14.683 28.515 10/22/05 08:00:00 14.6828 28.5176 10/22/05 08:10:00 14.6826 28.5201 10/22/05 08:20:00 14.6824 28.5226 10/22/05 08:30:00 14.6822 28.5251 10/22/05 08:40:00 14.682 28.5277 10/22/05 08:50:00 14.6818 28.5302 10/22/05 09:00:00 14.6816 28.5327 10/22/05 09:10:00 14.6814 28.5352 10/22/05 09:20:00 14.6812 28.5378 10/22/05 09:30:00 14.681 28.5403 10/22/05 09:40:00 14.6808 28.5428 10/22/05 09:50:00 14.6806 28.5453 10/22/05 10:00:00 14.6804 28.5479 10/22/05 10:10:00 14.6802 28.5504 10/22/05 10:20:00 14.68 28.5529 10/22/05 10:30:00 14.6798 28.5554 10/22/05 10:40:00 14.6796 28.558 10/22/05 10:50:00 14.6794 28.5605 10/22/05 11:00:00 14.6792 28.563 10/22/05 11:10:00 14.679 28.5655 10/22/05 11:20:00 14.6788 28.5681 10/22/05 11:30:00 14.6786 28.5706 10/22/05 11:40:00 14.6784 28.5731 10/22/05 11:50:00 14.6782 28.5756 10/22/05 12:00:00 14.6781 28.5782 10/22/05 12:10:00 14.6779 28.5807 10/22/05 12:20:00 14.6777 28.5832 10/22/05 12:30:00 14.6775 28.5857 10/22/05 12:40:00 14.6773 28.5883 10/22/05 12:50:00 14.6771 28.5908 10/22/05 13:00:00 14.6769 28.5933 10/22/05 13:10:00 14.6767 28.5958 10/22/05 13:20:00 14.6765 28.5984 10/22/05 13:30:00 14.6763 28.6009 10/22/05 13:40:00 14.6761 28.6034 10/22/05 13:50:00 14.6759 28.6059 10/22/05 14:00:00 14.6757 28.6085 10/22/05 14:10:00 14.6755 28.611 10/22/05 14:20:00 14.6753 28.6135 10/22/05 14:30:00 14.6751 28.616 10/22/05 14:40:00 14.6749 28.6186 10/22/05 14:50:00 14.6747 28.6211 10/22/05 15:00:00 14.6745 28.6236 10/22/05 15:10:00 14.6743 28.6261 10/22/05 15:20:00 14.6741 28.6286 10/22/05 15:30:00 14.6739 28.6312 10/22/05 15:40:00 14.6737 28.6337 10/22/05 15:50:00 14.6735 28.6362 10/22/05 16:00:00 14.6733 28.6387 10/22/05 16:10:00 14.6731 28.6413 10/22/05 16:20:00 14.6729 28.6438 10/22/05 16:30:00 14.6729 28.6463 10/22/05 16:40:00 14.6729 28.6488 10/22/05 16:50:00 14.673 28.6514 10/22/05 17:00:00 14.673 28.6539 10/22/05 17:10:00 14.673 28.6564 10/22/05 17:20:00 14.673 28.6589 10/22/05 17:30:00 14.6731 28.6615 10/22/05 17:40:00 14.6731 28.664 10/22/05 17:50:00 14.6731 28.6665 10/22/05 18:00:00 14.6732 28.669 10/22/05 18:10:00 14.6732 28.6716 10/22/05 18:20:00 14.6732 28.6741 10/22/05 18:30:00 14.6733 28.6766 10/22/05 18:40:00 14.6733 28.6791 10/22/05 18:50:00 14.6733 28.6817 10/22/05 19:00:00 14.6734 28.6842 10/22/05 19:10:00 14.6734 28.6867 10/22/05 19:20:00 14.6734 28.6892 10/22/05 19:30:00 14.6734 28.6918 10/22/05 19:40:00 14.6735 28.6943 10/22/05 19:50:00 14.6735 28.6968 10/22/05 20:00:00 14.6735 28.6993 10/22/05 20:10:00 14.6736 28.7019 10/22/05 20:20:00 14.6736 28.7044 10/22/05 20:30:00 14.6736 28.7069 10/22/05 20:40:00 14.6737 28.7094 10/22/05 20:50:00 14.6737 28.712 10/22/05 21:00:00 14.6737 28.7145 10/22/05 21:10:00 14.6738 28.717 10/22/05 21:20:00 14.6738 28.7195 10/22/05 21:30:00 14.6738 28.7221 10/22/05 21:40:00 14.6738 28.7246 10/22/05 21:50:00 14.6739 28.7271 10/22/05 22:00:00 14.6739 28.7296 10/22/05 22:10:00 14.6739 28.7322 10/22/05 22:20:00 14.674 28.7347 10/22/05 22:30:00 14.674 28.7372 10/22/05 22:40:00 14.674 28.7397 10/22/05 22:50:00 14.6741 28.7423 10/22/05 23:00:00 14.6741 28.7448 10/22/05 23:10:00 14.6741 28.7473 10/22/05 23:20:00 14.6742 28.7498 10/22/05 23:30:00 14.6742 28.7524 10/22/05 23:40:00 14.6742 28.7549 10/22/05 23:50:00 14.6743 28.7574 10/23/05 00:00:00 14.6743 28.7599 10/23/05 00:10:00 14.6743 28.7625 10/23/05 00:20:00 14.6743 28.765 10/23/05 00:30:00 14.6744 28.7675 10/23/05 00:40:00 14.6744 28.77 10/23/05 00:50:00 14.6744 28.7726 10/23/05 01:00:00 14.6745 28.7751 10/23/05 01:10:00 14.6745 28.7776 10/23/05 01:20:00 14.6745 28.7801 10/23/05 01:30:00 14.6746 28.7827 10/23/05 01:40:00 14.6746 28.7852 10/23/05 01:50:00 14.6746 28.7877 10/23/05 02:00:00 14.6747 28.7902 10/23/05 02:10:00 14.6747 28.7928 10/23/05 02:20:00 14.6747 28.7953 10/23/05 02:30:00 14.6747 28.7978 10/23/05 02:40:00 14.6748 28.8003 10/23/05 02:50:00 14.6748 28.8029 10/23/05 03:00:00 14.6748 28.8054 10/23/05 03:10:00 14.6749 28.8079 10/23/05 03:20:00 14.6749 28.8104 10/23/05 03:30:00 14.6749 28.813 10/23/05 03:40:00 14.675 28.8155 10/23/05 03:50:00 14.675 28.818 10/23/05 04:00:00 14.675 28.8205 10/23/05 04:10:00 14.6751 28.8231 10/23/05 04:20:00 14.6751 28.8256 10/23/05 04:30:00 14.6751 28.8281 10/23/05 04:40:00 14.6751 28.8306 10/23/05 04:50:00 14.6752 28.8332 10/23/05 05:00:00 14.6752 28.8357 10/23/05 05:10:00 14.6752 28.8382 10/23/05 05:20:00 14.6753 28.8407 10/23/05 05:30:00 14.6753 28.8433 10/23/05 05:40:00 14.6753 28.8458 10/23/05 05:50:00 14.6754 28.8483 10/23/05 06:00:00 14.6754 28.8508 10/23/05 06:10:00 14.6754 28.8534 10/23/05 06:20:00 14.6755 28.8559 10/23/05 06:30:00 14.6755 28.8584 10/23/05 06:40:00 14.6755 28.8609 10/23/05 06:50:00 14.6756 28.8635 10/23/05 07:00:00 14.6756 28.866 10/23/05 07:10:00 14.6756 28.8685 10/23/05 07:20:00 14.6756 28.871 10/23/05 07:30:00 14.6757 28.8736 10/23/05 07:40:00 14.6757 28.8761 10/23/05 07:50:00 14.6757 28.8786 10/23/05 08:00:00 14.6758 28.8811 10/23/05 08:10:00 14.6758 28.8837 10/23/05 08:20:00 14.6758 28.8862 10/23/05 08:30:00 14.6759 28.8887 10/23/05 08:40:00 14.6759 28.8912 10/23/05 08:50:00 14.6759 28.8938 10/23/05 09:00:00 14.676 28.8963 10/23/05 09:10:00 14.676 28.8988 10/23/05 09:20:00 14.676 28.9013 10/23/05 09:30:00 14.676 28.9039 10/23/05 09:40:00 14.6761 28.9064 10/23/05 09:50:00 14.6761 28.9089 10/23/05 10:00:00 14.6761 28.9114 10/23/05 10:10:00 14.6762 28.914 10/23/05 10:20:00 14.6762 28.9165 10/23/05 10:30:00 14.6762 28.919 10/23/05 10:40:00 14.6763 28.9215 10/23/05 10:50:00 14.6763 28.9241 10/23/05 11:00:00 14.6763 28.9266 10/23/05 11:10:00 14.6764 28.9291 10/23/05 11:20:00 14.6764 28.9316 10/23/05 11:30:00 14.6764 28.9342 10/23/05 11:40:00 14.6765 28.9367 10/23/05 11:50:00 14.6765 28.9392 10/23/05 12:00:00 14.6765 28.9417 10/23/05 12:10:00 14.6765 28.9443 10/23/05 12:20:00 14.6766 28.9468 10/23/05 12:30:00 14.6766 28.9493 10/23/05 12:40:00 14.6766 28.9518 10/23/05 12:50:00 14.6767 28.9544 10/23/05 13:00:00 14.6767 28.9569 10/23/05 13:10:00 14.6767 28.9594 10/23/05 13:20:00 14.6768 28.9619 10/23/05 13:30:00 14.6768 28.9645 10/23/05 13:40:00 14.6768 28.967 10/23/05 13:50:00 14.6769 28.9693 10/23/05 14:00:00 14.6769 28.9707 10/23/05 14:10:00 14.6769 28.9722 10/23/05 14:20:00 14.6769 28.9737 10/23/05 14:30:00 14.677 28.9751 10/23/05 14:40:00 14.677 28.9766 10/23/05 14:50:00 14.677 28.9781 10/23/05 15:00:00 14.6771 28.9795 10/23/05 15:10:00 14.6771 28.981 10/23/05 15:20:00 14.6771 28.9825 10/23/05 15:30:00 14.6772 28.9839 10/23/05 15:40:00 14.6772 28.9854 10/23/05 15:50:00 14.6772 28.9869 10/23/05 16:00:00 14.6773 28.9883 10/23/05 16:10:00 14.6773 28.9898 10/23/05 16:20:00 14.6773 28.9912 10/23/05 16:30:00 14.6773 28.9927 10/23/05 16:40:00 14.6774 28.9942 10/23/05 16:50:00 14.6774 28.9956 10/23/05 17:00:00 14.6774 28.9971 10/23/05 17:10:00 14.6775 28.9986 10/23/05 17:20:00 14.6775 29 10/23/05 17:30:00 14.6775 29.0015 10/23/05 17:40:00 14.6776 29.003 10/23/05 17:50:00 14.6776 29.0044 10/23/05 18:00:00 14.6776 29.0059 10/23/05 18:10:00 14.6777 29.0074 10/23/05 18:20:00 14.6777 29.0088 10/23/05 18:30:00 14.6777 29.0103 10/23/05 18:40:00 14.6778 29.0117 10/23/05 18:50:00 14.6778 29.0132 10/23/05 19:00:00 14.6778 29.0147 10/23/05 19:10:00 14.6778 29.0161 10/23/05 19:20:00 14.6779 29.0176 10/23/05 19:30:00 14.6779 29.0191 10/23/05 19:40:00 14.6779 29.0205 10/23/05 19:50:00 14.678 29.022 10/23/05 20:00:00 14.678 29.0235 10/23/05 20:10:00 14.678 29.0249 10/23/05 20:20:00 14.6781 29.0264 10/23/05 20:30:00 14.6781 29.0279 10/23/05 20:40:00 14.6781 29.0293 10/23/05 20:50:00 14.6782 29.0308 10/23/05 21:00:00 14.6782 29.0322 10/23/05 21:10:00 14.6782 29.0337 10/23/05 21:20:00 14.6782 29.0352 10/23/05 21:30:00 14.6783 29.0366 10/23/05 21:40:00 14.6783 29.0381 10/23/05 21:50:00 14.6783 29.0396 10/23/05 22:00:00 14.6784 29.041 10/23/05 22:10:00 14.6784 29.0425 10/23/05 22:20:00 14.6784 29.044 10/23/05 22:30:00 14.6785 29.0454 10/23/05 22:40:00 14.6785 29.0469 10/23/05 22:50:00 14.6785 29.0484 10/23/05 23:00:00 14.6786 29.0498 10/23/05 23:10:00 14.6786 29.0513 10/23/05 23:20:00 14.6786 29.0527 10/23/05 23:30:00 14.6786 29.0542 10/23/05 23:40:00 14.6787 29.0557 10/23/05 23:50:00 14.6787 29.0571 10/24/05 00:00:00 14.6787 29.0586 10/24/05 00:10:00 14.6788 29.0601 10/24/05 00:20:00 14.6788 29.0615 10/24/05 00:30:00 14.6788 29.063 10/24/05 00:40:00 14.6789 29.0645 10/24/05 00:50:00 14.6789 29.0659 10/24/05 01:00:00 14.6789 29.0674 10/24/05 01:10:00 14.679 29.0689 10/24/05 01:20:00 14.679 29.0703 10/24/05 01:30:00 14.679 29.0718 10/24/05 01:40:00 14.6791 29.0733 10/24/05 01:50:00 14.6791 29.0747 10/24/05 02:00:00 14.6791 29.0762 10/24/05 02:10:00 14.6791 29.0776 10/24/05 02:20:00 14.6792 29.0791 10/24/05 02:30:00 14.6792 29.0806 10/24/05 02:40:00 14.6792 29.082 10/24/05 02:50:00 14.6793 29.0835 10/24/05 03:00:00 14.6793 29.085 10/24/05 03:10:00 14.6793 29.0864 10/24/05 03:20:00 14.6794 29.0879 10/24/05 03:30:00 14.6794 29.0894 10/24/05 03:40:00 14.6794 29.0908 10/24/05 03:50:00 14.6795 29.0923 10/24/05 04:00:00 14.6795 29.0938 10/24/05 04:10:00 14.6795 29.0952 10/24/05 04:20:00 14.6795 29.0967 10/24/05 04:30:00 14.6796 29.0981 10/24/05 04:40:00 14.6796 29.0996 10/24/05 04:50:00 14.6796 29.1011 10/24/05 05:00:00 14.6797 29.1025 10/24/05 05:10:00 14.6797 29.104 10/24/05 05:20:00 14.6797 29.1055 10/24/05 05:30:00 14.6798 29.1069 10/24/05 05:40:00 14.6798 29.1084 10/24/05 05:50:00 14.6798 29.1099 10/24/05 06:00:00 14.6799 29.1113 10/24/05 06:10:00 14.6799 29.1128 10/24/05 06:20:00 14.6799 29.1143 10/24/05 06:30:00 14.6799 29.1157 10/24/05 06:40:00 14.68 29.1172 10/24/05 06:50:00 14.68 29.1186 10/24/05 07:00:00 14.68 29.1201 10/24/05 07:10:00 14.6801 29.1216 10/24/05 07:20:00 14.6801 29.123 10/24/05 07:30:00 14.6801 29.1245 10/24/05 07:40:00 14.6802 29.126 10/24/05 07:50:00 14.6802 29.1274 10/24/05 08:00:00 14.6802 29.1289 10/24/05 08:10:00 14.6803 29.1304 10/24/05 08:20:00 14.6803 29.1318 10/24/05 08:30:00 14.6803 29.1333 10/24/05 08:40:00 14.6804 29.1348 10/24/05 08:50:00 14.6804 29.1362 10/24/05 09:00:00 14.6804 29.1377 10/24/05 09:10:00 14.6805 29.1391 10/24/05 09:20:00 14.6805 29.1406 10/24/05 09:30:00 14.6805 29.1421 10/24/05 09:40:00 14.6806 29.1435 10/24/05 09:50:00 14.6806 29.145 10/24/05 10:00:00 14.6806 29.1465 10/24/05 10:10:00 14.6807 29.1479 10/24/05 10:20:00 14.6807 29.1494 10/24/05 10:30:00 14.6807 29.1509 10/24/05 10:40:00 14.6808 29.1523 10/24/05 10:50:00 14.6808 29.1538 10/24/05 11:00:00 14.6808 29.1553 10/24/05 11:10:00 14.6809 29.1567 10/24/05 11:20:00 14.6809 29.1582 10/24/05 11:30:00 14.6809 29.1596 10/24/05 11:40:00 14.681 29.1611 10/24/05 11:50:00 14.681 29.1626 10/24/05 12:00:00 14.681 29.164 10/24/05 12:10:00 14.681 29.1655 10/24/05 12:20:00 14.6811 29.167 10/24/05 12:30:00 14.6811 29.1684 10/24/05 12:40:00 14.6811 29.1699 10/24/05 12:50:00 14.6812 29.1714 10/24/05 13:00:00 14.6812 29.1728 10/24/05 13:10:00 14.6812 29.1743 10/24/05 13:20:00 14.6813 29.1758 10/24/05 13:30:00 14.6813 29.1772 10/24/05 13:40:00 14.6813 29.1787 10/24/05 13:50:00 14.6814 29.1801 10/24/05 14:00:00 14.6814 29.1816 10/24/05 14:10:00 14.6814 29.1831 10/24/05 14:20:00 14.6815 29.1845 10/24/05 14:30:00 14.6815 29.186 10/24/05 14:40:00 14.6815 29.1875 10/24/05 14:50:00 14.6816 29.1889 10/24/05 15:00:00 14.6816 29.1904 10/24/05 15:10:00 14.6816 29.1919 10/24/05 15:20:00 14.6817 29.1933 10/24/05 15:30:00 14.6817 29.1948 10/24/05 15:40:00 14.6817 29.1963 10/24/05 15:50:00 14.6818 29.1977 10/24/05 16:00:00 14.6818 29.1992 10/24/05 16:10:00 14.6818 29.2006 10/24/05 16:20:00 14.6819 29.2021 10/24/05 16:30:00 14.6819 29.2036 10/24/05 16:40:00 14.6819 29.205 10/24/05 16:50:00 14.682 29.2065 10/24/05 17:00:00 14.682 29.208 10/24/05 17:10:00 14.682 29.2094 10/24/05 17:20:00 14.6821 29.2109 10/24/05 17:30:00 14.6821 29.2124 10/24/05 17:40:00 14.6821 29.2138 10/24/05 17:50:00 14.6821 29.2153 10/24/05 18:00:00 14.6822 29.2168 10/24/05 18:10:00 14.6822 29.2182 10/24/05 18:20:00 14.6822 29.2197 10/24/05 18:30:00 14.6823 29.2211 10/24/05 18:40:00 14.6823 29.2226 10/24/05 18:50:00 14.6823 29.2241 10/24/05 19:00:00 14.6824 29.2255 10/24/05 19:10:00 14.6824 29.227 10/24/05 19:20:00 14.6824 29.2285 10/24/05 19:30:00 14.6825 29.2299 10/24/05 19:40:00 14.6825 29.2314 10/24/05 19:50:00 14.6825 29.2329 10/24/05 20:00:00 14.6826 29.2343 10/24/05 20:10:00 14.6826 29.2358 10/24/05 20:20:00 14.6826 29.2373 10/24/05 20:30:00 14.6827 29.2387 10/24/05 20:40:00 14.6827 29.2402 10/24/05 20:50:00 14.6827 29.2416 10/24/05 21:00:00 14.6828 29.2431 10/24/05 21:10:00 14.6828 29.2446 10/24/05 21:20:00 14.6828 29.246 10/24/05 21:30:00 14.6829 29.2475 10/24/05 21:40:00 14.6829 29.249 10/24/05 21:50:00 14.6829 29.2504 10/24/05 22:00:00 14.683 29.2519 10/24/05 22:10:00 14.683 29.2534 10/24/05 22:20:00 14.683 29.2548 10/24/05 22:30:00 14.6831 29.2563 10/24/05 22:40:00 14.6831 29.2578 10/24/05 22:50:00 14.6831 29.2592 10/24/05 23:00:00 14.6832 29.2607 10/24/05 23:10:00 14.6832 29.2621 10/24/05 23:20:00 14.6832 29.2636 10/24/05 23:30:00 14.6833 29.2651 10/24/05 23:40:00 14.6833 29.2665 10/24/05 23:50:00 14.6833 29.268 10/25/05 00:00:00 14.6833 29.2695 10/25/05 00:10:00 14.6834 29.2709 10/25/05 00:20:00 14.6834 29.2724 10/25/05 00:30:00 14.6834 29.2739 10/25/05 00:40:00 14.6835 29.2753 10/25/05 00:50:00 14.6835 29.2768 10/25/05 01:00:00 14.6835 29.2783 10/25/05 01:10:00 14.6836 29.2797 10/25/05 01:20:00 14.6836 29.2812 10/25/05 01:30:00 14.6836 29.2826 10/25/05 01:40:00 14.6837 29.2841 10/25/05 01:50:00 14.6837 29.2856 10/25/05 02:00:00 14.6837 29.287 10/25/05 02:10:00 14.6838 29.2885 10/25/05 02:20:00 14.6838 29.29 10/25/05 02:30:00 14.6838 29.2914 10/25/05 02:40:00 14.6839 29.2929 10/25/05 02:50:00 14.6839 29.2944 10/25/05 03:00:00 14.6839 29.2958 10/25/05 03:10:00 14.684 29.2973 10/25/05 03:20:00 14.684 29.2988 10/25/05 03:30:00 14.684 29.3002 10/25/05 03:40:00 14.6841 29.3017 10/25/05 03:50:00 14.6841 29.3031 10/25/05 04:00:00 14.6841 29.3046 10/25/05 04:10:00 14.6842 29.3061 10/25/05 04:20:00 14.6842 29.3061 10/25/05 04:30:00 14.6842 29.3055 10/25/05 04:40:00 14.6843 29.3049 10/25/05 04:50:00 14.6843 29.3043 10/25/05 05:00:00 14.6843 29.3037 10/25/05 05:10:00 14.6844 29.3031 10/25/05 05:20:00 14.6844 29.3025 10/25/05 05:30:00 14.6844 29.3019 10/25/05 05:40:00 14.6844 29.3013 10/25/05 05:50:00 14.6845 29.3007 10/25/05 06:00:00 14.6845 29.3001 10/25/05 06:10:00 14.6845 29.2995 10/25/05 06:20:00 14.6846 29.2989 10/25/05 06:30:00 14.6846 29.2983 10/25/05 06:40:00 14.6846 29.2977 10/25/05 06:50:00 14.6847 29.2971 10/25/05 07:00:00 14.6847 29.2965 10/25/05 07:10:00 14.6847 29.2959 10/25/05 07:20:00 14.6848 29.2953 10/25/05 07:30:00 14.6848 29.2947 10/25/05 07:40:00 14.6848 29.2941 10/25/05 07:50:00 14.6849 29.2935 10/25/05 08:00:00 14.6849 29.2929 10/25/05 08:10:00 14.6849 29.2923 10/25/05 08:20:00 14.685 29.2917 10/25/05 08:30:00 14.685 29.2911 10/25/05 08:40:00 14.685 29.2905 10/25/05 08:50:00 14.6851 29.2899 10/25/05 09:00:00 14.6851 29.2893 10/25/05 09:10:00 14.6851 29.2887 10/25/05 09:20:00 14.6852 29.2881 10/25/05 09:30:00 14.6852 29.2875 10/25/05 09:40:00 14.6852 29.2869 10/25/05 09:50:00 14.6853 29.2863 10/25/05 10:00:00 14.6853 29.2857 10/25/05 10:10:00 14.6853 29.2851 10/25/05 10:20:00 14.6854 29.2845 10/25/05 10:30:00 14.6854 29.2839 10/25/05 10:40:00 14.6854 29.2833 10/25/05 10:50:00 14.6855 29.2827 10/25/05 11:00:00 14.6855 29.2821 10/25/05 11:10:00 14.6855 29.2815 10/25/05 11:20:00 14.6855 29.2809 10/25/05 11:30:00 14.6856 29.2803 10/25/05 11:40:00 14.6856 29.2797 10/25/05 11:50:00 14.6856 29.2792 10/25/05 12:00:00 14.6857 29.2786 10/25/05 12:10:00 14.6857 29.278 10/25/05 12:20:00 14.6857 29.2774 10/25/05 12:30:00 14.6858 29.2768 10/25/05 12:40:00 14.6858 29.2762 10/25/05 12:50:00 14.6858 29.2756 10/25/05 13:00:00 14.6859 29.275 10/25/05 13:10:00 14.6859 29.2744 10/25/05 13:20:00 14.6859 29.2738 10/25/05 13:30:00 14.686 29.2732 10/25/05 13:40:00 14.686 29.2726 10/25/05 13:50:00 14.686 29.272 10/25/05 14:00:00 14.6861 29.2714 10/25/05 14:10:00 14.6861 29.2708 10/25/05 14:20:00 14.6861 29.2702 10/25/05 14:30:00 14.6862 29.2696 10/25/05 14:40:00 14.6862 29.269 10/25/05 14:50:00 14.6862 29.2684 10/25/05 15:00:00 14.6863 29.2678 10/25/05 15:10:00 14.6863 29.2672 10/25/05 15:20:00 14.6863 29.2666 10/25/05 15:30:00 14.6864 29.266 10/25/05 15:40:00 14.6864 29.2654 10/25/05 15:50:00 14.6864 29.2648 10/25/05 16:00:00 14.6865 29.2642 10/25/05 16:10:00 14.6865 29.2636 10/25/05 16:20:00 14.6865 29.263 10/25/05 16:30:00 14.6866 29.2624 10/25/05 16:40:00 14.6866 29.2618 10/25/05 16:50:00 14.6866 29.2612 10/25/05 17:00:00 14.6866 29.2606 10/25/05 17:10:00 14.6867 29.26 10/25/05 17:20:00 14.6867 29.2594 10/25/05 17:30:00 14.6867 29.2588 10/25/05 17:40:00 14.6868 29.2582 10/25/05 17:50:00 14.6868 29.2576 10/25/05 18:00:00 14.6868 29.257 10/25/05 18:10:00 14.6869 29.2564 10/25/05 18:20:00 14.6869 29.2558 10/25/05 18:30:00 14.6869 29.2552 10/25/05 18:40:00 14.687 29.2546 10/25/05 18:50:00 14.687 29.254 10/25/05 19:00:00 14.687 29.2534 10/25/05 19:10:00 14.6871 29.2528 10/25/05 19:20:00 14.6871 29.2522 10/25/05 19:30:00 14.6871 29.2516 10/25/05 19:40:00 14.6872 29.251 10/25/05 19:50:00 14.6872 29.2504 10/25/05 20:00:00 14.6872 29.2498 10/25/05 20:10:00 14.6873 29.2492 10/25/05 20:20:00 14.6873 29.2486 10/25/05 20:30:00 14.6873 29.248 10/25/05 20:40:00 14.6874 29.2474 10/25/05 20:50:00 14.6874 29.2468 10/25/05 21:00:00 14.6875 29.2462 10/25/05 21:10:00 14.6877 29.2456 10/25/05 21:20:00 14.6879 29.245 10/25/05 21:30:00 14.688 29.2444 10/25/05 21:40:00 14.6882 29.2438 10/25/05 21:50:00 14.6884 29.2432 10/25/05 22:00:00 14.6885 29.2426 10/25/05 22:10:00 14.6887 29.242 10/25/05 22:20:00 14.6889 29.2414 10/25/05 22:30:00 14.6891 29.2408 10/25/05 22:40:00 14.6892 29.2402 10/25/05 22:50:00 14.6894 29.2396 10/25/05 23:00:00 14.6896 29.239 10/25/05 23:10:00 14.6897 29.2385 10/25/05 23:20:00 14.6899 29.2379 10/25/05 23:30:00 14.6901 29.2373 10/25/05 23:40:00 14.6902 29.2367 10/25/05 23:50:00 14.6904 29.2361 10/26/05 00:00:00 14.6906 29.2355 10/26/05 00:10:00 14.6908 29.2349 10/26/05 00:20:00 14.6909 29.2343 10/26/05 00:30:00 14.6911 29.2337 10/26/05 00:40:00 14.6913 29.2331 10/26/05 00:50:00 14.6914 29.2325 10/26/05 01:00:00 14.6916 29.2319 10/26/05 01:10:00 14.6918 29.2313 10/26/05 01:20:00 14.692 29.2307 10/26/05 01:30:00 14.6921 29.2301 10/26/05 01:40:00 14.6923 29.2295 10/26/05 01:50:00 14.6925 29.2289 10/26/05 02:00:00 14.6926 29.2283 10/26/05 02:10:00 14.6928 29.2277 10/26/05 02:20:00 14.693 29.2271 10/26/05 02:30:00 14.6931 29.2265 10/26/05 02:40:00 14.6933 29.2259 10/26/05 02:50:00 14.6935 29.2253 10/26/05 03:00:00 14.6937 29.2247 10/26/05 03:10:00 14.6938 29.2241 10/26/05 03:20:00 14.694 29.2235 10/26/05 03:30:00 14.6942 29.2229 10/26/05 03:40:00 14.6943 29.2223 10/26/05 03:50:00 14.6945 29.2217 10/26/05 04:00:00 14.6947 29.2211 10/26/05 04:10:00 14.6948 29.2205 10/26/05 04:20:00 14.695 29.2199 10/26/05 04:30:00 14.6952 29.2193 10/26/05 04:40:00 14.6954 29.2187 10/26/05 04:50:00 14.6955 29.2181 10/26/05 05:00:00 14.6957 29.2175 10/26/05 05:10:00 14.6959 29.2169 10/26/05 05:20:00 14.696 29.2163 10/26/05 05:30:00 14.6962 29.2157 10/26/05 05:40:00 14.6964 29.2151 10/26/05 05:50:00 14.6965 29.2145 10/26/05 06:00:00 14.6967 29.2139 10/26/05 06:10:00 14.6969 29.2133 10/26/05 06:20:00 14.6971 29.2127 10/26/05 06:30:00 14.6972 29.2121 10/26/05 06:40:00 14.6974 29.2115 10/26/05 06:50:00 14.6976 29.2109 10/26/05 07:00:00 14.6977 29.2103 10/26/05 07:10:00 14.6979 29.2097 10/26/05 07:20:00 14.6981 29.2091 10/26/05 07:30:00 14.6982 29.2085 10/26/05 07:40:00 14.6984 29.2079 10/26/05 07:50:00 14.6986 29.2073 10/26/05 08:00:00 14.6988 29.2067 10/26/05 08:10:00 14.6989 29.2061 10/26/05 08:20:00 14.6991 29.2055 10/26/05 08:30:00 14.6993 29.2049 10/26/05 08:40:00 14.6994 29.2043 10/26/05 08:50:00 14.6996 29.2037 10/26/05 09:00:00 14.6998 29.2031 10/26/05 09:10:00 14.7 29.2025 10/26/05 09:20:00 14.7001 29.2019 10/26/05 09:30:00 14.7003 29.2013 10/26/05 09:40:00 14.7005 29.2007 10/26/05 09:50:00 14.7006 29.2001 10/26/05 10:00:00 14.7008 29.1995 10/26/05 10:10:00 14.701 29.1989 10/26/05 10:20:00 14.7011 29.1983 10/26/05 10:30:00 14.7013 29.1978 10/26/05 10:40:00 14.7015 29.1972 10/26/05 10:50:00 14.7017 29.1966 10/26/05 11:00:00 14.7018 29.196 10/26/05 11:10:00 14.702 29.1954 10/26/05 11:20:00 14.7022 29.1948 10/26/05 11:30:00 14.7023 29.1942 10/26/05 11:40:00 14.7025 29.1936 10/26/05 11:50:00 14.7027 29.193 10/26/05 12:00:00 14.7028 29.1924 10/26/05 12:10:00 14.703 29.1918 10/26/05 12:20:00 14.7032 29.1912 10/26/05 12:30:00 14.7034 29.1906 10/26/05 12:40:00 14.7035 29.19 10/26/05 12:50:00 14.7037 29.1894 10/26/05 13:00:00 14.7039 29.1888 10/26/05 13:10:00 14.704 29.1882 10/26/05 13:20:00 14.7042 29.1876 10/26/05 13:30:00 14.7044 29.187 10/26/05 13:40:00 14.7045 29.1864 10/26/05 13:50:00 14.7047 29.1858 10/26/05 14:00:00 14.7049 29.1852 10/26/05 14:10:00 14.7051 29.1846 10/26/05 14:20:00 14.7052 29.184 10/26/05 14:30:00 14.7054 29.1834 10/26/05 14:40:00 14.7056 29.1828 10/26/05 14:50:00 14.7057 29.1822 10/26/05 15:00:00 14.7059 29.1816 10/26/05 15:10:00 14.7061 29.181 10/26/05 15:20:00 14.7063 29.1804 10/26/05 15:30:00 14.7064 29.1798 10/26/05 15:40:00 14.7066 29.1792 10/26/05 15:50:00 14.7068 29.1786 10/26/05 16:00:00 14.7069 29.178 10/26/05 16:10:00 14.7071 29.1774 10/26/05 16:20:00 14.7073 29.1768 10/26/05 16:30:00 14.7074 29.1762 10/26/05 16:40:00 14.7076 29.1756 10/26/05 16:50:00 14.7078 29.175 10/26/05 17:00:00 14.708 29.1744 10/26/05 17:10:00 14.7081 29.1738 10/26/05 17:20:00 14.7083 29.1732 10/26/05 17:30:00 14.7085 29.1726 10/26/05 17:40:00 14.7086 29.172 10/26/05 17:50:00 14.7088 29.1714 10/26/05 18:00:00 14.709 29.1708 10/26/05 18:10:00 14.7091 29.1702 10/26/05 18:20:00 14.7093 29.1696 10/26/05 18:30:00 14.7095 29.169 10/26/05 18:40:00 14.7097 29.1681 10/26/05 18:50:00 14.7098 29.1662 10/26/05 19:00:00 14.71 29.1642 10/26/05 19:10:00 14.7102 29.1622 10/26/05 19:20:00 14.7103 29.1602 10/26/05 19:30:00 14.7105 29.1583 10/26/05 19:40:00 14.7107 29.1563 10/26/05 19:50:00 14.7108 29.1543 10/26/05 20:00:00 14.711 29.1523 10/26/05 20:10:00 14.7112 29.1504 10/26/05 20:20:00 14.7114 29.1484 10/26/05 20:30:00 14.7115 29.1464 10/26/05 20:40:00 14.7117 29.1444 10/26/05 20:50:00 14.7119 29.1425 10/26/05 21:00:00 14.712 29.1405 10/26/05 21:10:00 14.7122 29.1385 10/26/05 21:20:00 14.7124 29.1365 10/26/05 21:30:00 14.7125 29.1345 10/26/05 21:40:00 14.7127 29.1326 10/26/05 21:50:00 14.7129 29.1306 10/26/05 22:00:00 14.7131 29.1286 10/26/05 22:10:00 14.7132 29.1266 10/26/05 22:20:00 14.7134 29.1247 10/26/05 22:30:00 14.7136 29.1227 10/26/05 22:40:00 14.7137 29.1207 10/26/05 22:50:00 14.7139 29.1187 10/26/05 23:00:00 14.7141 29.1168 10/26/05 23:10:00 14.7143 29.1148 10/26/05 23:20:00 14.7144 29.1128 10/26/05 23:30:00 14.7146 29.1108 10/26/05 23:40:00 14.7148 29.1089 10/26/05 23:50:00 14.7149 29.1069 10/27/05 00:00:00 14.7151 29.1049 10/27/05 00:10:00 14.7153 29.1029 10/27/05 00:20:00 14.7154 29.101 10/27/05 00:30:00 14.7156 29.099 10/27/05 00:40:00 14.7158 29.097 10/27/05 00:50:00 14.716 29.095 10/27/05 01:00:00 14.7161 29.0931 10/27/05 01:10:00 14.7163 29.0911 10/27/05 01:20:00 14.7165 29.0891 10/27/05 01:30:00 14.7166 29.0871 10/27/05 01:40:00 14.7168 29.0852 10/27/05 01:50:00 14.717 29.0832 10/27/05 02:00:00 14.7171 29.0812 10/27/05 02:10:00 14.7173 29.0792 10/27/05 02:20:00 14.7175 29.0773 10/27/05 02:30:00 14.7177 29.0753 10/27/05 02:40:00 14.7178 29.0733 10/27/05 02:50:00 14.718 29.0713 10/27/05 03:00:00 14.7182 29.0693 10/27/05 03:10:00 14.7183 29.0674 10/27/05 03:20:00 14.7185 29.0654 10/27/05 03:30:00 14.7187 29.0634 10/27/05 03:40:00 14.7188 29.0614 10/27/05 03:50:00 14.719 29.0595 10/27/05 04:00:00 14.7192 29.0575 10/27/05 04:10:00 14.7194 29.0555 10/27/05 04:20:00 14.7195 29.0535 10/27/05 04:30:00 14.7197 29.0516 10/27/05 04:40:00 14.7199 29.0496 10/27/05 04:50:00 14.72 29.0476 10/27/05 05:00:00 14.7202 29.0456 10/27/05 05:10:00 14.7204 29.0437 10/27/05 05:20:00 14.7206 29.0417 10/27/05 05:30:00 14.7207 29.0397 10/27/05 05:40:00 14.7209 29.0377 10/27/05 05:50:00 14.7211 29.0358 10/27/05 06:00:00 14.7212 29.0338 10/27/05 06:10:00 14.7214 29.0318 10/27/05 06:20:00 14.7216 29.0298 10/27/05 06:30:00 14.7217 29.0279 10/27/05 06:40:00 14.7219 29.0259 10/27/05 06:50:00 14.7221 29.0239 10/27/05 07:00:00 14.7223 29.0219 10/27/05 07:10:00 14.7224 29.02 10/27/05 07:20:00 14.7226 29.018 10/27/05 07:30:00 14.7228 29.016 10/27/05 07:40:00 14.7229 29.014 10/27/05 07:50:00 14.7231 29.012 10/27/05 08:00:00 14.7233 29.0101 10/27/05 08:10:00 14.7234 29.0081 10/27/05 08:20:00 14.7236 29.0061 10/27/05 08:30:00 14.7238 29.0041 10/27/05 08:40:00 14.724 29.0022 10/27/05 08:50:00 14.7241 29.0002 10/27/05 09:00:00 14.7243 28.9982 10/27/05 09:10:00 14.7245 28.9962 10/27/05 09:20:00 14.7246 28.9943 10/27/05 09:30:00 14.7248 28.9923 10/27/05 09:40:00 14.725 28.9903 10/27/05 09:50:00 14.7251 28.9883 10/27/05 10:00:00 14.7253 28.9864 10/27/05 10:10:00 14.7255 28.9844 10/27/05 10:20:00 14.7257 28.9824 10/27/05 10:30:00 14.7258 28.9804 10/27/05 10:40:00 14.726 28.9785 10/27/05 10:50:00 14.7262 28.9765 10/27/05 11:00:00 14.7263 28.9745 10/27/05 11:10:00 14.7265 28.9725 10/27/05 11:20:00 14.7264 28.9706 10/27/05 11:30:00 14.7263 28.9686 10/27/05 11:40:00 14.7263 28.9666 10/27/05 11:50:00 14.7262 28.9646 10/27/05 12:00:00 14.7261 28.9627 10/27/05 12:10:00 14.7261 28.9607 10/27/05 12:20:00 14.726 28.9587 10/27/05 12:30:00 14.726 28.9567 10/27/05 12:40:00 14.7259 28.9548 10/27/05 12:50:00 14.7258 28.9528 10/27/05 13:00:00 14.7258 28.9508 10/27/05 13:10:00 14.7257 28.9488 10/27/05 13:20:00 14.7256 28.9468 10/27/05 13:30:00 14.7256 28.9449 10/27/05 13:40:00 14.7255 28.9429 10/27/05 13:50:00 14.7254 28.9409 10/27/05 14:00:00 14.7254 28.9389 10/27/05 14:10:00 14.7253 28.937 10/27/05 14:20:00 14.7253 28.935 10/27/05 14:30:00 14.7252 28.933 10/27/05 14:40:00 14.7251 28.931 10/27/05 14:50:00 14.7251 28.9291 10/27/05 15:00:00 14.725 28.9271 10/27/05 15:10:00 14.7249 28.9251 10/27/05 15:20:00 14.7249 28.9231 10/27/05 15:30:00 14.7248 28.9212 10/27/05 15:40:00 14.7247 28.9192 10/27/05 15:50:00 14.7247 28.9172 10/27/05 16:00:00 14.7246 28.9152 10/27/05 16:10:00 14.7246 28.9133 10/27/05 16:20:00 14.7245 28.9113 10/27/05 16:30:00 14.7244 28.9093 10/27/05 16:40:00 14.7244 28.9073 10/27/05 16:50:00 14.7243 28.9054 10/27/05 17:00:00 14.7242 28.9034 10/27/05 17:10:00 14.7242 28.9014 10/27/05 17:20:00 14.7241 28.8994 10/27/05 17:30:00 14.7241 28.8975 10/27/05 17:40:00 14.724 28.8955 10/27/05 17:50:00 14.7239 28.8935 10/27/05 18:00:00 14.7239 28.8915 10/27/05 18:10:00 14.7238 28.8895 10/27/05 18:20:00 14.7237 28.8876 10/27/05 18:30:00 14.7237 28.8856 10/27/05 18:40:00 14.7236 28.8836 10/27/05 18:50:00 14.7235 28.8816 10/27/05 19:00:00 14.7235 28.8797 10/27/05 19:10:00 14.7234 28.8777 10/27/05 19:20:00 14.7234 28.8757 10/27/05 19:30:00 14.7233 28.8737 10/27/05 19:40:00 14.7232 28.8718 10/27/05 19:50:00 14.7232 28.8698 10/27/05 20:00:00 14.7231 28.8678 10/27/05 20:10:00 14.723 28.8658 10/27/05 20:20:00 14.723 28.8639 10/27/05 20:30:00 14.7229 28.8619 10/27/05 20:40:00 14.7228 28.8599 10/27/05 20:50:00 14.7228 28.8579 10/27/05 21:00:00 14.7227 28.856 10/27/05 21:10:00 14.7227 28.854 10/27/05 21:20:00 14.7226 28.852 10/27/05 21:30:00 14.7225 28.85 10/27/05 21:40:00 14.7225 28.8481 10/27/05 21:50:00 14.7224 28.8461 10/27/05 22:00:00 14.7223 28.8441 10/27/05 22:10:00 14.7223 28.8421 10/27/05 22:20:00 14.7222 28.8402 10/27/05 22:30:00 14.7222 28.8382 10/27/05 22:40:00 14.7221 28.8362 10/27/05 22:50:00 14.722 28.8342 10/27/05 23:00:00 14.722 28.8323 10/27/05 23:10:00 14.7219 28.8303 10/27/05 23:20:00 14.7218 28.8283 10/27/05 23:30:00 14.7218 28.8263 10/27/05 23:40:00 14.7217 28.8243 10/27/05 23:50:00 14.7216 28.8224 10/28/05 00:00:00 14.7216 28.8204 10/28/05 00:10:00 14.7215 28.8184 10/28/05 00:20:00 14.7215 28.8164 10/28/05 00:30:00 14.7214 28.8145 10/28/05 00:40:00 14.7213 28.8125 10/28/05 00:50:00 14.7213 28.8105 10/28/05 01:00:00 14.7212 28.8085 10/28/05 01:10:00 14.7211 28.8066 10/28/05 01:20:00 14.7211 28.8046 10/28/05 01:30:00 14.721 28.8026 10/28/05 01:40:00 14.7209 28.8006 10/28/05 01:50:00 14.7209 28.7987 10/28/05 02:00:00 14.7208 28.7967 10/28/05 02:10:00 14.7208 28.7947 10/28/05 02:20:00 14.7207 28.7927 10/28/05 02:30:00 14.7206 28.7908 10/28/05 02:40:00 14.7206 28.7888 10/28/05 02:50:00 14.7205 28.7868 10/28/05 03:00:00 14.7204 28.7848 10/28/05 03:10:00 14.7204 28.7829 10/28/05 03:20:00 14.7203 28.7809 10/28/05 03:30:00 14.7202 28.7789 10/28/05 03:40:00 14.7202 28.7769 10/28/05 03:50:00 14.7201 28.775 10/28/05 04:00:00 14.7201 28.773 10/28/05 04:10:00 14.72 28.771 10/28/05 04:20:00 14.7199 28.769 10/28/05 04:30:00 14.7199 28.767 10/28/05 04:40:00 14.7198 28.7651 10/28/05 04:50:00 14.7197 28.7631 10/28/05 05:00:00 14.7197 28.7611 10/28/05 05:10:00 14.7196 28.7591 10/28/05 05:20:00 14.7196 28.7572 10/28/05 05:30:00 14.7195 28.7552 10/28/05 05:40:00 14.7194 28.7532 10/28/05 05:50:00 14.7194 28.7512 10/28/05 06:00:00 14.7193 28.7493 10/28/05 06:10:00 14.7192 28.7473 10/28/05 06:20:00 14.7192 28.7453 10/28/05 06:30:00 14.7191 28.7433 10/28/05 06:40:00 14.719 28.7414 10/28/05 06:50:00 14.719 28.7394 10/28/05 07:00:00 14.7189 28.7374 10/28/05 07:10:00 14.7189 28.7354 10/28/05 07:20:00 14.7188 28.7335 10/28/05 07:30:00 14.7187 28.7315 10/28/05 07:40:00 14.7187 28.7295 10/28/05 07:50:00 14.7186 28.7275 10/28/05 08:00:00 14.7185 28.7256 10/28/05 08:10:00 14.7185 28.7236 10/28/05 08:20:00 14.7184 28.7216 10/28/05 08:30:00 14.7183 28.7196 10/28/05 08:40:00 14.7183 28.7177 10/28/05 08:50:00 14.7182 28.7157 10/28/05 09:00:00 14.7182 28.7137 10/28/05 09:10:00 14.7181 28.7121 10/28/05 09:20:00 14.718 28.7107 10/28/05 09:30:00 14.718 28.7093 10/28/05 09:40:00 14.7179 28.7078 10/28/05 09:50:00 14.7178 28.7064 10/28/05 10:00:00 14.7178 28.705 10/28/05 10:10:00 14.7177 28.7036 10/28/05 10:20:00 14.7177 28.7021 10/28/05 10:30:00 14.7176 28.7007 10/28/05 10:40:00 14.7175 28.6993 10/28/05 10:50:00 14.7175 28.6979 10/28/05 11:00:00 14.7174 28.6964 10/28/05 11:10:00 14.7173 28.695 10/28/05 11:20:00 14.7173 28.6936 10/28/05 11:30:00 14.7172 28.6922 10/28/05 11:40:00 14.7171 28.6907 10/28/05 11:50:00 14.7171 28.6893 10/28/05 12:00:00 14.717 28.6879 10/28/05 12:10:00 14.717 28.6865 10/28/05 12:20:00 14.7169 28.685 10/28/05 12:30:00 14.7168 28.6836 10/28/05 12:40:00 14.7168 28.6822 10/28/05 12:50:00 14.7167 28.6808 10/28/05 13:00:00 14.7166 28.6793 10/28/05 13:10:00 14.7166 28.6779 10/28/05 13:20:00 14.7165 28.6765 10/28/05 13:30:00 14.7164 28.6751 10/28/05 13:40:00 14.7164 28.6736 10/28/05 13:50:00 14.7163 28.6722 10/28/05 14:00:00 14.7163 28.6708 10/28/05 14:10:00 14.7162 28.6694 10/28/05 14:20:00 14.7161 28.6679 10/28/05 14:30:00 14.7161 28.6665 10/28/05 14:40:00 14.716 28.6651 10/28/05 14:50:00 14.7159 28.6637 10/28/05 15:00:00 14.7159 28.6622 10/28/05 15:10:00 14.7158 28.6608 10/28/05 15:20:00 14.7157 28.6594 10/28/05 15:30:00 14.7157 28.658 10/28/05 15:40:00 14.7156 28.6565 10/28/05 15:50:00 14.7156 28.6551 10/28/05 16:00:00 14.7155 28.6537 10/28/05 16:10:00 14.7154 28.6523 10/28/05 16:20:00 14.7154 28.6508 10/28/05 16:30:00 14.7153 28.6494 10/28/05 16:40:00 14.7152 28.648 10/28/05 16:50:00 14.7152 28.6466 10/28/05 17:00:00 14.7151 28.6451 10/28/05 17:10:00 14.7151 28.6437 10/28/05 17:20:00 14.715 28.6423 10/28/05 17:30:00 14.7149 28.6409 10/28/05 17:40:00 14.7149 28.6394 10/28/05 17:50:00 14.7148 28.638 10/28/05 18:00:00 14.7147 28.6366 10/28/05 18:10:00 14.7147 28.6352 10/28/05 18:20:00 14.7146 28.6337 10/28/05 18:30:00 14.7145 28.6323 10/28/05 18:40:00 14.7145 28.6309 10/28/05 18:50:00 14.7144 28.6295 10/28/05 19:00:00 14.7144 28.628 10/28/05 19:10:00 14.7143 28.6266 10/28/05 19:20:00 14.7142 28.6252 10/28/05 19:30:00 14.7142 28.6238 10/28/05 19:40:00 14.7141 28.6223 10/28/05 19:50:00 14.714 28.6209 10/28/05 20:00:00 14.714 28.6195 10/28/05 20:10:00 14.7139 28.6181 10/28/05 20:20:00 14.7138 28.6166 10/28/05 20:30:00 14.7138 28.6152 10/28/05 20:40:00 14.7137 28.6138 10/28/05 20:50:00 14.7137 28.6124 10/28/05 21:00:00 14.7136 28.6109 10/28/05 21:10:00 14.7135 28.6095 10/28/05 21:20:00 14.7135 28.6081 10/28/05 21:30:00 14.7134 28.6067 10/28/05 21:40:00 14.7133 28.6052 10/28/05 21:50:00 14.7133 28.6038 10/28/05 22:00:00 14.7132 28.6024 10/28/05 22:10:00 14.7132 28.601 10/28/05 22:20:00 14.7131 28.5995 10/28/05 22:30:00 14.713 28.5981 10/28/05 22:40:00 14.713 28.5967 10/28/05 22:50:00 14.7129 28.5953 10/28/05 23:00:00 14.7128 28.5938 10/28/05 23:10:00 14.7128 28.5924 10/28/05 23:20:00 14.7127 28.591 10/28/05 23:30:00 14.7126 28.5896 10/28/05 23:40:00 14.7126 28.5881 10/28/05 23:50:00 14.7125 28.5867 10/29/05 00:00:00 14.7125 28.5853 10/29/05 00:10:00 14.7124 28.5839 10/29/05 00:20:00 14.7123 28.5824 10/29/05 00:30:00 14.7123 28.581 10/29/05 00:40:00 14.7122 28.5796 10/29/05 00:50:00 14.7121 28.5782 10/29/05 01:00:00 14.7121 28.5767 10/29/05 01:10:00 14.712 28.5753 10/29/05 01:20:00 14.7119 28.5739 10/29/05 01:30:00 14.7119 28.5725 10/29/05 01:40:00 14.712 28.571 10/29/05 01:50:00 14.712 28.5696 10/29/05 02:00:00 14.712 28.5682 10/29/05 02:10:00 14.712 28.5668 10/29/05 02:20:00 14.7121 28.5653 10/29/05 02:30:00 14.7121 28.5639 10/29/05 02:40:00 14.7121 28.5625 10/29/05 02:50:00 14.7121 28.5611 10/29/05 03:00:00 14.7121 28.5596 10/29/05 03:10:00 14.7122 28.5582 10/29/05 03:20:00 14.7122 28.5568 10/29/05 03:30:00 14.7122 28.5554 10/29/05 03:40:00 14.7122 28.5539 10/29/05 03:50:00 14.7123 28.5525 10/29/05 04:00:00 14.7123 28.5511 10/29/05 04:10:00 14.7123 28.5497 10/29/05 04:20:00 14.7123 28.5482 10/29/05 04:30:00 14.7123 28.5468 10/29/05 04:40:00 14.7124 28.5454 10/29/05 04:50:00 14.7124 28.544 10/29/05 05:00:00 14.7124 28.5425 10/29/05 05:10:00 14.7124 28.5411 10/29/05 05:20:00 14.7125 28.5397 10/29/05 05:30:00 14.7125 28.5383 10/29/05 05:40:00 14.7125 28.5368 10/29/05 05:50:00 14.7125 28.5354 10/29/05 06:00:00 14.7125 28.534 10/29/05 06:10:00 14.7126 28.5326 10/29/05 06:20:00 14.7126 28.5311 10/29/05 06:30:00 14.7126 28.5297 10/29/05 06:40:00 14.7126 28.5283 10/29/05 06:50:00 14.7127 28.5269 10/29/05 07:00:00 14.7127 28.5254 10/29/05 07:10:00 14.7127 28.524 10/29/05 07:20:00 14.7127 28.5226 10/29/05 07:30:00 14.7127 28.5212 10/29/05 07:40:00 14.7128 28.5197 10/29/05 07:50:00 14.7128 28.5183 10/29/05 08:00:00 14.7128 28.5169 10/29/05 08:10:00 14.7128 28.5155 10/29/05 08:20:00 14.7129 28.514 10/29/05 08:30:00 14.7129 28.5126 10/29/05 08:40:00 14.7129 28.5112 10/29/05 08:50:00 14.7129 28.5098 10/29/05 09:00:00 14.7129 28.5083 10/29/05 09:10:00 14.713 28.5069 10/29/05 09:20:00 14.713 28.5055 10/29/05 09:30:00 14.713 28.5041 10/29/05 09:40:00 14.713 28.5026 10/29/05 09:50:00 14.7131 28.5012 10/29/05 10:00:00 14.7131 28.4998 10/29/05 10:10:00 14.7131 28.4984 10/29/05 10:20:00 14.7131 28.4969 10/29/05 10:30:00 14.7131 28.4955 10/29/05 10:40:00 14.7132 28.4941 10/29/05 10:50:00 14.7132 28.4927 10/29/05 11:00:00 14.7132 28.4912 10/29/05 11:10:00 14.7132 28.4898 10/29/05 11:20:00 14.7133 28.4884 10/29/05 11:30:00 14.7133 28.487 10/29/05 11:40:00 14.7133 28.4855 10/29/05 11:50:00 14.7133 28.4841 10/29/05 12:00:00 14.7133 28.4827 10/29/05 12:10:00 14.7134 28.4813 10/29/05 12:20:00 14.7134 28.4798 10/29/05 12:30:00 14.7134 28.4784 10/29/05 12:40:00 14.7134 28.477 10/29/05 12:50:00 14.7134 28.4756 10/29/05 13:00:00 14.7135 28.4741 10/29/05 13:10:00 14.7135 28.4727 10/29/05 13:20:00 14.7135 28.4713 10/29/05 13:30:00 14.7135 28.4699 10/29/05 13:40:00 14.7136 28.4684 10/29/05 13:50:00 14.7136 28.467 10/29/05 14:00:00 14.7136 28.4656 10/29/05 14:10:00 14.7136 28.4642 10/29/05 14:20:00 14.7136 28.4627 10/29/05 14:30:00 14.7137 28.4613 10/29/05 14:40:00 14.7137 28.4599 10/29/05 14:50:00 14.7137 28.4585 10/29/05 15:00:00 14.7137 28.457 10/29/05 15:10:00 14.7138 28.4556 10/29/05 15:20:00 14.7138 28.4542 10/29/05 15:30:00 14.7138 28.4528 10/29/05 15:40:00 14.7138 28.4513 10/29/05 15:50:00 14.7138 28.4499 10/29/05 16:00:00 14.7139 28.4485 10/29/05 16:10:00 14.7139 28.4471 10/29/05 16:20:00 14.7139 28.4456 10/29/05 16:30:00 14.7139 28.4442 10/29/05 16:40:00 14.714 28.4428 10/29/05 16:50:00 14.714 28.4414 10/29/05 17:00:00 14.714 28.4399 10/29/05 17:10:00 14.714 28.4385 10/29/05 17:20:00 14.714 28.4371 10/29/05 17:30:00 14.7141 28.4357 10/29/05 17:40:00 14.7141 28.4342 10/29/05 17:50:00 14.7141 28.4328 10/29/05 18:00:00 14.7141 28.4314 10/29/05 18:10:00 14.7142 28.43 10/29/05 18:20:00 14.7142 28.4285 10/29/05 18:30:00 14.7142 28.4271 10/29/05 18:40:00 14.7142 28.4257 10/29/05 18:50:00 14.7142 28.4243 10/29/05 19:00:00 14.7143 28.4228 10/29/05 19:10:00 14.7143 28.4214 10/29/05 19:20:00 14.7143 28.42 10/29/05 19:30:00 14.7143 28.4186 10/29/05 19:40:00 14.7144 28.4171 10/29/05 19:50:00 14.7144 28.4157 10/29/05 20:00:00 14.7144 28.4143 10/29/05 20:10:00 14.7144 28.4129 10/29/05 20:20:00 14.7144 28.4114 10/29/05 20:30:00 14.7145 28.41 10/29/05 20:40:00 14.7145 28.4086 10/29/05 20:50:00 14.7145 28.4072 10/29/05 21:00:00 14.7145 28.4057 10/29/05 21:10:00 14.7146 28.4043 10/29/05 21:20:00 14.7146 28.4029 10/29/05 21:30:00 14.7146 28.4015 10/29/05 21:40:00 14.7146 28.4 10/29/05 21:50:00 14.7146 28.3986 10/29/05 22:00:00 14.7147 28.3972 10/29/05 22:10:00 14.7147 28.3958 10/29/05 22:20:00 14.7147 28.3943 10/29/05 22:30:00 14.7147 28.3929 10/29/05 22:40:00 14.7148 28.3915 10/29/05 22:50:00 14.7148 28.3901 10/29/05 23:00:00 14.7148 28.3886 10/29/05 23:10:00 14.7148 28.3872 10/29/05 23:20:00 14.7148 28.3858 10/29/05 23:30:00 14.7149 28.3844 10/29/05 23:40:00 14.7149 28.3829 10/29/05 23:50:00 14.7149 28.3814 10/30/05 00:00:00 14.7149 28.3799 10/30/05 00:10:00 14.715 28.3784 10/30/05 00:20:00 14.715 28.3769 10/30/05 00:30:00 14.715 28.3755 10/30/05 00:40:00 14.715 28.374 10/30/05 00:50:00 14.715 28.3725 10/30/05 01:00:00 14.7151 28.371 10/30/05 01:10:00 14.7151 28.3695 10/30/05 01:20:00 14.7151 28.368 10/30/05 01:30:00 14.7151 28.3666 10/30/05 01:40:00 14.7152 28.3651 10/30/05 01:50:00 14.7152 28.3636 10/30/05 02:00:00 14.7152 28.3621 10/30/05 02:10:00 14.7152 28.3606 10/30/05 02:20:00 14.7152 28.3591 10/30/05 02:30:00 14.7153 28.3577 10/30/05 02:40:00 14.7153 28.3562 10/30/05 02:50:00 14.7153 28.3547 10/30/05 03:00:00 14.7153 28.3532 10/30/05 03:10:00 14.7154 28.3517 10/30/05 03:20:00 14.7154 28.3502 10/30/05 03:30:00 14.7154 28.3488 10/30/05 03:40:00 14.7154 28.3473 10/30/05 03:50:00 14.7154 28.3458 10/30/05 04:00:00 14.7155 28.3443 10/30/05 04:10:00 14.7155 28.3428 10/30/05 04:20:00 14.7155 28.3413 10/30/05 04:30:00 14.7155 28.3399 10/30/05 04:40:00 14.7156 28.3384 10/30/05 04:50:00 14.7156 28.3369 10/30/05 05:00:00 14.7156 28.3354 10/30/05 05:10:00 14.7156 28.3339 10/30/05 05:20:00 14.7156 28.3324 10/30/05 05:30:00 14.7157 28.331 10/30/05 05:40:00 14.7157 28.3295 10/30/05 05:50:00 14.7157 28.328 10/30/05 06:00:00 14.7157 28.3265 10/30/05 06:10:00 14.7158 28.325 10/30/05 06:20:00 14.7158 28.3235 10/30/05 06:30:00 14.7158 28.3221 10/30/05 06:40:00 14.7158 28.3206 10/30/05 06:50:00 14.7158 28.3191 10/30/05 07:00:00 14.7159 28.3176 10/30/05 07:10:00 14.7159 28.3161 10/30/05 07:20:00 14.7159 28.3146 10/30/05 07:30:00 14.7159 28.3132 10/30/05 07:40:00 14.716 28.3117 10/30/05 07:50:00 14.716 28.3102 10/30/05 08:00:00 14.716 28.3087 10/30/05 08:10:00 14.716 28.3072 10/30/05 08:20:00 14.716 28.3057 10/30/05 08:30:00 14.7161 28.3043 10/30/05 08:40:00 14.7161 28.3028 10/30/05 08:50:00 14.7161 28.3013 10/30/05 09:00:00 14.7161 28.2998 10/30/05 09:10:00 14.7162 28.2983 10/30/05 09:20:00 14.7162 28.2968 10/30/05 09:30:00 14.7162 28.2954 10/30/05 09:40:00 14.7162 28.2939 10/30/05 09:50:00 14.7162 28.2924 10/30/05 10:00:00 14.7163 28.2909 10/30/05 10:10:00 14.7163 28.2894 10/30/05 10:20:00 14.7163 28.2879 10/30/05 10:30:00 14.7163 28.2865 10/30/05 10:40:00 14.7164 28.285 10/30/05 10:50:00 14.7164 28.2835 10/30/05 11:00:00 14.7164 28.282 10/30/05 11:10:00 14.7164 28.2805 10/30/05 11:20:00 14.7164 28.279 10/30/05 11:30:00 14.7165 28.2776 10/30/05 11:40:00 14.7165 28.2761 10/30/05 11:50:00 14.7165 28.2746 10/30/05 12:00:00 14.7165 28.2731 10/30/05 12:10:00 14.7165 28.2716 10/30/05 12:20:00 14.7166 28.2701 10/30/05 12:30:00 14.7166 28.2687 10/30/05 12:40:00 14.7166 28.2672 10/30/05 12:50:00 14.7166 28.2657 10/30/05 13:00:00 14.7167 28.2642 10/30/05 13:10:00 14.7167 28.2627 10/30/05 13:20:00 14.7167 28.2612 10/30/05 13:30:00 14.7167 28.2598 10/30/05 13:40:00 14.7167 28.2583 10/30/05 13:50:00 14.7168 28.2568 10/30/05 14:00:00 14.7168 28.2553 10/30/05 14:10:00 14.7168 28.2538 10/30/05 14:20:00 14.7168 28.2523 10/30/05 14:30:00 14.7169 28.2509 10/30/05 14:40:00 14.7169 28.2494 10/30/05 14:50:00 14.7169 28.2479 10/30/05 15:00:00 14.7169 28.2464 10/30/05 15:10:00 14.7169 28.2449 10/30/05 15:20:00 14.7169 28.2434 10/30/05 15:30:00 14.7168 28.242 10/30/05 15:40:00 14.7168 28.2405 10/30/05 15:50:00 14.7167 28.239 10/30/05 16:00:00 14.7166 28.2375 10/30/05 16:10:00 14.7165 28.236 10/30/05 16:20:00 14.7164 28.2345 10/30/05 16:30:00 14.7164 28.2331 10/30/05 16:40:00 14.7163 28.2316 10/30/05 16:50:00 14.7162 28.2301 10/30/05 17:00:00 14.7161 28.2286 10/30/05 17:10:00 14.716 28.2271 10/30/05 17:20:00 14.7159 28.2256 10/30/05 17:30:00 14.7159 28.2242 10/30/05 17:40:00 14.7158 28.2227 10/30/05 17:50:00 14.7157 28.2212 10/30/05 18:00:00 14.7156 28.2197 10/30/05 18:10:00 14.7155 28.2182 10/30/05 18:20:00 14.7154 28.2167 10/30/05 18:30:00 14.7154 28.2153 10/30/05 18:40:00 14.7153 28.2138 10/30/05 18:50:00 14.7152 28.2123 10/30/05 19:00:00 14.7151 28.2108 10/30/05 19:10:00 14.715 28.2093 10/30/05 19:20:00 14.715 28.2078 10/30/05 19:30:00 14.7149 28.2064 10/30/05 19:40:00 14.7148 28.2049 10/30/05 19:50:00 14.7147 28.2034 10/30/05 20:00:00 14.7146 28.2019 10/30/05 20:10:00 14.7145 28.2004 10/30/05 20:20:00 14.7145 28.1989 10/30/05 20:30:00 14.7144 28.1975 10/30/05 20:40:00 14.7143 28.196 10/30/05 20:50:00 14.7142 28.1945 10/30/05 21:00:00 14.7141 28.193 10/30/05 21:10:00 14.714 28.1915 10/30/05 21:20:00 14.714 28.19 10/30/05 21:30:00 14.7139 28.1886 10/30/05 21:40:00 14.7138 28.1871 10/30/05 21:50:00 14.7137 28.1856 10/30/05 22:00:00 14.7136 28.1841 10/30/05 22:10:00 14.7135 28.1826 10/30/05 22:20:00 14.7135 28.1811 10/30/05 22:30:00 14.7134 28.1797 10/30/05 22:40:00 14.7133 28.1782 10/30/05 22:50:00 14.7132 28.1767 10/30/05 23:00:00 14.7131 28.1752 10/30/05 23:10:00 14.7131 28.1737 10/30/05 23:20:00 14.713 28.1722 10/30/05 23:30:00 14.7129 28.1708 10/30/05 23:40:00 14.7128 28.1693 10/30/05 23:50:00 14.7127 28.1678 10/31/05 00:00:00 14.7126 28.1663 10/31/05 00:10:00 14.7126 28.1648 10/31/05 00:20:00 14.7125 28.1633 10/31/05 00:30:00 14.7124 28.1619 10/31/05 00:40:00 14.7123 28.1604 10/31/05 00:50:00 14.7122 28.1589 10/31/05 01:00:00 14.7121 28.1574 10/31/05 01:10:00 14.7121 28.1559 10/31/05 01:20:00 14.712 28.1544 10/31/05 01:30:00 14.7119 28.153 10/31/05 01:40:00 14.7118 28.1515 10/31/05 01:50:00 14.7117 28.15 10/31/05 02:00:00 14.7116 28.1485 10/31/05 02:10:00 14.7116 28.147 10/31/05 02:20:00 14.7115 28.1455 10/31/05 02:30:00 14.7114 28.1441 10/31/05 02:40:00 14.7113 28.1426 10/31/05 02:50:00 14.7112 28.1411 10/31/05 03:00:00 14.7112 28.1396 10/31/05 03:10:00 14.7111 28.1381 10/31/05 03:20:00 14.711 28.1366 10/31/05 03:30:00 14.7109 28.1352 10/31/05 03:40:00 14.7108 28.1337 10/31/05 03:50:00 14.7107 28.1322 10/31/05 04:00:00 14.7107 28.1307 10/31/05 04:10:00 14.7106 28.1292 10/31/05 04:20:00 14.7105 28.1277 10/31/05 04:30:00 14.7104 28.1263 10/31/05 04:40:00 14.7103 28.1248 10/31/05 04:50:00 14.7102 28.1233 10/31/05 05:00:00 14.7102 28.1218 10/31/05 05:10:00 14.7101 28.1203 10/31/05 05:20:00 14.71 28.1188 10/31/05 05:30:00 14.7099 28.1174 10/31/05 05:40:00 14.7098 28.1159 10/31/05 05:50:00 14.7097 28.1144 10/31/05 06:00:00 14.7097 28.1129 10/31/05 06:10:00 14.7096 28.1114 10/31/05 06:20:00 14.7095 28.1099 10/31/05 06:30:00 14.7094 28.1085 10/31/05 06:40:00 14.7093 28.107 10/31/05 06:50:00 14.7093 28.1055 10/31/05 07:00:00 14.7092 28.104 10/31/05 07:10:00 14.7091 28.1025 10/31/05 07:20:00 14.709 28.101 10/31/05 07:30:00 14.7089 28.0996 10/31/05 07:40:00 14.7088 28.0981 10/31/05 07:50:00 14.7088 28.0966 10/31/05 08:00:00 14.7087 28.0951 10/31/05 08:10:00 14.7086 28.0936 10/31/05 08:20:00 14.7085 28.0921 10/31/05 08:30:00 14.7084 28.0907 10/31/05 08:40:00 14.7083 28.0892 10/31/05 08:50:00 14.7083 28.0877 10/31/05 09:00:00 14.7082 28.0862 10/31/05 09:10:00 14.7081 28.0847 10/31/05 09:20:00 14.708 28.0832 10/31/05 09:30:00 14.7079 28.0818 10/31/05 09:40:00 14.7078 28.0803 10/31/05 09:50:00 14.7078 28.0788 10/31/05 10:00:00 14.7077 28.0773 10/31/05 10:10:00 14.7076 28.0758 10/31/05 10:20:00 14.7075 28.0743 10/31/05 10:30:00 14.7074 28.0729 10/31/05 10:40:00 14.7074 28.0714 10/31/05 10:50:00 14.7073 28.0699 10/31/05 11:00:00 14.7072 28.0684 10/31/05 11:10:00 14.7071 28.0669 10/31/05 11:20:00 14.707 28.0654 10/31/05 11:30:00 14.7069 28.064 10/31/05 11:40:00 14.7069 28.0625 10/31/05 11:50:00 14.7068 28.061 10/31/05 12:00:00 14.7067 28.0595 10/31/05 12:10:00 14.7066 28.058 10/31/05 12:20:00 14.7065 28.0565 10/31/05 12:30:00 14.7064 28.0551 10/31/05 12:40:00 14.7064 28.0536 10/31/05 12:50:00 14.7063 28.0521 10/31/05 13:00:00 14.7062 28.0506 10/31/05 13:10:00 14.7061 28.0491 10/31/05 13:20:00 14.706 28.0476 10/31/05 13:30:00 14.706 28.0462 10/31/05 13:40:00 14.7059 28.0447 10/31/05 13:50:00 14.7058 28.0432 10/31/05 14:00:00 14.7057 28.0425 10/31/05 14:10:00 14.7056 28.0421 10/31/05 14:20:00 14.7055 28.0417 10/31/05 14:30:00 14.7055 28.0413 10/31/05 14:40:00 14.7054 28.0409 10/31/05 14:50:00 14.7053 28.0405 10/31/05 15:00:00 14.7052 28.0401 10/31/05 15:10:00 14.7051 28.0397 10/31/05 15:20:00 14.705 28.0393 10/31/05 15:30:00 14.705 28.039 10/31/05 15:40:00 14.7049 28.0386 10/31/05 15:50:00 14.7048 28.0382 10/31/05 16:00:00 14.7047 28.0378 10/31/05 16:10:00 14.7046 28.0374 10/31/05 16:20:00 14.7045 28.037 10/31/05 16:30:00 14.7045 28.0366 10/31/05 16:40:00 14.7044 28.0362 10/31/05 16:50:00 14.7043 28.0358 10/31/05 17:00:00 14.7042 28.0354 10/31/05 17:10:00 14.7041 28.035 10/31/05 17:20:00 14.7041 28.0346 10/31/05 17:30:00 14.704 28.0343 10/31/05 17:40:00 14.7039 28.0339 10/31/05 17:50:00 14.7038 28.0335 10/31/05 18:00:00 14.7037 28.0331 10/31/05 18:10:00 14.7036 28.0327 10/31/05 18:20:00 14.7036 28.0323 10/31/05 18:30:00 14.7035 28.0319 10/31/05 18:40:00 14.7034 28.0315 10/31/05 18:50:00 14.7033 28.0311 10/31/05 19:00:00 14.7032 28.0307 10/31/05 19:10:00 14.7031 28.0303 10/31/05 19:20:00 14.7031 28.03 10/31/05 19:30:00 14.703 28.0296 10/31/05 19:40:00 14.7029 28.0292 10/31/05 19:50:00 14.7028 28.0288 10/31/05 20:00:00 14.7027 28.0284 10/31/05 20:10:00 14.7026 28.028 10/31/05 20:20:00 14.7026 28.0276 10/31/05 20:30:00 14.7025 28.0272 10/31/05 20:40:00 14.7024 28.0268 10/31/05 20:50:00 14.7023 28.0264 10/31/05 21:00:00 14.7022 28.026 10/31/05 21:10:00 14.7022 28.0256 10/31/05 21:20:00 14.7021 28.0253 10/31/05 21:30:00 14.702 28.0249 10/31/05 21:40:00 14.7019 28.0245 10/31/05 21:50:00 14.7018 28.0241 10/31/05 22:00:00 14.7017 28.0237 10/31/05 22:10:00 14.7017 28.0233 10/31/05 22:20:00 14.7016 28.0229 10/31/05 22:30:00 14.7015 28.0225 10/31/05 22:40:00 14.7014 28.0221 10/31/05 22:50:00 14.7013 28.0217 10/31/05 23:00:00 14.7012 28.0213 10/31/05 23:10:00 14.7012 28.0209 10/31/05 23:20:00 14.7011 28.0206 10/31/05 23:30:00 14.701 28.0202 10/31/05 23:40:00 14.7009 28.0198 10/31/05 23:50:00 14.7008 28.0194 11/01/05 00:00:00 14.7007 28.019 11/01/05 00:10:00 14.7007 28.0186 11/01/05 00:20:00 14.7006 28.0182 11/01/05 00:30:00 14.7005 28.0178 11/01/05 00:40:00 14.7004 28.0174 11/01/05 00:50:00 14.7003 28.017 11/01/05 01:00:00 14.7003 28.0166 11/01/05 01:10:00 14.7002 28.0162 11/01/05 01:20:00 14.7001 28.0159 11/01/05 01:30:00 14.7 28.0155 11/01/05 01:40:00 14.6999 28.0151 11/01/05 01:50:00 14.6998 28.0147 11/01/05 02:00:00 14.6998 28.0143 11/01/05 02:10:00 14.6997 28.0139 11/01/05 02:20:00 14.6996 28.0135 11/01/05 02:30:00 14.6995 28.0131 11/01/05 02:40:00 14.6994 28.0127 11/01/05 02:50:00 14.6993 28.0123 11/01/05 03:00:00 14.6993 28.0119 11/01/05 03:10:00 14.6992 28.0116 11/01/05 03:20:00 14.6991 28.0112 11/01/05 03:30:00 14.699 28.0108 11/01/05 03:40:00 14.6989 28.0104 11/01/05 03:50:00 14.6989 28.01 11/01/05 04:00:00 14.6988 28.0096 11/01/05 04:10:00 14.6987 28.0092 11/01/05 04:20:00 14.6986 28.0088 11/01/05 04:30:00 14.6985 28.0084 11/01/05 04:40:00 14.6984 28.008 11/01/05 04:50:00 14.6984 28.0076 11/01/05 05:00:00 14.6983 28.0072 11/01/05 05:10:00 14.6982 28.0069 11/01/05 05:20:00 14.6981 28.0065 11/01/05 05:30:00 14.698 28.0061 11/01/05 05:40:00 14.6979 28.0057 11/01/05 05:50:00 14.6979 28.0053 11/01/05 06:00:00 14.6978 28.0049 11/01/05 06:10:00 14.6979 28.0045 11/01/05 06:20:00 14.6979 28.0041 11/01/05 06:30:00 14.6979 28.0037 11/01/05 06:40:00 14.6979 28.0033 11/01/05 06:50:00 14.6979 28.0029 11/01/05 07:00:00 14.6979 28.0025 11/01/05 07:10:00 14.6979 28.0022 11/01/05 07:20:00 14.6979 28.0018 11/01/05 07:30:00 14.6979 28.0014 11/01/05 07:40:00 14.6979 28.001 11/01/05 07:50:00 14.6979 28.0006 11/01/05 08:00:00 14.698 28.0002 11/01/05 08:10:00 14.698 27.9998 11/01/05 08:20:00 14.698 27.9994 11/01/05 08:30:00 14.698 27.999 11/01/05 08:40:00 14.698 27.9986 11/01/05 08:50:00 14.698 27.9982 11/01/05 09:00:00 14.698 27.9978 11/01/05 09:10:00 14.698 27.9975 11/01/05 09:20:00 14.698 27.9971 11/01/05 09:30:00 14.698 27.9967 11/01/05 09:40:00 14.698 27.9963 11/01/05 09:50:00 14.6981 27.9959 11/01/05 10:00:00 14.6981 27.9955 11/01/05 10:10:00 14.6981 27.9951 11/01/05 10:20:00 14.6981 27.9947 11/01/05 10:30:00 14.6981 27.9943 11/01/05 10:40:00 14.6981 27.9939 11/01/05 10:50:00 14.6981 27.9935 11/01/05 11:00:00 14.6981 27.9932 11/01/05 11:10:00 14.6981 27.9928 11/01/05 11:20:00 14.6981 27.9924 11/01/05 11:30:00 14.6981 27.992 11/01/05 11:40:00 14.6982 27.9916 11/01/05 11:50:00 14.6982 27.9912 11/01/05 12:00:00 14.6982 27.9908 11/01/05 12:10:00 14.6982 27.9904 11/01/05 12:20:00 14.6982 27.99 11/01/05 12:30:00 14.6982 27.9896 11/01/05 12:40:00 14.6982 27.9892 11/01/05 12:50:00 14.6982 27.9888 11/01/05 13:00:00 14.6982 27.9885 11/01/05 13:10:00 14.6982 27.9881 11/01/05 13:20:00 14.6982 27.9877 11/01/05 13:30:00 14.6983 27.9873 11/01/05 13:40:00 14.6983 27.9869 11/01/05 13:50:00 14.6983 27.9865 11/01/05 14:00:00 14.6983 27.9861 11/01/05 14:10:00 14.6983 27.9857 11/01/05 14:20:00 14.6983 27.9853 11/01/05 14:30:00 14.6983 27.9849 11/01/05 14:40:00 14.6983 27.9845 11/01/05 14:50:00 14.6983 27.9841 11/01/05 15:00:00 14.6983 27.9838 11/01/05 15:10:00 14.6984 27.9834 11/01/05 15:20:00 14.6984 27.983 11/01/05 15:30:00 14.6984 27.9826 11/01/05 15:40:00 14.6984 27.9822 11/01/05 15:50:00 14.6984 27.9818 11/01/05 16:00:00 14.6984 27.9814 11/01/05 16:10:00 14.6984 27.981 11/01/05 16:20:00 14.6984 27.9806 11/01/05 16:30:00 14.6984 27.9802 11/01/05 16:40:00 14.6984 27.9798 11/01/05 16:50:00 14.6984 27.9794 11/01/05 17:00:00 14.6985 27.9791 11/01/05 17:10:00 14.6985 27.9787 11/01/05 17:20:00 14.6985 27.9783 11/01/05 17:30:00 14.6985 27.9779 11/01/05 17:40:00 14.6985 27.9775 11/01/05 17:50:00 14.6985 27.9771 11/01/05 18:00:00 14.6985 27.9767 11/01/05 18:10:00 14.6985 27.9763 11/01/05 18:20:00 14.6985 27.9759 11/01/05 18:30:00 14.6985 27.9755 11/01/05 18:40:00 14.6985 27.9751 11/01/05 18:50:00 14.6986 27.9748 11/01/05 19:00:00 14.6986 27.9744 11/01/05 19:10:00 14.6986 27.974 11/01/05 19:20:00 14.6986 27.9736 11/01/05 19:30:00 14.6986 27.9732 11/01/05 19:40:00 14.6986 27.9728 11/01/05 19:50:00 14.6986 27.9724 11/01/05 20:00:00 14.6986 27.972 11/01/05 20:10:00 14.6986 27.9716 11/01/05 20:20:00 14.6986 27.9712 11/01/05 20:30:00 14.6986 27.9708 11/01/05 20:40:00 14.6987 27.9704 11/01/05 20:50:00 14.6987 27.9701 11/01/05 21:00:00 14.6987 27.9697 11/01/05 21:10:00 14.6987 27.9693 11/01/05 21:20:00 14.6987 27.9689 11/01/05 21:30:00 14.6987 27.9685 11/01/05 21:40:00 14.6987 27.9681 11/01/05 21:50:00 14.6987 27.9677 11/01/05 22:00:00 14.6987 27.9673 11/01/05 22:10:00 14.6987 27.9669 11/01/05 22:20:00 14.6987 27.9665 11/01/05 22:30:00 14.6988 27.9661 11/01/05 22:40:00 14.6988 27.9657 11/01/05 22:50:00 14.6988 27.9654 11/01/05 23:00:00 14.6988 27.965 11/01/05 23:10:00 14.6988 27.9646 11/01/05 23:20:00 14.6988 27.9642 11/01/05 23:30:00 14.6988 27.9638 11/01/05 23:40:00 14.6988 27.9634 11/01/05 23:50:00 14.6988 27.963 11/02/05 00:00:00 14.6988 27.9626 11/02/05 00:10:00 14.6989 27.9622 11/02/05 00:20:00 14.6989 27.9618 11/02/05 00:30:00 14.6989 27.9614 11/02/05 00:40:00 14.6989 27.961 11/02/05 00:50:00 14.6989 27.9607 11/02/05 01:00:00 14.6989 27.9603 11/02/05 01:10:00 14.6989 27.9599 11/02/05 01:20:00 14.6989 27.9595 11/02/05 01:30:00 14.6989 27.9591 11/02/05 01:40:00 14.6989 27.9587 11/02/05 01:50:00 14.6989 27.9583 11/02/05 02:00:00 14.699 27.9579 11/02/05 02:10:00 14.699 27.9575 11/02/05 02:20:00 14.699 27.9571 11/02/05 02:30:00 14.699 27.9567 11/02/05 02:40:00 14.699 27.9564 11/02/05 02:50:00 14.699 27.956 11/02/05 03:00:00 14.699 27.9556 11/02/05 03:10:00 14.699 27.9552 11/02/05 03:20:00 14.699 27.9548 11/02/05 03:30:00 14.699 27.9544 11/02/05 03:40:00 14.699 27.954 11/02/05 03:50:00 14.6991 27.9536 11/02/05 04:00:00 14.6991 27.9532 11/02/05 04:10:00 14.6991 27.9528 11/02/05 04:20:00 14.6991 27.9523 11/02/05 04:30:00 14.6991 27.951 11/02/05 04:40:00 14.6991 27.9497 11/02/05 04:50:00 14.6991 27.9485 11/02/05 05:00:00 14.6991 27.9472 11/02/05 05:10:00 14.6991 27.946 11/02/05 05:20:00 14.6991 27.9447 11/02/05 05:30:00 14.6991 27.9434 11/02/05 05:40:00 14.6992 27.9422 11/02/05 05:50:00 14.6992 27.9409 11/02/05 06:00:00 14.6992 27.9397 11/02/05 06:10:00 14.6992 27.9384 11/02/05 06:20:00 14.6992 27.9371 11/02/05 06:30:00 14.6992 27.9359 11/02/05 06:40:00 14.6992 27.9346 11/02/05 06:50:00 14.6992 27.9334 11/02/05 07:00:00 14.6992 27.9321 11/02/05 07:10:00 14.6992 27.9308 11/02/05 07:20:00 14.6992 27.9296 11/02/05 07:30:00 14.6993 27.9283 11/02/05 07:40:00 14.6993 27.9271 11/02/05 07:50:00 14.6993 27.9258 11/02/05 08:00:00 14.6993 27.9245 11/02/05 08:10:00 14.6993 27.9233 11/02/05 08:20:00 14.6993 27.922 11/02/05 08:30:00 14.6993 27.9208 11/02/05 08:40:00 14.6993 27.9195 11/02/05 08:50:00 14.6993 27.9182 11/02/05 09:00:00 14.6993 27.917 11/02/05 09:10:00 14.6994 27.9157 11/02/05 09:20:00 14.6994 27.9145 11/02/05 09:30:00 14.6994 27.9132 11/02/05 09:40:00 14.6994 27.9119 11/02/05 09:50:00 14.6994 27.9107 11/02/05 10:00:00 14.6994 27.9094 11/02/05 10:10:00 14.6994 27.9082 11/02/05 10:20:00 14.6994 27.9069 11/02/05 10:30:00 14.6994 27.9056 11/02/05 10:40:00 14.6994 27.9044 11/02/05 10:50:00 14.6994 27.9031 11/02/05 11:00:00 14.6995 27.9019 11/02/05 11:10:00 14.6995 27.9006 11/02/05 11:20:00 14.6995 27.8993 11/02/05 11:30:00 14.6995 27.8981 11/02/05 11:40:00 14.6995 27.8968 11/02/05 11:50:00 14.6995 27.8956 11/02/05 12:00:00 14.6995 27.8943 11/02/05 12:10:00 14.6995 27.893 11/02/05 12:20:00 14.6995 27.8918 11/02/05 12:30:00 14.6995 27.8905 11/02/05 12:40:00 14.6995 27.8893 11/02/05 12:50:00 14.6996 27.888 11/02/05 13:00:00 14.6996 27.8867 11/02/05 13:10:00 14.6996 27.8855 11/02/05 13:20:00 14.6996 27.8842 11/02/05 13:30:00 14.6996 27.883 11/02/05 13:40:00 14.6996 27.8817 11/02/05 13:50:00 14.6996 27.8804 11/02/05 14:00:00 14.6996 27.8792 11/02/05 14:10:00 14.6996 27.8779 11/02/05 14:20:00 14.6996 27.8767 11/02/05 14:30:00 14.6996 27.8754 11/02/05 14:40:00 14.6997 27.8741 11/02/05 14:50:00 14.6997 27.8729 11/02/05 15:00:00 14.6997 27.8716 11/02/05 15:10:00 14.6997 27.8704 11/02/05 15:20:00 14.6997 27.8691 11/02/05 15:30:00 14.6997 27.8678 11/02/05 15:40:00 14.6997 27.8666 11/02/05 15:50:00 14.6997 27.8653 11/02/05 16:00:00 14.6997 27.8641 11/02/05 16:10:00 14.6997 27.8628 11/02/05 16:20:00 14.6997 27.8615 11/02/05 16:30:00 14.6998 27.8603 11/02/05 16:40:00 14.6998 27.859 11/02/05 16:50:00 14.6998 27.8578 11/02/05 17:00:00 14.6998 27.8565 11/02/05 17:10:00 14.6998 27.8552 11/02/05 17:20:00 14.6998 27.854 11/02/05 17:30:00 14.6998 27.8527 11/02/05 17:40:00 14.6998 27.8515 11/02/05 17:50:00 14.6998 27.8502 11/02/05 18:00:00 14.6998 27.8489 11/02/05 18:10:00 14.6998 27.8477 11/02/05 18:20:00 14.6999 27.8464 11/02/05 18:30:00 14.6999 27.8452 11/02/05 18:40:00 14.6999 27.8439 11/02/05 18:50:00 14.6999 27.8427 11/02/05 19:00:00 14.6999 27.8414 11/02/05 19:10:00 14.6999 27.8401 11/02/05 19:20:00 14.6999 27.8389 11/02/05 19:30:00 14.6999 27.8376 11/02/05 19:40:00 14.6999 27.8364 11/02/05 19:50:00 14.6999 27.8351 11/02/05 20:00:00 14.7 27.8338 11/02/05 20:10:00 14.7 27.8326 11/02/05 20:20:00 14.7 27.8313 11/02/05 20:30:00 14.7 27.8301 11/02/05 20:40:00 14.7 27.8288 11/02/05 20:50:00 14.7 27.8275 11/02/05 21:00:00 14.7 27.8263 11/02/05 21:10:00 14.7 27.825 11/02/05 21:20:00 14.7 27.8238 11/02/05 21:30:00 14.7 27.8225 11/02/05 21:40:00 14.7 27.8212 11/02/05 21:50:00 14.7 27.82 11/02/05 22:00:00 14.7001 27.8187 11/02/05 22:10:00 14.7001 27.8175 11/02/05 22:20:00 14.7001 27.8162 11/02/05 22:30:00 14.7001 27.8149 11/02/05 22:40:00 14.7001 27.8137 11/02/05 22:50:00 14.7001 27.8124 11/02/05 23:00:00 14.7001 27.8112 11/02/05 23:10:00 14.7001 27.8099 11/02/05 23:20:00 14.7001 27.8086 11/02/05 23:30:00 14.7001 27.8074 11/02/05 23:40:00 14.7001 27.8061 11/02/05 23:50:00 14.7001 27.8049 11/03/05 00:00:00 14.7002 27.8036 11/03/05 00:10:00 14.7002 27.8023 11/03/05 00:20:00 14.7002 27.8011 11/03/05 00:30:00 14.7002 27.7998 11/03/05 00:40:00 14.7002 27.7986 11/03/05 00:50:00 14.7002 27.7973 11/03/05 01:00:00 14.7002 27.796 11/03/05 01:10:00 14.7002 27.7948 11/03/05 01:20:00 14.7002 27.7935 11/03/05 01:30:00 14.7002 27.7923 11/03/05 01:40:00 14.7002 27.791 11/03/05 01:50:00 14.7003 27.7897 11/03/05 02:00:00 14.7003 27.7885 11/03/05 02:10:00 14.7003 27.7872 11/03/05 02:20:00 14.7003 27.786 11/03/05 02:30:00 14.7003 27.7847 11/03/05 02:40:00 14.7003 27.7834 11/03/05 02:50:00 14.7003 27.7822 11/03/05 03:00:00 14.7003 27.7809 11/03/05 03:10:00 14.7003 27.7797 11/03/05 03:20:00 14.7003 27.7784 11/03/05 03:30:00 14.7003 27.7771 11/03/05 03:40:00 14.7003 27.7759 11/03/05 03:50:00 14.7004 27.7746 11/03/05 04:00:00 14.7004 27.7734 11/03/05 04:10:00 14.7004 27.7721 11/03/05 04:20:00 14.7004 27.7708 11/03/05 04:30:00 14.7004 27.7696 11/03/05 04:40:00 14.7004 27.7683 11/03/05 04:50:00 14.7004 27.7671 11/03/05 05:00:00 14.7004 27.7658 11/03/05 05:10:00 14.7004 27.7645 11/03/05 05:20:00 14.7004 27.7633 11/03/05 05:30:00 14.7004 27.762 11/03/05 05:40:00 14.7004 27.7608 11/03/05 05:50:00 14.7005 27.7595 11/03/05 06:00:00 14.7005 27.7582 11/03/05 06:10:00 14.7005 27.757 11/03/05 06:20:00 14.7005 27.7557 11/03/05 06:30:00 14.7005 27.7545 11/03/05 06:40:00 14.7005 27.7532 11/03/05 06:50:00 14.7005 27.7519 11/03/05 07:00:00 14.7005 27.7507 11/03/05 07:10:00 14.7005 27.7494 11/03/05 07:20:00 14.7005 27.7482 11/03/05 07:30:00 14.7005 27.7469 11/03/05 07:40:00 14.7006 27.7456 11/03/05 07:50:00 14.7006 27.7444 11/03/05 08:00:00 14.7006 27.7431 11/03/05 08:10:00 14.7006 27.7419 11/03/05 08:20:00 14.7006 27.7406 11/03/05 08:30:00 14.7006 27.7393 11/03/05 08:40:00 14.7006 27.7381 11/03/05 08:50:00 14.7006 27.7368 11/03/05 09:00:00 14.7006 27.7356 11/03/05 09:10:00 14.7006 27.7343 11/03/05 09:20:00 14.7006 27.733 11/03/05 09:30:00 14.7006 27.7318 11/03/05 09:40:00 14.7007 27.7305 11/03/05 09:50:00 14.7007 27.7293 11/03/05 10:00:00 14.7007 27.728 11/03/05 10:10:00 14.7007 27.7267 11/03/05 10:20:00 14.7007 27.7255 11/03/05 10:30:00 14.7007 27.7242 11/03/05 10:40:00 14.7007 27.723 11/03/05 10:50:00 14.7007 27.7217 11/03/05 11:00:00 14.7007 27.7204 11/03/05 11:10:00 14.7007 27.7192 11/03/05 11:20:00 14.7007 27.7179 11/03/05 11:30:00 14.7007 27.7167 11/03/05 11:40:00 14.7008 27.7154 11/03/05 11:50:00 14.7008 27.7141 11/03/05 12:00:00 14.7008 27.7129 11/03/05 12:10:00 14.7008 27.7116 11/03/05 12:20:00 14.7008 27.7104 11/03/05 12:30:00 14.7008 27.7091 11/03/05 12:40:00 14.7008 27.7078 11/03/05 12:50:00 14.7008 27.7066 11/03/05 13:00:00 14.7008 27.7053 11/03/05 13:10:00 14.7008 27.7041 11/03/05 13:20:00 14.7008 27.7028 11/03/05 13:30:00 14.7009 27.7016 11/03/05 13:40:00 14.7009 27.7003 11/03/05 13:50:00 14.7009 27.699 11/03/05 14:00:00 14.7009 27.6978 11/03/05 14:10:00 14.7009 27.6965 11/03/05 14:20:00 14.7009 27.6953 11/03/05 14:30:00 14.7009 27.694 11/03/05 14:40:00 14.7009 27.6927 11/03/05 14:50:00 14.7009 27.6915 11/03/05 15:00:00 14.7009 27.6902 11/03/05 15:10:00 14.7009 27.689 11/03/05 15:20:00 14.7009 27.6877 11/03/05 15:30:00 14.701 27.6864 11/03/05 15:40:00 14.701 27.6852 11/03/05 15:50:00 14.701 27.6839 11/03/05 16:00:00 14.701 27.6827 11/03/05 16:10:00 14.701 27.6814 11/03/05 16:20:00 14.701 27.6801 11/03/05 16:30:00 14.701 27.6789 11/03/05 16:40:00 14.701 27.6776 11/03/05 16:50:00 14.701 27.6764 11/03/05 17:00:00 14.701 27.6751 11/03/05 17:10:00 14.701 27.6738 11/03/05 17:20:00 14.701 27.6726 11/03/05 17:30:00 14.7011 27.6713 11/03/05 17:40:00 14.7011 27.6701 11/03/05 17:50:00 14.7011 27.6688 11/03/05 18:00:00 14.7011 27.6675 11/03/05 18:10:00 14.7011 27.6663 11/03/05 18:20:00 14.7011 27.665 11/03/05 18:30:00 14.7011 27.6638 11/03/05 18:40:00 14.7011 27.6625 11/03/05 18:50:00 14.7011 27.6607 11/03/05 19:00:00 14.7011 27.6587 11/03/05 19:10:00 14.7011 27.6568 11/03/05 19:20:00 14.7012 27.6548 11/03/05 19:30:00 14.7012 27.6528 11/03/05 19:40:00 14.7012 27.6508 11/03/05 19:50:00 14.7012 27.6489 11/03/05 20:00:00 14.7012 27.6469 11/03/05 20:10:00 14.7012 27.6449 11/03/05 20:20:00 14.7012 27.6429 11/03/05 20:30:00 14.7012 27.6409 11/03/05 20:40:00 14.7012 27.639 11/03/05 20:50:00 14.7012 27.637 11/03/05 21:00:00 14.7012 27.635 11/03/05 21:10:00 14.7012 27.633 11/03/05 21:20:00 14.7013 27.631 11/03/05 21:30:00 14.7013 27.6291 11/03/05 21:40:00 14.7013 27.6271 11/03/05 21:50:00 14.7013 27.6251 11/03/05 22:00:00 14.7013 27.6231 11/03/05 22:10:00 14.7013 27.6211 11/03/05 22:20:00 14.7013 27.6192 11/03/05 22:30:00 14.7013 27.6172 11/03/05 22:40:00 14.7013 27.6152 11/03/05 22:50:00 14.7013 27.6132 11/03/05 23:00:00 14.7013 27.6112 11/03/05 23:10:00 14.7013 27.6093 11/03/05 23:20:00 14.7014 27.6073 11/03/05 23:30:00 14.7014 27.6053 11/03/05 23:40:00 14.7014 27.6033 11/03/05 23:50:00 14.7014 27.6013 11/04/05 00:00:00 14.7014 27.5994 11/04/05 00:10:00 14.7014 27.5974 11/04/05 00:20:00 14.7014 27.5954 11/04/05 00:30:00 14.7014 27.5934 11/04/05 00:40:00 14.7014 27.5915 11/04/05 00:50:00 14.7014 27.5895 11/04/05 01:00:00 14.7014 27.5875 11/04/05 01:10:00 14.7014 27.5855 11/04/05 01:20:00 14.7015 27.5835 11/04/05 01:30:00 14.7015 27.5816 11/04/05 01:40:00 14.7015 27.5796 11/04/05 01:50:00 14.7015 27.5776 11/04/05 02:00:00 14.7015 27.5756 11/04/05 02:10:00 14.7015 27.5736 11/04/05 02:20:00 14.7015 27.5717 11/04/05 02:30:00 14.7015 27.5697 11/04/05 02:40:00 14.7015 27.5677 11/04/05 02:50:00 14.7015 27.5657 11/04/05 03:00:00 14.7015 27.5637 11/04/05 03:10:00 14.7016 27.5618 11/04/05 03:20:00 14.7016 27.5598 11/04/05 03:30:00 14.7016 27.5578 11/04/05 03:40:00 14.7016 27.5558 11/04/05 03:50:00 14.7016 27.5538 11/04/05 04:00:00 14.7016 27.5519 11/04/05 04:10:00 14.7016 27.5499 11/04/05 04:20:00 14.7016 27.5479 11/04/05 04:30:00 14.7016 27.5459 11/04/05 04:40:00 14.7016 27.5439 11/04/05 04:50:00 14.7016 27.542 11/04/05 05:00:00 14.7016 27.54 11/04/05 05:10:00 14.7017 27.538 11/04/05 05:20:00 14.7017 27.536 11/04/05 05:30:00 14.7017 27.5341 11/04/05 05:40:00 14.7017 27.5321 11/04/05 05:50:00 14.7017 27.5301 11/04/05 06:00:00 14.7017 27.5281 11/04/05 06:10:00 14.7017 27.5261 11/04/05 06:20:00 14.7017 27.5242 11/04/05 06:30:00 14.7017 27.5222 11/04/05 06:40:00 14.7017 27.5202 11/04/05 06:50:00 14.7017 27.5182 11/04/05 07:00:00 14.7017 27.5162 11/04/05 07:10:00 14.7018 27.5143 11/04/05 07:20:00 14.7018 27.5123 11/04/05 07:30:00 14.7018 27.5103 11/04/05 07:40:00 14.7018 27.5083 11/04/05 07:50:00 14.7018 27.5063 11/04/05 08:00:00 14.7018 27.5044 11/04/05 08:10:00 14.7018 27.5024 11/04/05 08:20:00 14.7018 27.5004 11/04/05 08:30:00 14.7018 27.4984 11/04/05 08:40:00 14.7018 27.4964 11/04/05 08:50:00 14.7018 27.4945 11/04/05 09:00:00 14.7019 27.4925 11/04/05 09:10:00 14.7019 27.4905 11/04/05 09:20:00 14.7019 27.4885 11/04/05 09:30:00 14.7019 27.4865 11/04/05 09:40:00 14.7019 27.4846 11/04/05 09:50:00 14.7019 27.4826 11/04/05 10:00:00 14.7019 27.4806 11/04/05 10:10:00 14.7019 27.4786 11/04/05 10:20:00 14.7019 27.4767 11/04/05 10:30:00 14.7019 27.4747 11/04/05 10:40:00 14.7019 27.4727 11/04/05 10:50:00 14.7018 27.4707 11/04/05 11:00:00 14.7018 27.4687 11/04/05 11:10:00 14.7017 27.4668 11/04/05 11:20:00 14.7017 27.4648 11/04/05 11:30:00 14.7017 27.4628 11/04/05 11:40:00 14.7016 27.4608 11/04/05 11:50:00 14.7016 27.4588 11/04/05 12:00:00 14.7015 27.4569 11/04/05 12:10:00 14.7015 27.4549 11/04/05 12:20:00 14.7015 27.4529 11/04/05 12:30:00 14.7014 27.4509 11/04/05 12:40:00 14.7014 27.4489 11/04/05 12:50:00 14.7013 27.447 11/04/05 13:00:00 14.7013 27.445 11/04/05 13:10:00 14.7013 27.443 11/04/05 13:20:00 14.7012 27.441 11/04/05 13:30:00 14.7012 27.439 11/04/05 13:40:00 14.7011 27.4371 11/04/05 13:50:00 14.7011 27.4351 11/04/05 14:00:00 14.701 27.4331 11/04/05 14:10:00 14.701 27.4311 11/04/05 14:20:00 14.701 27.4292 11/04/05 14:30:00 14.7009 27.4272 11/04/05 14:40:00 14.7009 27.4252 11/04/05 14:50:00 14.7008 27.4232 11/04/05 15:00:00 14.7008 27.4212 11/04/05 15:10:00 14.7008 27.4193 11/04/05 15:20:00 14.7007 27.4173 11/04/05 15:30:00 14.7007 27.4153 11/04/05 15:40:00 14.7006 27.4133 11/04/05 15:50:00 14.7006 27.4113 11/04/05 16:00:00 14.7006 27.4094 11/04/05 16:10:00 14.7005 27.4074 11/04/05 16:20:00 14.7005 27.4054 11/04/05 16:30:00 14.7004 27.4034 11/04/05 16:40:00 14.7004 27.4014 11/04/05 16:50:00 14.7004 27.3995 11/04/05 17:00:00 14.7003 27.3975 11/04/05 17:10:00 14.7003 27.3955 11/04/05 17:20:00 14.7002 27.3935 11/04/05 17:30:00 14.7002 27.3915 11/04/05 17:40:00 14.7002 27.3896 11/04/05 17:50:00 14.7001 27.3876 11/04/05 18:00:00 14.7001 27.3856 11/04/05 18:10:00 14.7 27.3836 11/04/05 18:20:00 14.7 27.3816 11/04/05 18:30:00 14.7 27.3797 11/04/05 18:40:00 14.6999 27.3777 11/04/05 18:50:00 14.6999 27.3757 11/04/05 19:00:00 14.6998 27.3737 11/04/05 19:10:00 14.6998 27.3718 11/04/05 19:20:00 14.6998 27.3698 11/04/05 19:30:00 14.6997 27.3678 11/04/05 19:40:00 14.6997 27.3658 11/04/05 19:50:00 14.6996 27.3638 11/04/05 20:00:00 14.6996 27.3619 11/04/05 20:10:00 14.6996 27.3599 11/04/05 20:20:00 14.6995 27.3579 11/04/05 20:30:00 14.6995 27.3559 11/04/05 20:40:00 14.6994 27.3539 11/04/05 20:50:00 14.6994 27.352 11/04/05 21:00:00 14.6994 27.35 11/04/05 21:10:00 14.6993 27.348 11/04/05 21:20:00 14.6993 27.346 11/04/05 21:30:00 14.6992 27.344 11/04/05 21:40:00 14.6992 27.3421 11/04/05 21:50:00 14.6992 27.3401 11/04/05 22:00:00 14.6991 27.3381 11/04/05 22:10:00 14.6991 27.3361 11/04/05 22:20:00 14.699 27.3341 11/04/05 22:30:00 14.699 27.3322 11/04/05 22:40:00 14.699 27.3302 11/04/05 22:50:00 14.6989 27.3282 11/04/05 23:00:00 14.6989 27.3262 11/04/05 23:10:00 14.6988 27.3242 11/04/05 23:20:00 14.6988 27.3223 11/04/05 23:30:00 14.6988 27.3203 11/04/05 23:40:00 14.6987 27.3183 11/04/05 23:50:00 14.6987 27.3163 11/05/05 00:00:00 14.6986 27.3144 11/05/05 00:10:00 14.6986 27.3124 11/05/05 00:20:00 14.6986 27.3104 11/05/05 00:30:00 14.6985 27.3084 11/05/05 00:40:00 14.6985 27.3064 11/05/05 00:50:00 14.6984 27.3045 11/05/05 01:00:00 14.6984 27.3025 11/05/05 01:10:00 14.6984 27.3005 11/05/05 01:20:00 14.6983 27.2985 11/05/05 01:30:00 14.6983 27.2965 11/05/05 01:40:00 14.6982 27.2946 11/05/05 01:50:00 14.6982 27.2926 11/05/05 02:00:00 14.6982 27.2906 11/05/05 02:10:00 14.6981 27.2886 11/05/05 02:20:00 14.6981 27.2866 11/05/05 02:30:00 14.698 27.2847 11/05/05 02:40:00 14.698 27.2827 11/05/05 02:50:00 14.698 27.2807 11/05/05 03:00:00 14.6979 27.2787 11/05/05 03:10:00 14.6979 27.2767 11/05/05 03:20:00 14.6978 27.2748 11/05/05 03:30:00 14.6978 27.2728 11/05/05 03:40:00 14.6978 27.2708 11/05/05 03:50:00 14.6977 27.2688 11/05/05 04:00:00 14.6977 27.2668 11/05/05 04:10:00 14.6976 27.2649 11/05/05 04:20:00 14.6976 27.2629 11/05/05 04:30:00 14.6975 27.2609 11/05/05 04:40:00 14.6975 27.2589 11/05/05 04:50:00 14.6975 27.257 11/05/05 05:00:00 14.6974 27.255 11/05/05 05:10:00 14.6974 27.253 11/05/05 05:20:00 14.6973 27.251 11/05/05 05:30:00 14.6973 27.249 11/05/05 05:40:00 14.6973 27.2471 11/05/05 05:50:00 14.6972 27.2451 11/05/05 06:00:00 14.6972 27.2431 11/05/05 06:10:00 14.6971 27.2411 11/05/05 06:20:00 14.6971 27.2391 11/05/05 06:30:00 14.6971 27.2372 11/05/05 06:40:00 14.697 27.2352 11/05/05 06:50:00 14.697 27.2332 11/05/05 07:00:00 14.6969 27.2312 11/05/05 07:10:00 14.6969 27.2292 11/05/05 07:20:00 14.6969 27.2273 11/05/05 07:30:00 14.6968 27.2253 11/05/05 07:40:00 14.6968 27.2233 11/05/05 07:50:00 14.6967 27.2213 11/05/05 08:00:00 14.6967 27.2193 11/05/05 08:10:00 14.6967 27.2174 11/05/05 08:20:00 14.6966 27.2154 11/05/05 08:30:00 14.6966 27.2134 11/05/05 08:40:00 14.6965 27.2114 11/05/05 08:50:00 14.6965 27.2094 11/05/05 09:00:00 14.6965 27.2075 11/05/05 09:10:00 14.6964 27.2056 11/05/05 09:20:00 14.6964 27.2044 11/05/05 09:30:00 14.6963 27.2031 11/05/05 09:40:00 14.6963 27.2019 11/05/05 09:50:00 14.6963 27.2006 11/05/05 10:00:00 14.6962 27.1994 11/05/05 10:10:00 14.6962 27.1981 11/05/05 10:20:00 14.6961 27.1969 11/05/05 10:30:00 14.6961 27.1956 11/05/05 10:40:00 14.6961 27.1944 11/05/05 10:50:00 14.696 27.1931 11/05/05 11:00:00 14.696 27.1919 11/05/05 11:10:00 14.6959 27.1906 11/05/05 11:20:00 14.6959 27.1894 11/05/05 11:30:00 14.6959 27.1881 11/05/05 11:40:00 14.6958 27.1869 11/05/05 11:50:00 14.6958 27.1856 11/05/05 12:00:00 14.6957 27.1844 11/05/05 12:10:00 14.6957 27.1831 11/05/05 12:20:00 14.6957 27.1819 11/05/05 12:30:00 14.6956 27.1806 11/05/05 12:40:00 14.6956 27.1794 11/05/05 12:50:00 14.6955 27.1781 11/05/05 13:00:00 14.6955 27.1769 11/05/05 13:10:00 14.6955 27.1756 11/05/05 13:20:00 14.6954 27.1744 11/05/05 13:30:00 14.6954 27.1731 11/05/05 13:40:00 14.6953 27.1719 11/05/05 13:50:00 14.6953 27.1706 11/05/05 14:00:00 14.6953 27.1694 11/05/05 14:10:00 14.6952 27.1681 11/05/05 14:20:00 14.6952 27.1669 11/05/05 14:30:00 14.6951 27.1656 11/05/05 14:40:00 14.6951 27.1644 11/05/05 14:50:00 14.6951 27.1631 11/05/05 15:00:00 14.695 27.1619 11/05/05 15:10:00 14.695 27.1606 11/05/05 15:20:00 14.6949 27.1594 11/05/05 15:30:00 14.6949 27.1581 11/05/05 15:40:00 14.6949 27.1569 11/05/05 15:50:00 14.6948 27.1556 11/05/05 16:00:00 14.6948 27.1544 11/05/05 16:10:00 14.6947 27.1531 11/05/05 16:20:00 14.6947 27.1519 11/05/05 16:30:00 14.6947 27.1506 11/05/05 16:40:00 14.6946 27.1494 11/05/05 16:50:00 14.6946 27.1481 11/05/05 17:00:00 14.6945 27.1469 11/05/05 17:10:00 14.6945 27.1456 11/05/05 17:20:00 14.6945 27.1444 11/05/05 17:30:00 14.6944 27.1431 11/05/05 17:40:00 14.6944 27.1419 11/05/05 17:50:00 14.6943 27.1406 11/05/05 18:00:00 14.6943 27.1394 11/05/05 18:10:00 14.6942 27.1381 11/05/05 18:20:00 14.6942 27.1369 11/05/05 18:30:00 14.6942 27.1357 11/05/05 18:40:00 14.6941 27.1344 11/05/05 18:50:00 14.6941 27.1332 11/05/05 19:00:00 14.694 27.1319 11/05/05 19:10:00 14.694 27.1307 11/05/05 19:20:00 14.694 27.1294 11/05/05 19:30:00 14.6939 27.1282 11/05/05 19:40:00 14.6939 27.1269 11/05/05 19:50:00 14.6938 27.1257 11/05/05 20:00:00 14.6938 27.1244 11/05/05 20:10:00 14.6938 27.1232 11/05/05 20:20:00 14.6937 27.1219 11/05/05 20:30:00 14.6937 27.1207 11/05/05 20:40:00 14.6936 27.1194 11/05/05 20:50:00 14.6936 27.1182 11/05/05 21:00:00 14.6936 27.1169 11/05/05 21:10:00 14.6935 27.1157 11/05/05 21:20:00 14.6935 27.1144 11/05/05 21:30:00 14.6934 27.1132 11/05/05 21:40:00 14.6934 27.1119 11/05/05 21:50:00 14.6934 27.1107 11/05/05 22:00:00 14.6933 27.1094 11/05/05 22:10:00 14.6933 27.1082 11/05/05 22:20:00 14.6932 27.1069 11/05/05 22:30:00 14.6932 27.1057 11/05/05 22:40:00 14.6932 27.1044 11/05/05 22:50:00 14.6931 27.1032 11/05/05 23:00:00 14.6931 27.1019 11/05/05 23:10:00 14.693 27.1007 11/05/05 23:20:00 14.693 27.0994 11/05/05 23:30:00 14.693 27.0982 11/05/05 23:40:00 14.6929 27.0969 11/05/05 23:50:00 14.6929 27.0957 11/06/05 00:00:00 14.6928 27.0944 11/06/05 00:10:00 14.6928 27.0932 11/06/05 00:20:00 14.6928 27.0919 11/06/05 00:30:00 14.6927 27.0907 11/06/05 00:40:00 14.6927 27.0894 11/06/05 00:50:00 14.6927 27.0882 11/06/05 01:00:00 14.6928 27.0869 11/06/05 01:10:00 14.6928 27.0857 11/06/05 01:20:00 14.6929 27.0844 11/06/05 01:30:00 14.6929 27.0832 11/06/05 01:40:00 14.693 27.0819 11/06/05 01:50:00 14.693 27.0807 11/06/05 02:00:00 14.6931 27.0794 11/06/05 02:10:00 14.6931 27.0782 11/06/05 02:20:00 14.6932 27.0769 11/06/05 02:30:00 14.6932 27.0757 11/06/05 02:40:00 14.6933 27.0744 11/06/05 02:50:00 14.6933 27.0732 11/06/05 03:00:00 14.6934 27.0719 11/06/05 03:10:00 14.6934 27.0707 11/06/05 03:20:00 14.6935 27.0694 11/06/05 03:30:00 14.6935 27.0682 11/06/05 03:40:00 14.6936 27.0669 11/06/05 03:50:00 14.6936 27.0657 11/06/05 04:00:00 14.6937 27.0644 11/06/05 04:10:00 14.6937 27.0632 11/06/05 04:20:00 14.6938 27.0619 11/06/05 04:30:00 14.6938 27.0607 11/06/05 04:40:00 14.6939 27.0594 11/06/05 04:50:00 14.6939 27.0582 11/06/05 05:00:00 14.694 27.0569 11/06/05 05:10:00 14.694 27.0557 11/06/05 05:20:00 14.6941 27.0544 11/06/05 05:30:00 14.6941 27.0532 11/06/05 05:40:00 14.6942 27.0519 11/06/05 05:50:00 14.6942 27.0507 11/06/05 06:00:00 14.6943 27.0494 11/06/05 06:10:00 14.6943 27.0482 11/06/05 06:20:00 14.6944 27.0469 11/06/05 06:30:00 14.6944 27.0457 11/06/05 06:40:00 14.6945 27.0444 11/06/05 06:50:00 14.6945 27.0432 11/06/05 07:00:00 14.6946 27.0419 11/06/05 07:10:00 14.6946 27.0407 11/06/05 07:20:00 14.6947 27.0394 11/06/05 07:30:00 14.6947 27.0382 11/06/05 07:40:00 14.6948 27.0369 11/06/05 07:50:00 14.6948 27.0357 11/06/05 08:00:00 14.6949 27.0344 11/06/05 08:10:00 14.6949 27.0332 11/06/05 08:20:00 14.695 27.0319 11/06/05 08:30:00 14.695 27.0307 11/06/05 08:40:00 14.6951 27.0294 11/06/05 08:50:00 14.6951 27.0282 11/06/05 09:00:00 14.6952 27.0269 11/06/05 09:10:00 14.6952 27.0257 11/06/05 09:20:00 14.6953 27.0244 11/06/05 09:30:00 14.6953 27.0232 11/06/05 09:40:00 14.6954 27.0219 11/06/05 09:50:00 14.6954 27.0207 11/06/05 10:00:00 14.6955 27.0194 11/06/05 10:10:00 14.6955 27.0182 11/06/05 10:20:00 14.6956 27.0169 11/06/05 10:30:00 14.6956 27.0157 11/06/05 10:40:00 14.6957 27.0144 11/06/05 10:50:00 14.6957 27.0132 11/06/05 11:00:00 14.6958 27.0119 11/06/05 11:10:00 14.6958 27.0107 11/06/05 11:20:00 14.6959 27.0094 11/06/05 11:30:00 14.6959 27.0082 11/06/05 11:40:00 14.696 27.0069 11/06/05 11:50:00 14.696 27.0057 11/06/05 12:00:00 14.6961 27.0044 11/06/05 12:10:00 14.6961 27.0032 11/06/05 12:20:00 14.6962 27.0019 11/06/05 12:30:00 14.6962 27.0007 11/06/05 12:40:00 14.6963 26.9994 11/06/05 12:50:00 14.6963 26.9982 11/06/05 13:00:00 14.6964 26.9969 11/06/05 13:10:00 14.6964 26.9957 11/06/05 13:20:00 14.6965 26.9944 11/06/05 13:30:00 14.6965 26.9932 11/06/05 13:40:00 14.6966 26.9919 11/06/05 13:50:00 14.6966 26.9907 11/06/05 14:00:00 14.6967 26.9894 11/06/05 14:10:00 14.6967 26.9882 11/06/05 14:20:00 14.6968 26.9869 11/06/05 14:30:00 14.6968 26.9857 11/06/05 14:40:00 14.6969 26.9844 11/06/05 14:50:00 14.6969 26.9832 11/06/05 15:00:00 14.697 26.9819 11/06/05 15:10:00 14.697 26.9807 11/06/05 15:20:00 14.6971 26.9794 11/06/05 15:30:00 14.6971 26.9782 11/06/05 15:40:00 14.6971 26.9769 11/06/05 15:50:00 14.6972 26.9757 11/06/05 16:00:00 14.6972 26.9744 11/06/05 16:10:00 14.6973 26.9732 11/06/05 16:20:00 14.6973 26.9719 11/06/05 16:30:00 14.6974 26.9707 11/06/05 16:40:00 14.6974 26.9694 11/06/05 16:50:00 14.6975 26.9682 11/06/05 17:00:00 14.6975 26.9669 11/06/05 17:10:00 14.6976 26.9657 11/06/05 17:20:00 14.6976 26.9644 11/06/05 17:30:00 14.6977 26.9632 11/06/05 17:40:00 14.6977 26.9619 11/06/05 17:50:00 14.6978 26.9607 11/06/05 18:00:00 14.6978 26.9594 11/06/05 18:10:00 14.6979 26.9582 11/06/05 18:20:00 14.6979 26.9569 11/06/05 18:30:00 14.698 26.9557 11/06/05 18:40:00 14.698 26.9544 11/06/05 18:50:00 14.6981 26.9532 11/06/05 19:00:00 14.6981 26.9519 11/06/05 19:10:00 14.6982 26.9507 11/06/05 19:20:00 14.6982 26.9494 11/06/05 19:30:00 14.6983 26.9482 11/06/05 19:40:00 14.6983 26.9469 11/06/05 19:50:00 14.6984 26.9457 11/06/05 20:00:00 14.6984 26.9444 11/06/05 20:10:00 14.6985 26.9432 11/06/05 20:20:00 14.6985 26.9419 11/06/05 20:30:00 14.6986 26.9407 11/06/05 20:40:00 14.6986 26.9394 11/06/05 20:50:00 14.6987 26.9382 11/06/05 21:00:00 14.6987 26.9369 11/06/05 21:10:00 14.6988 26.9357 11/06/05 21:20:00 14.6988 26.9344 11/06/05 21:30:00 14.6989 26.9332 11/06/05 21:40:00 14.6989 26.9319 11/06/05 21:50:00 14.699 26.9307 11/06/05 22:00:00 14.699 26.9294 11/06/05 22:10:00 14.6991 26.9282 11/06/05 22:20:00 14.6991 26.9269 11/06/05 22:30:00 14.6992 26.9257 11/06/05 22:40:00 14.6992 26.9244 11/06/05 22:50:00 14.6993 26.9232 11/06/05 23:00:00 14.6993 26.9219 11/06/05 23:10:00 14.6994 26.9207 11/06/05 23:20:00 14.6994 26.9194 11/06/05 23:30:00 14.6995 26.9182 11/06/05 23:40:00 14.6995 26.9169 11/06/05 23:50:00 14.6996 26.9157 11/07/05 00:00:00 14.6996 26.9144 11/07/05 00:10:00 14.6997 26.9132 11/07/05 00:20:00 14.6997 26.9119 11/07/05 00:30:00 14.6998 26.9107 11/07/05 00:40:00 14.6998 26.9094 11/07/05 00:50:00 14.6999 26.9082 11/07/05 01:00:00 14.6999 26.9069 11/07/05 01:10:00 14.7 26.9057 11/07/05 01:20:00 14.7 26.9044 11/07/05 01:30:00 14.7001 26.9032 11/07/05 01:40:00 14.7001 26.9019 11/07/05 01:50:00 14.7002 26.9007 11/07/05 02:00:00 14.7002 26.8994 11/07/05 02:10:00 14.7003 26.8982 11/07/05 02:20:00 14.7003 26.8969 11/07/05 02:30:00 14.7004 26.8956 11/07/05 02:40:00 14.7004 26.8944 11/07/05 02:50:00 14.7005 26.8931 11/07/05 03:00:00 14.7005 26.8919 11/07/05 03:10:00 14.7006 26.8906 11/07/05 03:20:00 14.7006 26.8894 11/07/05 03:30:00 14.7007 26.8881 11/07/05 03:40:00 14.7007 26.8869 11/07/05 03:50:00 14.7008 26.8856 11/07/05 04:00:00 14.7008 26.8844 11/07/05 04:10:00 14.7009 26.8831 11/07/05 04:20:00 14.7009 26.8819 11/07/05 04:30:00 14.701 26.8806 11/07/05 04:40:00 14.701 26.8794 11/07/05 04:50:00 14.7011 26.8781 11/07/05 05:00:00 14.7011 26.8769 11/07/05 05:10:00 14.7012 26.8756 11/07/05 05:20:00 14.7012 26.8744 11/07/05 05:30:00 14.7013 26.8731 11/07/05 05:40:00 14.7013 26.8719 11/07/05 05:50:00 14.7014 26.8706 11/07/05 06:00:00 14.7014 26.8694 11/07/05 06:10:00 14.7015 26.8681 11/07/05 06:20:00 14.7015 26.8669 11/07/05 06:30:00 14.7016 26.8656 11/07/05 06:40:00 14.7016 26.8644 11/07/05 06:50:00 14.7016 26.8631 11/07/05 07:00:00 14.7017 26.8619 11/07/05 07:10:00 14.7017 26.8606 11/07/05 07:20:00 14.7018 26.8594 11/07/05 07:30:00 14.7018 26.8581 11/07/05 07:40:00 14.7019 26.8569 11/07/05 07:50:00 14.7019 26.8556 11/07/05 08:00:00 14.702 26.8543 11/07/05 08:10:00 14.702 26.8531 11/07/05 08:20:00 14.7021 26.8518 11/07/05 08:30:00 14.7021 26.8506 11/07/05 08:40:00 14.7022 26.8493 11/07/05 08:50:00 14.7022 26.8481 11/07/05 09:00:00 14.7023 26.8468 11/07/05 09:10:00 14.7023 26.8456 11/07/05 09:20:00 14.7024 26.8443 11/07/05 09:30:00 14.7024 26.8431 11/07/05 09:40:00 14.7025 26.8418 11/07/05 09:50:00 14.7025 26.8406 11/07/05 10:00:00 14.7026 26.8393 11/07/05 10:10:00 14.7026 26.8381 11/07/05 10:20:00 14.7027 26.8368 11/07/05 10:30:00 14.7027 26.8356 11/07/05 10:40:00 14.7028 26.8343 11/07/05 10:50:00 14.7028 26.8331 11/07/05 11:00:00 14.7029 26.8318 11/07/05 11:10:00 14.7029 26.8306 11/07/05 11:20:00 14.703 26.8293 11/07/05 11:30:00 14.703 26.8281 11/07/05 11:40:00 14.7031 26.8268 11/07/05 11:50:00 14.7031 26.8256 11/07/05 12:00:00 14.7032 26.8243 11/07/05 12:10:00 14.7032 26.8231 11/07/05 12:20:00 14.7033 26.8218 11/07/05 12:30:00 14.7033 26.8206 11/07/05 12:40:00 14.7034 26.8193 11/07/05 12:50:00 14.7034 26.8181 11/07/05 13:00:00 14.7035 26.8168 11/07/05 13:10:00 14.7035 26.8155 11/07/05 13:20:00 14.7036 26.8143 11/07/05 13:30:00 14.7036 26.813 11/07/05 13:40:00 14.7037 26.8118 11/07/05 13:50:00 14.7037 26.8105 11/07/05 14:00:00 14.7038 26.8093 11/07/05 14:10:00 14.7038 26.808 11/07/05 14:20:00 14.7039 26.8068 11/07/05 14:30:00 14.7039 26.8055 11/07/05 14:40:00 14.704 26.8043 11/07/05 14:50:00 14.704 26.803 11/07/05 15:00:00 14.704 26.8018 11/07/05 15:10:00 14.7039 26.8005 11/07/05 15:20:00 14.7039 26.7993 11/07/05 15:30:00 14.7038 26.798 11/07/05 15:40:00 14.7038 26.7968 11/07/05 15:50:00 14.7037 26.7955 11/07/05 16:00:00 14.7037 26.7943 11/07/05 16:10:00 14.7036 26.793 11/07/05 16:20:00 14.7035 26.7918 11/07/05 16:30:00 14.7035 26.7905 11/07/05 16:40:00 14.7034 26.7893 11/07/05 16:50:00 14.7034 26.788 11/07/05 17:00:00 14.7033 26.7868 11/07/05 17:10:00 14.7033 26.7855 11/07/05 17:20:00 14.7032 26.7843 11/07/05 17:30:00 14.7031 26.783 11/07/05 17:40:00 14.7031 26.7818 11/07/05 17:50:00 14.703 26.7805 11/07/05 18:00:00 14.703 26.7793 11/07/05 18:10:00 14.7029 26.778 11/07/05 18:20:00 14.7029 26.7768 11/07/05 18:30:00 14.7028 26.7755 11/07/05 18:40:00 14.7027 26.7742 11/07/05 18:50:00 14.7027 26.773 11/07/05 19:00:00 14.7026 26.7717 11/07/05 19:10:00 14.7026 26.7705 11/07/05 19:20:00 14.7025 26.7692 11/07/05 19:30:00 14.7025 26.768 11/07/05 19:40:00 14.7024 26.7667 11/07/05 19:50:00 14.7023 26.7655 11/07/05 20:00:00 14.7023 26.7642 11/07/05 20:10:00 14.7022 26.763 11/07/05 20:20:00 14.7022 26.7617 11/07/05 20:30:00 14.7021 26.7605 11/07/05 20:40:00 14.7021 26.7592 11/07/05 20:50:00 14.702 26.758 11/07/05 21:00:00 14.702 26.7567 11/07/05 21:10:00 14.7019 26.7555 11/07/05 21:20:00 14.7018 26.7542 11/07/05 21:30:00 14.7018 26.753 11/07/05 21:40:00 14.7017 26.7517 11/07/05 21:50:00 14.7017 26.7505 11/07/05 22:00:00 14.7016 26.7492 11/07/05 22:10:00 14.7016 26.748 11/07/05 22:20:00 14.7015 26.7467 11/07/05 22:30:00 14.7014 26.7455 11/07/05 22:40:00 14.7014 26.7442 11/07/05 22:50:00 14.7013 26.743 11/07/05 23:00:00 14.7013 26.7417 11/07/05 23:10:00 14.7012 26.7405 11/07/05 23:20:00 14.7012 26.7392 11/07/05 23:30:00 14.7011 26.738 11/07/05 23:40:00 14.701 26.7367 11/07/05 23:50:00 14.701 26.7355 11/08/05 00:00:00 14.7009 26.7342 11/08/05 00:10:00 14.7009 26.7329 11/08/05 00:20:00 14.7008 26.7317 11/08/05 00:30:00 14.7008 26.7304 11/08/05 00:40:00 14.7007 26.7292 11/08/05 00:50:00 14.7006 26.7279 11/08/05 01:00:00 14.7006 26.7267 11/08/05 01:10:00 14.7005 26.7254 11/08/05 01:20:00 14.7005 26.7242 11/08/05 01:30:00 14.7004 26.7229 11/08/05 01:40:00 14.7004 26.7217 11/08/05 01:50:00 14.7003 26.7204 11/08/05 02:00:00 14.7002 26.7192 11/08/05 02:10:00 14.7002 26.7179 11/08/05 02:20:00 14.7001 26.7167 11/08/05 02:30:00 14.7001 26.7154 11/08/05 02:40:00 14.7 26.7142 11/08/05 02:50:00 14.7 26.7129 11/08/05 03:00:00 14.6999 26.7117 11/08/05 03:10:00 14.6998 26.7104 11/08/05 03:20:00 14.6998 26.7092 11/08/05 03:30:00 14.6997 26.7079 11/08/05 03:40:00 14.6997 26.7067 11/08/05 03:50:00 14.6996 26.7054 11/08/05 04:00:00 14.6996 26.7042 11/08/05 04:10:00 14.6995 26.7029 11/08/05 04:20:00 14.6994 26.7017 11/08/05 04:30:00 14.6994 26.7004 11/08/05 04:40:00 14.6993 26.6992 11/08/05 04:50:00 14.6993 26.6979 11/08/05 05:00:00 14.6992 26.6967 11/08/05 05:10:00 14.6992 26.6954 11/08/05 05:20:00 14.6991 26.6941 11/08/05 05:30:00 14.6991 26.6929 11/08/05 05:40:00 14.699 26.6916 11/08/05 05:50:00 14.6989 26.6904 11/08/05 06:00:00 14.6989 26.6891 11/08/05 06:10:00 14.6988 26.6879 11/08/05 06:20:00 14.6988 26.6866 11/08/05 06:30:00 14.6987 26.6854 11/08/05 06:40:00 14.6987 26.6841 11/08/05 06:50:00 14.6986 26.6829 11/08/05 07:00:00 14.6985 26.6816 11/08/05 07:10:00 14.6985 26.6804 11/08/05 07:20:00 14.6984 26.6791 11/08/05 07:30:00 14.6984 26.6779 11/08/05 07:40:00 14.6983 26.6766 11/08/05 07:50:00 14.6983 26.6754 11/08/05 08:00:00 14.6982 26.6741 11/08/05 08:10:00 14.6981 26.6729 11/08/05 08:20:00 14.6981 26.6716 11/08/05 08:30:00 14.698 26.6704 11/08/05 08:40:00 14.698 26.6691 11/08/05 08:50:00 14.6979 26.6679 11/08/05 09:00:00 14.6979 26.6666 11/08/05 09:10:00 14.6978 26.6654 11/08/05 09:20:00 14.6977 26.6641 11/08/05 09:30:00 14.6977 26.6629 11/08/05 09:40:00 14.6976 26.6616 11/08/05 09:50:00 14.6976 26.6604 11/08/05 10:00:00 14.6975 26.6591 11/08/05 10:10:00 14.6975 26.6579 11/08/05 10:20:00 14.6974 26.6566 11/08/05 10:30:00 14.6973 26.6554 11/08/05 10:40:00 14.6973 26.6541 11/08/05 10:50:00 14.6972 26.6528 11/08/05 11:00:00 14.6972 26.6516 11/08/05 11:10:00 14.6971 26.6503 11/08/05 11:20:00 14.6971 26.6491 11/08/05 11:30:00 14.697 26.6478 11/08/05 11:40:00 14.6969 26.6466 11/08/05 11:50:00 14.6969 26.6453 11/08/05 12:00:00 14.6968 26.6441 11/08/05 12:10:00 14.6968 26.6428 11/08/05 12:20:00 14.6967 26.6416 11/08/05 12:30:00 14.6967 26.6403 11/08/05 12:40:00 14.6966 26.6391 11/08/05 12:50:00 14.6965 26.6378 11/08/05 13:00:00 14.6965 26.6366 11/08/05 13:10:00 14.6964 26.6353 11/08/05 13:20:00 14.6964 26.6341 11/08/05 13:30:00 14.6963 26.6328 11/08/05 13:40:00 14.6963 26.6316 11/08/05 13:50:00 14.6962 26.6303 11/08/05 14:00:00 14.6962 26.6292 11/08/05 14:10:00 14.6961 26.6285 11/08/05 14:20:00 14.696 26.6277 11/08/05 14:30:00 14.696 26.627 11/08/05 14:40:00 14.6959 26.6263 11/08/05 14:50:00 14.6959 26.6256 11/08/05 15:00:00 14.6958 26.6249 11/08/05 15:10:00 14.6958 26.6242 11/08/05 15:20:00 14.6957 26.6235 11/08/05 15:30:00 14.6956 26.6227 11/08/05 15:40:00 14.6956 26.622 11/08/05 15:50:00 14.6955 26.6213 11/08/05 16:00:00 14.6955 26.6206 11/08/05 16:10:00 14.6954 26.6199 11/08/05 16:20:00 14.6954 26.6192 11/08/05 16:30:00 14.6953 26.6184 11/08/05 16:40:00 14.6952 26.6177 11/08/05 16:50:00 14.6952 26.617 11/08/05 17:00:00 14.6951 26.6163 11/08/05 17:10:00 14.6951 26.6156 11/08/05 17:20:00 14.695 26.6149 11/08/05 17:30:00 14.695 26.6142 11/08/05 17:40:00 14.6949 26.6134 11/08/05 17:50:00 14.6948 26.6127 11/08/05 18:00:00 14.6948 26.612 11/08/05 18:10:00 14.6947 26.6113 11/08/05 18:20:00 14.6947 26.6106 11/08/05 18:30:00 14.6946 26.6099 11/08/05 18:40:00 14.6946 26.6091 11/08/05 18:50:00 14.6945 26.6084 11/08/05 19:00:00 14.6944 26.6077 11/08/05 19:10:00 14.6944 26.607 11/08/05 19:20:00 14.6943 26.6063 11/08/05 19:30:00 14.6943 26.6056 11/08/05 19:40:00 14.6942 26.6048 11/08/05 19:50:00 14.6942 26.6041 11/08/05 20:00:00 14.6941 26.6034 11/08/05 20:10:00 14.694 26.6027 11/08/05 20:20:00 14.694 26.602 11/08/05 20:30:00 14.6939 26.6013 11/08/05 20:40:00 14.6939 26.6006 11/08/05 20:50:00 14.6938 26.5998 11/08/05 21:00:00 14.6938 26.5991 11/08/05 21:10:00 14.6937 26.5984 11/08/05 21:20:00 14.6936 26.5977 11/08/05 21:30:00 14.6936 26.597 11/08/05 21:40:00 14.6935 26.5963 11/08/05 21:50:00 14.6935 26.5955 11/08/05 22:00:00 14.6934 26.5948 11/08/05 22:10:00 14.6934 26.5941 11/08/05 22:20:00 14.6933 26.5934 11/08/05 22:30:00 14.6933 26.5927 11/08/05 22:40:00 14.6932 26.592 11/08/05 22:50:00 14.6931 26.5912 11/08/05 23:00:00 14.6931 26.5905 11/08/05 23:10:00 14.693 26.5898 11/08/05 23:20:00 14.693 26.5891 11/08/05 23:30:00 14.6929 26.5884 11/08/05 23:40:00 14.6929 26.5877 11/08/05 23:50:00 14.6928 26.587 11/09/05 00:00:00 14.6927 26.5862 11/09/05 00:10:00 14.6927 26.5855 11/09/05 00:20:00 14.6926 26.5848 11/09/05 00:30:00 14.6926 26.5841 11/09/05 00:40:00 14.6925 26.5834 11/09/05 00:50:00 14.6925 26.5827 11/09/05 01:00:00 14.6924 26.5819 11/09/05 01:10:00 14.6923 26.5812 11/09/05 01:20:00 14.6923 26.5805 11/09/05 01:30:00 14.6922 26.5798 11/09/05 01:40:00 14.6922 26.5791 11/09/05 01:50:00 14.6921 26.5784 11/09/05 02:00:00 14.6921 26.5776 11/09/05 02:10:00 14.692 26.5769 11/09/05 02:20:00 14.6919 26.5762 11/09/05 02:30:00 14.6919 26.5755 11/09/05 02:40:00 14.6918 26.5748 11/09/05 02:50:00 14.6918 26.5741 11/09/05 03:00:00 14.6917 26.5734 11/09/05 03:10:00 14.6917 26.5726 11/09/05 03:20:00 14.6916 26.5719 11/09/05 03:30:00 14.6915 26.5712 11/09/05 03:40:00 14.6915 26.5705 11/09/05 03:50:00 14.6914 26.5698 11/09/05 04:00:00 14.6914 26.5691 11/09/05 04:10:00 14.6913 26.5683 11/09/05 04:20:00 14.6913 26.5676 11/09/05 04:30:00 14.6912 26.5669 11/09/05 04:40:00 14.6911 26.5662 11/09/05 04:50:00 14.6911 26.5655 11/09/05 05:00:00 14.691 26.5648 11/09/05 05:10:00 14.691 26.5641 11/09/05 05:20:00 14.6909 26.5633 11/09/05 05:30:00 14.6908 26.5626 11/09/05 05:40:00 14.6907 26.5619 11/09/05 05:50:00 14.6906 26.5612 11/09/05 06:00:00 14.6905 26.5605 11/09/05 06:10:00 14.6904 26.5598 11/09/05 06:20:00 14.6903 26.559 11/09/05 06:30:00 14.6902 26.5583 11/09/05 06:40:00 14.6901 26.5576 11/09/05 06:50:00 14.69 26.5569 11/09/05 07:00:00 14.6899 26.5562 11/09/05 07:10:00 14.6899 26.5555 11/09/05 07:20:00 14.6898 26.5547 11/09/05 07:30:00 14.6897 26.554 11/09/05 07:40:00 14.6896 26.5533 11/09/05 07:50:00 14.6895 26.5526 11/09/05 08:00:00 14.6894 26.5519 11/09/05 08:10:00 14.6893 26.5512 11/09/05 08:20:00 14.6892 26.5505 11/09/05 08:30:00 14.6891 26.5497 11/09/05 08:40:00 14.689 26.549 11/09/05 08:50:00 14.6889 26.5483 11/09/05 09:00:00 14.6888 26.5476 11/09/05 09:10:00 14.6887 26.5469 11/09/05 09:20:00 14.6887 26.5462 11/09/05 09:30:00 14.6886 26.5454 11/09/05 09:40:00 14.6885 26.5447 11/09/05 09:50:00 14.6884 26.544 11/09/05 10:00:00 14.6883 26.5433 11/09/05 10:10:00 14.6882 26.5426 11/09/05 10:20:00 14.6881 26.5419 11/09/05 10:30:00 14.688 26.5411 11/09/05 10:40:00 14.6879 26.5404 11/09/05 10:50:00 14.6878 26.5397 11/09/05 11:00:00 14.6877 26.539 11/09/05 11:10:00 14.6876 26.5383 11/09/05 11:20:00 14.6875 26.5376 11/09/05 11:30:00 14.6874 26.5369 11/09/05 11:40:00 14.6874 26.5361 11/09/05 11:50:00 14.6873 26.5354 11/09/05 12:00:00 14.6872 26.5347 11/09/05 12:10:00 14.6871 26.534 11/09/05 12:20:00 14.687 26.5333 11/09/05 12:30:00 14.6869 26.5326 11/09/05 12:40:00 14.6868 26.5318 11/09/05 12:50:00 14.6867 26.5311 11/09/05 13:00:00 14.6866 26.5304 11/09/05 13:10:00 14.6865 26.5297 11/09/05 13:20:00 14.6864 26.529 11/09/05 13:30:00 14.6863 26.5283 11/09/05 13:40:00 14.6862 26.5276 11/09/05 13:50:00 14.6862 26.5268 11/09/05 14:00:00 14.6861 26.5261 11/09/05 14:10:00 14.686 26.5254 11/09/05 14:20:00 14.6859 26.5247 11/09/05 14:30:00 14.6858 26.524 11/09/05 14:40:00 14.6857 26.5233 11/09/05 14:50:00 14.6856 26.5225 11/09/05 15:00:00 14.6855 26.5218 11/09/05 15:10:00 14.6854 26.5211 11/09/05 15:20:00 14.6853 26.5204 11/09/05 15:30:00 14.6852 26.5197 11/09/05 15:40:00 14.6851 26.519 11/09/05 15:50:00 14.685 26.5182 11/09/05 16:00:00 14.6849 26.5175 11/09/05 16:10:00 14.6849 26.5168 11/09/05 16:20:00 14.6848 26.5161 11/09/05 16:30:00 14.6847 26.5154 11/09/05 16:40:00 14.6846 26.5147 11/09/05 16:50:00 14.6845 26.514 11/09/05 17:00:00 14.6844 26.5132 11/09/05 17:10:00 14.6843 26.5125 11/09/05 17:20:00 14.6842 26.5118 11/09/05 17:30:00 14.6841 26.5111 11/09/05 17:40:00 14.684 26.5104 11/09/05 17:50:00 14.6839 26.5097 11/09/05 18:00:00 14.6838 26.5089 11/09/05 18:10:00 14.6837 26.5082 11/09/05 18:20:00 14.6837 26.5075 11/09/05 18:30:00 14.6836 26.5068 11/09/05 18:40:00 14.6835 26.5061 11/09/05 18:50:00 14.6834 26.5054 11/09/05 19:00:00 14.6833 26.5046 11/09/05 19:10:00 14.6832 26.5039 11/09/05 19:20:00 14.6831 26.5032 11/09/05 19:30:00 14.683 26.5025 11/09/05 19:40:00 14.6829 26.5018 11/09/05 19:50:00 14.6828 26.5011 11/09/05 20:00:00 14.6827 26.5004 11/09/05 20:10:00 14.6826 26.4996 11/09/05 20:20:00 14.6825 26.4989 11/09/05 20:30:00 14.6824 26.4982 11/09/05 20:40:00 14.6824 26.4975 11/09/05 20:50:00 14.6823 26.4968 11/09/05 21:00:00 14.6822 26.4961 11/09/05 21:10:00 14.6821 26.4953 11/09/05 21:20:00 14.682 26.4946 11/09/05 21:30:00 14.6819 26.4939 11/09/05 21:40:00 14.6818 26.4932 11/09/05 21:50:00 14.6817 26.4925 11/09/05 22:00:00 14.6816 26.4918 11/09/05 22:10:00 14.6815 26.4911 11/09/05 22:20:00 14.6814 26.4903 11/09/05 22:30:00 14.6813 26.4896 11/09/05 22:40:00 14.6812 26.4889 11/09/05 22:50:00 14.6812 26.4882 11/09/05 23:00:00 14.6811 26.4875 11/09/05 23:10:00 14.681 26.4868 11/09/05 23:20:00 14.6809 26.486 11/09/05 23:30:00 14.6808 26.4853 11/09/05 23:40:00 14.6807 26.4846 11/09/05 23:50:00 14.6806 26.4839 11/10/05 00:00:00 14.6805 26.4832 11/10/05 00:10:00 14.6804 26.4825 11/10/05 00:20:00 14.6803 26.4817 11/10/05 00:30:00 14.6802 26.481 11/10/05 00:40:00 14.6801 26.4803 11/10/05 00:50:00 14.68 26.4796 11/10/05 01:00:00 14.6799 26.4789 11/10/05 01:10:00 14.6799 26.4782 11/10/05 01:20:00 14.6798 26.4775 11/10/05 01:30:00 14.6797 26.4767 11/10/05 01:40:00 14.6796 26.476 11/10/05 01:50:00 14.6795 26.4753 11/10/05 02:00:00 14.6794 26.4746 11/10/05 02:10:00 14.6793 26.4739 11/10/05 02:20:00 14.6792 26.4732 11/10/05 02:30:00 14.6791 26.4724 11/10/05 02:40:00 14.679 26.4717 11/10/05 02:50:00 14.6789 26.471 11/10/05 03:00:00 14.6788 26.4703 11/10/05 03:10:00 14.6787 26.4696 11/10/05 03:20:00 14.6787 26.4689 11/10/05 03:30:00 14.6786 26.4681 11/10/05 03:40:00 14.6785 26.4674 11/10/05 03:50:00 14.6784 26.4667 11/10/05 04:00:00 14.6783 26.466 11/10/05 04:10:00 14.6782 26.4653 11/10/05 04:20:00 14.6781 26.4646 11/10/05 04:30:00 14.678 26.464 11/10/05 04:40:00 14.6779 26.4634 11/10/05 04:50:00 14.6778 26.4629 11/10/05 05:00:00 14.6777 26.4624 11/10/05 05:10:00 14.6776 26.4618 11/10/05 05:20:00 14.6775 26.4613 11/10/05 05:30:00 14.6774 26.4607 11/10/05 05:40:00 14.6774 26.4602 11/10/05 05:50:00 14.6773 26.4597 11/10/05 06:00:00 14.6772 26.4591 11/10/05 06:10:00 14.6771 26.4586 11/10/05 06:20:00 14.677 26.458 11/10/05 06:30:00 14.6769 26.4575 11/10/05 06:40:00 14.6768 26.457 11/10/05 06:50:00 14.6767 26.4564 11/10/05 07:00:00 14.6766 26.4559 11/10/05 07:10:00 14.6765 26.4553 11/10/05 07:20:00 14.6764 26.4548 11/10/05 07:30:00 14.6763 26.4543 11/10/05 07:40:00 14.6762 26.4537 11/10/05 07:50:00 14.6762 26.4532 11/10/05 08:00:00 14.6761 26.4526 11/10/05 08:10:00 14.676 26.4521 11/10/05 08:20:00 14.6759 26.4516 11/10/05 08:30:00 14.6758 26.451 11/10/05 08:40:00 14.6757 26.4505 11/10/05 08:50:00 14.6756 26.45 11/10/05 09:00:00 14.6755 26.4494 11/10/05 09:10:00 14.6754 26.4489 11/10/05 09:20:00 14.6753 26.4483 11/10/05 09:30:00 14.6752 26.4478 11/10/05 09:40:00 14.6751 26.4473 11/10/05 09:50:00 14.675 26.4467 11/10/05 10:00:00 14.6749 26.4462 11/10/05 10:10:00 14.6749 26.4456 11/10/05 10:20:00 14.6748 26.4451 11/10/05 10:30:00 14.6747 26.4446 11/10/05 10:40:00 14.6746 26.444 11/10/05 10:50:00 14.6745 26.4435 11/10/05 11:00:00 14.6744 26.4429 11/10/05 11:10:00 14.6743 26.4424 11/10/05 11:20:00 14.6742 26.4419 11/10/05 11:30:00 14.6741 26.4413 11/10/05 11:40:00 14.674 26.4408 11/10/05 11:50:00 14.6739 26.4402 11/10/05 12:00:00 14.6738 26.4397 11/10/05 12:10:00 14.6737 26.4392 11/10/05 12:20:00 14.6737 26.4386 11/10/05 12:30:00 14.6736 26.4381 11/10/05 12:40:00 14.6735 26.4375 11/10/05 12:50:00 14.6734 26.437 11/10/05 13:00:00 14.6733 26.4365 11/10/05 13:10:00 14.6732 26.4359 11/10/05 13:20:00 14.6731 26.4354 11/10/05 13:30:00 14.673 26.4348 11/10/05 13:40:00 14.6729 26.4343 11/10/05 13:50:00 14.6728 26.4338 11/10/05 14:00:00 14.6727 26.4332 11/10/05 14:10:00 14.6726 26.4327 11/10/05 14:20:00 14.6725 26.4321 11/10/05 14:30:00 14.6724 26.4316 11/10/05 14:40:00 14.6724 26.4311 11/10/05 14:50:00 14.6723 26.4305 11/10/05 15:00:00 14.6722 26.43 11/10/05 15:10:00 14.6721 26.4294 11/10/05 15:20:00 14.672 26.4289 11/10/05 15:30:00 14.6719 26.4284 11/10/05 15:40:00 14.6718 26.4278 11/10/05 15:50:00 14.6717 26.4273 11/10/05 16:00:00 14.6716 26.4268 11/10/05 16:10:00 14.6715 26.4262 11/10/05 16:20:00 14.6714 26.4257 11/10/05 16:30:00 14.6713 26.4251 11/10/05 16:40:00 14.6712 26.4246 11/10/05 16:50:00 14.6712 26.4241 11/10/05 17:00:00 14.6711 26.4235 11/10/05 17:10:00 14.671 26.423 11/10/05 17:20:00 14.6709 26.4224 11/10/05 17:30:00 14.6708 26.4219 11/10/05 17:40:00 14.6707 26.4214 11/10/05 17:50:00 14.6706 26.4208 11/10/05 18:00:00 14.6705 26.4203 11/10/05 18:10:00 14.6704 26.4197 11/10/05 18:20:00 14.6703 26.4192 11/10/05 18:30:00 14.6702 26.4187 11/10/05 18:40:00 14.6701 26.4181 11/10/05 18:50:00 14.67 26.4176 11/10/05 19:00:00 14.6699 26.417 11/10/05 19:10:00 14.6699 26.4165 11/10/05 19:20:00 14.6698 26.416 11/10/05 19:30:00 14.6697 26.4154 11/10/05 19:40:00 14.6698 26.4149 11/10/05 19:50:00 14.6698 26.4143 11/10/05 20:00:00 14.6698 26.4138 11/10/05 20:10:00 14.6698 26.4133 11/10/05 20:20:00 14.6698 26.4127 11/10/05 20:30:00 14.6698 26.4122 11/10/05 20:40:00 14.6698 26.4116 11/10/05 20:50:00 14.6698 26.4111 11/10/05 21:00:00 14.6698 26.4106 11/10/05 21:10:00 14.6699 26.41 11/10/05 21:20:00 14.6699 26.4095 11/10/05 21:30:00 14.6699 26.4089 11/10/05 21:40:00 14.6699 26.4084 11/10/05 21:50:00 14.6699 26.4079 11/10/05 22:00:00 14.6699 26.4073 11/10/05 22:10:00 14.6699 26.4068 11/10/05 22:20:00 14.6699 26.4062 11/10/05 22:30:00 14.6699 26.4057 11/10/05 22:40:00 14.67 26.4052 11/10/05 22:50:00 14.67 26.4046 11/10/05 23:00:00 14.67 26.4041 11/10/05 23:10:00 14.67 26.4036 11/10/05 23:20:00 14.67 26.403 11/10/05 23:30:00 14.67 26.4025 11/10/05 23:40:00 14.67 26.4019 11/10/05 23:50:00 14.67 26.4014 11/11/05 00:00:00 14.67 26.4009 11/11/05 00:10:00 14.6701 26.4003 11/11/05 00:20:00 14.6701 26.3998 11/11/05 00:30:00 14.6701 26.3992 11/11/05 00:40:00 14.6701 26.3987 11/11/05 00:50:00 14.6701 26.3982 11/11/05 01:00:00 14.6701 26.3976 11/11/05 01:10:00 14.6701 26.3971 11/11/05 01:20:00 14.6701 26.3965 11/11/05 01:30:00 14.6701 26.396 11/11/05 01:40:00 14.6702 26.3955 11/11/05 01:50:00 14.6702 26.3949 11/11/05 02:00:00 14.6702 26.3944 11/11/05 02:10:00 14.6702 26.3938 11/11/05 02:20:00 14.6702 26.3933 11/11/05 02:30:00 14.6702 26.3928 11/11/05 02:40:00 14.6702 26.3922 11/11/05 02:50:00 14.6702 26.3917 11/11/05 03:00:00 14.6703 26.3911 11/11/05 03:10:00 14.6703 26.3906 11/11/05 03:20:00 14.6703 26.3901 11/11/05 03:30:00 14.6703 26.3895 11/11/05 03:40:00 14.6703 26.389 11/11/05 03:50:00 14.6703 26.3884 11/11/05 04:00:00 14.6703 26.3879 11/11/05 04:10:00 14.6703 26.3874 11/11/05 04:20:00 14.6703 26.3868 11/11/05 04:30:00 14.6704 26.3863 11/11/05 04:40:00 14.6704 26.3857 11/11/05 04:50:00 14.6704 26.3852 11/11/05 05:00:00 14.6704 26.3847 11/11/05 05:10:00 14.6704 26.3841 11/11/05 05:20:00 14.6704 26.3836 11/11/05 05:30:00 14.6704 26.3831 11/11/05 05:40:00 14.6704 26.3825 11/11/05 05:50:00 14.6704 26.382 11/11/05 06:00:00 14.6705 26.3814 11/11/05 06:10:00 14.6705 26.3809 11/11/05 06:20:00 14.6705 26.3804 11/11/05 06:30:00 14.6705 26.3798 11/11/05 06:40:00 14.6705 26.3793 11/11/05 06:50:00 14.6705 26.3787 11/11/05 07:00:00 14.6705 26.3782 11/11/05 07:10:00 14.6705 26.3777 11/11/05 07:20:00 14.6705 26.3771 11/11/05 07:30:00 14.6706 26.3766 11/11/05 07:40:00 14.6706 26.376 11/11/05 07:50:00 14.6706 26.3755 11/11/05 08:00:00 14.6706 26.375 11/11/05 08:10:00 14.6706 26.3744 11/11/05 08:20:00 14.6706 26.3739 11/11/05 08:30:00 14.6706 26.3733 11/11/05 08:40:00 14.6706 26.3728 11/11/05 08:50:00 14.6706 26.3723 11/11/05 09:00:00 14.6707 26.3717 11/11/05 09:10:00 14.6707 26.3712 11/11/05 09:20:00 14.6707 26.3706 11/11/05 09:30:00 14.6707 26.3701 11/11/05 09:40:00 14.6707 26.3696 11/11/05 09:50:00 14.6707 26.369 11/11/05 10:00:00 14.6707 26.3685 11/11/05 10:10:00 14.6707 26.3679 11/11/05 10:20:00 14.6707 26.3674 11/11/05 10:30:00 14.6708 26.3669 11/11/05 10:40:00 14.6708 26.3663 11/11/05 10:50:00 14.6708 26.3658 11/11/05 11:00:00 14.6708 26.3652 11/11/05 11:10:00 14.6708 26.3647 11/11/05 11:20:00 14.6708 26.3642 11/11/05 11:30:00 14.6708 26.3636 11/11/05 11:40:00 14.6708 26.3631 11/11/05 11:50:00 14.6708 26.3625 11/11/05 12:00:00 14.6709 26.362 11/11/05 12:10:00 14.6709 26.3615 11/11/05 12:20:00 14.6709 26.3609 11/11/05 12:30:00 14.6709 26.3604 11/11/05 12:40:00 14.6709 26.3599 11/11/05 12:50:00 14.6709 26.3593 11/11/05 13:00:00 14.6709 26.3588 11/11/05 13:10:00 14.6709 26.3582 11/11/05 13:20:00 14.671 26.3577 11/11/05 13:30:00 14.671 26.3572 11/11/05 13:40:00 14.671 26.3566 11/11/05 13:50:00 14.671 26.3561 11/11/05 14:00:00 14.671 26.3555 11/11/05 14:10:00 14.671 26.355 11/11/05 14:20:00 14.671 26.3545 11/11/05 14:30:00 14.671 26.3539 11/11/05 14:40:00 14.671 26.3534 11/11/05 14:50:00 14.6711 26.3528 11/11/05 15:00:00 14.6711 26.3523 11/11/05 15:10:00 14.6711 26.3518 11/11/05 15:20:00 14.6711 26.3512 11/11/05 15:30:00 14.6711 26.3507 11/11/05 15:40:00 14.6711 26.3501 11/11/05 15:50:00 14.6711 26.3496 11/11/05 16:00:00 14.6711 26.3491 11/11/05 16:10:00 14.6711 26.3485 11/11/05 16:20:00 14.6712 26.348 11/11/05 16:30:00 14.6712 26.3474 11/11/05 16:40:00 14.6712 26.3469 11/11/05 16:50:00 14.6712 26.3464 11/11/05 17:00:00 14.6712 26.3458 11/11/05 17:10:00 14.6712 26.3453 11/11/05 17:20:00 14.6712 26.3447 11/11/05 17:30:00 14.6712 26.3442 11/11/05 17:40:00 14.6712 26.3437 11/11/05 17:50:00 14.6713 26.3431 11/11/05 18:00:00 14.6713 26.3426 11/11/05 18:10:00 14.6713 26.342 11/11/05 18:20:00 14.6713 26.3415 11/11/05 18:30:00 14.6713 26.341 11/11/05 18:40:00 14.6713 26.3404 11/11/05 18:50:00 14.6713 26.3398 11/11/05 19:00:00 14.6713 26.339 11/11/05 19:10:00 14.6713 26.3382 11/11/05 19:20:00 14.6714 26.3374 11/11/05 19:30:00 14.6714 26.3366 11/11/05 19:40:00 14.6714 26.3359 11/11/05 19:50:00 14.6714 26.3351 11/11/05 20:00:00 14.6714 26.3343 11/11/05 20:10:00 14.6714 26.3335 11/11/05 20:20:00 14.6714 26.3327 11/11/05 20:30:00 14.6714 26.3319 11/11/05 20:40:00 14.6714 26.3311 11/11/05 20:50:00 14.6715 26.3303 11/11/05 21:00:00 14.6715 26.3295 11/11/05 21:10:00 14.6715 26.3287 11/11/05 21:20:00 14.6715 26.3279 11/11/05 21:30:00 14.6715 26.3271 11/11/05 21:40:00 14.6715 26.3263 11/11/05 21:50:00 14.6715 26.3255 11/11/05 22:00:00 14.6715 26.3247 11/11/05 22:10:00 14.6716 26.3239 11/11/05 22:20:00 14.6716 26.3231 11/11/05 22:30:00 14.6716 26.3223 11/11/05 22:40:00 14.6716 26.3215 11/11/05 22:50:00 14.6716 26.3207 11/11/05 23:00:00 14.6716 26.3199 11/11/05 23:10:00 14.6716 26.3191 11/11/05 23:20:00 14.6716 26.3183 11/11/05 23:30:00 14.6716 26.3175 11/11/05 23:40:00 14.6717 26.3167 11/11/05 23:50:00 14.6717 26.3159 11/12/05 00:00:00 14.6717 26.3151 11/12/05 00:10:00 14.6717 26.3143 11/12/05 00:20:00 14.6717 26.3136 11/12/05 00:30:00 14.6717 26.3128 11/12/05 00:40:00 14.6717 26.312 11/12/05 00:50:00 14.6717 26.3112 11/12/05 01:00:00 14.6717 26.3104 11/12/05 01:10:00 14.6718 26.3096 11/12/05 01:20:00 14.6718 26.3088 11/12/05 01:30:00 14.6718 26.308 11/12/05 01:40:00 14.6718 26.3072 11/12/05 01:50:00 14.6718 26.3064 11/12/05 02:00:00 14.6718 26.3056 11/12/05 02:10:00 14.6718 26.3048 11/12/05 02:20:00 14.6718 26.304 11/12/05 02:30:00 14.6718 26.3032 11/12/05 02:40:00 14.6719 26.3024 11/12/05 02:50:00 14.6719 26.3016 11/12/05 03:00:00 14.6719 26.3008 11/12/05 03:10:00 14.6719 26.3 11/12/05 03:20:00 14.6719 26.2992 11/12/05 03:30:00 14.6719 26.2984 11/12/05 03:40:00 14.6719 26.2976 11/12/05 03:50:00 14.6719 26.2968 11/12/05 04:00:00 14.6719 26.296 11/12/05 04:10:00 14.672 26.2952 11/12/05 04:20:00 14.672 26.2944 11/12/05 04:30:00 14.672 26.2936 11/12/05 04:40:00 14.672 26.2928 11/12/05 04:50:00 14.672 26.292 11/12/05 05:00:00 14.672 26.2913 11/12/05 05:10:00 14.672 26.2905 11/12/05 05:20:00 14.672 26.2897 11/12/05 05:30:00 14.672 26.2889 11/12/05 05:40:00 14.6721 26.2881 11/12/05 05:50:00 14.6721 26.2873 11/12/05 06:00:00 14.6721 26.2865 11/12/05 06:10:00 14.6721 26.2857 11/12/05 06:20:00 14.6721 26.2849 11/12/05 06:30:00 14.6721 26.2841 11/12/05 06:40:00 14.6721 26.2833 11/12/05 06:50:00 14.6721 26.2825 11/12/05 07:00:00 14.6722 26.2817 11/12/05 07:10:00 14.6722 26.2809 11/12/05 07:20:00 14.6722 26.2801 11/12/05 07:30:00 14.6722 26.2793 11/12/05 07:40:00 14.6722 26.2785 11/12/05 07:50:00 14.6722 26.2777 11/12/05 08:00:00 14.6722 26.2769 11/12/05 08:10:00 14.6722 26.2761 11/12/05 08:20:00 14.6722 26.2753 11/12/05 08:30:00 14.6723 26.2745 11/12/05 08:40:00 14.6723 26.2737 11/12/05 08:50:00 14.6723 26.2729 11/12/05 09:00:00 14.6723 26.2721 11/12/05 09:10:00 14.6723 26.2713 11/12/05 09:20:00 14.6723 26.2705 11/12/05 09:30:00 14.6723 26.2697 11/12/05 09:40:00 14.6723 26.269 11/12/05 09:50:00 14.6724 26.2682 11/12/05 10:00:00 14.6724 26.2674 11/12/05 10:10:00 14.6724 26.2666 11/12/05 10:20:00 14.6725 26.2658 11/12/05 10:30:00 14.6725 26.265 11/12/05 10:40:00 14.6725 26.2642 11/12/05 10:50:00 14.6726 26.2634 11/12/05 11:00:00 14.6726 26.2626 11/12/05 11:10:00 14.6727 26.2618 11/12/05 11:20:00 14.6727 26.261 11/12/05 11:30:00 14.6727 26.2602 11/12/05 11:40:00 14.6728 26.2594 11/12/05 11:50:00 14.6728 26.2586 11/12/05 12:00:00 14.6728 26.2578 11/12/05 12:10:00 14.6729 26.257 11/12/05 12:20:00 14.6729 26.2562 11/12/05 12:30:00 14.6729 26.2554 11/12/05 12:40:00 14.673 26.2546 11/12/05 12:50:00 14.673 26.2538 11/12/05 13:00:00 14.673 26.253 11/12/05 13:10:00 14.6731 26.2522 11/12/05 13:20:00 14.6731 26.2514 11/12/05 13:30:00 14.6731 26.2506 11/12/05 13:40:00 14.6732 26.2498 11/12/05 13:50:00 14.6732 26.249 11/12/05 14:00:00 14.6733 26.2482 11/12/05 14:10:00 14.6733 26.2474 11/12/05 14:20:00 14.6733 26.2467 11/12/05 14:30:00 14.6734 26.2459 11/12/05 14:40:00 14.6734 26.2451 11/12/05 14:50:00 14.6734 26.2443 11/12/05 15:00:00 14.6735 26.2435 11/12/05 15:10:00 14.6735 26.2427 11/12/05 15:20:00 14.6735 26.2419 11/12/05 15:30:00 14.6736 26.2411 11/12/05 15:40:00 14.6736 26.2403 11/12/05 15:50:00 14.6736 26.2395 11/12/05 16:00:00 14.6737 26.2387 11/12/05 16:10:00 14.6737 26.2379 11/12/05 16:20:00 14.6737 26.2371 11/12/05 16:30:00 14.6738 26.2363 11/12/05 16:40:00 14.6738 26.2355 11/12/05 16:50:00 14.6738 26.2347 11/12/05 17:00:00 14.6739 26.2339 11/12/05 17:10:00 14.6739 26.2331 11/12/05 17:20:00 14.674 26.2323 11/12/05 17:30:00 14.674 26.2315 11/12/05 17:40:00 14.674 26.2307 11/12/05 17:50:00 14.6741 26.2299 11/12/05 18:00:00 14.6741 26.2291 11/12/05 18:10:00 14.6741 26.2283 11/12/05 18:20:00 14.6742 26.2275 11/12/05 18:30:00 14.6742 26.2267 11/12/05 18:40:00 14.6742 26.2259 11/12/05 18:50:00 14.6743 26.2251 11/12/05 19:00:00 14.6743 26.2244 11/12/05 19:10:00 14.6743 26.2236 11/12/05 19:20:00 14.6744 26.2228 11/12/05 19:30:00 14.6744 26.222 11/12/05 19:40:00 14.6744 26.2212 11/12/05 19:50:00 14.6745 26.2204 11/12/05 20:00:00 14.6745 26.2196 11/12/05 20:10:00 14.6746 26.2188 11/12/05 20:20:00 14.6746 26.218 11/12/05 20:30:00 14.6746 26.2172 11/12/05 20:40:00 14.6747 26.2164 11/12/05 20:50:00 14.6747 26.2156 11/12/05 21:00:00 14.6747 26.2148 11/12/05 21:10:00 14.6748 26.214 11/12/05 21:20:00 14.6748 26.2132 11/12/05 21:30:00 14.6748 26.2124 11/12/05 21:40:00 14.6749 26.2116 11/12/05 21:50:00 14.6749 26.2108 11/12/05 22:00:00 14.6749 26.21 11/12/05 22:10:00 14.675 26.2092 11/12/05 22:20:00 14.675 26.2084 11/12/05 22:30:00 14.675 26.2076 11/12/05 22:40:00 14.6751 26.2068 11/12/05 22:50:00 14.6751 26.206 11/12/05 23:00:00 14.6752 26.2052 11/12/05 23:10:00 14.6752 26.2044 11/12/05 23:20:00 14.6752 26.2036 11/12/05 23:30:00 14.6753 26.2028 11/12/05 23:40:00 14.6753 26.2021 11/12/05 23:50:00 14.6753 26.2013 11/13/05 00:00:00 14.6754 26.2005 11/13/05 00:10:00 14.6754 26.1997 11/13/05 00:20:00 14.6754 26.1989 11/13/05 00:30:00 14.6755 26.1981 11/13/05 00:40:00 14.6755 26.1973 11/13/05 00:50:00 14.6755 26.1965 11/13/05 01:00:00 14.6756 26.1957 11/13/05 01:10:00 14.6756 26.1949 11/13/05 01:20:00 14.6756 26.1941 11/13/05 01:30:00 14.6757 26.1933 11/13/05 01:40:00 14.6757 26.1925 11/13/05 01:50:00 14.6757 26.1917 11/13/05 02:00:00 14.6758 26.1909 11/13/05 02:10:00 14.6758 26.1901 11/13/05 02:20:00 14.6759 26.1893 11/13/05 02:30:00 14.6759 26.1885 11/13/05 02:40:00 14.6759 26.1877 11/13/05 02:50:00 14.676 26.1869 11/13/05 03:00:00 14.676 26.1861 11/13/05 03:10:00 14.676 26.1853 11/13/05 03:20:00 14.6761 26.1845 11/13/05 03:30:00 14.6761 26.1837 11/13/05 03:40:00 14.6761 26.1829 11/13/05 03:50:00 14.6762 26.1821 11/13/05 04:00:00 14.6762 26.1813 11/13/05 04:10:00 14.6762 26.1805 11/13/05 04:20:00 14.6763 26.1798 11/13/05 04:30:00 14.6763 26.179 11/13/05 04:40:00 14.6763 26.1782 11/13/05 04:50:00 14.6764 26.1774 11/13/05 05:00:00 14.6764 26.1766 11/13/05 05:10:00 14.6765 26.1758 11/13/05 05:20:00 14.6765 26.175 11/13/05 05:30:00 14.6765 26.1742 11/13/05 05:40:00 14.6766 26.1734 11/13/05 05:50:00 14.6766 26.1726 11/13/05 06:00:00 14.6766 26.1718 11/13/05 06:10:00 14.6767 26.171 11/13/05 06:20:00 14.6767 26.1702 11/13/05 06:30:00 14.6767 26.1694 11/13/05 06:40:00 14.6768 26.1686 11/13/05 06:50:00 14.6768 26.1678 11/13/05 07:00:00 14.6768 26.167 11/13/05 07:10:00 14.6769 26.1662 11/13/05 07:20:00 14.6769 26.1654 11/13/05 07:30:00 14.6769 26.1646 11/13/05 07:40:00 14.677 26.1638 11/13/05 07:50:00 14.677 26.163 11/13/05 08:00:00 14.6771 26.1622 11/13/05 08:10:00 14.6771 26.1614 11/13/05 08:20:00 14.6771 26.1606 11/13/05 08:30:00 14.6772 26.1598 11/13/05 08:40:00 14.6772 26.159 11/13/05 08:50:00 14.6772 26.1582 11/13/05 09:00:00 14.6773 26.1575 11/13/05 09:10:00 14.6773 26.1567 11/13/05 09:20:00 14.6773 26.1558 11/13/05 09:30:00 14.6774 26.1549 11/13/05 09:40:00 14.6774 26.154 11/13/05 09:50:00 14.6774 26.1531 11/13/05 10:00:00 14.6775 26.1522 11/13/05 10:10:00 14.6775 26.1513 11/13/05 10:20:00 14.6775 26.1504 11/13/05 10:30:00 14.6776 26.1495 11/13/05 10:40:00 14.6776 26.1486 11/13/05 10:50:00 14.6776 26.1477 11/13/05 11:00:00 14.6777 26.1468 11/13/05 11:10:00 14.6777 26.1459 11/13/05 11:20:00 14.6778 26.145 11/13/05 11:30:00 14.6778 26.1441 11/13/05 11:40:00 14.6778 26.1433 11/13/05 11:50:00 14.6779 26.1424 11/13/05 12:00:00 14.6779 26.1415 11/13/05 12:10:00 14.6779 26.1406 11/13/05 12:20:00 14.678 26.1397 11/13/05 12:30:00 14.678 26.1388 11/13/05 12:40:00 14.678 26.1379 11/13/05 12:50:00 14.6781 26.137 11/13/05 13:00:00 14.6781 26.1361 11/13/05 13:10:00 14.6781 26.1352 11/13/05 13:20:00 14.6782 26.1343 11/13/05 13:30:00 14.6782 26.1334 11/13/05 13:40:00 14.6782 26.1325 11/13/05 13:50:00 14.6783 26.1316 11/13/05 14:00:00 14.6783 26.1307 11/13/05 14:10:00 14.6784 26.1298 11/13/05 14:20:00 14.6784 26.1289 11/13/05 14:30:00 14.6784 26.128 11/13/05 14:40:00 14.6785 26.1271 11/13/05 14:50:00 14.6785 26.1262 11/13/05 15:00:00 14.6785 26.1253 11/13/05 15:10:00 14.6786 26.1244 11/13/05 15:20:00 14.6786 26.1235 11/13/05 15:30:00 14.6786 26.1227 11/13/05 15:40:00 14.6787 26.1218 11/13/05 15:50:00 14.6787 26.1209 11/13/05 16:00:00 14.6787 26.12 11/13/05 16:10:00 14.6788 26.1191 11/13/05 16:20:00 14.6788 26.1182 11/13/05 16:30:00 14.6788 26.1173 11/13/05 16:40:00 14.6789 26.1164 11/13/05 16:50:00 14.6789 26.1155 11/13/05 17:00:00 14.679 26.1146 11/13/05 17:10:00 14.679 26.1137 11/13/05 17:20:00 14.679 26.1128 11/13/05 17:30:00 14.6791 26.1119 11/13/05 17:40:00 14.6791 26.111 11/13/05 17:50:00 14.6791 26.1101 11/13/05 18:00:00 14.6792 26.1092 11/13/05 18:10:00 14.6792 26.1083 11/13/05 18:20:00 14.6792 26.1074 11/13/05 18:30:00 14.6793 26.1065 11/13/05 18:40:00 14.6793 26.1056 11/13/05 18:50:00 14.6793 26.1047 11/13/05 19:00:00 14.6794 26.1038 11/13/05 19:10:00 14.6794 26.103 11/13/05 19:20:00 14.6794 26.1021 11/13/05 19:30:00 14.6795 26.1012 11/13/05 19:40:00 14.6795 26.1003 11/13/05 19:50:00 14.6795 26.0994 11/13/05 20:00:00 14.6796 26.0985 11/13/05 20:10:00 14.6796 26.0976 11/13/05 20:20:00 14.6797 26.0967 11/13/05 20:30:00 14.6797 26.0958 11/13/05 20:40:00 14.6797 26.0949 11/13/05 20:50:00 14.6798 26.094 11/13/05 21:00:00 14.6798 26.0931 11/13/05 21:10:00 14.6798 26.0922 11/13/05 21:20:00 14.6799 26.0913 11/13/05 21:30:00 14.6799 26.0904 11/13/05 21:40:00 14.6799 26.0895 11/13/05 21:50:00 14.68 26.0886 11/13/05 22:00:00 14.68 26.0877 11/13/05 22:10:00 14.68 26.0868 11/13/05 22:20:00 14.6801 26.0859 11/13/05 22:30:00 14.6801 26.085 11/13/05 22:40:00 14.6801 26.0841 11/13/05 22:50:00 14.6802 26.0832 11/13/05 23:00:00 14.6802 26.0824 11/13/05 23:10:00 14.6803 26.0815 11/13/05 23:20:00 14.6803 26.0806 11/13/05 23:30:00 14.6803 26.0797 11/13/05 23:40:00 14.6804 26.0788 11/13/05 23:50:00 14.6804 26.0779 11/14/05 00:00:00 14.6804 26.077 11/14/05 00:10:00 14.6804 26.0761 11/14/05 00:20:00 14.6804 26.0752 11/14/05 00:30:00 14.6804 26.0743 11/14/05 00:40:00 14.6804 26.0734 11/14/05 00:50:00 14.6804 26.0725 11/14/05 01:00:00 14.6804 26.0716 11/14/05 01:10:00 14.6804 26.0707 11/14/05 01:20:00 14.6804 26.0698 11/14/05 01:30:00 14.6804 26.0689 11/14/05 01:40:00 14.6804 26.068 11/14/05 01:50:00 14.6804 26.0671 11/14/05 02:00:00 14.6803 26.0662 11/14/05 02:10:00 14.6803 26.0653 11/14/05 02:20:00 14.6803 26.0644 11/14/05 02:30:00 14.6803 26.0635 11/14/05 02:40:00 14.6803 26.0627 11/14/05 02:50:00 14.6803 26.0618 11/14/05 03:00:00 14.6803 26.0609 11/14/05 03:10:00 14.6803 26.06 11/14/05 03:20:00 14.6803 26.0591 11/14/05 03:30:00 14.6803 26.0582 11/14/05 03:40:00 14.6803 26.0573 11/14/05 03:50:00 14.6803 26.0564 11/14/05 04:00:00 14.6803 26.0555 11/14/05 04:10:00 14.6803 26.0546 11/14/05 04:20:00 14.6803 26.0537 11/14/05 04:30:00 14.6803 26.0528 11/14/05 04:40:00 14.6803 26.0519 11/14/05 04:50:00 14.6803 26.051 11/14/05 05:00:00 14.6803 26.0501 11/14/05 05:10:00 14.6803 26.0492 11/14/05 05:20:00 14.6803 26.0483 11/14/05 05:30:00 14.6803 26.0474 11/14/05 05:40:00 14.6803 26.0465 11/14/05 05:50:00 14.6803 26.0456 11/14/05 06:00:00 14.6803 26.0447 11/14/05 06:10:00 14.6802 26.0438 11/14/05 06:20:00 14.6802 26.043 11/14/05 06:30:00 14.6802 26.0421 11/14/05 06:40:00 14.6802 26.0412 11/14/05 06:50:00 14.6802 26.0403 11/14/05 07:00:00 14.6802 26.0394 11/14/05 07:10:00 14.6802 26.0385 11/14/05 07:20:00 14.6802 26.0376 11/14/05 07:30:00 14.6802 26.0367 11/14/05 07:40:00 14.6802 26.0358 11/14/05 07:50:00 14.6802 26.0349 11/14/05 08:00:00 14.6802 26.034 11/14/05 08:10:00 14.6802 26.0331 11/14/05 08:20:00 14.6802 26.0322 11/14/05 08:30:00 14.6802 26.0313 11/14/05 08:40:00 14.6802 26.0304 11/14/05 08:50:00 14.6802 26.0295 11/14/05 09:00:00 14.6802 26.0286 11/14/05 09:10:00 14.6802 26.0277 11/14/05 09:20:00 14.6802 26.0268 11/14/05 09:30:00 14.6802 26.0259 11/14/05 09:40:00 14.6802 26.025 11/14/05 09:50:00 14.6802 26.0241 11/14/05 10:00:00 14.6802 26.0232 11/14/05 10:10:00 14.6801 26.0224 11/14/05 10:20:00 14.6801 26.0215 11/14/05 10:30:00 14.6801 26.0206 11/14/05 10:40:00 14.6801 26.0197 11/14/05 10:50:00 14.6801 26.0188 11/14/05 11:00:00 14.6801 26.0179 11/14/05 11:10:00 14.6801 26.017 11/14/05 11:20:00 14.6801 26.0161 11/14/05 11:30:00 14.6801 26.0152 11/14/05 11:40:00 14.6801 26.0143 11/14/05 11:50:00 14.6801 26.0134 11/14/05 12:00:00 14.6801 26.0125 11/14/05 12:10:00 14.6801 26.0116 11/14/05 12:20:00 14.6801 26.0107 11/14/05 12:30:00 14.6801 26.0098 11/14/05 12:40:00 14.6801 26.0089 11/14/05 12:50:00 14.6801 26.008 11/14/05 13:00:00 14.6801 26.0071 11/14/05 13:10:00 14.6801 26.0062 11/14/05 13:20:00 14.6801 26.0053 11/14/05 13:30:00 14.6801 26.0044 11/14/05 13:40:00 14.6801 26.0035 11/14/05 13:50:00 14.6801 26.0027 11/14/05 14:00:00 14.6801 26.0018 11/14/05 14:10:00 14.68 26.0009 11/14/05 14:20:00 14.68 26 11/14/05 14:30:00 14.68 25.9991 11/14/05 14:40:00 14.68 25.9982 11/14/05 14:50:00 14.68 25.9973 11/14/05 15:00:00 14.68 25.9964 11/14/05 15:10:00 14.68 25.9955 11/14/05 15:20:00 14.68 25.9946 11/14/05 15:30:00 14.68 25.9937 11/14/05 15:40:00 14.68 25.9928 11/14/05 15:50:00 14.68 25.9919 11/14/05 16:00:00 14.68 25.991 11/14/05 16:10:00 14.68 25.9901 11/14/05 16:20:00 14.68 25.9892 11/14/05 16:30:00 14.68 25.9883 11/14/05 16:40:00 14.68 25.9874 11/14/05 16:50:00 14.68 25.9865 11/14/05 17:00:00 14.68 25.9856 11/14/05 17:10:00 14.68 25.9847 11/14/05 17:20:00 14.68 25.9838 11/14/05 17:30:00 14.68 25.9829 11/14/05 17:40:00 14.68 25.9821 11/14/05 17:50:00 14.68 25.9812 11/14/05 18:00:00 14.68 25.9803 11/14/05 18:10:00 14.6799 25.9794 11/14/05 18:20:00 14.6799 25.9785 11/14/05 18:30:00 14.6799 25.9776 11/14/05 18:40:00 14.6799 25.9767 11/14/05 18:50:00 14.6799 25.9758 11/14/05 19:00:00 14.6799 25.9749 11/14/05 19:10:00 14.6799 25.974 11/14/05 19:20:00 14.6799 25.9731 11/14/05 19:30:00 14.6799 25.9722 11/14/05 19:40:00 14.6799 25.9713 11/14/05 19:50:00 14.6799 25.9704 11/14/05 20:00:00 14.6799 25.9695 11/14/05 20:10:00 14.6799 25.9686 11/14/05 20:20:00 14.6799 25.9677 11/14/05 20:30:00 14.6799 25.9668 11/14/05 20:40:00 14.6799 25.9659 11/14/05 20:50:00 14.6799 25.965 11/14/05 21:00:00 14.6799 25.9641 11/14/05 21:10:00 14.6799 25.9632 11/14/05 21:20:00 14.6799 25.9624 11/14/05 21:30:00 14.6799 25.9615 11/14/05 21:40:00 14.6799 25.9606 11/14/05 21:50:00 14.6799 25.9597 11/14/05 22:00:00 14.6799 25.9588 11/14/05 22:10:00 14.6798 25.9579 11/14/05 22:20:00 14.6798 25.957 11/14/05 22:30:00 14.6798 25.9561 11/14/05 22:40:00 14.6798 25.9552 11/14/05 22:50:00 14.6798 25.9543 11/14/05 23:00:00 14.6798 25.9534 11/14/05 23:10:00 14.6798 25.9525 11/14/05 23:20:00 14.6798 25.9516 11/14/05 23:30:00 14.6798 25.9507 11/14/05 23:40:00 14.6798 25.95 11/14/05 23:50:00 14.6798 25.95 11/15/05 00:00:00 14.6798 25.95 11/15/05 00:10:00 14.6798 25.95 11/15/05 00:20:00 14.6798 25.95 11/15/05 00:30:00 14.6798 25.95 11/15/05 00:40:00 14.6798 25.95 11/15/05 00:50:00 14.6798 25.95 11/15/05 01:00:00 14.6798 25.95 11/15/05 01:10:00 14.6798 25.95 11/15/05 01:20:00 14.6798 25.95 11/15/05 01:30:00 14.6798 25.95 11/15/05 01:40:00 14.6798 25.95 11/15/05 01:50:00 14.6798 25.95 11/15/05 02:00:00 14.6798 25.95 11/15/05 02:10:00 14.6797 25.95 11/15/05 02:20:00 14.6797 25.95 11/15/05 02:30:00 14.6797 25.95 11/15/05 02:40:00 14.6797 25.95 11/15/05 02:50:00 14.6797 25.95 11/15/05 03:00:00 14.6797 25.95 11/15/05 03:10:00 14.6797 25.95 11/15/05 03:20:00 14.6797 25.95 11/15/05 03:30:00 14.6797 25.95 11/15/05 03:40:00 14.6797 25.95 11/15/05 03:50:00 14.6797 25.95 11/15/05 04:00:00 14.6797 25.95 11/15/05 04:10:00 14.6797 25.95 11/15/05 04:20:00 14.6797 25.95 11/15/05 04:30:00 14.6797 25.95 11/15/05 04:40:00 14.6797 25.95 11/15/05 04:50:00 14.6797 25.95 11/15/05 05:00:00 14.6797 25.95 11/15/05 05:10:00 14.6797 25.95 11/15/05 05:20:00 14.6797 25.95 11/15/05 05:30:00 14.6797 25.95 11/15/05 05:40:00 14.6797 25.95 11/15/05 05:50:00 14.6797 25.95 11/15/05 06:00:00 14.6797 25.95 11/15/05 06:10:00 14.6796 25.95 11/15/05 06:20:00 14.6796 25.95 11/15/05 06:30:00 14.6796 25.95 11/15/05 06:40:00 14.6796 25.95 11/15/05 06:50:00 14.6796 25.95 11/15/05 07:00:00 14.6796 25.95 11/15/05 07:10:00 14.6796 25.95 11/15/05 07:20:00 14.6796 25.95 11/15/05 07:30:00 14.6796 25.95 11/15/05 07:40:00 14.6796 25.95 11/15/05 07:50:00 14.6796 25.95 11/15/05 08:00:00 14.6796 25.95 11/15/05 08:10:00 14.6796 25.95 11/15/05 08:20:00 14.6796 25.95 11/15/05 08:30:00 14.6796 25.95 11/15/05 08:40:00 14.6796 25.95 11/15/05 08:50:00 14.6796 25.95 11/15/05 09:00:00 14.6796 25.95 11/15/05 09:10:00 14.6796 25.95 11/15/05 09:20:00 14.6796 25.95 11/15/05 09:30:00 14.6796 25.95 11/15/05 09:40:00 14.6796 25.95 11/15/05 09:50:00 14.6796 25.95 11/15/05 10:00:00 14.6796 25.95 11/15/05 10:10:00 14.6795 25.95 11/15/05 10:20:00 14.6795 25.95 11/15/05 10:30:00 14.6795 25.95 11/15/05 10:40:00 14.6795 25.95 11/15/05 10:50:00 14.6795 25.95 11/15/05 11:00:00 14.6795 25.95 11/15/05 11:10:00 14.6795 25.95 11/15/05 11:20:00 14.6795 25.95 11/15/05 11:30:00 14.6795 25.95 11/15/05 11:40:00 14.6795 25.95 11/15/05 11:50:00 14.6795 25.95 11/15/05 12:00:00 14.6795 25.95 11/15/05 12:10:00 14.6795 25.95 11/15/05 12:20:00 14.6795 25.95 11/15/05 12:30:00 14.6795 25.95 11/15/05 12:40:00 14.6795 25.95 11/15/05 12:50:00 14.6795 25.95 11/15/05 13:00:00 14.6795 25.95 11/15/05 13:10:00 14.6795 25.95 11/15/05 13:20:00 14.6795 25.95 11/15/05 13:30:00 14.6795 25.95 11/15/05 13:40:00 14.6795 25.95 11/15/05 13:50:00 14.6795 25.95 11/15/05 14:00:00 14.6795 25.95 11/15/05 14:10:00 14.6795 25.95 11/15/05 14:20:00 14.6795 25.95 11/15/05 14:30:00 14.6795 25.95 11/15/05 14:40:00 14.6795 25.95 11/15/05 14:50:00 14.6795 25.95 11/15/05 15:00:00 14.6796 25.95 11/15/05 15:10:00 14.6796 25.95 11/15/05 15:20:00 14.6796 25.95 11/15/05 15:30:00 14.6796 25.95 11/15/05 15:40:00 14.6797 25.95 11/15/05 15:50:00 14.6797 25.95 11/15/05 16:00:00 14.6797 25.95 11/15/05 16:10:00 14.6797 25.95 11/15/05 16:20:00 14.6798 25.95 11/15/05 16:30:00 14.6798 25.95 11/15/05 16:40:00 14.6798 25.95 11/15/05 16:50:00 14.6798 25.95 11/15/05 17:00:00 14.6799 25.95 11/15/05 17:10:00 14.6799 25.95 11/15/05 17:20:00 14.6799 25.95 11/15/05 17:30:00 14.6799 25.95 11/15/05 17:40:00 14.68 25.95 11/15/05 17:50:00 14.68 25.95 11/15/05 18:00:00 14.68 25.95 11/15/05 18:10:00 14.68 25.95 11/15/05 18:20:00 14.6801 25.95 11/15/05 18:30:00 14.6801 25.95 11/15/05 18:40:00 14.6801 25.95 11/15/05 18:50:00 14.6801 25.95 11/15/05 19:00:00 14.6801 25.95 11/15/05 19:10:00 14.6802 25.95 11/15/05 19:20:00 14.6802 25.95 11/15/05 19:30:00 14.6802 25.95 11/15/05 19:40:00 14.6802 25.95 11/15/05 19:50:00 14.6803 25.95 11/15/05 20:00:00 14.6803 25.95 11/15/05 20:10:00 14.6803 25.95 11/15/05 20:20:00 14.6803 25.95 11/15/05 20:30:00 14.6804 25.95 11/15/05 20:40:00 14.6804 25.95 11/15/05 20:50:00 14.6804 25.95 11/15/05 21:00:00 14.6804 25.95 11/15/05 21:10:00 14.6805 25.95 11/15/05 21:20:00 14.6805 25.95 11/15/05 21:30:00 14.6805 25.95 11/15/05 21:40:00 14.6805 25.95 11/15/05 21:50:00 14.6806 25.95 11/15/05 22:00:00 14.6806 25.95 11/15/05 22:10:00 14.6806 25.95 11/15/05 22:20:00 14.6806 25.95 11/15/05 22:30:00 14.6807 25.95 11/15/05 22:40:00 14.6807 25.95 11/15/05 22:50:00 14.6807 25.95 11/15/05 23:00:00 14.6807 25.95 11/15/05 23:10:00 14.6807 25.95 11/15/05 23:20:00 14.6808 25.95 11/15/05 23:30:00 14.6808 25.95 11/15/05 23:40:00 14.6808 25.95 11/15/05 23:50:00 14.6808 25.95 11/16/05 00:00:00 14.6809 25.95 11/16/05 00:10:00 14.6809 25.95 11/16/05 00:20:00 14.6809 25.95 11/16/05 00:30:00 14.6809 25.95 11/16/05 00:40:00 14.681 25.95 11/16/05 00:50:00 14.681 25.95 11/16/05 01:00:00 14.681 25.95 11/16/05 01:10:00 14.681 25.95 11/16/05 01:20:00 14.6811 25.95 11/16/05 01:30:00 14.6811 25.95 11/16/05 01:40:00 14.6811 25.95 11/16/05 01:50:00 14.6811 25.95 11/16/05 02:00:00 14.6812 25.95 11/16/05 02:10:00 14.6812 25.95 11/16/05 02:20:00 14.6812 25.95 11/16/05 02:30:00 14.6812 25.95 11/16/05 02:40:00 14.6813 25.95 11/16/05 02:50:00 14.6813 25.95 11/16/05 03:00:00 14.6813 25.95 11/16/05 03:10:00 14.6813 25.95 11/16/05 03:20:00 14.6813 25.95 11/16/05 03:30:00 14.6814 25.95 11/16/05 03:40:00 14.6814 25.95 11/16/05 03:50:00 14.6814 25.95 11/16/05 04:00:00 14.6814 25.95 11/16/05 04:10:00 14.6815 25.95 11/16/05 04:20:00 14.6815 25.95 11/16/05 04:30:00 14.6815 25.95 11/16/05 04:40:00 14.6815 25.95 11/16/05 04:50:00 14.6816 25.95 11/16/05 05:00:00 14.6816 25.95 11/16/05 05:10:00 14.6816 25.95 11/16/05 05:20:00 14.6816 25.95 11/16/05 05:30:00 14.6817 25.95 11/16/05 05:40:00 14.6817 25.95 11/16/05 05:50:00 14.6817 25.95 11/16/05 06:00:00 14.6817 25.95 11/16/05 06:10:00 14.6818 25.95 11/16/05 06:20:00 14.6818 25.95 11/16/05 06:30:00 14.6818 25.95 11/16/05 06:40:00 14.6818 25.95 11/16/05 06:50:00 14.6819 25.95 11/16/05 07:00:00 14.6819 25.95 11/16/05 07:10:00 14.6819 25.95 11/16/05 07:20:00 14.6819 25.95 11/16/05 07:30:00 14.6819 25.95 11/16/05 07:40:00 14.682 25.95 11/16/05 07:50:00 14.682 25.95 11/16/05 08:00:00 14.682 25.95 11/16/05 08:10:00 14.682 25.95 11/16/05 08:20:00 14.6821 25.95 11/16/05 08:30:00 14.6821 25.95 11/16/05 08:40:00 14.6821 25.95 11/16/05 08:50:00 14.6821 25.95 11/16/05 09:00:00 14.6822 25.95 11/16/05 09:10:00 14.6822 25.95 11/16/05 09:20:00 14.6822 25.95 11/16/05 09:30:00 14.6822 25.95 11/16/05 09:40:00 14.6823 25.95 11/16/05 09:50:00 14.6823 25.95 11/16/05 10:00:00 14.6823 25.95 11/16/05 10:10:00 14.6823 25.95 11/16/05 10:20:00 14.6824 25.95 11/16/05 10:30:00 14.6824 25.95 11/16/05 10:40:00 14.6824 25.95 11/16/05 10:50:00 14.6824 25.95 11/16/05 11:00:00 14.6825 25.95 11/16/05 11:10:00 14.6825 25.95 11/16/05 11:20:00 14.6825 25.95 11/16/05 11:30:00 14.6825 25.95 11/16/05 11:40:00 14.6825 25.95 11/16/05 11:50:00 14.6826 25.95 11/16/05 12:00:00 14.6826 25.95 11/16/05 12:10:00 14.6826 25.95 11/16/05 12:20:00 14.6826 25.95 11/16/05 12:30:00 14.6827 25.95 11/16/05 12:40:00 14.6827 25.95 11/16/05 12:50:00 14.6827 25.95 11/16/05 13:00:00 14.6827 25.95 11/16/05 13:10:00 14.6828 25.95 11/16/05 13:20:00 14.6828 25.95 11/16/05 13:30:00 14.6828 25.95 11/16/05 13:40:00 14.6828 25.95 11/16/05 13:50:00 14.6829 25.95 11/16/05 14:00:00 14.6829 25.95 11/16/05 14:10:00 14.6829 25.9488 11/16/05 14:20:00 14.6829 25.9471 11/16/05 14:30:00 14.683 25.9455 11/16/05 14:40:00 14.683 25.9438 11/16/05 14:50:00 14.683 25.9421 11/16/05 15:00:00 14.683 25.9404 11/16/05 15:10:00 14.6831 25.9388 11/16/05 15:20:00 14.6831 25.9371 11/16/05 15:30:00 14.6831 25.9354 11/16/05 15:40:00 14.6831 25.9338 11/16/05 15:50:00 14.6831 25.9321 11/16/05 16:00:00 14.6832 25.9304 11/16/05 16:10:00 14.6832 25.9287 11/16/05 16:20:00 14.6832 25.9271 11/16/05 16:30:00 14.6832 25.9254 11/16/05 16:40:00 14.6833 25.9237 11/16/05 16:50:00 14.6833 25.922 11/16/05 17:00:00 14.6833 25.9204 11/16/05 17:10:00 14.6833 25.9187 11/16/05 17:20:00 14.6834 25.917 11/16/05 17:30:00 14.6834 25.9153 11/16/05 17:40:00 14.6834 25.9137 11/16/05 17:50:00 14.6834 25.912 11/16/05 18:00:00 14.6835 25.9103 11/16/05 18:10:00 14.6835 25.9087 11/16/05 18:20:00 14.6835 25.907 11/16/05 18:30:00 14.6835 25.9053 11/16/05 18:40:00 14.6836 25.9036 11/16/05 18:50:00 14.6836 25.902 11/16/05 19:00:00 14.6836 25.9003 11/16/05 19:10:00 14.6836 25.8986 11/16/05 19:20:00 14.6837 25.8969 11/16/05 19:30:00 14.6837 25.8953 11/16/05 19:40:00 14.6837 25.8936 11/16/05 19:50:00 14.6837 25.8919 11/16/05 20:00:00 14.6838 25.8902 11/16/05 20:10:00 14.6838 25.8886 11/16/05 20:20:00 14.6838 25.8869 11/16/05 20:30:00 14.6838 25.8852 11/16/05 20:40:00 14.6838 25.8835 11/16/05 20:50:00 14.6839 25.8819 11/16/05 21:00:00 14.6839 25.8802 11/16/05 21:10:00 14.6839 25.8785 11/16/05 21:20:00 14.6839 25.8769 11/16/05 21:30:00 14.684 25.8752 11/16/05 21:40:00 14.684 25.8735 11/16/05 21:50:00 14.684 25.8718 11/16/05 22:00:00 14.684 25.8702 11/16/05 22:10:00 14.6841 25.8685 11/16/05 22:20:00 14.6841 25.8668 11/16/05 22:30:00 14.6841 25.8651 11/16/05 22:40:00 14.6841 25.8635 11/16/05 22:50:00 14.6842 25.8618 11/16/05 23:00:00 14.6842 25.8601 11/16/05 23:10:00 14.6842 25.8584 11/16/05 23:20:00 14.6842 25.8568 11/16/05 23:30:00 14.6843 25.8551 11/16/05 23:40:00 14.6843 25.8534 11/16/05 23:50:00 14.6843 25.8517 11/17/05 00:00:00 14.6843 25.8501 11/17/05 00:10:00 14.6844 25.8484 11/17/05 00:20:00 14.6844 25.8467 11/17/05 00:30:00 14.6844 25.8451 11/17/05 00:40:00 14.6844 25.8434 11/17/05 00:50:00 14.6844 25.8417 11/17/05 01:00:00 14.6845 25.84 11/17/05 01:10:00 14.6845 25.8384 11/17/05 01:20:00 14.6845 25.8367 11/17/05 01:30:00 14.6845 25.835 11/17/05 01:40:00 14.6846 25.8333 11/17/05 01:50:00 14.6846 25.8317 11/17/05 02:00:00 14.6846 25.83 11/17/05 02:10:00 14.6846 25.8283 11/17/05 02:20:00 14.6847 25.8266 11/17/05 02:30:00 14.6847 25.825 11/17/05 02:40:00 14.6847 25.8233 11/17/05 02:50:00 14.6847 25.8216 11/17/05 03:00:00 14.6848 25.8199 11/17/05 03:10:00 14.6848 25.8183 11/17/05 03:20:00 14.6848 25.8166 11/17/05 03:30:00 14.6848 25.8149 11/17/05 03:40:00 14.6849 25.8133 11/17/05 03:50:00 14.6849 25.8116 11/17/05 04:00:00 14.6849 25.8099 11/17/05 04:10:00 14.6849 25.8082 11/17/05 04:20:00 14.685 25.8066 11/17/05 04:30:00 14.685 25.8049 11/17/05 04:40:00 14.685 25.8032 11/17/05 04:50:00 14.685 25.8015 11/17/05 05:00:00 14.685 25.7999 11/17/05 05:10:00 14.6851 25.7982 11/17/05 05:20:00 14.6851 25.7965 11/17/05 05:30:00 14.6851 25.7948 11/17/05 05:40:00 14.6851 25.7932 11/17/05 05:50:00 14.6851 25.7915 11/17/05 06:00:00 14.6852 25.7898 11/17/05 06:10:00 14.6852 25.7881 11/17/05 06:20:00 14.6852 25.7865 11/17/05 06:30:00 14.6852 25.7848 11/17/05 06:40:00 14.6852 25.7831 11/17/05 06:50:00 14.6853 25.7815 11/17/05 07:00:00 14.6853 25.7798 11/17/05 07:10:00 14.6853 25.7781 11/17/05 07:20:00 14.6853 25.7764 11/17/05 07:30:00 14.6854 25.7748 11/17/05 07:40:00 14.6854 25.7731 11/17/05 07:50:00 14.6854 25.7714 11/17/05 08:00:00 14.6854 25.7697 11/17/05 08:10:00 14.6854 25.7681 11/17/05 08:20:00 14.6855 25.7664 11/17/05 08:30:00 14.6855 25.7647 11/17/05 08:40:00 14.6855 25.763 11/17/05 08:50:00 14.6855 25.7614 11/17/05 09:00:00 14.6855 25.7597 11/17/05 09:10:00 14.6856 25.758 11/17/05 09:20:00 14.6856 25.7564 11/17/05 09:30:00 14.6856 25.7547 11/17/05 09:40:00 14.6856 25.753 11/17/05 09:50:00 14.6856 25.7513 11/17/05 10:00:00 14.6857 25.7497 11/17/05 10:10:00 14.6857 25.748 11/17/05 10:20:00 14.6857 25.7463 11/17/05 10:30:00 14.6857 25.7446 11/17/05 10:40:00 14.6858 25.743 11/17/05 10:50:00 14.6858 25.7413 11/17/05 11:00:00 14.6858 25.7396 11/17/05 11:10:00 14.6858 25.7379 11/17/05 11:20:00 14.6858 25.7363 11/17/05 11:30:00 14.6859 25.7346 11/17/05 11:40:00 14.6859 25.7329 11/17/05 11:50:00 14.6859 25.7312 11/17/05 12:00:00 14.6859 25.7296 11/17/05 12:10:00 14.6859 25.7279 11/17/05 12:20:00 14.686 25.7262 11/17/05 12:30:00 14.686 25.7246 11/17/05 12:40:00 14.686 25.7229 11/17/05 12:50:00 14.686 25.7212 11/17/05 13:00:00 14.686 25.7195 11/17/05 13:10:00 14.6861 25.7179 11/17/05 13:20:00 14.6861 25.7162 11/17/05 13:30:00 14.6861 25.7145 11/17/05 13:40:00 14.6861 25.7128 11/17/05 13:50:00 14.6862 25.7112 11/17/05 14:00:00 14.6862 25.7095 11/17/05 14:10:00 14.6862 25.7078 11/17/05 14:20:00 14.6862 25.7061 11/17/05 14:30:00 14.6862 25.7045 11/17/05 14:40:00 14.6863 25.7028 11/17/05 14:50:00 14.6863 25.7011 11/17/05 15:00:00 14.6863 25.6994 11/17/05 15:10:00 14.6863 25.6978 11/17/05 15:20:00 14.6863 25.6961 11/17/05 15:30:00 14.6864 25.6944 11/17/05 15:40:00 14.6864 25.6928 11/17/05 15:50:00 14.6864 25.6911 11/17/05 16:00:00 14.6864 25.6894 11/17/05 16:10:00 14.6864 25.6877 11/17/05 16:20:00 14.6865 25.6861 11/17/05 16:30:00 14.6865 25.6844 11/17/05 16:40:00 14.6865 25.6827 11/17/05 16:50:00 14.6865 25.681 11/17/05 17:00:00 14.6865 25.6794 11/17/05 17:10:00 14.6866 25.6777 11/17/05 17:20:00 14.6866 25.676 11/17/05 17:30:00 14.6866 25.6743 11/17/05 17:40:00 14.6866 25.6727 11/17/05 17:50:00 14.6867 25.671 11/17/05 18:00:00 14.6867 25.6693 11/17/05 18:10:00 14.6867 25.6676 11/17/05 18:20:00 14.6867 25.666 11/17/05 18:30:00 14.6867 25.6643 11/17/05 18:40:00 14.6868 25.6626 11/17/05 18:50:00 14.6868 25.661 11/17/05 19:00:00 14.6868 25.6593 11/17/05 19:10:00 14.6868 25.6576 11/17/05 19:20:00 14.6868 25.6559 11/17/05 19:30:00 14.6869 25.6543 11/17/05 19:40:00 14.6869 25.6526 11/17/05 19:50:00 14.6869 25.6509 11/17/05 20:00:00 14.6869 25.6492 11/17/05 20:10:00 14.6869 25.6476 11/17/05 20:20:00 14.687 25.6459 11/17/05 20:30:00 14.687 25.6442 11/17/05 20:40:00 14.687 25.6425 11/17/05 20:50:00 14.687 25.6409 11/17/05 21:00:00 14.6871 25.6392 11/17/05 21:10:00 14.6871 25.6375 11/17/05 21:20:00 14.6871 25.6358 11/17/05 21:30:00 14.6871 25.6342 11/17/05 21:40:00 14.6871 25.6325 11/17/05 21:50:00 14.6872 25.6308 11/17/05 22:00:00 14.6872 25.6292 11/17/05 22:10:00 14.6872 25.6275 11/17/05 22:20:00 14.6872 25.6258 11/17/05 22:30:00 14.6872 25.6241 11/17/05 22:40:00 14.6873 25.6225 11/17/05 22:50:00 14.6873 25.6208 11/17/05 23:00:00 14.6873 25.6191 11/17/05 23:10:00 14.6873 25.6174 11/17/05 23:20:00 14.6873 25.6158 11/17/05 23:30:00 14.6874 25.6141 11/17/05 23:40:00 14.6874 25.6124 11/17/05 23:50:00 14.6874 25.6107 11/18/05 00:00:00 14.6874 25.6091 11/18/05 00:10:00 14.6875 25.6074 11/18/05 00:20:00 14.6875 25.6057 11/18/05 00:30:00 14.6875 25.6041 11/18/05 00:40:00 14.6875 25.6024 11/18/05 00:50:00 14.6875 25.6007 11/18/05 01:00:00 14.6876 25.599 11/18/05 01:10:00 14.6876 25.5974 11/18/05 01:20:00 14.6876 25.5957 11/18/05 01:30:00 14.6876 25.594 11/18/05 01:40:00 14.6876 25.5923 11/18/05 01:50:00 14.6877 25.5907 11/18/05 02:00:00 14.6877 25.589 11/18/05 02:10:00 14.6877 25.5873 11/18/05 02:20:00 14.6877 25.5856 11/18/05 02:30:00 14.6877 25.584 11/18/05 02:40:00 14.6878 25.5823 11/18/05 02:50:00 14.6878 25.5806 11/18/05 03:00:00 14.6878 25.5789 11/18/05 03:10:00 14.6878 25.5773 11/18/05 03:20:00 14.6879 25.5756 11/18/05 03:30:00 14.6879 25.5739 11/18/05 03:40:00 14.6879 25.5723 11/18/05 03:50:00 14.6879 25.5706 11/18/05 04:00:00 14.6879 25.5689 11/18/05 04:10:00 14.688 25.5672 11/18/05 04:20:00 14.688 25.5656 11/18/05 04:30:00 14.688 25.564 11/18/05 04:40:00 14.688 25.5631 11/18/05 04:50:00 14.688 25.5623 11/18/05 05:00:00 14.6881 25.5614 11/18/05 05:10:00 14.6881 25.5605 11/18/05 05:20:00 14.6881 25.5596 11/18/05 05:30:00 14.6881 25.5587 11/18/05 05:40:00 14.6881 25.5578 11/18/05 05:50:00 14.6882 25.5569 11/18/05 06:00:00 14.6882 25.556 11/18/05 06:10:00 14.6882 25.5551 11/18/05 06:20:00 14.6882 25.5542 11/18/05 06:30:00 14.6883 25.5533 11/18/05 06:40:00 14.6883 25.5524 11/18/05 06:50:00 14.6883 25.5515 11/18/05 07:00:00 14.6883 25.5506 11/18/05 07:10:00 14.6883 25.5497 11/18/05 07:20:00 14.6884 25.5488 11/18/05 07:30:00 14.6884 25.5479 11/18/05 07:40:00 14.6884 25.547 11/18/05 07:50:00 14.6884 25.5461 11/18/05 08:00:00 14.6884 25.5452 11/18/05 08:10:00 14.6885 25.5443 11/18/05 08:20:00 14.6885 25.5434 11/18/05 08:30:00 14.6885 25.5426 11/18/05 08:40:00 14.6885 25.5417 11/18/05 08:50:00 14.6885 25.5408 11/18/05 09:00:00 14.6886 25.5399 11/18/05 09:10:00 14.6886 25.539 11/18/05 09:20:00 14.6886 25.5381 11/18/05 09:30:00 14.6886 25.5372 11/18/05 09:40:00 14.6887 25.5363 11/18/05 09:50:00 14.6887 25.5354 11/18/05 10:00:00 14.6887 25.5345 11/18/05 10:10:00 14.6887 25.5336 11/18/05 10:20:00 14.6887 25.5327 11/18/05 10:30:00 14.6888 25.5318 11/18/05 10:40:00 14.6888 25.5309 11/18/05 10:50:00 14.6888 25.53 11/18/05 11:00:00 14.6888 25.5291 11/18/05 11:10:00 14.6888 25.5282 11/18/05 11:20:00 14.6889 25.5273 11/18/05 11:30:00 14.6889 25.5264 11/18/05 11:40:00 14.6889 25.5255 11/18/05 11:50:00 14.6889 25.5246 11/18/05 12:00:00 14.6889 25.5237 11/18/05 12:10:00 14.689 25.5229 11/18/05 12:20:00 14.689 25.522 11/18/05 12:30:00 14.689 25.5211 11/18/05 12:40:00 14.689 25.5202 11/18/05 12:50:00 14.6891 25.5193 11/18/05 13:00:00 14.6891 25.5184 11/18/05 13:10:00 14.6891 25.5175 11/18/05 13:20:00 14.6891 25.5166 11/18/05 13:30:00 14.6891 25.5157 11/18/05 13:40:00 14.6892 25.5148 11/18/05 13:50:00 14.6892 25.5139 11/18/05 14:00:00 14.6892 25.513 11/18/05 14:10:00 14.6892 25.5121 11/18/05 14:20:00 14.6892 25.5112 11/18/05 14:30:00 14.6893 25.5103 11/18/05 14:40:00 14.6893 25.5094 11/18/05 14:50:00 14.6893 25.5085 11/18/05 15:00:00 14.6893 25.5076 11/18/05 15:10:00 14.6893 25.5067 11/18/05 15:20:00 14.6894 25.5058 11/18/05 15:30:00 14.6894 25.5049 11/18/05 15:40:00 14.6894 25.504 11/18/05 15:50:00 14.6894 25.5031 11/18/05 16:00:00 14.6895 25.5023 11/18/05 16:10:00 14.6895 25.5014 11/18/05 16:20:00 14.6895 25.5005 11/18/05 16:30:00 14.6895 25.4996 11/18/05 16:40:00 14.6895 25.4987 11/18/05 16:50:00 14.6896 25.4978 11/18/05 17:00:00 14.6896 25.4969 11/18/05 17:10:00 14.6896 25.496 11/18/05 17:20:00 14.6896 25.4951 11/18/05 17:30:00 14.6896 25.4942 11/18/05 17:40:00 14.6897 25.4933 11/18/05 17:50:00 14.6897 25.4924 11/18/05 18:00:00 14.6897 25.4915 11/18/05 18:10:00 14.6897 25.4906 11/18/05 18:20:00 14.6897 25.4897 11/18/05 18:30:00 14.6898 25.4888 11/18/05 18:40:00 14.6898 25.4879 11/18/05 18:50:00 14.6898 25.487 11/18/05 19:00:00 14.6898 25.4861 11/18/05 19:10:00 14.6898 25.4852 11/18/05 19:20:00 14.6898 25.4843 11/18/05 19:30:00 14.6899 25.4834 11/18/05 19:40:00 14.6899 25.4826 11/18/05 19:50:00 14.6899 25.4817 11/18/05 20:00:00 14.6899 25.4808 11/18/05 20:10:00 14.6899 25.4799 11/18/05 20:20:00 14.6899 25.479 11/18/05 20:30:00 14.6899 25.4781 11/18/05 20:40:00 14.69 25.4772 11/18/05 20:50:00 14.69 25.4763 11/18/05 21:00:00 14.69 25.4754 11/18/05 21:10:00 14.69 25.4745 11/18/05 21:20:00 14.69 25.4736 11/18/05 21:30:00 14.69 25.4727 11/18/05 21:40:00 14.6901 25.4718 11/18/05 21:50:00 14.6901 25.4709 11/18/05 22:00:00 14.6901 25.47 11/18/05 22:10:00 14.6901 25.4691 11/18/05 22:20:00 14.6901 25.4682 11/18/05 22:30:00 14.6901 25.4673 11/18/05 22:40:00 14.6901 25.4664 11/18/05 22:50:00 14.6902 25.4655 11/18/05 23:00:00 14.6902 25.4646 11/18/05 23:10:00 14.6902 25.4637 11/18/05 23:20:00 14.6902 25.4628 11/18/05 23:30:00 14.6902 25.462 11/18/05 23:40:00 14.6902 25.4611 11/18/05 23:50:00 14.6902 25.4602 11/19/05 00:00:00 14.6903 25.4593 11/19/05 00:10:00 14.6903 25.4584 11/19/05 00:20:00 14.6903 25.4575 11/19/05 00:30:00 14.6903 25.4566 11/19/05 00:40:00 14.6903 25.4557 11/19/05 00:50:00 14.6903 25.4548 11/19/05 01:00:00 14.6903 25.4539 11/19/05 01:10:00 14.6904 25.453 11/19/05 01:20:00 14.6904 25.4521 11/19/05 01:30:00 14.6904 25.4512 11/19/05 01:40:00 14.6904 25.4503 11/19/05 01:50:00 14.6904 25.4494 11/19/05 02:00:00 14.6904 25.4485 11/19/05 02:10:00 14.6904 25.4476 11/19/05 02:20:00 14.6905 25.4467 11/19/05 02:30:00 14.6905 25.4458 11/19/05 02:40:00 14.6905 25.4449 11/19/05 02:50:00 14.6905 25.444 11/19/05 03:00:00 14.6905 25.4431 11/19/05 03:10:00 14.6905 25.4423 11/19/05 03:20:00 14.6906 25.4414 11/19/05 03:30:00 14.6906 25.4405 11/19/05 03:40:00 14.6906 25.4396 11/19/05 03:50:00 14.6906 25.4387 11/19/05 04:00:00 14.6906 25.4378 11/19/05 04:10:00 14.6906 25.4369 11/19/05 04:20:00 14.6906 25.436 11/19/05 04:30:00 14.6907 25.4351 11/19/05 04:40:00 14.6907 25.4342 11/19/05 04:50:00 14.6907 25.4333 11/19/05 05:00:00 14.6907 25.4324 11/19/05 05:10:00 14.6907 25.4315 11/19/05 05:20:00 14.6907 25.4306 11/19/05 05:30:00 14.6907 25.4297 11/19/05 05:40:00 14.6908 25.4288 11/19/05 05:50:00 14.6908 25.4279 11/19/05 06:00:00 14.6908 25.427 11/19/05 06:10:00 14.6908 25.4261 11/19/05 06:20:00 14.6908 25.4252 11/19/05 06:30:00 14.6908 25.4243 11/19/05 06:40:00 14.6908 25.4234 11/19/05 06:50:00 14.6909 25.4226 11/19/05 07:00:00 14.6909 25.4217 11/19/05 07:10:00 14.6909 25.4208 11/19/05 07:20:00 14.6909 25.4199 11/19/05 07:30:00 14.6909 25.419 11/19/05 07:40:00 14.6909 25.4181 11/19/05 07:50:00 14.6909 25.4172 11/19/05 08:00:00 14.691 25.4163 11/19/05 08:10:00 14.691 25.4154 11/19/05 08:20:00 14.691 25.4145 11/19/05 08:30:00 14.691 25.4136 11/19/05 08:40:00 14.691 25.4127 11/19/05 08:50:00 14.691 25.4118 11/19/05 09:00:00 14.6911 25.4109 11/19/05 09:10:00 14.6911 25.41 11/19/05 09:20:00 14.6911 25.4091 11/19/05 09:30:00 14.6911 25.4082 11/19/05 09:40:00 14.6911 25.4073 11/19/05 09:50:00 14.6911 25.4064 11/19/05 10:00:00 14.6911 25.4055 11/19/05 10:10:00 14.6912 25.4046 11/19/05 10:20:00 14.6912 25.4037 11/19/05 10:30:00 14.6912 25.4028 11/19/05 10:40:00 14.6912 25.402 11/19/05 10:50:00 14.6912 25.4011 11/19/05 11:00:00 14.6912 25.4002 11/19/05 11:10:00 14.6912 25.3993 11/19/05 11:20:00 14.6913 25.3984 11/19/05 11:30:00 14.6913 25.3975 11/19/05 11:40:00 14.6913 25.3966 11/19/05 11:50:00 14.6913 25.3957 11/19/05 12:00:00 14.6913 25.3948 11/19/05 12:10:00 14.6913 25.3939 11/19/05 12:20:00 14.6913 25.393 11/19/05 12:30:00 14.6914 25.3921 11/19/05 12:40:00 14.6914 25.3912 11/19/05 12:50:00 14.6914 25.3903 11/19/05 13:00:00 14.6914 25.3894 11/19/05 13:10:00 14.6914 25.3885 11/19/05 13:20:00 14.6914 25.3876 11/19/05 13:30:00 14.6914 25.3867 11/19/05 13:40:00 14.6915 25.3858 11/19/05 13:50:00 14.6915 25.3849 11/19/05 14:00:00 14.6915 25.384 11/19/05 14:10:00 14.6915 25.3831 11/19/05 14:20:00 14.6915 25.3823 11/19/05 14:30:00 14.6915 25.3814 11/19/05 14:40:00 14.6916 25.3805 11/19/05 14:50:00 14.6916 25.3796 11/19/05 15:00:00 14.6916 25.3787 11/19/05 15:10:00 14.6916 25.3778 11/19/05 15:20:00 14.6916 25.3769 11/19/05 15:30:00 14.6916 25.376 11/19/05 15:40:00 14.6916 25.3751 11/19/05 15:50:00 14.6917 25.3742 11/19/05 16:00:00 14.6917 25.3733 11/19/05 16:10:00 14.6917 25.3724 11/19/05 16:20:00 14.6917 25.3715 11/19/05 16:30:00 14.6917 25.3706 11/19/05 16:40:00 14.6917 25.3697 11/19/05 16:50:00 14.6917 25.3688 11/19/05 17:00:00 14.6918 25.3679 11/19/05 17:10:00 14.6918 25.367 11/19/05 17:20:00 14.6918 25.3661 11/19/05 17:30:00 14.6918 25.3652 11/19/05 17:40:00 14.6918 25.3643 11/19/05 17:50:00 14.6918 25.3634 11/19/05 18:00:00 14.6918 25.3625 11/19/05 18:10:00 14.6919 25.3617 11/19/05 18:20:00 14.6919 25.3608 11/19/05 18:30:00 14.6919 25.3599 11/19/05 18:40:00 14.6919 25.359 11/19/05 18:50:00 14.6919 25.3581 11/19/05 19:00:00 14.6919 25.3567 11/19/05 19:10:00 14.6919 25.355 11/19/05 19:20:00 14.692 25.3534 11/19/05 19:30:00 14.692 25.3518 11/19/05 19:40:00 14.692 25.3502 11/19/05 19:50:00 14.692 25.3486 11/19/05 20:00:00 14.692 25.3469 11/19/05 20:10:00 14.692 25.3453 11/19/05 20:20:00 14.6921 25.3437 11/19/05 20:30:00 14.6921 25.3421 11/19/05 20:40:00 14.6921 25.3405 11/19/05 20:50:00 14.6921 25.3389 11/19/05 21:00:00 14.6921 25.3372 11/19/05 21:10:00 14.6921 25.3356 11/19/05 21:20:00 14.6921 25.334 11/19/05 21:30:00 14.6922 25.3324 11/19/05 21:40:00 14.6922 25.3308 11/19/05 21:50:00 14.6922 25.3291 11/19/05 22:00:00 14.6922 25.3275 11/19/05 22:10:00 14.6922 25.3259 11/19/05 22:20:00 14.6922 25.3243 11/19/05 22:30:00 14.6922 25.3227 11/19/05 22:40:00 14.6923 25.321 11/19/05 22:50:00 14.6923 25.3194 11/19/05 23:00:00 14.6923 25.3178 11/19/05 23:10:00 14.6923 25.3162 11/19/05 23:20:00 14.6923 25.3146 11/19/05 23:30:00 14.6923 25.3129 11/19/05 23:40:00 14.6923 25.3113 11/19/05 23:50:00 14.6924 25.3097 11/20/05 00:00:00 14.6924 25.3081 11/20/05 00:10:00 14.6924 25.3065 11/20/05 00:20:00 14.6924 25.3048 11/20/05 00:30:00 14.6924 25.3032 11/20/05 00:40:00 14.6924 25.3016 11/20/05 00:50:00 14.6924 25.3 11/20/05 01:00:00 14.6925 25.2984 11/20/05 01:10:00 14.6925 25.2967 11/20/05 01:20:00 14.6925 25.2951 11/20/05 01:30:00 14.6925 25.2935 11/20/05 01:40:00 14.6925 25.2919 11/20/05 01:50:00 14.6925 25.2903 11/20/05 02:00:00 14.6926 25.2886 11/20/05 02:10:00 14.6926 25.287 11/20/05 02:20:00 14.6926 25.2854 11/20/05 02:30:00 14.6926 25.2838 11/20/05 02:40:00 14.6926 25.2822 11/20/05 02:50:00 14.6926 25.2806 11/20/05 03:00:00 14.6926 25.2789 11/20/05 03:10:00 14.6927 25.2773 11/20/05 03:20:00 14.6927 25.2757 11/20/05 03:30:00 14.6927 25.2741 11/20/05 03:40:00 14.6927 25.2725 11/20/05 03:50:00 14.6927 25.2708 11/20/05 04:00:00 14.6927 25.2692 11/20/05 04:10:00 14.6927 25.2676 11/20/05 04:20:00 14.6928 25.266 11/20/05 04:30:00 14.6928 25.2644 11/20/05 04:40:00 14.6928 25.2627 11/20/05 04:50:00 14.6928 25.2611 11/20/05 05:00:00 14.6928 25.2595 11/20/05 05:10:00 14.6928 25.2579 11/20/05 05:20:00 14.6928 25.2563 11/20/05 05:30:00 14.6929 25.2546 11/20/05 05:40:00 14.6929 25.253 11/20/05 05:50:00 14.6929 25.2514 11/20/05 06:00:00 14.6929 25.2498 11/20/05 06:10:00 14.6929 25.2482 11/20/05 06:20:00 14.6929 25.2465 11/20/05 06:30:00 14.6929 25.2449 11/20/05 06:40:00 14.693 25.2433 11/20/05 06:50:00 14.693 25.2417 11/20/05 07:00:00 14.693 25.2401 11/20/05 07:10:00 14.693 25.2384 11/20/05 07:20:00 14.693 25.2368 11/20/05 07:30:00 14.693 25.2352 11/20/05 07:40:00 14.6931 25.2336 11/20/05 07:50:00 14.6931 25.232 11/20/05 08:00:00 14.6931 25.2304 11/20/05 08:10:00 14.6931 25.2287 11/20/05 08:20:00 14.6931 25.2271 11/20/05 08:30:00 14.6931 25.2255 11/20/05 08:40:00 14.6931 25.2239 11/20/05 08:50:00 14.6932 25.2223 11/20/05 09:00:00 14.6931 25.2206 11/20/05 09:10:00 14.6931 25.219 11/20/05 09:20:00 14.693 25.2174 11/20/05 09:30:00 14.6929 25.2158 11/20/05 09:40:00 14.6929 25.2142 11/20/05 09:50:00 14.6928 25.2125 11/20/05 10:00:00 14.6928 25.2109 11/20/05 10:10:00 14.6927 25.2093 11/20/05 10:20:00 14.6926 25.2077 11/20/05 10:30:00 14.6926 25.2061 11/20/05 10:40:00 14.6925 25.2044 11/20/05 10:50:00 14.6925 25.2028 11/20/05 11:00:00 14.6924 25.2012 11/20/05 11:10:00 14.6924 25.1996 11/20/05 11:20:00 14.6923 25.198 11/20/05 11:30:00 14.6922 25.1963 11/20/05 11:40:00 14.6922 25.1947 11/20/05 11:50:00 14.6921 25.1931 11/20/05 12:00:00 14.6921 25.1915 11/20/05 12:10:00 14.692 25.1899 11/20/05 12:20:00 14.6919 25.1882 11/20/05 12:30:00 14.6919 25.1866 11/20/05 12:40:00 14.6918 25.185 11/20/05 12:50:00 14.6918 25.1834 11/20/05 13:00:00 14.6917 25.1818 11/20/05 13:10:00 14.6916 25.1801 11/20/05 13:20:00 14.6916 25.1785 11/20/05 13:30:00 14.6915 25.1769 11/20/05 13:40:00 14.6915 25.1753 11/20/05 13:50:00 14.6914 25.1737 11/20/05 14:00:00 14.6914 25.1721 11/20/05 14:10:00 14.6913 25.1704 11/20/05 14:20:00 14.6912 25.1688 11/20/05 14:30:00 14.6912 25.1672 11/20/05 14:40:00 14.6911 25.1656 11/20/05 14:50:00 14.6911 25.164 11/20/05 15:00:00 14.691 25.1623 11/20/05 15:10:00 14.6909 25.1607 11/20/05 15:20:00 14.6909 25.1591 11/20/05 15:30:00 14.6908 25.1575 11/20/05 15:40:00 14.6908 25.1559 11/20/05 15:50:00 14.6907 25.1542 11/20/05 16:00:00 14.6907 25.1526 11/20/05 16:10:00 14.6906 25.151 11/20/05 16:20:00 14.6905 25.1494 11/20/05 16:30:00 14.6905 25.1478 11/20/05 16:40:00 14.6904 25.1461 11/20/05 16:50:00 14.6904 25.1445 11/20/05 17:00:00 14.6903 25.1429 11/20/05 17:10:00 14.6902 25.1413 11/20/05 17:20:00 14.6902 25.1397 11/20/05 17:30:00 14.6901 25.138 11/20/05 17:40:00 14.6901 25.1364 11/20/05 17:50:00 14.69 25.1348 11/20/05 18:00:00 14.6899 25.1332 11/20/05 18:10:00 14.6899 25.1316 11/20/05 18:20:00 14.6898 25.1299 11/20/05 18:30:00 14.6898 25.1283 11/20/05 18:40:00 14.6897 25.1267 11/20/05 18:50:00 14.6897 25.1251 11/20/05 19:00:00 14.6896 25.1235 11/20/05 19:10:00 14.6895 25.1218 11/20/05 19:20:00 14.6895 25.1202 11/20/05 19:30:00 14.6894 25.1186 11/20/05 19:40:00 14.6894 25.117 11/20/05 19:50:00 14.6893 25.1154 11/20/05 20:00:00 14.6892 25.1138 11/20/05 20:10:00 14.6892 25.1121 11/20/05 20:20:00 14.6891 25.1105 11/20/05 20:30:00 14.6891 25.1089 11/20/05 20:40:00 14.689 25.1073 11/20/05 20:50:00 14.689 25.1057 11/20/05 21:00:00 14.6889 25.104 11/20/05 21:10:00 14.6888 25.1024 11/20/05 21:20:00 14.6888 25.1008 11/20/05 21:30:00 14.6887 25.0992 11/20/05 21:40:00 14.6887 25.0976 11/20/05 21:50:00 14.6886 25.0959 11/20/05 22:00:00 14.6885 25.0943 11/20/05 22:10:00 14.6885 25.0927 11/20/05 22:20:00 14.6884 25.0911 11/20/05 22:30:00 14.6884 25.0895 11/20/05 22:40:00 14.6883 25.0878 11/20/05 22:50:00 14.6882 25.0862 11/20/05 23:00:00 14.6882 25.0846 11/20/05 23:10:00 14.6881 25.083 11/20/05 23:20:00 14.6881 25.0814 11/20/05 23:30:00 14.688 25.0797 11/20/05 23:40:00 14.688 25.0781 11/20/05 23:50:00 14.6879 25.0765 11/21/05 00:00:00 14.6878 25.0749 11/21/05 00:10:00 14.6878 25.0733 11/21/05 00:20:00 14.6877 25.0716 11/21/05 00:30:00 14.6877 25.07 11/21/05 00:40:00 14.6876 25.0684 11/21/05 00:50:00 14.6875 25.0668 11/21/05 01:00:00 14.6875 25.0652 11/21/05 01:10:00 14.6874 25.0636 11/21/05 01:20:00 14.6874 25.0619 11/21/05 01:30:00 14.6873 25.0603 11/21/05 01:40:00 14.6872 25.0587 11/21/05 01:50:00 14.6872 25.0571 11/21/05 02:00:00 14.6871 25.0555 11/21/05 02:10:00 14.6871 25.0538 11/21/05 02:20:00 14.687 25.0522 11/21/05 02:30:00 14.687 25.0506 11/21/05 02:40:00 14.6869 25.049 11/21/05 02:50:00 14.6868 25.0474 11/21/05 03:00:00 14.6868 25.0457 11/21/05 03:10:00 14.6867 25.0441 11/21/05 03:20:00 14.6867 25.0425 11/21/05 03:30:00 14.6866 25.0409 11/21/05 03:40:00 14.6865 25.0393 11/21/05 03:50:00 14.6865 25.0376 11/21/05 04:00:00 14.6864 25.036 11/21/05 04:10:00 14.6864 25.0344 11/21/05 04:20:00 14.6863 25.0328 11/21/05 04:30:00 14.6863 25.0312 11/21/05 04:40:00 14.6862 25.0295 11/21/05 04:50:00 14.6861 25.0279 11/21/05 05:00:00 14.6861 25.0263 11/21/05 05:10:00 14.686 25.0247 11/21/05 05:20:00 14.686 25.0231 11/21/05 05:30:00 14.6859 25.0214 11/21/05 05:40:00 14.6858 25.0198 11/21/05 05:50:00 14.6858 25.0182 11/21/05 06:00:00 14.6857 25.0166 11/21/05 06:10:00 14.6857 25.015 11/21/05 06:20:00 14.6856 25.0133 11/21/05 06:30:00 14.6855 25.0117 11/21/05 06:40:00 14.6855 25.0101 11/21/05 06:50:00 14.6854 25.0085 11/21/05 07:00:00 14.6854 25.0069 11/21/05 07:10:00 14.6853 25.0053 11/21/05 07:20:00 14.6853 25.0036 11/21/05 07:30:00 14.6852 25.002 11/21/05 07:40:00 14.6851 25.0004 11/21/05 07:50:00 14.6851 24.9988 11/21/05 08:00:00 14.685 24.9972 11/21/05 08:10:00 14.685 24.9955 11/21/05 08:20:00 14.6849 24.9939 11/21/05 08:30:00 14.6848 24.9923 11/21/05 08:40:00 14.6848 24.9907 11/21/05 08:50:00 14.6847 24.9891 11/21/05 09:00:00 14.6847 24.9874 11/21/05 09:10:00 14.6846 24.9858 11/21/05 09:20:00 14.6846 24.9842 11/21/05 09:30:00 14.6845 24.9829 11/21/05 09:40:00 14.6844 24.9815 11/21/05 09:50:00 14.6844 24.9801 11/21/05 10:00:00 14.6843 24.9787 11/21/05 10:10:00 14.6843 24.9774 11/21/05 10:20:00 14.6842 24.976 11/21/05 10:30:00 14.6841 24.9746 11/21/05 10:40:00 14.6841 24.9732 11/21/05 10:50:00 14.684 24.9719 11/21/05 11:00:00 14.684 24.9705 11/21/05 11:10:00 14.6839 24.9691 11/21/05 11:20:00 14.6838 24.9677 11/21/05 11:30:00 14.6838 24.9664 11/21/05 11:40:00 14.6837 24.965 11/21/05 11:50:00 14.6837 24.9636 11/21/05 12:00:00 14.6836 24.9622 11/21/05 12:10:00 14.6836 24.9609 11/21/05 12:20:00 14.6835 24.9595 11/21/05 12:30:00 14.6834 24.9581 11/21/05 12:40:00 14.6834 24.9567 11/21/05 12:50:00 14.6833 24.9554 11/21/05 13:00:00 14.6833 24.954 11/21/05 13:10:00 14.6832 24.9526 11/21/05 13:20:00 14.6831 24.9512 11/21/05 13:30:00 14.6831 24.9498 11/21/05 13:40:00 14.683 24.9485 11/21/05 13:50:00 14.683 24.9471 11/21/05 14:00:00 14.6829 24.9457 11/21/05 14:10:00 14.6828 24.9443 11/21/05 14:20:00 14.6828 24.943 11/21/05 14:30:00 14.6827 24.9416 11/21/05 14:40:00 14.6827 24.9402 11/21/05 14:50:00 14.6826 24.9388 11/21/05 15:00:00 14.6826 24.9375 11/21/05 15:10:00 14.6825 24.9361 11/21/05 15:20:00 14.6824 24.9347 11/21/05 15:30:00 14.6824 24.9333 11/21/05 15:40:00 14.6823 24.932 11/21/05 15:50:00 14.6823 24.9306 11/21/05 16:00:00 14.6822 24.9292 11/21/05 16:10:00 14.6821 24.9278 11/21/05 16:20:00 14.6821 24.9265 11/21/05 16:30:00 14.682 24.9251 11/21/05 16:40:00 14.682 24.9237 11/21/05 16:50:00 14.6819 24.9223 11/21/05 17:00:00 14.6819 24.9209 11/21/05 17:10:00 14.6818 24.9196 11/21/05 17:20:00 14.6817 24.9182 11/21/05 17:30:00 14.6817 24.9168 11/21/05 17:40:00 14.6816 24.9154 11/21/05 17:50:00 14.6816 24.9141 11/21/05 18:00:00 14.6815 24.9127 11/21/05 18:10:00 14.6814 24.9113 11/21/05 18:20:00 14.6814 24.9099 11/21/05 18:30:00 14.6813 24.9086 11/21/05 18:40:00 14.6813 24.9072 11/21/05 18:50:00 14.6812 24.9058 11/21/05 19:00:00 14.6811 24.9044 11/21/05 19:10:00 14.6811 24.9031 11/21/05 19:20:00 14.681 24.9017 11/21/05 19:30:00 14.681 24.9003 11/21/05 19:40:00 14.6809 24.8989 11/21/05 19:50:00 14.6809 24.8976 11/21/05 20:00:00 14.6808 24.8962 11/21/05 20:10:00 14.6807 24.8948 11/21/05 20:20:00 14.6807 24.8934 11/21/05 20:30:00 14.6806 24.892 11/21/05 20:40:00 14.6806 24.8907 11/21/05 20:50:00 14.6805 24.8893 11/21/05 21:00:00 14.6804 24.8879 11/21/05 21:10:00 14.6804 24.8865 11/21/05 21:20:00 14.6803 24.8852 11/21/05 21:30:00 14.6803 24.8838 11/21/05 21:40:00 14.6802 24.8824 11/21/05 21:50:00 14.6802 24.881 11/21/05 22:00:00 14.6801 24.8797 11/21/05 22:10:00 14.68 24.8783 11/21/05 22:20:00 14.68 24.8769 11/21/05 22:30:00 14.6799 24.8755 11/21/05 22:40:00 14.6799 24.8742 11/21/05 22:50:00 14.6798 24.8728 11/21/05 23:00:00 14.6797 24.8714 11/21/05 23:10:00 14.6797 24.87 11/21/05 23:20:00 14.6797 24.8687 11/21/05 23:30:00 14.6798 24.8673 11/21/05 23:40:00 14.6798 24.8659 11/21/05 23:50:00 14.6799 24.8645 11/22/05 00:00:00 14.6799 24.8631 11/22/05 00:10:00 14.6799 24.8618 11/22/05 00:20:00 14.68 24.8604 11/22/05 00:30:00 14.68 24.859 11/22/05 00:40:00 14.6801 24.8576 11/22/05 00:50:00 14.6801 24.8563 11/22/05 01:00:00 14.6801 24.8549 11/22/05 01:10:00 14.6802 24.8535 11/22/05 01:20:00 14.6802 24.8521 11/22/05 01:30:00 14.6803 24.8508 11/22/05 01:40:00 14.6803 24.8494 11/22/05 01:50:00 14.6803 24.848 11/22/05 02:00:00 14.6804 24.8466 11/22/05 02:10:00 14.6804 24.8453 11/22/05 02:20:00 14.6805 24.8439 11/22/05 02:30:00 14.6805 24.8425 11/22/05 02:40:00 14.6805 24.8411 11/22/05 02:50:00 14.6806 24.8398 11/22/05 03:00:00 14.6806 24.8384 11/22/05 03:10:00 14.6807 24.837 11/22/05 03:20:00 14.6807 24.8356 11/22/05 03:30:00 14.6807 24.8342 11/22/05 03:40:00 14.6808 24.8329 11/22/05 03:50:00 14.6808 24.8315 11/22/05 04:00:00 14.6809 24.8301 11/22/05 04:10:00 14.6809 24.8287 11/22/05 04:20:00 14.6809 24.8274 11/22/05 04:30:00 14.681 24.826 11/22/05 04:40:00 14.681 24.8246 11/22/05 04:50:00 14.6811 24.8232 11/22/05 05:00:00 14.6811 24.8219 11/22/05 05:10:00 14.6811 24.8205 11/22/05 05:20:00 14.6812 24.8191 11/22/05 05:30:00 14.6812 24.8177 11/22/05 05:40:00 14.6813 24.8164 11/22/05 05:50:00 14.6813 24.815 11/22/05 06:00:00 14.6813 24.8136 11/22/05 06:10:00 14.6814 24.8122 11/22/05 06:20:00 14.6814 24.8109 11/22/05 06:30:00 14.6815 24.8095 11/22/05 06:40:00 14.6815 24.8081 11/22/05 06:50:00 14.6815 24.8067 11/22/05 07:00:00 14.6816 24.8054 11/22/05 07:10:00 14.6816 24.804 11/22/05 07:20:00 14.6817 24.8026 11/22/05 07:30:00 14.6817 24.8012 11/22/05 07:40:00 14.6817 24.7998 11/22/05 07:50:00 14.6818 24.7985 11/22/05 08:00:00 14.6818 24.7971 11/22/05 08:10:00 14.6819 24.7957 11/22/05 08:20:00 14.6819 24.7943 11/22/05 08:30:00 14.6819 24.793 11/22/05 08:40:00 14.682 24.7916 11/22/05 08:50:00 14.682 24.7902 11/22/05 09:00:00 14.6821 24.7888 11/22/05 09:10:00 14.6821 24.7875 11/22/05 09:20:00 14.6821 24.7861 11/22/05 09:30:00 14.6822 24.7847 11/22/05 09:40:00 14.6822 24.7833 11/22/05 09:50:00 14.6823 24.782 11/22/05 10:00:00 14.6823 24.7806 11/22/05 10:10:00 14.6823 24.7792 11/22/05 10:20:00 14.6824 24.7778 11/22/05 10:30:00 14.6824 24.7765 11/22/05 10:40:00 14.6825 24.7751 11/22/05 10:50:00 14.6825 24.7737 11/22/05 11:00:00 14.6825 24.7723 11/22/05 11:10:00 14.6826 24.7709 11/22/05 11:20:00 14.6826 24.7696 11/22/05 11:30:00 14.6827 24.7682 11/22/05 11:40:00 14.6827 24.7668 11/22/05 11:50:00 14.6827 24.7654 11/22/05 12:00:00 14.6828 24.7641 11/22/05 12:10:00 14.6828 24.7627 11/22/05 12:20:00 14.6829 24.7613 11/22/05 12:30:00 14.6829 24.7599 11/22/05 12:40:00 14.6829 24.7586 11/22/05 12:50:00 14.683 24.7572 11/22/05 13:00:00 14.683 24.7558 11/22/05 13:10:00 14.6831 24.7544 11/22/05 13:20:00 14.6831 24.7531 11/22/05 13:30:00 14.6831 24.7517 11/22/05 13:40:00 14.6832 24.7503 11/22/05 13:50:00 14.6832 24.7489 11/22/05 14:00:00 14.6833 24.7476 11/22/05 14:10:00 14.6833 24.7462 11/22/05 14:20:00 14.6833 24.7448 11/22/05 14:30:00 14.6834 24.7434 11/22/05 14:40:00 14.6834 24.742 11/22/05 14:50:00 14.6835 24.7407 11/22/05 15:00:00 14.6835 24.7393 11/22/05 15:10:00 14.6835 24.7379 11/22/05 15:20:00 14.6836 24.7365 11/22/05 15:30:00 14.6836 24.7352 11/22/05 15:40:00 14.6837 24.7338 11/22/05 15:50:00 14.6837 24.7324 11/22/05 16:00:00 14.6837 24.731 11/22/05 16:10:00 14.6838 24.7297 11/22/05 16:20:00 14.6838 24.7283 11/22/05 16:30:00 14.6839 24.7269 11/22/05 16:40:00 14.6839 24.7255 11/22/05 16:50:00 14.6839 24.7242 11/22/05 17:00:00 14.684 24.7228 11/22/05 17:10:00 14.684 24.7214 11/22/05 17:20:00 14.6841 24.72 11/22/05 17:30:00 14.6841 24.7187 11/22/05 17:40:00 14.6841 24.7173 11/22/05 17:50:00 14.6842 24.7159 11/22/05 18:00:00 14.6842 24.7145 11/22/05 18:10:00 14.6843 24.7131 11/22/05 18:20:00 14.6843 24.7118 11/22/05 18:30:00 14.6843 24.7104 11/22/05 18:40:00 14.6844 24.709 11/22/05 18:50:00 14.6844 24.7076 11/22/05 19:00:00 14.6845 24.7063 11/22/05 19:10:00 14.6845 24.7049 11/22/05 19:20:00 14.6845 24.7035 11/22/05 19:30:00 14.6846 24.7021 11/22/05 19:40:00 14.6846 24.7008 11/22/05 19:50:00 14.6847 24.6994 11/22/05 20:00:00 14.6847 24.698 11/22/05 20:10:00 14.6847 24.6966 11/22/05 20:20:00 14.6848 24.6953 11/22/05 20:30:00 14.6848 24.6939 11/22/05 20:40:00 14.6849 24.6925 11/22/05 20:50:00 14.6849 24.6911 11/22/05 21:00:00 14.6849 24.6898 11/22/05 21:10:00 14.685 24.6884 11/22/05 21:20:00 14.685 24.687 11/22/05 21:30:00 14.6851 24.6856 11/22/05 21:40:00 14.6851 24.6842 11/22/05 21:50:00 14.6851 24.6829 11/22/05 22:00:00 14.6852 24.6815 11/22/05 22:10:00 14.6852 24.6801 11/22/05 22:20:00 14.6853 24.6787 11/22/05 22:30:00 14.6853 24.6774 11/22/05 22:40:00 14.6853 24.676 11/22/05 22:50:00 14.6854 24.6746 11/22/05 23:00:00 14.6854 24.6732 11/22/05 23:10:00 14.6855 24.6719 11/22/05 23:20:00 14.6855 24.6705 11/22/05 23:30:00 14.6855 24.6691 11/22/05 23:40:00 14.6856 24.6677 11/22/05 23:50:00 14.6856 24.6658 11/23/05 00:00:00 14.6857 24.6636 11/23/05 00:10:00 14.6857 24.6614 11/23/05 00:20:00 14.6857 24.6591 11/23/05 00:30:00 14.6858 24.6569 11/23/05 00:40:00 14.6858 24.6547 11/23/05 00:50:00 14.6859 24.6525 11/23/05 01:00:00 14.6859 24.6503 11/23/05 01:10:00 14.6859 24.6481 11/23/05 01:20:00 14.686 24.6459 11/23/05 01:30:00 14.686 24.6437 11/23/05 01:40:00 14.6861 24.6415 11/23/05 01:50:00 14.6861 24.6393 11/23/05 02:00:00 14.6861 24.637 11/23/05 02:10:00 14.6862 24.6348 11/23/05 02:20:00 14.6862 24.6326 11/23/05 02:30:00 14.6863 24.6304 11/23/05 02:40:00 14.6863 24.6282 11/23/05 02:50:00 14.6863 24.626 11/23/05 03:00:00 14.6864 24.6238 11/23/05 03:10:00 14.6864 24.6216 11/23/05 03:20:00 14.6865 24.6194 11/23/05 03:30:00 14.6865 24.6172 11/23/05 03:40:00 14.6865 24.615 11/23/05 03:50:00 14.6866 24.6127 11/23/05 04:00:00 14.6866 24.6105 11/23/05 04:10:00 14.6867 24.6083 11/23/05 04:20:00 14.6867 24.6061 11/23/05 04:30:00 14.6867 24.6039 11/23/05 04:40:00 14.6868 24.6017 11/23/05 04:50:00 14.6868 24.5995 11/23/05 05:00:00 14.6869 24.5973 11/23/05 05:10:00 14.6869 24.5951 11/23/05 05:20:00 14.6869 24.5929 11/23/05 05:30:00 14.687 24.5906 11/23/05 05:40:00 14.687 24.5884 11/23/05 05:50:00 14.6871 24.5862 11/23/05 06:00:00 14.6871 24.584 11/23/05 06:10:00 14.6871 24.5818 11/23/05 06:20:00 14.6872 24.5796 11/23/05 06:30:00 14.6872 24.5774 11/23/05 06:40:00 14.6873 24.5752 11/23/05 06:50:00 14.6873 24.573 11/23/05 07:00:00 14.6873 24.5708 11/23/05 07:10:00 14.6874 24.5686 11/23/05 07:20:00 14.6874 24.5663 11/23/05 07:30:00 14.6875 24.5641 11/23/05 07:40:00 14.6875 24.5619 11/23/05 07:50:00 14.6875 24.5597 11/23/05 08:00:00 14.6876 24.5575 11/23/05 08:10:00 14.6876 24.5553 11/23/05 08:20:00 14.6877 24.5531 11/23/05 08:30:00 14.6877 24.5509 11/23/05 08:40:00 14.6877 24.5487 11/23/05 08:50:00 14.6878 24.5465 11/23/05 09:00:00 14.6878 24.5442 11/23/05 09:10:00 14.6879 24.542 11/23/05 09:20:00 14.6879 24.5398 11/23/05 09:30:00 14.6879 24.5376 11/23/05 09:40:00 14.688 24.5354 11/23/05 09:50:00 14.688 24.5332 11/23/05 10:00:00 14.6881 24.531 11/23/05 10:10:00 14.6881 24.5288 11/23/05 10:20:00 14.6881 24.5266 11/23/05 10:30:00 14.6882 24.5244 11/23/05 10:40:00 14.6882 24.5222 11/23/05 10:50:00 14.6883 24.5199 11/23/05 11:00:00 14.6883 24.5177 11/23/05 11:10:00 14.6883 24.5155 11/23/05 11:20:00 14.6884 24.5133 11/23/05 11:30:00 14.6884 24.5111 11/23/05 11:40:00 14.6885 24.5089 11/23/05 11:50:00 14.6885 24.5067 11/23/05 12:00:00 14.6885 24.5045 11/23/05 12:10:00 14.6886 24.5023 11/23/05 12:20:00 14.6886 24.5001 11/23/05 12:30:00 14.6887 24.4979 11/23/05 12:40:00 14.6887 24.4956 11/23/05 12:50:00 14.6887 24.4934 11/23/05 13:00:00 14.6888 24.4912 11/23/05 13:10:00 14.6888 24.489 11/23/05 13:20:00 14.6889 24.4868 11/23/05 13:30:00 14.6888 24.4846 11/23/05 13:40:00 14.6887 24.4824 11/23/05 13:50:00 14.6886 24.4802 11/23/05 14:00:00 14.6885 24.478 11/23/05 14:10:00 14.6884 24.4758 11/23/05 14:20:00 14.6883 24.4735 11/23/05 14:30:00 14.6881 24.4713 11/23/05 14:40:00 14.688 24.4691 11/23/05 14:50:00 14.6879 24.4669 11/23/05 15:00:00 14.6878 24.4647 11/23/05 15:10:00 14.6877 24.4625 11/23/05 15:20:00 14.6876 24.4603 11/23/05 15:30:00 14.6875 24.4581 11/23/05 15:40:00 14.6874 24.4559 11/23/05 15:50:00 14.6873 24.4537 11/23/05 16:00:00 14.6872 24.4515 11/23/05 16:10:00 14.687 24.4492 11/23/05 16:20:00 14.6869 24.447 11/23/05 16:30:00 14.6868 24.4448 11/23/05 16:40:00 14.6867 24.4426 11/23/05 16:50:00 14.6866 24.4404 11/23/05 17:00:00 14.6865 24.4382 11/23/05 17:10:00 14.6864 24.436 11/23/05 17:20:00 14.6863 24.4338 11/23/05 17:30:00 14.6862 24.4316 11/23/05 17:40:00 14.6861 24.4294 11/23/05 17:50:00 14.6859 24.4271 11/23/05 18:00:00 14.6858 24.4249 11/23/05 18:10:00 14.6857 24.4227 11/23/05 18:20:00 14.6856 24.4205 11/23/05 18:30:00 14.6855 24.4183 11/23/05 18:40:00 14.6854 24.4161 11/23/05 18:50:00 14.6853 24.4139 11/23/05 19:00:00 14.6852 24.4117 11/23/05 19:10:00 14.6851 24.4095 11/23/05 19:20:00 14.685 24.4073 11/23/05 19:30:00 14.6848 24.4051 11/23/05 19:40:00 14.6847 24.4028 11/23/05 19:50:00 14.6846 24.4006 11/23/05 20:00:00 14.6845 24.3984 11/23/05 20:10:00 14.6844 24.3962 11/23/05 20:20:00 14.6843 24.394 11/23/05 20:30:00 14.6842 24.3918 11/23/05 20:40:00 14.6841 24.3896 11/23/05 20:50:00 14.684 24.3874 11/23/05 21:00:00 14.6839 24.3852 11/23/05 21:10:00 14.6837 24.383 11/23/05 21:20:00 14.6836 24.3807 11/23/05 21:30:00 14.6835 24.3785 11/23/05 21:40:00 14.6834 24.3763 11/23/05 21:50:00 14.6833 24.3741 11/23/05 22:00:00 14.6832 24.3719 11/23/05 22:10:00 14.6831 24.3697 11/23/05 22:20:00 14.683 24.3675 11/23/05 22:30:00 14.6829 24.3653 11/23/05 22:40:00 14.6828 24.3631 11/23/05 22:50:00 14.6827 24.3609 11/23/05 23:00:00 14.6825 24.3587 11/23/05 23:10:00 14.6824 24.3564 11/23/05 23:20:00 14.6823 24.3542 11/23/05 23:30:00 14.6822 24.352 11/23/05 23:40:00 14.6821 24.3498 11/23/05 23:50:00 14.682 24.3476 11/24/05 00:00:00 14.6819 24.3454 11/24/05 00:10:00 14.6818 24.3432 11/24/05 00:20:00 14.6817 24.341 11/24/05 00:30:00 14.6816 24.3388 11/24/05 00:40:00 14.6814 24.3366 11/24/05 00:50:00 14.6813 24.3343 11/24/05 01:00:00 14.6812 24.3321 11/24/05 01:10:00 14.6811 24.3299 11/24/05 01:20:00 14.681 24.3277 11/24/05 01:30:00 14.6809 24.3255 11/24/05 01:40:00 14.6808 24.3233 11/24/05 01:50:00 14.6807 24.3211 11/24/05 02:00:00 14.6806 24.3189 11/24/05 02:10:00 14.6805 24.3167 11/24/05 02:20:00 14.6803 24.3145 11/24/05 02:30:00 14.6802 24.3123 11/24/05 02:40:00 14.6801 24.31 11/24/05 02:50:00 14.68 24.3078 11/24/05 03:00:00 14.6799 24.3056 11/24/05 03:10:00 14.6798 24.3034 11/24/05 03:20:00 14.6797 24.3012 11/24/05 03:30:00 14.6796 24.299 11/24/05 03:40:00 14.6795 24.2968 11/24/05 03:50:00 14.6794 24.2946 11/24/05 04:00:00 14.6792 24.2924 11/24/05 04:10:00 14.6791 24.2902 11/24/05 04:20:00 14.679 24.288 11/24/05 04:30:00 14.6789 24.2857 11/24/05 04:40:00 14.6788 24.2835 11/24/05 04:50:00 14.6787 24.2813 11/24/05 05:00:00 14.6786 24.2791 11/24/05 05:10:00 14.6785 24.2769 11/24/05 05:20:00 14.6784 24.2747 11/24/05 05:30:00 14.6783 24.2725 11/24/05 05:40:00 14.6781 24.2703 11/24/05 05:50:00 14.678 24.2681 11/24/05 06:00:00 14.6779 24.2659 11/24/05 06:10:00 14.6778 24.2636 11/24/05 06:20:00 14.6777 24.2614 11/24/05 06:30:00 14.6776 24.2592 11/24/05 06:40:00 14.6775 24.257 11/24/05 06:50:00 14.6774 24.2548 11/24/05 07:00:00 14.6773 24.2526 11/24/05 07:10:00 14.6772 24.2504 11/24/05 07:20:00 14.677 24.2482 11/24/05 07:30:00 14.6769 24.246 11/24/05 07:40:00 14.6768 24.2438 11/24/05 07:50:00 14.6767 24.2416 11/24/05 08:00:00 14.6766 24.2393 11/24/05 08:10:00 14.6765 24.2371 11/24/05 08:20:00 14.6764 24.2349 11/24/05 08:30:00 14.6763 24.2327 11/24/05 08:40:00 14.6762 24.2305 11/24/05 08:50:00 14.6761 24.2283 11/24/05 09:00:00 14.676 24.2261 11/24/05 09:10:00 14.6758 24.2239 11/24/05 09:20:00 14.6757 24.2217 11/24/05 09:30:00 14.6756 24.2195 11/24/05 09:40:00 14.6755 24.2172 11/24/05 09:50:00 14.6754 24.215 11/24/05 10:00:00 14.6753 24.2128 11/24/05 10:10:00 14.6752 24.2106 11/24/05 10:20:00 14.6751 24.2084 11/24/05 10:30:00 14.675 24.2062 11/24/05 10:40:00 14.6749 24.204 11/24/05 10:50:00 14.6747 24.2018 11/24/05 11:00:00 14.6746 24.1996 11/24/05 11:10:00 14.6745 24.1974 11/24/05 11:20:00 14.6744 24.1952 11/24/05 11:30:00 14.6743 24.1929 11/24/05 11:40:00 14.6742 24.1907 11/24/05 11:50:00 14.6741 24.1885 11/24/05 12:00:00 14.674 24.1863 11/24/05 12:10:00 14.6739 24.1841 11/24/05 12:20:00 14.6738 24.1819 11/24/05 12:30:00 14.6736 24.1797 11/24/05 12:40:00 14.6735 24.1775 11/24/05 12:50:00 14.6734 24.1753 11/24/05 13:00:00 14.6733 24.1731 11/24/05 13:10:00 14.6732 24.1708 11/24/05 13:20:00 14.6731 24.1686 11/24/05 13:30:00 14.673 24.1664 11/24/05 13:40:00 14.6729 24.1642 11/24/05 13:50:00 14.6728 24.162 11/24/05 14:00:00 14.6727 24.1598 11/24/05 14:10:00 14.6725 24.1579 11/24/05 14:20:00 14.6724 24.1573 11/24/05 14:30:00 14.6723 24.1566 11/24/05 14:40:00 14.6722 24.156 11/24/05 14:50:00 14.6721 24.1553 11/24/05 15:00:00 14.672 24.1547 11/24/05 15:10:00 14.6719 24.1541 11/24/05 15:20:00 14.6718 24.1534 11/24/05 15:30:00 14.6717 24.1528 11/24/05 15:40:00 14.6716 24.1521 11/24/05 15:50:00 14.6714 24.1515 11/24/05 16:00:00 14.6713 24.1508 11/24/05 16:10:00 14.6712 24.1502 11/24/05 16:20:00 14.6711 24.1496 11/24/05 16:30:00 14.671 24.1489 11/24/05 16:40:00 14.6709 24.1483 11/24/05 16:50:00 14.6708 24.1476 11/24/05 17:00:00 14.6707 24.147 11/24/05 17:10:00 14.6706 24.1464 11/24/05 17:20:00 14.6705 24.1457 11/24/05 17:30:00 14.6704 24.1451 11/24/05 17:40:00 14.6702 24.1444 11/24/05 17:50:00 14.6701 24.1438 11/24/05 18:00:00 14.67 24.1431 11/24/05 18:10:00 14.6699 24.1425 11/24/05 18:20:00 14.6698 24.1419 11/24/05 18:30:00 14.6697 24.1412 11/24/05 18:40:00 14.6696 24.1406 11/24/05 18:50:00 14.6695 24.1399 11/24/05 19:00:00 14.6694 24.1393 11/24/05 19:10:00 14.6693 24.1386 11/24/05 19:20:00 14.6691 24.138 11/24/05 19:30:00 14.669 24.1374 11/24/05 19:40:00 14.6689 24.1367 11/24/05 19:50:00 14.6688 24.1361 11/24/05 20:00:00 14.6687 24.1354 11/24/05 20:10:00 14.6686 24.1348 11/24/05 20:20:00 14.6685 24.1342 11/24/05 20:30:00 14.6684 24.1335 11/24/05 20:40:00 14.6683 24.1329 11/24/05 20:50:00 14.6682 24.1322 11/24/05 21:00:00 14.668 24.1316 11/24/05 21:10:00 14.6679 24.1309 11/24/05 21:20:00 14.6678 24.1303 11/24/05 21:30:00 14.6677 24.1297 11/24/05 21:40:00 14.6676 24.129 11/24/05 21:50:00 14.6675 24.1284 11/24/05 22:00:00 14.6674 24.1277 11/24/05 22:10:00 14.6673 24.1271 11/24/05 22:20:00 14.6672 24.1264 11/24/05 22:30:00 14.6671 24.1258 11/24/05 22:40:00 14.6669 24.1252 11/24/05 22:50:00 14.6668 24.1245 11/24/05 23:00:00 14.6667 24.1239 11/24/05 23:10:00 14.6666 24.1232 11/24/05 23:20:00 14.6665 24.1226 11/24/05 23:30:00 14.6664 24.1219 11/24/05 23:40:00 14.6663 24.1213 11/24/05 23:50:00 14.6662 24.1207 11/25/05 00:00:00 14.6661 24.12 11/25/05 00:10:00 14.666 24.1194 11/25/05 00:20:00 14.6658 24.1187 11/25/05 00:30:00 14.6657 24.1181 11/25/05 00:40:00 14.6656 24.1175 11/25/05 00:50:00 14.6655 24.1168 11/25/05 01:00:00 14.6654 24.1162 11/25/05 01:10:00 14.6653 24.1155 11/25/05 01:20:00 14.6652 24.1149 11/25/05 01:30:00 14.6651 24.1142 11/25/05 01:40:00 14.665 24.1136 11/25/05 01:50:00 14.6649 24.113 11/25/05 02:00:00 14.6647 24.1123 11/25/05 02:10:00 14.6646 24.1117 11/25/05 02:20:00 14.6645 24.111 11/25/05 02:30:00 14.6644 24.1104 11/25/05 02:40:00 14.6643 24.1097 11/25/05 02:50:00 14.6642 24.1091 11/25/05 03:00:00 14.6641 24.1085 11/25/05 03:10:00 14.664 24.1078 11/25/05 03:20:00 14.6639 24.1072 11/25/05 03:30:00 14.6638 24.1065 11/25/05 03:40:00 14.6637 24.1059 11/25/05 03:50:00 14.6636 24.1052 11/25/05 04:00:00 14.6635 24.1046 11/25/05 04:10:00 14.6634 24.104 11/25/05 04:20:00 14.6633 24.1033 11/25/05 04:30:00 14.6632 24.1027 11/25/05 04:40:00 14.6631 24.102 11/25/05 04:50:00 14.6631 24.1014 11/25/05 05:00:00 14.663 24.1008 11/25/05 05:10:00 14.6629 24.1001 11/25/05 05:20:00 14.6628 24.0995 11/25/05 05:30:00 14.6627 24.0988 11/25/05 05:40:00 14.6626 24.0982 11/25/05 05:50:00 14.6625 24.0975 11/25/05 06:00:00 14.6624 24.0969 11/25/05 06:10:00 14.6624 24.0963 11/25/05 06:20:00 14.6623 24.0956 11/25/05 06:30:00 14.6622 24.095 11/25/05 06:40:00 14.6621 24.0943 11/25/05 06:50:00 14.662 24.0937 11/25/05 07:00:00 14.6619 24.093 11/25/05 07:10:00 14.6618 24.0924 11/25/05 07:20:00 14.6618 24.0918 11/25/05 07:30:00 14.6617 24.0911 11/25/05 07:40:00 14.6616 24.0905 11/25/05 07:50:00 14.6615 24.0898 11/25/05 08:00:00 14.6614 24.0892 11/25/05 08:10:00 14.6613 24.0885 11/25/05 08:20:00 14.6612 24.0879 11/25/05 08:30:00 14.6612 24.0873 11/25/05 08:40:00 14.6611 24.0866 11/25/05 08:50:00 14.661 24.086 11/25/05 09:00:00 14.6609 24.0853 11/25/05 09:10:00 14.6608 24.0847 11/25/05 09:20:00 14.6607 24.0841 11/25/05 09:30:00 14.6606 24.0834 11/25/05 09:40:00 14.6605 24.0828 11/25/05 09:50:00 14.6605 24.0821 11/25/05 10:00:00 14.6604 24.0815 11/25/05 10:10:00 14.6603 24.0808 11/25/05 10:20:00 14.6602 24.0802 11/25/05 10:30:00 14.6601 24.0796 11/25/05 10:40:00 14.66 24.0789 11/25/05 10:50:00 14.6599 24.0783 11/25/05 11:00:00 14.6599 24.0776 11/25/05 11:10:00 14.6598 24.077 11/25/05 11:20:00 14.6597 24.0763 11/25/05 11:30:00 14.6596 24.0757 11/25/05 11:40:00 14.6595 24.0751 11/25/05 11:50:00 14.6594 24.0744 11/25/05 12:00:00 14.6593 24.0738 11/25/05 12:10:00 14.6592 24.0731 11/25/05 12:20:00 14.6592 24.0725 11/25/05 12:30:00 14.6591 24.0718 11/25/05 12:40:00 14.659 24.0712 11/25/05 12:50:00 14.6589 24.0706 11/25/05 13:00:00 14.6588 24.0699 11/25/05 13:10:00 14.6587 24.0693 11/25/05 13:20:00 14.6586 24.0686 11/25/05 13:30:00 14.6586 24.068 11/25/05 13:40:00 14.6585 24.0674 11/25/05 13:50:00 14.6584 24.0667 11/25/05 14:00:00 14.6583 24.0661 11/25/05 14:10:00 14.6582 24.0654 11/25/05 14:20:00 14.6581 24.0648 11/25/05 14:30:00 14.658 24.0641 11/25/05 14:40:00 14.658 24.0635 11/25/05 14:50:00 14.6579 24.0629 11/25/05 15:00:00 14.6578 24.0622 11/25/05 15:10:00 14.6577 24.0616 11/25/05 15:20:00 14.6576 24.0609 11/25/05 15:30:00 14.6575 24.0603 11/25/05 15:40:00 14.6574 24.0596 11/25/05 15:50:00 14.6573 24.059 11/25/05 16:00:00 14.6573 24.0584 11/25/05 16:10:00 14.6572 24.0577 11/25/05 16:20:00 14.6571 24.0571 11/25/05 16:30:00 14.657 24.0564 11/25/05 16:40:00 14.6569 24.0558 11/25/05 16:50:00 14.6568 24.0551 11/25/05 17:00:00 14.6567 24.0545 11/25/05 17:10:00 14.6567 24.0539 11/25/05 17:20:00 14.6566 24.0532 11/25/05 17:30:00 14.6565 24.0526 11/25/05 17:40:00 14.6564 24.0519 11/25/05 17:50:00 14.6563 24.0513 11/25/05 18:00:00 14.6562 24.0507 11/25/05 18:10:00 14.6561 24.05 11/25/05 18:20:00 14.6561 24.0494 11/25/05 18:30:00 14.656 24.0487 11/25/05 18:40:00 14.6559 24.0481 11/25/05 18:50:00 14.6558 24.0474 11/25/05 19:00:00 14.6557 24.0468 11/25/05 19:10:00 14.6556 24.0462 11/25/05 19:20:00 14.6555 24.0455 11/25/05 19:30:00 14.6554 24.0449 11/25/05 19:40:00 14.6554 24.0442 11/25/05 19:50:00 14.6553 24.0436 11/25/05 20:00:00 14.6552 24.0429 11/25/05 20:10:00 14.6551 24.0423 11/25/05 20:20:00 14.655 24.0417 11/25/05 20:30:00 14.6549 24.041 11/25/05 20:40:00 14.6548 24.0404 11/25/05 20:50:00 14.6548 24.0397 11/25/05 21:00:00 14.6547 24.0391 11/25/05 21:10:00 14.6546 24.0384 11/25/05 21:20:00 14.6545 24.0378 11/25/05 21:30:00 14.6544 24.0372 11/25/05 21:40:00 14.6543 24.0365 11/25/05 21:50:00 14.6542 24.0359 11/25/05 22:00:00 14.6542 24.0352 11/25/05 22:10:00 14.6541 24.0346 11/25/05 22:20:00 14.654 24.034 11/25/05 22:30:00 14.6539 24.0333 11/25/05 22:40:00 14.6538 24.0327 11/25/05 22:50:00 14.6537 24.032 11/25/05 23:00:00 14.6536 24.0314 11/25/05 23:10:00 14.6535 24.0307 11/25/05 23:20:00 14.6535 24.0301 11/25/05 23:30:00 14.6534 24.0295 11/25/05 23:40:00 14.6533 24.0288 11/25/05 23:50:00 14.6532 24.0282 11/26/05 00:00:00 14.6531 24.0275 11/26/05 00:10:00 14.653 24.0269 11/26/05 00:20:00 14.6529 24.0262 11/26/05 00:30:00 14.6529 24.0256 11/26/05 00:40:00 14.6528 24.025 11/26/05 00:50:00 14.6527 24.0243 11/26/05 01:00:00 14.6526 24.0237 11/26/05 01:10:00 14.6525 24.023 11/26/05 01:20:00 14.6524 24.0224 11/26/05 01:30:00 14.6523 24.0217 11/26/05 01:40:00 14.6523 24.0211 11/26/05 01:50:00 14.6522 24.0205 11/26/05 02:00:00 14.6521 24.0198 11/26/05 02:10:00 14.652 24.0192 11/26/05 02:20:00 14.6519 24.0185 11/26/05 02:30:00 14.6518 24.0179 11/26/05 02:40:00 14.6517 24.0173 11/26/05 02:50:00 14.6516 24.0166 11/26/05 03:00:00 14.6516 24.016 11/26/05 03:10:00 14.6515 24.0153 11/26/05 03:20:00 14.6514 24.0147 11/26/05 03:30:00 14.6513 24.014 11/26/05 03:40:00 14.6512 24.0134 11/26/05 03:50:00 14.6511 24.0128 11/26/05 04:00:00 14.651 24.0121 11/26/05 04:10:00 14.651 24.0115 11/26/05 04:20:00 14.6509 24.0108 11/26/05 04:30:00 14.6508 24.0102 11/26/05 04:40:00 14.6507 24.0098 11/26/05 04:50:00 14.6506 24.0095 11/26/05 05:00:00 14.6505 24.0091 11/26/05 05:10:00 14.6504 24.0088 11/26/05 05:20:00 14.6504 24.0085 11/26/05 05:30:00 14.6503 24.0082 11/26/05 05:40:00 14.6502 24.0078 11/26/05 05:50:00 14.6501 24.0075 11/26/05 06:00:00 14.65 24.0072 11/26/05 06:10:00 14.6499 24.0069 11/26/05 06:20:00 14.6498 24.0066 11/26/05 06:30:00 14.6497 24.0062 11/26/05 06:40:00 14.6497 24.0059 11/26/05 06:50:00 14.6496 24.0056 11/26/05 07:00:00 14.6495 24.0053 11/26/05 07:10:00 14.6494 24.0049 11/26/05 07:20:00 14.6493 24.0046 11/26/05 07:30:00 14.6492 24.0043 11/26/05 07:40:00 14.6491 24.004 11/26/05 07:50:00 14.6491 24.0037 11/26/05 08:00:00 14.649 24.0033 11/26/05 08:10:00 14.6489 24.003 11/26/05 08:20:00 14.6488 24.0027 11/26/05 08:30:00 14.6487 24.0024 11/26/05 08:40:00 14.6486 24.002 11/26/05 08:50:00 14.6485 24.0017 11/26/05 09:00:00 14.6485 24.0014 11/26/05 09:10:00 14.6484 24.0011 11/26/05 09:20:00 14.6483 24.0008 11/26/05 09:30:00 14.6482 24.0004 11/26/05 09:40:00 14.6481 24.0001 11/26/05 09:50:00 14.648 23.9998 11/26/05 10:00:00 14.6479 23.9995 11/26/05 10:10:00 14.6478 23.9992 11/26/05 10:20:00 14.6478 23.9988 11/26/05 10:30:00 14.6477 23.9985 11/26/05 10:40:00 14.6476 23.9982 11/26/05 10:50:00 14.6475 23.9979 11/26/05 11:00:00 14.6474 23.9975 11/26/05 11:10:00 14.6473 23.9972 11/26/05 11:20:00 14.6472 23.9969 11/26/05 11:30:00 14.6472 23.9966 11/26/05 11:40:00 14.6471 23.9963 11/26/05 11:50:00 14.647 23.9959 11/26/05 12:00:00 14.6469 23.9956 11/26/05 12:10:00 14.6468 23.9953 11/26/05 12:20:00 14.6467 23.995 11/26/05 12:30:00 14.6466 23.9946 11/26/05 12:40:00 14.6465 23.9943 11/26/05 12:50:00 14.6465 23.994 11/26/05 13:00:00 14.6464 23.9937 11/26/05 13:10:00 14.6463 23.9934 11/26/05 13:20:00 14.6462 23.993 11/26/05 13:30:00 14.6461 23.9927 11/26/05 13:40:00 14.646 23.9924 11/26/05 13:50:00 14.6459 23.9921 11/26/05 14:00:00 14.6459 23.9917 11/26/05 14:10:00 14.6458 23.9914 11/26/05 14:20:00 14.6457 23.9911 11/26/05 14:30:00 14.6456 23.9908 11/26/05 14:40:00 14.6455 23.9905 11/26/05 14:50:00 14.6454 23.9901 11/26/05 15:00:00 14.6453 23.9898 11/26/05 15:10:00 14.6453 23.9895 11/26/05 15:20:00 14.6452 23.9892 11/26/05 15:30:00 14.6451 23.9889 11/26/05 15:40:00 14.645 23.9885 11/26/05 15:50:00 14.6449 23.9882 11/26/05 16:00:00 14.6448 23.9879 11/26/05 16:10:00 14.6447 23.9876 11/26/05 16:20:00 14.6446 23.9872 11/26/05 16:30:00 14.6446 23.9869 11/26/05 16:40:00 14.6445 23.9866 11/26/05 16:50:00 14.6444 23.9863 11/26/05 17:00:00 14.6443 23.986 11/26/05 17:10:00 14.6442 23.9856 11/26/05 17:20:00 14.6441 23.9853 11/26/05 17:30:00 14.644 23.985 11/26/05 17:40:00 14.644 23.9847 11/26/05 17:50:00 14.6439 23.9843 11/26/05 18:00:00 14.6439 23.984 11/26/05 18:10:00 14.6441 23.9837 11/26/05 18:20:00 14.6442 23.9834 11/26/05 18:30:00 14.6443 23.9831 11/26/05 18:40:00 14.6445 23.9827 11/26/05 18:50:00 14.6446 23.9824 11/26/05 19:00:00 14.6447 23.9821 11/26/05 19:10:00 14.6448 23.9818 11/26/05 19:20:00 14.645 23.9814 11/26/05 19:30:00 14.6451 23.9811 11/26/05 19:40:00 14.6452 23.9808 11/26/05 19:50:00 14.6454 23.9805 11/26/05 20:00:00 14.6455 23.9802 11/26/05 20:10:00 14.6456 23.9798 11/26/05 20:20:00 14.6458 23.9795 11/26/05 20:30:00 14.6459 23.9792 11/26/05 20:40:00 14.646 23.9789 11/26/05 20:50:00 14.6461 23.9786 11/26/05 21:00:00 14.6463 23.9782 11/26/05 21:10:00 14.6464 23.9779 11/26/05 21:20:00 14.6465 23.9776 11/26/05 21:30:00 14.6467 23.9773 11/26/05 21:40:00 14.6468 23.9769 11/26/05 21:50:00 14.6469 23.9766 11/26/05 22:00:00 14.6471 23.9763 11/26/05 22:10:00 14.6472 23.976 11/26/05 22:20:00 14.6473 23.9757 11/26/05 22:30:00 14.6474 23.9753 11/26/05 22:40:00 14.6476 23.975 11/26/05 22:50:00 14.6477 23.9747 11/26/05 23:00:00 14.6478 23.9744 11/26/05 23:10:00 14.648 23.974 11/26/05 23:20:00 14.6481 23.9737 11/26/05 23:30:00 14.6482 23.9734 11/26/05 23:40:00 14.6484 23.9731 11/26/05 23:50:00 14.6485 23.9728 11/27/05 00:00:00 14.6486 23.9724 11/27/05 00:10:00 14.6487 23.9721 11/27/05 00:20:00 14.6489 23.9718 11/27/05 00:30:00 14.649 23.9715 11/27/05 00:40:00 14.6491 23.9712 11/27/05 00:50:00 14.6493 23.9708 11/27/05 01:00:00 14.6494 23.9705 11/27/05 01:10:00 14.6495 23.9702 11/27/05 01:20:00 14.6497 23.9699 11/27/05 01:30:00 14.6498 23.9695 11/27/05 01:40:00 14.6499 23.9692 11/27/05 01:50:00 14.65 23.9689 11/27/05 02:00:00 14.6502 23.9686 11/27/05 02:10:00 14.6503 23.9683 11/27/05 02:20:00 14.6504 23.9679 11/27/05 02:30:00 14.6506 23.9676 11/27/05 02:40:00 14.6507 23.9673 11/27/05 02:50:00 14.6508 23.967 11/27/05 03:00:00 14.651 23.9666 11/27/05 03:10:00 14.6511 23.9663 11/27/05 03:20:00 14.6512 23.966 11/27/05 03:30:00 14.6513 23.9657 11/27/05 03:40:00 14.6515 23.9654 11/27/05 03:50:00 14.6516 23.965 11/27/05 04:00:00 14.6517 23.9647 11/27/05 04:10:00 14.6519 23.9644 11/27/05 04:20:00 14.652 23.9641 11/27/05 04:30:00 14.6521 23.9637 11/27/05 04:40:00 14.6522 23.9634 11/27/05 04:50:00 14.6524 23.9631 11/27/05 05:00:00 14.6525 23.9628 11/27/05 05:10:00 14.6526 23.9625 11/27/05 05:20:00 14.6528 23.9621 11/27/05 05:30:00 14.6529 23.9618 11/27/05 05:40:00 14.653 23.9615 11/27/05 05:50:00 14.6532 23.9612 11/27/05 06:00:00 14.6533 23.9609 11/27/05 06:10:00 14.6534 23.9605 11/27/05 06:20:00 14.6535 23.9602 11/27/05 06:30:00 14.6537 23.9599 11/27/05 06:40:00 14.6538 23.9596 11/27/05 06:50:00 14.6539 23.9592 11/27/05 07:00:00 14.6541 23.9589 11/27/05 07:10:00 14.6542 23.9586 11/27/05 07:20:00 14.6543 23.9583 11/27/05 07:30:00 14.6545 23.958 11/27/05 07:40:00 14.6546 23.9576 11/27/05 07:50:00 14.6547 23.9573 11/27/05 08:00:00 14.6548 23.957 11/27/05 08:10:00 14.655 23.9567 11/27/05 08:20:00 14.6551 23.9563 11/27/05 08:30:00 14.6552 23.956 11/27/05 08:40:00 14.6554 23.9557 11/27/05 08:50:00 14.6555 23.9554 11/27/05 09:00:00 14.6556 23.9551 11/27/05 09:10:00 14.6558 23.9547 11/27/05 09:20:00 14.6559 23.9544 11/27/05 09:30:00 14.656 23.9541 11/27/05 09:40:00 14.6561 23.9538 11/27/05 09:50:00 14.6563 23.9534 11/27/05 10:00:00 14.6564 23.9531 11/27/05 10:10:00 14.6565 23.9528 11/27/05 10:20:00 14.6567 23.9525 11/27/05 10:30:00 14.6568 23.9522 11/27/05 10:40:00 14.6569 23.9518 11/27/05 10:50:00 14.6571 23.9515 11/27/05 11:00:00 14.6572 23.9512 11/27/05 11:10:00 14.6573 23.9509 11/27/05 11:20:00 14.6574 23.9506 11/27/05 11:30:00 14.6576 23.9502 11/27/05 11:40:00 14.6577 23.9499 11/27/05 11:50:00 14.6578 23.9496 11/27/05 12:00:00 14.658 23.9493 11/27/05 12:10:00 14.6581 23.9489 11/27/05 12:20:00 14.6582 23.9486 11/27/05 12:30:00 14.6584 23.9483 11/27/05 12:40:00 14.6585 23.948 11/27/05 12:50:00 14.6586 23.9477 11/27/05 13:00:00 14.6587 23.9473 11/27/05 13:10:00 14.6589 23.947 11/27/05 13:20:00 14.659 23.9467 11/27/05 13:30:00 14.6591 23.9464 11/27/05 13:40:00 14.6593 23.946 11/27/05 13:50:00 14.6594 23.9457 11/27/05 14:00:00 14.6595 23.9454 11/27/05 14:10:00 14.6597 23.9451 11/27/05 14:20:00 14.6598 23.9448 11/27/05 14:30:00 14.6599 23.9444 11/27/05 14:40:00 14.66 23.9441 11/27/05 14:50:00 14.6602 23.9438 11/27/05 15:00:00 14.6603 23.9435 11/27/05 15:10:00 14.6604 23.9431 11/27/05 15:20:00 14.6606 23.9428 11/27/05 15:30:00 14.6607 23.9425 11/27/05 15:40:00 14.6608 23.9422 11/27/05 15:50:00 14.6609 23.9419 11/27/05 16:00:00 14.6611 23.9415 11/27/05 16:10:00 14.6612 23.9412 11/27/05 16:20:00 14.6613 23.9409 11/27/05 16:30:00 14.6615 23.9406 11/27/05 16:40:00 14.6616 23.9403 11/27/05 16:50:00 14.6617 23.9399 11/27/05 17:00:00 14.6619 23.9396 11/27/05 17:10:00 14.662 23.9393 11/27/05 17:20:00 14.6621 23.939 11/27/05 17:30:00 14.6622 23.9386 11/27/05 17:40:00 14.6624 23.9383 11/27/05 17:50:00 14.6625 23.938 11/27/05 18:00:00 14.6626 23.9377 11/27/05 18:10:00 14.6628 23.9374 11/27/05 18:20:00 14.6629 23.937 11/27/05 18:30:00 14.663 23.9367 11/27/05 18:40:00 14.6632 23.9364 11/27/05 18:50:00 14.6633 23.9361 11/27/05 19:00:00 14.6634 23.9351 11/27/05 19:10:00 14.6635 23.9317 11/27/05 19:20:00 14.6637 23.9283 11/27/05 19:30:00 14.6638 23.9249 11/27/05 19:40:00 14.6639 23.9215 11/27/05 19:50:00 14.6641 23.9181 11/27/05 20:00:00 14.6642 23.9147 11/27/05 20:10:00 14.6643 23.9113 11/27/05 20:20:00 14.6645 23.9079 11/27/05 20:30:00 14.6646 23.9044 11/27/05 20:40:00 14.6647 23.901 11/27/05 20:50:00 14.6648 23.8976 11/27/05 21:00:00 14.665 23.8942 11/27/05 21:10:00 14.6651 23.8908 11/27/05 21:20:00 14.6652 23.8874 11/27/05 21:30:00 14.6654 23.884 11/27/05 21:40:00 14.6655 23.8806 11/27/05 21:50:00 14.6656 23.8772 11/27/05 22:00:00 14.6658 23.8738 11/27/05 22:10:00 14.6659 23.8704 11/27/05 22:20:00 14.666 23.867 11/27/05 22:30:00 14.6661 23.8636 11/27/05 22:40:00 14.6663 23.8602 11/27/05 22:50:00 14.6664 23.8568 11/27/05 23:00:00 14.6665 23.8533 11/27/05 23:10:00 14.6667 23.8499 11/27/05 23:20:00 14.6668 23.8465 11/27/05 23:30:00 14.6669 23.8431 11/27/05 23:40:00 14.6671 23.8397 11/27/05 23:50:00 14.6672 23.8363 11/28/05 00:00:00 14.6673 23.8329 11/28/05 00:10:00 14.6674 23.8295 11/28/05 00:20:00 14.6676 23.8261 11/28/05 00:30:00 14.6677 23.8227 11/28/05 00:40:00 14.6678 23.8193 11/28/05 00:50:00 14.668 23.8159 11/28/05 01:00:00 14.6681 23.8125 11/28/05 01:10:00 14.6682 23.8091 11/28/05 01:20:00 14.6684 23.8056 11/28/05 01:30:00 14.6685 23.8022 11/28/05 01:40:00 14.6686 23.7988 11/28/05 01:50:00 14.6687 23.7954 11/28/05 02:00:00 14.6689 23.792 11/28/05 02:10:00 14.669 23.7886 11/28/05 02:20:00 14.6691 23.7852 11/28/05 02:30:00 14.6693 23.7818 11/28/05 02:40:00 14.6694 23.7784 11/28/05 02:50:00 14.6695 23.775 11/28/05 03:00:00 14.6696 23.7716 11/28/05 03:10:00 14.6698 23.7682 11/28/05 03:20:00 14.6699 23.7648 11/28/05 03:30:00 14.67 23.7614 11/28/05 03:40:00 14.6702 23.758 11/28/05 03:50:00 14.6703 23.7545 11/28/05 04:00:00 14.6704 23.7511 11/28/05 04:10:00 14.6706 23.7477 11/28/05 04:20:00 14.6707 23.7443 11/28/05 04:30:00 14.6708 23.7409 11/28/05 04:40:00 14.6709 23.7375 11/28/05 04:50:00 14.6711 23.7341 11/28/05 05:00:00 14.6712 23.7307 11/28/05 05:10:00 14.6713 23.7273 11/28/05 05:20:00 14.6715 23.7239 11/28/05 05:30:00 14.6716 23.7205 11/28/05 05:40:00 14.6717 23.7171 11/28/05 05:50:00 14.6719 23.7137 11/28/05 06:00:00 14.672 23.7103 11/28/05 06:10:00 14.6721 23.7068 11/28/05 06:20:00 14.6722 23.7034 11/28/05 06:30:00 14.6724 23.7 11/28/05 06:40:00 14.6725 23.6966 11/28/05 06:50:00 14.6726 23.6932 11/28/05 07:00:00 14.6728 23.6898 11/28/05 07:10:00 14.6729 23.6864 11/28/05 07:20:00 14.673 23.683 11/28/05 07:30:00 14.6732 23.6796 11/28/05 07:40:00 14.6733 23.6762 11/28/05 07:50:00 14.6734 23.6728 11/28/05 08:00:00 14.6735 23.6694 11/28/05 08:10:00 14.6737 23.666 11/28/05 08:20:00 14.6737 23.6626 11/28/05 08:30:00 14.6738 23.6591 11/28/05 08:40:00 14.6739 23.6557 11/28/05 08:50:00 14.6739 23.6523 11/28/05 09:00:00 14.674 23.6489 11/28/05 09:10:00 14.6741 23.6455 11/28/05 09:20:00 14.6741 23.6421 11/28/05 09:30:00 14.6742 23.6387 11/28/05 09:40:00 14.6743 23.6353 11/28/05 09:50:00 14.6743 23.6319 11/28/05 10:00:00 14.6744 23.6285 11/28/05 10:10:00 14.6745 23.6251 11/28/05 10:20:00 14.6745 23.6217 11/28/05 10:30:00 14.6746 23.6183 11/28/05 10:40:00 14.6747 23.6149 11/28/05 10:50:00 14.6747 23.6115 11/28/05 11:00:00 14.6748 23.608 11/28/05 11:10:00 14.6749 23.6046 11/28/05 11:20:00 14.6749 23.6012 11/28/05 11:30:00 14.675 23.5978 11/28/05 11:40:00 14.675 23.5944 11/28/05 11:50:00 14.6751 23.591 11/28/05 12:00:00 14.6752 23.5876 11/28/05 12:10:00 14.6752 23.5842 11/28/05 12:20:00 14.6753 23.5808 11/28/05 12:30:00 14.6754 23.5774 11/28/05 12:40:00 14.6754 23.574 11/28/05 12:50:00 14.6755 23.5706 11/28/05 13:00:00 14.6756 23.5672 11/28/05 13:10:00 14.6756 23.5638 11/28/05 13:20:00 14.6757 23.5603 11/28/05 13:30:00 14.6758 23.5569 11/28/05 13:40:00 14.6758 23.5535 11/28/05 13:50:00 14.6759 23.5501 11/28/05 14:00:00 14.676 23.5467 11/28/05 14:10:00 14.676 23.5433 11/28/05 14:20:00 14.6761 23.5399 11/28/05 14:30:00 14.6762 23.5365 11/28/05 14:40:00 14.6762 23.5331 11/28/05 14:50:00 14.6763 23.5297 11/28/05 15:00:00 14.6764 23.5263 11/28/05 15:10:00 14.6764 23.5229 11/28/05 15:20:00 14.6765 23.5195 11/28/05 15:30:00 14.6766 23.5161 11/28/05 15:40:00 14.6766 23.5127 11/28/05 15:50:00 14.6767 23.5092 11/28/05 16:00:00 14.6768 23.5058 11/28/05 16:10:00 14.6768 23.5024 11/28/05 16:20:00 14.6769 23.499 11/28/05 16:30:00 14.677 23.4956 11/28/05 16:40:00 14.677 23.4922 11/28/05 16:50:00 14.6771 23.4888 11/28/05 17:00:00 14.6772 23.4854 11/28/05 17:10:00 14.6772 23.482 11/28/05 17:20:00 14.6773 23.4786 11/28/05 17:30:00 14.6774 23.4752 11/28/05 17:40:00 14.6774 23.4718 11/28/05 17:50:00 14.6775 23.4684 11/28/05 18:00:00 14.6776 23.465 11/28/05 18:10:00 14.6776 23.4615 11/28/05 18:20:00 14.6777 23.4581 11/28/05 18:30:00 14.6778 23.4547 11/28/05 18:40:00 14.6778 23.4513 11/28/05 18:50:00 14.6779 23.4479 11/28/05 19:00:00 14.678 23.4445 11/28/05 19:10:00 14.678 23.4411 11/28/05 19:20:00 14.6781 23.4377 11/28/05 19:30:00 14.6782 23.4343 11/28/05 19:40:00 14.6782 23.4309 11/28/05 19:50:00 14.6783 23.4275 11/28/05 20:00:00 14.6784 23.4241 11/28/05 20:10:00 14.6784 23.4207 11/28/05 20:20:00 14.6785 23.4173 11/28/05 20:30:00 14.6786 23.4139 11/28/05 20:40:00 14.6786 23.4104 11/28/05 20:50:00 14.6787 23.407 11/28/05 21:00:00 14.6787 23.4036 11/28/05 21:10:00 14.6788 23.4002 11/28/05 21:20:00 14.6789 23.3968 11/28/05 21:30:00 14.6789 23.3934 11/28/05 21:40:00 14.679 23.39 11/28/05 21:50:00 14.6791 23.3866 11/28/05 22:00:00 14.6791 23.3832 11/28/05 22:10:00 14.6792 23.3798 11/28/05 22:20:00 14.6793 23.3764 11/28/05 22:30:00 14.6793 23.373 11/28/05 22:40:00 14.6794 23.3696 11/28/05 22:50:00 14.6795 23.3662 11/28/05 23:00:00 14.6795 23.3627 11/28/05 23:10:00 14.6796 23.3593 11/28/05 23:20:00 14.6797 23.3559 11/28/05 23:30:00 14.6797 23.3525 11/28/05 23:40:00 14.6798 23.3491 11/28/05 23:50:00 14.6799 23.3457 11/29/05 00:00:00 14.6799 23.3423 11/29/05 00:10:00 14.68 23.3389 11/29/05 00:20:00 14.6801 23.3355 11/29/05 00:30:00 14.6801 23.3321 11/29/05 00:40:00 14.6802 23.3287 11/29/05 00:50:00 14.6803 23.3253 11/29/05 01:00:00 14.6803 23.3219 11/29/05 01:10:00 14.6804 23.3185 11/29/05 01:20:00 14.6805 23.3151 11/29/05 01:30:00 14.6805 23.3116 11/29/05 01:40:00 14.6806 23.3082 11/29/05 01:50:00 14.6807 23.3048 11/29/05 02:00:00 14.6807 23.3014 11/29/05 02:10:00 14.6808 23.298 11/29/05 02:20:00 14.6809 23.2946 11/29/05 02:30:00 14.6809 23.2912 11/29/05 02:40:00 14.681 23.2878 11/29/05 02:50:00 14.6811 23.2844 11/29/05 03:00:00 14.6811 23.281 11/29/05 03:10:00 14.6812 23.2776 11/29/05 03:20:00 14.6813 23.2742 11/29/05 03:30:00 14.6813 23.2708 11/29/05 03:40:00 14.6814 23.2674 11/29/05 03:50:00 14.6815 23.2639 11/29/05 04:00:00 14.6815 23.2605 11/29/05 04:10:00 14.6816 23.2571 11/29/05 04:20:00 14.6817 23.2537 11/29/05 04:30:00 14.6817 23.2503 11/29/05 04:40:00 14.6818 23.2469 11/29/05 04:50:00 14.6819 23.2435 11/29/05 05:00:00 14.6819 23.2401 11/29/05 05:10:00 14.682 23.2367 11/29/05 05:20:00 14.6821 23.2333 11/29/05 05:30:00 14.6821 23.2299 11/29/05 05:40:00 14.6822 23.2265 11/29/05 05:50:00 14.6823 23.2231 11/29/05 06:00:00 14.6823 23.2197 11/29/05 06:10:00 14.6824 23.2163 11/29/05 06:20:00 14.6825 23.2128 11/29/05 06:30:00 14.6825 23.2094 11/29/05 06:40:00 14.6826 23.206 11/29/05 06:50:00 14.6826 23.2026 11/29/05 07:00:00 14.6827 23.1992 11/29/05 07:10:00 14.6828 23.1958 11/29/05 07:20:00 14.6828 23.1924 11/29/05 07:30:00 14.6829 23.189 11/29/05 07:40:00 14.683 23.1856 11/29/05 07:50:00 14.683 23.1822 11/29/05 08:00:00 14.6831 23.1788 11/29/05 08:10:00 14.6832 23.1754 11/29/05 08:20:00 14.6832 23.172 11/29/05 08:30:00 14.6833 23.1686 11/29/05 08:40:00 14.6834 23.1651 11/29/05 08:50:00 14.6834 23.1617 11/29/05 09:00:00 14.6835 23.1583 11/29/05 09:10:00 14.6836 23.1549 11/29/05 09:20:00 14.6836 23.1515 11/29/05 09:30:00 14.6837 23.1486 11/29/05 09:40:00 14.6838 23.146 11/29/05 09:50:00 14.6838 23.1433 11/29/05 10:00:00 14.6839 23.1407 11/29/05 10:10:00 14.684 23.138 11/29/05 10:20:00 14.684 23.1354 11/29/05 10:30:00 14.6841 23.1327 11/29/05 10:40:00 14.6842 23.1301 11/29/05 10:50:00 14.6842 23.1274 11/29/05 11:00:00 14.6843 23.1247 11/29/05 11:10:00 14.6844 23.1221 11/29/05 11:20:00 14.6844 23.1194 11/29/05 11:30:00 14.6845 23.1168 11/29/05 11:40:00 14.6846 23.1141 11/29/05 11:50:00 14.6846 23.1115 11/29/05 12:00:00 14.6847 23.1088 11/29/05 12:10:00 14.6848 23.1062 11/29/05 12:20:00 14.6848 23.1035 11/29/05 12:30:00 14.6849 23.1009 11/29/05 12:40:00 14.685 23.0982 11/29/05 12:50:00 14.685 23.0955 11/29/05 13:00:00 14.6851 23.0929 11/29/05 13:10:00 14.6852 23.0902 11/29/05 13:20:00 14.6852 23.0876 11/29/05 13:30:00 14.6853 23.0849 11/29/05 13:40:00 14.6854 23.0823 11/29/05 13:50:00 14.6854 23.0796 11/29/05 14:00:00 14.6855 23.077 11/29/05 14:10:00 14.6856 23.0743 11/29/05 14:20:00 14.6856 23.0716 11/29/05 14:30:00 14.6857 23.069 11/29/05 14:40:00 14.6858 23.0663 11/29/05 14:50:00 14.6858 23.0637 11/29/05 15:00:00 14.6859 23.061 11/29/05 15:10:00 14.686 23.0584 11/29/05 15:20:00 14.686 23.0557 11/29/05 15:30:00 14.6861 23.0531 11/29/05 15:40:00 14.6862 23.0504 11/29/05 15:50:00 14.6862 23.0478 11/29/05 16:00:00 14.6863 23.0451 11/29/05 16:10:00 14.6863 23.0424 11/29/05 16:20:00 14.6864 23.0398 11/29/05 16:30:00 14.6865 23.0371 11/29/05 16:40:00 14.6865 23.0345 11/29/05 16:50:00 14.6866 23.0318 11/29/05 17:00:00 14.6867 23.0292 11/29/05 17:10:00 14.6867 23.0265 11/29/05 17:20:00 14.6868 23.0239 11/29/05 17:30:00 14.6869 23.0212 11/29/05 17:40:00 14.6869 23.0185 11/29/05 17:50:00 14.687 23.0159 11/29/05 18:00:00 14.6871 23.0132 11/29/05 18:10:00 14.6871 23.0106 11/29/05 18:20:00 14.6872 23.0079 11/29/05 18:30:00 14.6873 23.0053 11/29/05 18:40:00 14.6873 23.0026 11/29/05 18:50:00 14.6874 23 11/29/05 19:00:00 14.6875 22.9973 11/29/05 19:10:00 14.6875 22.9946 11/29/05 19:20:00 14.6876 22.992 11/29/05 19:30:00 14.6877 22.9893 11/29/05 19:40:00 14.6877 22.9867 11/29/05 19:50:00 14.6878 22.984 11/29/05 20:00:00 14.6879 22.9814 11/29/05 20:10:00 14.6879 22.9787 11/29/05 20:20:00 14.688 22.9761 11/29/05 20:30:00 14.6881 22.9734 11/29/05 20:40:00 14.6881 22.9708 11/29/05 20:50:00 14.6882 22.9681 11/29/05 21:00:00 14.6883 22.9654 11/29/05 21:10:00 14.6883 22.9628 11/29/05 21:20:00 14.6884 22.9601 11/29/05 21:30:00 14.6885 22.9575 11/29/05 21:40:00 14.6885 22.9548 11/29/05 21:50:00 14.6886 22.9522 11/29/05 22:00:00 14.6887 22.9495 11/29/05 22:10:00 14.6887 22.9469 11/29/05 22:20:00 14.6888 22.9442 11/29/05 22:30:00 14.6888 22.9415 11/29/05 22:40:00 14.6887 22.9389 11/29/05 22:50:00 14.6887 22.9362 11/29/05 23:00:00 14.6887 22.9336 11/29/05 23:10:00 14.6886 22.9309 11/29/05 23:20:00 14.6886 22.9283 11/29/05 23:30:00 14.6885 22.9256 11/29/05 23:40:00 14.6885 22.923 11/29/05 23:50:00 14.6885 22.9203 11/30/05 00:00:00 14.6884 22.9177 11/30/05 00:10:00 14.6884 22.915 11/30/05 00:20:00 14.6883 22.9123 11/30/05 00:30:00 14.6883 22.9097 11/30/05 00:40:00 14.6882 22.907 11/30/05 00:50:00 14.6882 22.9044 11/30/05 01:00:00 14.6882 22.9017 11/30/05 01:10:00 14.6881 22.8991 11/30/05 01:20:00 14.6881 22.8964 11/30/05 01:30:00 14.688 22.8938 11/30/05 01:40:00 14.688 22.8911 11/30/05 01:50:00 14.688 22.8884 11/30/05 02:00:00 14.6879 22.8858 11/30/05 02:10:00 14.6879 22.8831 11/30/05 02:20:00 14.6878 22.8805 11/30/05 02:30:00 14.6878 22.8778 11/30/05 02:40:00 14.6878 22.8752 11/30/05 02:50:00 14.6877 22.8725 11/30/05 03:00:00 14.6877 22.8699 11/30/05 03:10:00 14.6876 22.8672 11/30/05 03:20:00 14.6876 22.8646 11/30/05 03:30:00 14.6875 22.8619 11/30/05 03:40:00 14.6875 22.8592 11/30/05 03:50:00 14.6875 22.8566 11/30/05 04:00:00 14.6874 22.8539 11/30/05 04:10:00 14.6874 22.8513 11/30/05 04:20:00 14.6873 22.8486 11/30/05 04:30:00 14.6873 22.846 11/30/05 04:40:00 14.6873 22.8433 11/30/05 04:50:00 14.6872 22.8407 11/30/05 05:00:00 14.6872 22.838 11/30/05 05:10:00 14.6871 22.8353 11/30/05 05:20:00 14.6871 22.8327 11/30/05 05:30:00 14.687 22.83 11/30/05 05:40:00 14.687 22.8274 11/30/05 05:50:00 14.687 22.8247 11/30/05 06:00:00 14.6869 22.8221 11/30/05 06:10:00 14.6869 22.8194 11/30/05 06:20:00 14.6868 22.8168 11/30/05 06:30:00 14.6868 22.8141 11/30/05 06:40:00 14.6868 22.8114 11/30/05 06:50:00 14.6867 22.8088 11/30/05 07:00:00 14.6867 22.8061 11/30/05 07:10:00 14.6866 22.8035 11/30/05 07:20:00 14.6866 22.8008 11/30/05 07:30:00 14.6866 22.7982 11/30/05 07:40:00 14.6865 22.7955 11/30/05 07:50:00 14.6865 22.7929 11/30/05 08:00:00 14.6864 22.7902 11/30/05 08:10:00 14.6864 22.7876 11/30/05 08:20:00 14.6863 22.7849 11/30/05 08:30:00 14.6863 22.7822 11/30/05 08:40:00 14.6863 22.7796 11/30/05 08:50:00 14.6862 22.7769 11/30/05 09:00:00 14.6862 22.7743 11/30/05 09:10:00 14.6861 22.7716 11/30/05 09:20:00 14.6861 22.769 11/30/05 09:30:00 14.6861 22.7663 11/30/05 09:40:00 14.686 22.7637 11/30/05 09:50:00 14.686 22.761 11/30/05 10:00:00 14.6859 22.7583 11/30/05 10:10:00 14.6859 22.7557 11/30/05 10:20:00 14.6858 22.753 11/30/05 10:30:00 14.6858 22.7504 11/30/05 10:40:00 14.6858 22.7477 11/30/05 10:50:00 14.6857 22.7451 11/30/05 11:00:00 14.6857 22.7424 11/30/05 11:10:00 14.6856 22.7398 11/30/05 11:20:00 14.6856 22.7371 11/30/05 11:30:00 14.6856 22.7345 11/30/05 11:40:00 14.6855 22.7318 11/30/05 11:50:00 14.6855 22.7291 11/30/05 12:00:00 14.6854 22.7265 11/30/05 12:10:00 14.6854 22.7238 11/30/05 12:20:00 14.6854 22.7212 11/30/05 12:30:00 14.6853 22.7185 11/30/05 12:40:00 14.6853 22.7159 11/30/05 12:50:00 14.6852 22.7132 11/30/05 13:00:00 14.6852 22.7106 11/30/05 13:10:00 14.6851 22.7079 11/30/05 13:20:00 14.6851 22.7052 11/30/05 13:30:00 14.6851 22.7026 11/30/05 13:40:00 14.685 22.6999 11/30/05 13:50:00 14.685 22.6973 11/30/05 14:00:00 14.6849 22.6946 11/30/05 14:10:00 14.6849 22.692 11/30/05 14:20:00 14.6849 22.6893 11/30/05 14:30:00 14.6848 22.6867 11/30/05 14:40:00 14.6848 22.684 11/30/05 14:50:00 14.6847 22.6814 11/30/05 15:00:00 14.6847 22.6787 11/30/05 15:10:00 14.6846 22.676 11/30/05 15:20:00 14.6846 22.6734 11/30/05 15:30:00 14.6846 22.6707 11/30/05 15:40:00 14.6845 22.6681 11/30/05 15:50:00 14.6845 22.6654 11/30/05 16:00:00 14.6844 22.6628 11/30/05 16:10:00 14.6844 22.6601 11/30/05 16:20:00 14.6844 22.6575 11/30/05 16:30:00 14.6843 22.6548 11/30/05 16:40:00 14.6843 22.6521 11/30/05 16:50:00 14.6842 22.6495 11/30/05 17:00:00 14.6842 22.6468 11/30/05 17:10:00 14.6842 22.6442 11/30/05 17:20:00 14.6841 22.6415 11/30/05 17:30:00 14.6841 22.6389 11/30/05 17:40:00 14.684 22.6362 11/30/05 17:50:00 14.684 22.6336 11/30/05 18:00:00 14.6839 22.6309 11/30/05 18:10:00 14.6839 22.6282 11/30/05 18:20:00 14.6839 22.6256 11/30/05 18:30:00 14.6838 22.6229 11/30/05 18:40:00 14.6838 22.6203 11/30/05 18:50:00 14.6837 22.6176 11/30/05 19:00:00 14.6837 22.615 11/30/05 19:10:00 14.6837 22.6123 11/30/05 19:20:00 14.6836 22.6097 11/30/05 19:30:00 14.6836 22.607 11/30/05 19:40:00 14.6835 22.6044 11/30/05 19:50:00 14.6835 22.6017 11/30/05 20:00:00 14.6834 22.599 11/30/05 20:10:00 14.6834 22.5964 11/30/05 20:20:00 14.6834 22.5937 11/30/05 20:30:00 14.6833 22.5911 11/30/05 20:40:00 14.6833 22.5884 11/30/05 20:50:00 14.6832 22.5858 11/30/05 21:00:00 14.6832 22.5831 11/30/05 21:10:00 14.6832 22.5805 11/30/05 21:20:00 14.6831 22.5778 11/30/05 21:30:00 14.6831 22.5751 11/30/05 21:40:00 14.683 22.5725 11/30/05 21:50:00 14.683 22.5698 11/30/05 22:00:00 14.683 22.5672 11/30/05 22:10:00 14.6829 22.5645 11/30/05 22:20:00 14.6829 22.5619 11/30/05 22:30:00 14.6828 22.5592 11/30/05 22:40:00 14.6828 22.5566 11/30/05 22:50:00 14.6827 22.5539 11/30/05 23:00:00 14.6827 22.5513 11/30/05 23:10:00 14.6827 22.5486 11/30/05 23:20:00 14.6826 22.5459 11/30/05 23:30:00 14.6826 22.5433 11/30/05 23:40:00 14.6825 22.5406 11/30/05 23:50:00 14.6825 22.5383 12/01/05 00:00:00 14.6825 22.5373 12/01/05 00:10:00 14.6824 22.5362 12/01/05 00:20:00 14.6824 22.5351 12/01/05 00:30:00 14.6823 22.5341 12/01/05 00:40:00 14.6823 22.533 12/01/05 00:50:00 14.6823 22.532 12/01/05 01:00:00 14.6822 22.5309 12/01/05 01:10:00 14.6822 22.5299 12/01/05 01:20:00 14.6821 22.5288 12/01/05 01:30:00 14.6821 22.5278 12/01/05 01:40:00 14.682 22.5267 12/01/05 01:50:00 14.682 22.5257 12/01/05 02:00:00 14.682 22.5246 12/01/05 02:10:00 14.6819 22.5236 12/01/05 02:20:00 14.6819 22.5225 12/01/05 02:30:00 14.6818 22.5214 12/01/05 02:40:00 14.6818 22.5204 12/01/05 02:50:00 14.6818 22.5193 12/01/05 03:00:00 14.6817 22.5183 12/01/05 03:10:00 14.6817 22.5172 12/01/05 03:20:00 14.6816 22.5162 12/01/05 03:30:00 14.6816 22.5151 12/01/05 03:40:00 14.6815 22.5141 12/01/05 03:50:00 14.6815 22.513 12/01/05 04:00:00 14.6815 22.512 12/01/05 04:10:00 14.6814 22.5109 12/01/05 04:20:00 14.6814 22.5098 12/01/05 04:30:00 14.6813 22.5088 12/01/05 04:40:00 14.6813 22.5077 12/01/05 04:50:00 14.6813 22.5067 12/01/05 05:00:00 14.6812 22.5056 12/01/05 05:10:00 14.6812 22.5046 12/01/05 05:20:00 14.6811 22.5035 12/01/05 05:30:00 14.6811 22.5025 12/01/05 05:40:00 14.6811 22.5014 12/01/05 05:50:00 14.681 22.5004 12/01/05 06:00:00 14.681 22.4993 12/01/05 06:10:00 14.6809 22.4983 12/01/05 06:20:00 14.6809 22.4972 12/01/05 06:30:00 14.6808 22.4961 12/01/05 06:40:00 14.6808 22.4951 12/01/05 06:50:00 14.6808 22.494 12/01/05 07:00:00 14.6807 22.493 12/01/05 07:10:00 14.6807 22.4919 12/01/05 07:20:00 14.6806 22.4909 12/01/05 07:30:00 14.6806 22.4898 12/01/05 07:40:00 14.6806 22.4888 12/01/05 07:50:00 14.6805 22.4877 12/01/05 08:00:00 14.6805 22.4867 12/01/05 08:10:00 14.6804 22.4856 12/01/05 08:20:00 14.6804 22.4846 12/01/05 08:30:00 14.6803 22.4835 12/01/05 08:40:00 14.6803 22.4824 12/01/05 08:50:00 14.6803 22.4814 12/01/05 09:00:00 14.6802 22.4803 12/01/05 09:10:00 14.6802 22.4793 12/01/05 09:20:00 14.6801 22.4782 12/01/05 09:30:00 14.6801 22.4772 12/01/05 09:40:00 14.6801 22.4761 12/01/05 09:50:00 14.68 22.4751 12/01/05 10:00:00 14.68 22.474 12/01/05 10:10:00 14.6799 22.473 12/01/05 10:20:00 14.6799 22.4719 12/01/05 10:30:00 14.6799 22.4709 12/01/05 10:40:00 14.6798 22.4698 12/01/05 10:50:00 14.6798 22.4687 12/01/05 11:00:00 14.6797 22.4677 12/01/05 11:10:00 14.6797 22.4666 12/01/05 11:20:00 14.6796 22.4656 12/01/05 11:30:00 14.6796 22.4645 12/01/05 11:40:00 14.6796 22.4635 12/01/05 11:50:00 14.6795 22.4624 12/01/05 12:00:00 14.6795 22.4614 12/01/05 12:10:00 14.6794 22.4603 12/01/05 12:20:00 14.6794 22.4593 12/01/05 12:30:00 14.6794 22.4582 12/01/05 12:40:00 14.6793 22.4571 12/01/05 12:50:00 14.6792 22.4561 12/01/05 13:00:00 14.6791 22.455 12/01/05 13:10:00 14.679 22.454 12/01/05 13:20:00 14.6789 22.4529 12/01/05 13:30:00 14.6788 22.4519 12/01/05 13:40:00 14.6787 22.4508 12/01/05 13:50:00 14.6786 22.4498 12/01/05 14:00:00 14.6785 22.4487 12/01/05 14:10:00 14.6784 22.4477 12/01/05 14:20:00 14.6783 22.4466 12/01/05 14:30:00 14.6783 22.4456 12/01/05 14:40:00 14.6782 22.4445 12/01/05 14:50:00 14.6781 22.4434 12/01/05 15:00:00 14.678 22.4424 12/01/05 15:10:00 14.6779 22.4413 12/01/05 15:20:00 14.6778 22.4403 12/01/05 15:30:00 14.6777 22.4392 12/01/05 15:40:00 14.6776 22.4382 12/01/05 15:50:00 14.6775 22.4371 12/01/05 16:00:00 14.6774 22.4361 12/01/05 16:10:00 14.6773 22.435 12/01/05 16:20:00 14.6772 22.434 12/01/05 16:30:00 14.6771 22.4329 12/01/05 16:40:00 14.677 22.4319 12/01/05 16:50:00 14.6769 22.4308 12/01/05 17:00:00 14.6768 22.4297 12/01/05 17:10:00 14.6767 22.4287 12/01/05 17:20:00 14.6766 22.4276 12/01/05 17:30:00 14.6765 22.4266 12/01/05 17:40:00 14.6764 22.4255 12/01/05 17:50:00 14.6763 22.4245 12/01/05 18:00:00 14.6763 22.4234 12/01/05 18:10:00 14.6762 22.4224 12/01/05 18:20:00 14.6761 22.4213 12/01/05 18:30:00 14.676 22.4203 12/01/05 18:40:00 14.6759 22.4192 12/01/05 18:50:00 14.6758 22.4181 12/01/05 19:00:00 14.6757 22.4171 12/01/05 19:10:00 14.6756 22.416 12/01/05 19:20:00 14.6755 22.415 12/01/05 19:30:00 14.6754 22.4139 12/01/05 19:40:00 14.6753 22.4129 12/01/05 19:50:00 14.6752 22.4118 12/01/05 20:00:00 14.6751 22.4108 12/01/05 20:10:00 14.675 22.4097 12/01/05 20:20:00 14.6749 22.4087 12/01/05 20:30:00 14.6748 22.4076 12/01/05 20:40:00 14.6747 22.4066 12/01/05 20:50:00 14.6746 22.4055 12/01/05 21:00:00 14.6745 22.4044 12/01/05 21:10:00 14.6744 22.4034 12/01/05 21:20:00 14.6743 22.4023 12/01/05 21:30:00 14.6743 22.4013 12/01/05 21:40:00 14.6742 22.4002 12/01/05 21:50:00 14.6741 22.3992 12/01/05 22:00:00 14.674 22.3981 12/01/05 22:10:00 14.6739 22.3971 12/01/05 22:20:00 14.6738 22.396 12/01/05 22:30:00 14.6737 22.395 12/01/05 22:40:00 14.6736 22.3939 12/01/05 22:50:00 14.6735 22.3929 12/01/05 23:00:00 14.6734 22.3918 12/01/05 23:10:00 14.6733 22.3907 12/01/05 23:20:00 14.6732 22.3897 12/01/05 23:30:00 14.6731 22.3886 12/01/05 23:40:00 14.673 22.3876 12/01/05 23:50:00 14.6729 22.3865 12/02/05 00:00:00 14.6728 22.3855 12/02/05 00:10:00 14.6727 22.3844 12/02/05 00:20:00 14.6726 22.3834 12/02/05 00:30:00 14.6725 22.3823 12/02/05 00:40:00 14.6724 22.3813 12/02/05 00:50:00 14.6723 22.3802 12/02/05 01:00:00 14.6722 22.3792 12/02/05 01:10:00 14.6722 22.3781 12/02/05 01:20:00 14.6721 22.377 12/02/05 01:30:00 14.672 22.376 12/02/05 01:40:00 14.6719 22.3749 12/02/05 01:50:00 14.6718 22.3739 12/02/05 02:00:00 14.6717 22.3728 12/02/05 02:10:00 14.6716 22.3718 12/02/05 02:20:00 14.6715 22.3707 12/02/05 02:30:00 14.6714 22.3697 12/02/05 02:40:00 14.6713 22.3686 12/02/05 02:50:00 14.6712 22.3676 12/02/05 03:00:00 14.6711 22.3665 12/02/05 03:10:00 14.671 22.3654 12/02/05 03:20:00 14.6709 22.3644 12/02/05 03:30:00 14.6708 22.3633 12/02/05 03:40:00 14.6707 22.3623 12/02/05 03:50:00 14.6706 22.3612 12/02/05 04:00:00 14.6705 22.3602 12/02/05 04:10:00 14.6704 22.3591 12/02/05 04:20:00 14.6703 22.3581 12/02/05 04:30:00 14.6702 22.357 12/02/05 04:40:00 14.6702 22.356 12/02/05 04:50:00 14.6701 22.3549 12/02/05 05:00:00 14.67 22.3539 12/02/05 05:10:00 14.6699 22.3528 12/02/05 05:20:00 14.6698 22.3517 12/02/05 05:30:00 14.6697 22.3507 12/02/05 05:40:00 14.6696 22.3496 12/02/05 05:50:00 14.6695 22.3486 12/02/05 06:00:00 14.6694 22.3475 12/02/05 06:10:00 14.6693 22.3465 12/02/05 06:20:00 14.6692 22.3454 12/02/05 06:30:00 14.6691 22.3444 12/02/05 06:40:00 14.669 22.3433 12/02/05 06:50:00 14.6689 22.3423 12/02/05 07:00:00 14.6688 22.3412 12/02/05 07:10:00 14.6687 22.3402 12/02/05 07:20:00 14.6686 22.3391 12/02/05 07:30:00 14.6685 22.338 12/02/05 07:40:00 14.6684 22.337 12/02/05 07:50:00 14.6683 22.3359 12/02/05 08:00:00 14.6682 22.3349 12/02/05 08:10:00 14.6682 22.3338 12/02/05 08:20:00 14.6681 22.3328 12/02/05 08:30:00 14.668 22.3317 12/02/05 08:40:00 14.6679 22.3307 12/02/05 08:50:00 14.6678 22.3296 12/02/05 09:00:00 14.6677 22.3286 12/02/05 09:10:00 14.6676 22.3275 12/02/05 09:20:00 14.6675 22.3265 12/02/05 09:30:00 14.6674 22.3254 12/02/05 09:40:00 14.6673 22.3243 12/02/05 09:50:00 14.6672 22.3233 12/02/05 10:00:00 14.6671 22.3222 12/02/05 10:10:00 14.667 22.3212 12/02/05 10:20:00 14.6669 22.3201 12/02/05 10:30:00 14.6668 22.3191 12/02/05 10:40:00 14.6667 22.318 12/02/05 10:50:00 14.6666 22.317 12/02/05 11:00:00 14.6665 22.3159 12/02/05 11:10:00 14.6664 22.3149 12/02/05 11:20:00 14.6663 22.3138 12/02/05 11:30:00 14.6662 22.3127 12/02/05 11:40:00 14.6661 22.3117 12/02/05 11:50:00 14.6661 22.3106 12/02/05 12:00:00 14.666 22.3096 12/02/05 12:10:00 14.6659 22.3085 12/02/05 12:20:00 14.6658 22.3075 12/02/05 12:30:00 14.6657 22.3064 12/02/05 12:40:00 14.6656 22.3054 12/02/05 12:50:00 14.6655 22.3043 12/02/05 13:00:00 14.6654 22.3033 12/02/05 13:10:00 14.6653 22.3022 12/02/05 13:20:00 14.6652 22.3012 12/02/05 13:30:00 14.6651 22.3001 12/02/05 13:40:00 14.665 22.299 12/02/05 13:50:00 14.6649 22.298 12/02/05 14:00:00 14.6648 22.2969 12/02/05 14:10:00 14.6647 22.2959 12/02/05 14:20:00 14.6646 22.2961 12/02/05 14:30:00 14.6645 22.2968 12/02/05 14:40:00 14.6644 22.2975 12/02/05 14:50:00 14.6643 22.2983 12/02/05 15:00:00 14.6642 22.299 12/02/05 15:10:00 14.6641 22.2997 12/02/05 15:20:00 14.6641 22.3004 12/02/05 15:30:00 14.664 22.3011 12/02/05 15:40:00 14.6639 22.3019 12/02/05 15:50:00 14.6638 22.3026 12/02/05 16:00:00 14.6637 22.3033 12/02/05 16:10:00 14.6636 22.304 12/02/05 16:20:00 14.6635 22.3048 12/02/05 16:30:00 14.6634 22.3055 12/02/05 16:40:00 14.6633 22.3062 12/02/05 16:50:00 14.6632 22.3069 12/02/05 17:00:00 14.6631 22.3077 12/02/05 17:10:00 14.663 22.3084 12/02/05 17:20:00 14.6629 22.3091 12/02/05 17:30:00 14.6628 22.3098 12/02/05 17:40:00 14.6627 22.3105 12/02/05 17:50:00 14.6626 22.3113 12/02/05 18:00:00 14.6625 22.312 12/02/05 18:10:00 14.6624 22.3127 12/02/05 18:20:00 14.6623 22.3134 12/02/05 18:30:00 14.6622 22.3142 12/02/05 18:40:00 14.6621 22.3149 12/02/05 18:50:00 14.6621 22.3156 12/02/05 19:00:00 14.662 22.3163 12/02/05 19:10:00 14.6619 22.3171 12/02/05 19:20:00 14.6618 22.3178 12/02/05 19:30:00 14.6617 22.3185 12/02/05 19:40:00 14.6616 22.3192 12/02/05 19:50:00 14.6615 22.3199 12/02/05 20:00:00 14.6614 22.3207 12/02/05 20:10:00 14.6613 22.3214 12/02/05 20:20:00 14.6612 22.3221 12/02/05 20:30:00 14.6611 22.3228 12/02/05 20:40:00 14.661 22.3236 12/02/05 20:50:00 14.6609 22.3243 12/02/05 21:00:00 14.6608 22.325 12/02/05 21:10:00 14.6607 22.3257 12/02/05 21:20:00 14.6606 22.3265 12/02/05 21:30:00 14.6605 22.3272 12/02/05 21:40:00 14.6604 22.3279 12/02/05 21:50:00 14.6603 22.3286 12/02/05 22:00:00 14.6602 22.3293 12/02/05 22:10:00 14.6601 22.3301 12/02/05 22:20:00 14.66 22.3308 12/02/05 22:30:00 14.66 22.3315 12/02/05 22:40:00 14.6599 22.3322 12/02/05 22:50:00 14.6598 22.333 12/02/05 23:00:00 14.6597 22.3337 12/02/05 23:10:00 14.6596 22.3344 12/02/05 23:20:00 14.6595 22.3351 12/02/05 23:30:00 14.6594 22.3359 12/02/05 23:40:00 14.6593 22.3366 12/02/05 23:50:00 14.6592 22.3373 12/03/05 00:00:00 14.6591 22.338 12/03/05 00:10:00 14.659 22.3387 12/03/05 00:20:00 14.6589 22.3395 12/03/05 00:30:00 14.6588 22.3402 12/03/05 00:40:00 14.6587 22.3409 12/03/05 00:50:00 14.6586 22.3416 12/03/05 01:00:00 14.6585 22.3424 12/03/05 01:10:00 14.6584 22.3431 12/03/05 01:20:00 14.6583 22.3438 12/03/05 01:30:00 14.6582 22.3445 12/03/05 01:40:00 14.6581 22.3453 12/03/05 01:50:00 14.658 22.346 12/03/05 02:00:00 14.658 22.3467 12/03/05 02:10:00 14.6579 22.3474 12/03/05 02:20:00 14.6578 22.3481 12/03/05 02:30:00 14.6577 22.3489 12/03/05 02:40:00 14.6576 22.3496 12/03/05 02:50:00 14.6575 22.3503 12/03/05 03:00:00 14.6574 22.351 12/03/05 03:10:00 14.6574 22.3518 12/03/05 03:20:00 14.6574 22.3525 12/03/05 03:30:00 14.6573 22.3532 12/03/05 03:40:00 14.6573 22.3539 12/03/05 03:50:00 14.6573 22.3547 12/03/05 04:00:00 14.6573 22.3554 12/03/05 04:10:00 14.6572 22.3561 12/03/05 04:20:00 14.6572 22.3568 12/03/05 04:30:00 14.6572 22.3575 12/03/05 04:40:00 14.6571 22.3583 12/03/05 04:50:00 14.6571 22.359 12/03/05 05:00:00 14.6571 22.3597 12/03/05 05:10:00 14.6571 22.3604 12/03/05 05:20:00 14.657 22.3612 12/03/05 05:30:00 14.657 22.3619 12/03/05 05:40:00 14.657 22.3626 12/03/05 05:50:00 14.6569 22.3633 12/03/05 06:00:00 14.6569 22.3641 12/03/05 06:10:00 14.6569 22.3648 12/03/05 06:20:00 14.6569 22.3655 12/03/05 06:30:00 14.6568 22.3662 12/03/05 06:40:00 14.6568 22.3669 12/03/05 06:50:00 14.6568 22.3677 12/03/05 07:00:00 14.6568 22.3684 12/03/05 07:10:00 14.6567 22.3691 12/03/05 07:20:00 14.6567 22.3698 12/03/05 07:30:00 14.6567 22.3706 12/03/05 07:40:00 14.6566 22.3713 12/03/05 07:50:00 14.6566 22.372 12/03/05 08:00:00 14.6566 22.3727 12/03/05 08:10:00 14.6566 22.3735 12/03/05 08:20:00 14.6565 22.3742 12/03/05 08:30:00 14.6565 22.3749 12/03/05 08:40:00 14.6565 22.3756 12/03/05 08:50:00 14.6564 22.3763 12/03/05 09:00:00 14.6564 22.3771 12/03/05 09:10:00 14.6564 22.3778 12/03/05 09:20:00 14.6564 22.3785 12/03/05 09:30:00 14.6563 22.3792 12/03/05 09:40:00 14.6563 22.38 12/03/05 09:50:00 14.6563 22.3807 12/03/05 10:00:00 14.6562 22.3814 12/03/05 10:10:00 14.6562 22.3821 12/03/05 10:20:00 14.6562 22.3828 12/03/05 10:30:00 14.6562 22.3836 12/03/05 10:40:00 14.6561 22.3843 12/03/05 10:50:00 14.6561 22.385 12/03/05 11:00:00 14.6561 22.3857 12/03/05 11:10:00 14.656 22.3865 12/03/05 11:20:00 14.656 22.3872 12/03/05 11:30:00 14.656 22.3879 12/03/05 11:40:00 14.656 22.3886 12/03/05 11:50:00 14.6559 22.3894 12/03/05 12:00:00 14.6559 22.3901 12/03/05 12:10:00 14.6559 22.3908 12/03/05 12:20:00 14.6558 22.3915 12/03/05 12:30:00 14.6558 22.3922 12/03/05 12:40:00 14.6558 22.393 12/03/05 12:50:00 14.6558 22.3937 12/03/05 13:00:00 14.6557 22.3944 12/03/05 13:10:00 14.6557 22.3951 12/03/05 13:20:00 14.6557 22.3959 12/03/05 13:30:00 14.6556 22.3966 12/03/05 13:40:00 14.6556 22.3973 12/03/05 13:50:00 14.6556 22.398 12/03/05 14:00:00 14.6556 22.3988 12/03/05 14:10:00 14.6555 22.3995 12/03/05 14:20:00 14.6555 22.4002 12/03/05 14:30:00 14.6555 22.4009 12/03/05 14:40:00 14.6555 22.4016 12/03/05 14:50:00 14.6554 22.4024 12/03/05 15:00:00 14.6554 22.4031 12/03/05 15:10:00 14.6554 22.4038 12/03/05 15:20:00 14.6553 22.4045 12/03/05 15:30:00 14.6553 22.4053 12/03/05 15:40:00 14.6553 22.406 12/03/05 15:50:00 14.6553 22.4067 12/03/05 16:00:00 14.6552 22.4074 12/03/05 16:10:00 14.6552 22.4082 12/03/05 16:20:00 14.6552 22.4089 12/03/05 16:30:00 14.6551 22.4096 12/03/05 16:40:00 14.6551 22.4103 12/03/05 16:50:00 14.6551 22.411 12/03/05 17:00:00 14.6551 22.4118 12/03/05 17:10:00 14.655 22.4125 12/03/05 17:20:00 14.655 22.4132 12/03/05 17:30:00 14.655 22.4139 12/03/05 17:40:00 14.6549 22.4147 12/03/05 17:50:00 14.6549 22.4154 12/03/05 18:00:00 14.6549 22.4161 12/03/05 18:10:00 14.6549 22.4168 12/03/05 18:20:00 14.6548 22.4176 12/03/05 18:30:00 14.6548 22.4183 12/03/05 18:40:00 14.6548 22.419 12/03/05 18:50:00 14.6547 22.4197 12/03/05 19:00:00 14.6547 22.4204 12/03/05 19:10:00 14.6547 22.4212 12/03/05 19:20:00 14.6547 22.4219 12/03/05 19:30:00 14.6546 22.4226 12/03/05 19:40:00 14.6546 22.4233 12/03/05 19:50:00 14.6546 22.4241 12/03/05 20:00:00 14.6545 22.4248 12/03/05 20:10:00 14.6545 22.4255 12/03/05 20:20:00 14.6545 22.4262 12/03/05 20:30:00 14.6545 22.427 12/03/05 20:40:00 14.6544 22.4277 12/03/05 20:50:00 14.6544 22.4284 12/03/05 21:00:00 14.6544 22.4291 12/03/05 21:10:00 14.6543 22.4298 12/03/05 21:20:00 14.6543 22.4306 12/03/05 21:30:00 14.6543 22.4313 12/03/05 21:40:00 14.6543 22.432 12/03/05 21:50:00 14.6542 22.4327 12/03/05 22:00:00 14.6542 22.4335 12/03/05 22:10:00 14.6542 22.4342 12/03/05 22:20:00 14.6542 22.4349 12/03/05 22:30:00 14.6541 22.4356 12/03/05 22:40:00 14.6541 22.4364 12/03/05 22:50:00 14.6541 22.4371 12/03/05 23:00:00 14.654 22.4378 12/03/05 23:10:00 14.654 22.4385 12/03/05 23:20:00 14.654 22.4392 12/03/05 23:30:00 14.654 22.44 12/03/05 23:40:00 14.6539 22.4407 12/03/05 23:50:00 14.6539 22.4414 12/04/05 00:00:00 14.6539 22.4421 12/04/05 00:10:00 14.6538 22.4429 12/04/05 00:20:00 14.6538 22.4436 12/04/05 00:30:00 14.6538 22.4443 12/04/05 00:40:00 14.6538 22.445 12/04/05 00:50:00 14.6537 22.4458 12/04/05 01:00:00 14.6537 22.4465 12/04/05 01:10:00 14.6537 22.4472 12/04/05 01:20:00 14.6536 22.4479 12/04/05 01:30:00 14.6536 22.4486 12/04/05 01:40:00 14.6536 22.4494 12/04/05 01:50:00 14.6536 22.4501 12/04/05 02:00:00 14.6535 22.4508 12/04/05 02:10:00 14.6535 22.4515 12/04/05 02:20:00 14.6535 22.4523 12/04/05 02:30:00 14.6534 22.453 12/04/05 02:40:00 14.6534 22.4537 12/04/05 02:50:00 14.6534 22.4544 12/04/05 03:00:00 14.6534 22.4552 12/04/05 03:10:00 14.6533 22.4559 12/04/05 03:20:00 14.6533 22.4566 12/04/05 03:30:00 14.6533 22.4573 12/04/05 03:40:00 14.6532 22.458 12/04/05 03:50:00 14.6532 22.4588 12/04/05 04:00:00 14.6532 22.4595 12/04/05 04:10:00 14.6532 22.4602 12/04/05 04:20:00 14.6531 22.4609 12/04/05 04:30:00 14.6531 22.4617 12/04/05 04:40:00 14.6531 22.4619 12/04/05 04:50:00 14.6531 22.4602 12/04/05 05:00:00 14.653 22.4585 12/04/05 05:10:00 14.653 22.4568 12/04/05 05:20:00 14.653 22.4551 12/04/05 05:30:00 14.6529 22.4535 12/04/05 05:40:00 14.6529 22.4518 12/04/05 05:50:00 14.6529 22.4501 12/04/05 06:00:00 14.6529 22.4484 12/04/05 06:10:00 14.6528 22.4467 12/04/05 06:20:00 14.6528 22.445 12/04/05 06:30:00 14.6528 22.4434 12/04/05 06:40:00 14.6527 22.4417 12/04/05 06:50:00 14.6527 22.44 12/04/05 07:00:00 14.6527 22.4383 12/04/05 07:10:00 14.6527 22.4366 12/04/05 07:20:00 14.6526 22.4349 12/04/05 07:30:00 14.6526 22.4333 12/04/05 07:40:00 14.6526 22.4316 12/04/05 07:50:00 14.6525 22.4299 12/04/05 08:00:00 14.6525 22.4282 12/04/05 08:10:00 14.6525 22.4265 12/04/05 08:20:00 14.6525 22.4248 12/04/05 08:30:00 14.6524 22.4231 12/04/05 08:40:00 14.6524 22.4215 12/04/05 08:50:00 14.6524 22.4198 12/04/05 09:00:00 14.6523 22.4181 12/04/05 09:10:00 14.6523 22.4164 12/04/05 09:20:00 14.6523 22.4147 12/04/05 09:30:00 14.6523 22.413 12/04/05 09:40:00 14.6522 22.4114 12/04/05 09:50:00 14.6522 22.4097 12/04/05 10:00:00 14.6522 22.408 12/04/05 10:10:00 14.6521 22.4063 12/04/05 10:20:00 14.6521 22.4046 12/04/05 10:30:00 14.6521 22.4029 12/04/05 10:40:00 14.6521 22.4012 12/04/05 10:50:00 14.652 22.3996 12/04/05 11:00:00 14.652 22.3979 12/04/05 11:10:00 14.652 22.3962 12/04/05 11:20:00 14.6519 22.3945 12/04/05 11:30:00 14.6519 22.3928 12/04/05 11:40:00 14.6519 22.3911 12/04/05 11:50:00 14.6519 22.3895 12/04/05 12:00:00 14.6518 22.3878 12/04/05 12:10:00 14.6518 22.3861 12/04/05 12:20:00 14.6518 22.3844 12/04/05 12:30:00 14.6518 22.3827 12/04/05 12:40:00 14.6517 22.381 12/04/05 12:50:00 14.6517 22.3793 12/04/05 13:00:00 14.6517 22.3777 12/04/05 13:10:00 14.6516 22.376 12/04/05 13:20:00 14.6516 22.3743 12/04/05 13:30:00 14.6516 22.3726 12/04/05 13:40:00 14.6516 22.3709 12/04/05 13:50:00 14.6515 22.3692 12/04/05 14:00:00 14.6515 22.3676 12/04/05 14:10:00 14.6515 22.3659 12/04/05 14:20:00 14.6514 22.3642 12/04/05 14:30:00 14.6514 22.3625 12/04/05 14:40:00 14.6514 22.3608 12/04/05 14:50:00 14.6514 22.3591 12/04/05 15:00:00 14.6513 22.3575 12/04/05 15:10:00 14.6513 22.3558 12/04/05 15:20:00 14.6513 22.3541 12/04/05 15:30:00 14.6512 22.3524 12/04/05 15:40:00 14.6512 22.3507 12/04/05 15:50:00 14.6512 22.349 12/04/05 16:00:00 14.6512 22.3473 12/04/05 16:10:00 14.6511 22.3457 12/04/05 16:20:00 14.6511 22.344 12/04/05 16:30:00 14.6511 22.3423 12/04/05 16:40:00 14.651 22.3406 12/04/05 16:50:00 14.651 22.3389 12/04/05 17:00:00 14.651 22.3372 12/04/05 17:10:00 14.651 22.3356 12/04/05 17:20:00 14.6511 22.3339 12/04/05 17:30:00 14.6512 22.3322 12/04/05 17:40:00 14.6513 22.3305 12/04/05 17:50:00 14.6514 22.3288 12/04/05 18:00:00 14.6515 22.3271 12/04/05 18:10:00 14.6516 22.3254 12/04/05 18:20:00 14.6517 22.3238 12/04/05 18:30:00 14.6518 22.3221 12/04/05 18:40:00 14.6519 22.3204 12/04/05 18:50:00 14.652 22.3187 12/04/05 19:00:00 14.6521 22.317 12/04/05 19:10:00 14.6522 22.3153 12/04/05 19:20:00 14.6523 22.3137 12/04/05 19:30:00 14.6524 22.312 12/04/05 19:40:00 14.6525 22.3103 12/04/05 19:50:00 14.6526 22.3086 12/04/05 20:00:00 14.6527 22.3069 12/04/05 20:10:00 14.6528 22.3052 12/04/05 20:20:00 14.653 22.3035 12/04/05 20:30:00 14.6531 22.3019 12/04/05 20:40:00 14.6532 22.3002 12/04/05 20:50:00 14.6533 22.2985 12/04/05 21:00:00 14.6534 22.2968 12/04/05 21:10:00 14.6535 22.2951 12/04/05 21:20:00 14.6536 22.2934 12/04/05 21:30:00 14.6537 22.2918 12/04/05 21:40:00 14.6538 22.2901 12/04/05 21:50:00 14.6539 22.2884 12/04/05 22:00:00 14.654 22.2867 12/04/05 22:10:00 14.6541 22.285 12/04/05 22:20:00 14.6542 22.2833 12/04/05 22:30:00 14.6543 22.2817 12/04/05 22:40:00 14.6544 22.28 12/04/05 22:50:00 14.6545 22.2783 12/04/05 23:00:00 14.6546 22.2766 12/04/05 23:10:00 14.6547 22.2749 12/04/05 23:20:00 14.6548 22.2732 12/04/05 23:30:00 14.6549 22.2715 12/04/05 23:40:00 14.655 22.2699 12/04/05 23:50:00 14.6551 22.2682 12/05/05 00:00:00 14.6552 22.2665 12/05/05 00:10:00 14.6553 22.2648 12/05/05 00:20:00 14.6554 22.2631 12/05/05 00:30:00 14.6555 22.2614 12/05/05 00:40:00 14.6556 22.2598 12/05/05 00:50:00 14.6557 22.2581 12/05/05 01:00:00 14.6558 22.2564 12/05/05 01:10:00 14.6559 22.2547 12/05/05 01:20:00 14.656 22.253 12/05/05 01:30:00 14.6562 22.2513 12/05/05 01:40:00 14.6563 22.2496 12/05/05 01:50:00 14.6564 22.248 12/05/05 02:00:00 14.6565 22.2463 12/05/05 02:10:00 14.6566 22.2446 12/05/05 02:20:00 14.6567 22.2429 12/05/05 02:30:00 14.6568 22.2412 12/05/05 02:40:00 14.6569 22.2395 12/05/05 02:50:00 14.657 22.2379 12/05/05 03:00:00 14.6571 22.2362 12/05/05 03:10:00 14.6572 22.2345 12/05/05 03:20:00 14.6573 22.2328 12/05/05 03:30:00 14.6574 22.2311 12/05/05 03:40:00 14.6575 22.2294 12/05/05 03:50:00 14.6576 22.2277 12/05/05 04:00:00 14.6577 22.2261 12/05/05 04:10:00 14.6578 22.2244 12/05/05 04:20:00 14.6579 22.2227 12/05/05 04:30:00 14.658 22.221 12/05/05 04:40:00 14.6581 22.2193 12/05/05 04:50:00 14.6582 22.2176 12/05/05 05:00:00 14.6583 22.216 12/05/05 05:10:00 14.6584 22.2143 12/05/05 05:20:00 14.6585 22.2126 12/05/05 05:30:00 14.6586 22.2109 12/05/05 05:40:00 14.6587 22.2092 12/05/05 05:50:00 14.6588 22.2075 12/05/05 06:00:00 14.6589 22.2059 12/05/05 06:10:00 14.659 22.2042 12/05/05 06:20:00 14.6591 22.2025 12/05/05 06:30:00 14.6593 22.2008 12/05/05 06:40:00 14.6594 22.1991 12/05/05 06:50:00 14.6595 22.1974 12/05/05 07:00:00 14.6596 22.1957 12/05/05 07:10:00 14.6597 22.1941 12/05/05 07:20:00 14.6598 22.1924 12/05/05 07:30:00 14.6599 22.1907 12/05/05 07:40:00 14.66 22.189 12/05/05 07:50:00 14.6601 22.1873 12/05/05 08:00:00 14.6602 22.1856 12/05/05 08:10:00 14.6603 22.184 12/05/05 08:20:00 14.6604 22.1823 12/05/05 08:30:00 14.6605 22.1806 12/05/05 08:40:00 14.6606 22.1789 12/05/05 08:50:00 14.6607 22.1772 12/05/05 09:00:00 14.6608 22.1755 12/05/05 09:10:00 14.6609 22.1738 12/05/05 09:20:00 14.661 22.1722 12/05/05 09:30:00 14.6611 22.1705 12/05/05 09:40:00 14.6612 22.1688 12/05/05 09:50:00 14.6613 22.1671 12/05/05 10:00:00 14.6614 22.1654 12/05/05 10:10:00 14.6615 22.1637 12/05/05 10:20:00 14.6616 22.1621 12/05/05 10:30:00 14.6617 22.1604 12/05/05 10:40:00 14.6618 22.1587 12/05/05 10:50:00 14.6619 22.157 12/05/05 11:00:00 14.662 22.1553 12/05/05 11:10:00 14.6621 22.1536 12/05/05 11:20:00 14.6622 22.1519 12/05/05 11:30:00 14.6624 22.1503 12/05/05 11:40:00 14.6625 22.1486 12/05/05 11:50:00 14.6626 22.1469 12/05/05 12:00:00 14.6627 22.1452 12/05/05 12:10:00 14.6628 22.1435 12/05/05 12:20:00 14.6629 22.1418 12/05/05 12:30:00 14.663 22.1402 12/05/05 12:40:00 14.6631 22.1385 12/05/05 12:50:00 14.6632 22.1368 12/05/05 13:00:00 14.6633 22.1351 12/05/05 13:10:00 14.6634 22.1334 12/05/05 13:20:00 14.6635 22.1317 12/05/05 13:30:00 14.6636 22.1301 12/05/05 13:40:00 14.6637 22.1284 12/05/05 13:50:00 14.6638 22.1267 12/05/05 14:00:00 14.6639 22.125 12/05/05 14:10:00 14.664 22.1233 12/05/05 14:20:00 14.6641 22.1216 12/05/05 14:30:00 14.6642 22.1199 12/05/05 14:40:00 14.6643 22.1183 12/05/05 14:50:00 14.6644 22.1166 12/05/05 15:00:00 14.6645 22.1149 12/05/05 15:10:00 14.6646 22.1132 12/05/05 15:20:00 14.6647 22.1115 12/05/05 15:30:00 14.6648 22.1098 12/05/05 15:40:00 14.6649 22.1082 12/05/05 15:50:00 14.665 22.1065 12/05/05 16:00:00 14.6651 22.1048 12/05/05 16:10:00 14.6652 22.1031 12/05/05 16:20:00 14.6653 22.1014 12/05/05 16:30:00 14.6654 22.0997 12/05/05 16:40:00 14.6656 22.098 12/05/05 16:50:00 14.6657 22.0964 12/05/05 17:00:00 14.6658 22.0947 12/05/05 17:10:00 14.6659 22.093 12/05/05 17:20:00 14.666 22.0913 12/05/05 17:30:00 14.6661 22.0896 12/05/05 17:40:00 14.6662 22.0879 12/05/05 17:50:00 14.6663 22.0863 12/05/05 18:00:00 14.6664 22.0846 12/05/05 18:10:00 14.6665 22.0829 12/05/05 18:20:00 14.6666 22.0812 12/05/05 18:30:00 14.6667 22.0795 12/05/05 18:40:00 14.6668 22.0778 12/05/05 18:50:00 14.6669 22.0761 12/05/05 19:00:00 14.667 22.0745 12/05/05 19:10:00 14.6671 22.072 12/05/05 19:20:00 14.6672 22.0692 12/05/05 19:30:00 14.6673 22.0663 12/05/05 19:40:00 14.6674 22.0635 12/05/05 19:50:00 14.6675 22.0607 12/05/05 20:00:00 14.6676 22.0579 12/05/05 20:10:00 14.6677 22.0551 12/05/05 20:20:00 14.6678 22.0523 12/05/05 20:30:00 14.6679 22.0494 12/05/05 20:40:00 14.668 22.0466 12/05/05 20:50:00 14.6681 22.0438 12/05/05 21:00:00 14.6682 22.041 12/05/05 21:10:00 14.6683 22.0382 12/05/05 21:20:00 14.6684 22.0354 12/05/05 21:30:00 14.6685 22.0326 12/05/05 21:40:00 14.6687 22.0297 12/05/05 21:50:00 14.6688 22.0269 12/05/05 22:00:00 14.6689 22.0241 12/05/05 22:10:00 14.669 22.0213 12/05/05 22:20:00 14.6691 22.0185 12/05/05 22:30:00 14.6692 22.0157 12/05/05 22:40:00 14.6693 22.0128 12/05/05 22:50:00 14.6694 22.01 12/05/05 23:00:00 14.6695 22.0072 12/05/05 23:10:00 14.6696 22.0044 12/05/05 23:20:00 14.6697 22.0016 12/05/05 23:30:00 14.6698 21.9988 12/05/05 23:40:00 14.6699 21.9959 12/05/05 23:50:00 14.67 21.9931 12/06/05 00:00:00 14.6701 21.9903 12/06/05 00:10:00 14.6702 21.9875 12/06/05 00:20:00 14.6703 21.9847 12/06/05 00:30:00 14.6704 21.9819 12/06/05 00:40:00 14.6705 21.979 12/06/05 00:50:00 14.6706 21.9762 12/06/05 01:00:00 14.6707 21.9734 12/06/05 01:10:00 14.6708 21.9706 12/06/05 01:20:00 14.6709 21.9678 12/06/05 01:30:00 14.671 21.965 12/06/05 01:40:00 14.6711 21.9621 12/06/05 01:50:00 14.6712 21.9593 12/06/05 02:00:00 14.6713 21.9565 12/06/05 02:10:00 14.6714 21.9537 12/06/05 02:20:00 14.6715 21.9509 12/06/05 02:30:00 14.6716 21.9481 12/06/05 02:40:00 14.6717 21.9452 12/06/05 02:50:00 14.6719 21.9424 12/06/05 03:00:00 14.672 21.9396 12/06/05 03:10:00 14.6721 21.9368 12/06/05 03:20:00 14.6722 21.934 12/06/05 03:30:00 14.6723 21.9312 12/06/05 03:40:00 14.6724 21.9283 12/06/05 03:50:00 14.6725 21.9255 12/06/05 04:00:00 14.6726 21.9227 12/06/05 04:10:00 14.6727 21.9199 12/06/05 04:20:00 14.6728 21.9171 12/06/05 04:30:00 14.6729 21.9143 12/06/05 04:40:00 14.673 21.9114 12/06/05 04:50:00 14.6731 21.9086 12/06/05 05:00:00 14.6732 21.9058 12/06/05 05:10:00 14.6733 21.903 12/06/05 05:20:00 14.6734 21.9002 12/06/05 05:30:00 14.6735 21.8974 12/06/05 05:40:00 14.6736 21.8945 12/06/05 05:50:00 14.6737 21.8917 12/06/05 06:00:00 14.6738 21.8889 12/06/05 06:10:00 14.6739 21.8861 12/06/05 06:20:00 14.674 21.8833 12/06/05 06:30:00 14.6741 21.8805 12/06/05 06:40:00 14.6742 21.8776 12/06/05 06:50:00 14.6743 21.8748 12/06/05 07:00:00 14.6744 21.872 12/06/05 07:10:00 14.6745 21.8692 12/06/05 07:20:00 14.6746 21.8664 12/06/05 07:30:00 14.6749 21.8636 12/06/05 07:40:00 14.6751 21.8608 12/06/05 07:50:00 14.6754 21.8579 12/06/05 08:00:00 14.6756 21.8551 12/06/05 08:10:00 14.6759 21.8523 12/06/05 08:20:00 14.6761 21.8495 12/06/05 08:30:00 14.6764 21.8467 12/06/05 08:40:00 14.6767 21.8439 12/06/05 08:50:00 14.6769 21.841 12/06/05 09:00:00 14.6772 21.8382 12/06/05 09:10:00 14.6774 21.8354 12/06/05 09:20:00 14.6777 21.8326 12/06/05 09:30:00 14.678 21.8298 12/06/05 09:40:00 14.6782 21.827 12/06/05 09:50:00 14.6785 21.8241 12/06/05 10:00:00 14.6787 21.8213 12/06/05 10:10:00 14.679 21.8185 12/06/05 10:20:00 14.6792 21.8157 12/06/05 10:30:00 14.6795 21.8129 12/06/05 10:40:00 14.6798 21.8101 12/06/05 10:50:00 14.68 21.8072 12/06/05 11:00:00 14.6803 21.8044 12/06/05 11:10:00 14.6805 21.8016 12/06/05 11:20:00 14.6808 21.7988 12/06/05 11:30:00 14.6811 21.796 12/06/05 11:40:00 14.6813 21.7932 12/06/05 11:50:00 14.6816 21.7903 12/06/05 12:00:00 14.6818 21.7875 12/06/05 12:10:00 14.6821 21.7847 12/06/05 12:20:00 14.6824 21.7819 12/06/05 12:30:00 14.6826 21.7791 12/06/05 12:40:00 14.6829 21.7763 12/06/05 12:50:00 14.6831 21.7734 12/06/05 13:00:00 14.6834 21.7706 12/06/05 13:10:00 14.6836 21.7678 12/06/05 13:20:00 14.6839 21.765 12/06/05 13:30:00 14.6842 21.7622 12/06/05 13:40:00 14.6844 21.7594 12/06/05 13:50:00 14.6847 21.7565 12/06/05 14:00:00 14.6849 21.7537 12/06/05 14:10:00 14.6852 21.7509 12/06/05 14:20:00 14.6855 21.7481 12/06/05 14:30:00 14.6857 21.7453 12/06/05 14:40:00 14.686 21.7425 12/06/05 14:50:00 14.6862 21.7396 12/06/05 15:00:00 14.6865 21.7368 12/06/05 15:10:00 14.6867 21.734 12/06/05 15:20:00 14.687 21.7312 12/06/05 15:30:00 14.6873 21.7284 12/06/05 15:40:00 14.6875 21.7256 12/06/05 15:50:00 14.6878 21.7227 12/06/05 16:00:00 14.688 21.7199 12/06/05 16:10:00 14.6883 21.7171 12/06/05 16:20:00 14.6886 21.7143 12/06/05 16:30:00 14.6888 21.7115 12/06/05 16:40:00 14.6891 21.7087 12/06/05 16:50:00 14.6893 21.7058 12/06/05 17:00:00 14.6896 21.703 12/06/05 17:10:00 14.6898 21.7002 12/06/05 17:20:00 14.6901 21.6974 12/06/05 17:30:00 14.6904 21.6946 12/06/05 17:40:00 14.6906 21.6918 12/06/05 17:50:00 14.6909 21.689 12/06/05 18:00:00 14.6911 21.6861 12/06/05 18:10:00 14.6914 21.6833 12/06/05 18:20:00 14.6917 21.6805 12/06/05 18:30:00 14.6919 21.6777 12/06/05 18:40:00 14.6922 21.6749 12/06/05 18:50:00 14.6924 21.6721 12/06/05 19:00:00 14.6927 21.6692 12/06/05 19:10:00 14.6929 21.6664 12/06/05 19:20:00 14.6932 21.6636 12/06/05 19:30:00 14.6935 21.6608 12/06/05 19:40:00 14.6937 21.658 12/06/05 19:50:00 14.694 21.6552 12/06/05 20:00:00 14.6942 21.6523 12/06/05 20:10:00 14.6945 21.6495 12/06/05 20:20:00 14.6948 21.6467 12/06/05 20:30:00 14.695 21.6439 12/06/05 20:40:00 14.6953 21.6411 12/06/05 20:50:00 14.6955 21.6383 12/06/05 21:00:00 14.6958 21.6354 12/06/05 21:10:00 14.6961 21.6326 12/06/05 21:20:00 14.6963 21.6298 12/06/05 21:30:00 14.6966 21.627 12/06/05 21:40:00 14.6968 21.6242 12/06/05 21:50:00 14.6971 21.6214 12/06/05 22:00:00 14.6973 21.6185 12/06/05 22:10:00 14.6976 21.6157 12/06/05 22:20:00 14.6979 21.6129 12/06/05 22:30:00 14.6981 21.6101 12/06/05 22:40:00 14.6984 21.6073 12/06/05 22:50:00 14.6986 21.6045 12/06/05 23:00:00 14.6989 21.6016 12/06/05 23:10:00 14.6992 21.5988 12/06/05 23:20:00 14.6994 21.596 12/06/05 23:30:00 14.6997 21.5932 12/06/05 23:40:00 14.6999 21.5904 12/06/05 23:50:00 14.7002 21.5876 12/07/05 00:00:00 14.7004 21.5847 12/07/05 00:10:00 14.7007 21.5819 12/07/05 00:20:00 14.701 21.5791 12/07/05 00:30:00 14.7012 21.5763 12/07/05 00:40:00 14.7015 21.5735 12/07/05 00:50:00 14.7017 21.5707 12/07/05 01:00:00 14.702 21.5678 12/07/05 01:10:00 14.7023 21.565 12/07/05 01:20:00 14.7025 21.5622 12/07/05 01:30:00 14.7028 21.5594 12/07/05 01:40:00 14.703 21.5566 12/07/05 01:50:00 14.7033 21.5538 12/07/05 02:00:00 14.7035 21.5509 12/07/05 02:10:00 14.7038 21.5481 12/07/05 02:20:00 14.7041 21.5453 12/07/05 02:30:00 14.7043 21.5425 12/07/05 02:40:00 14.7046 21.5397 12/07/05 02:50:00 14.7048 21.5369 12/07/05 03:00:00 14.7051 21.5341 12/07/05 03:10:00 14.7054 21.5312 12/07/05 03:20:00 14.7056 21.5284 12/07/05 03:30:00 14.7059 21.5256 12/07/05 03:40:00 14.7061 21.5228 12/07/05 03:50:00 14.7064 21.52 12/07/05 04:00:00 14.7067 21.5172 12/07/05 04:10:00 14.7069 21.5143 12/07/05 04:20:00 14.7072 21.5115 12/07/05 04:30:00 14.7074 21.5087 12/07/05 04:40:00 14.7077 21.5059 12/07/05 04:50:00 14.7079 21.5031 12/07/05 05:00:00 14.7082 21.5003 12/07/05 05:10:00 14.7085 21.4974 12/07/05 05:20:00 14.7087 21.4946 12/07/05 05:30:00 14.709 21.4918 12/07/05 05:40:00 14.7092 21.489 12/07/05 05:50:00 14.7095 21.4862 12/07/05 06:00:00 14.7098 21.4834 12/07/05 06:10:00 14.71 21.4805 12/07/05 06:20:00 14.7103 21.4777 12/07/05 06:30:00 14.7105 21.4749 12/07/05 06:40:00 14.7108 21.4721 12/07/05 06:50:00 14.711 21.4693 12/07/05 07:00:00 14.7113 21.4665 12/07/05 07:10:00 14.7116 21.4636 12/07/05 07:20:00 14.7118 21.4608 12/07/05 07:30:00 14.7121 21.458 12/07/05 07:40:00 14.7123 21.4552 12/07/05 07:50:00 14.7126 21.4524 12/07/05 08:00:00 14.7129 21.4496 12/07/05 08:10:00 14.7131 21.4467 12/07/05 08:20:00 14.7134 21.4439 12/07/05 08:30:00 14.7136 21.4411 12/07/05 08:40:00 14.7139 21.4383 12/07/05 08:50:00 14.7141 21.4355 12/07/05 09:00:00 14.7144 21.4327 12/07/05 09:10:00 14.7147 21.4298 12/07/05 09:20:00 14.7149 21.427 12/07/05 09:30:00 14.7152 21.4244 12/07/05 09:40:00 14.7154 21.4224 12/07/05 09:50:00 14.7157 21.4205 12/07/05 10:00:00 14.716 21.4185 12/07/05 10:10:00 14.7162 21.4166 12/07/05 10:20:00 14.7165 21.4146 12/07/05 10:30:00 14.7167 21.4127 12/07/05 10:40:00 14.717 21.4107 12/07/05 10:50:00 14.7172 21.4088 12/07/05 11:00:00 14.7175 21.4068 12/07/05 11:10:00 14.7178 21.4049 12/07/05 11:20:00 14.718 21.4029 12/07/05 11:30:00 14.7183 21.401 12/07/05 11:40:00 14.7185 21.399 12/07/05 11:50:00 14.7188 21.3971 12/07/05 12:00:00 14.7191 21.3951 12/07/05 12:10:00 14.7193 21.3931 12/07/05 12:20:00 14.7196 21.3912 12/07/05 12:30:00 14.7198 21.3892 12/07/05 12:40:00 14.7201 21.3873 12/07/05 12:50:00 14.7204 21.3853 12/07/05 13:00:00 14.7206 21.3834 12/07/05 13:10:00 14.7209 21.3814 12/07/05 13:20:00 14.7211 21.3795 12/07/05 13:30:00 14.7214 21.3775 12/07/05 13:40:00 14.7216 21.3756 12/07/05 13:50:00 14.7219 21.3736 12/07/05 14:00:00 14.7222 21.3717 12/07/05 14:10:00 14.7224 21.3697 12/07/05 14:20:00 14.7227 21.3678 12/07/05 14:30:00 14.7229 21.3658 12/07/05 14:40:00 14.7232 21.3639 12/07/05 14:50:00 14.7235 21.3619 12/07/05 15:00:00 14.7237 21.36 12/07/05 15:10:00 14.724 21.358 12/07/05 15:20:00 14.7242 21.3561 12/07/05 15:30:00 14.7245 21.3541 12/07/05 15:40:00 14.7247 21.3521 12/07/05 15:50:00 14.725 21.3502 12/07/05 16:00:00 14.7253 21.3482 12/07/05 16:10:00 14.7255 21.3463 12/07/05 16:20:00 14.7258 21.3443 12/07/05 16:30:00 14.726 21.3424 12/07/05 16:40:00 14.7263 21.3404 12/07/05 16:50:00 14.7266 21.3385 12/07/05 17:00:00 14.7268 21.3365 12/07/05 17:10:00 14.7271 21.3346 12/07/05 17:20:00 14.7273 21.3326 12/07/05 17:30:00 14.7276 21.3307 12/07/05 17:40:00 14.7278 21.3287 12/07/05 17:50:00 14.7281 21.3268 12/07/05 18:00:00 14.7284 21.3248 12/07/05 18:10:00 14.7286 21.3229 12/07/05 18:20:00 14.7289 21.3209 12/07/05 18:30:00 14.7291 21.319 12/07/05 18:40:00 14.7294 21.317 12/07/05 18:50:00 14.7297 21.315 12/07/05 19:00:00 14.7299 21.3131 12/07/05 19:10:00 14.7302 21.3111 12/07/05 19:20:00 14.7304 21.3092 12/07/05 19:30:00 14.7307 21.3072 12/07/05 19:40:00 14.7309 21.3053 12/07/05 19:50:00 14.7312 21.3033 12/07/05 20:00:00 14.7315 21.3014 12/07/05 20:10:00 14.7317 21.2994 12/07/05 20:20:00 14.732 21.2975 12/07/05 20:30:00 14.7322 21.2955 12/07/05 20:40:00 14.7325 21.2936 12/07/05 20:50:00 14.7328 21.2916 12/07/05 21:00:00 14.733 21.2897 12/07/05 21:10:00 14.7333 21.2877 12/07/05 21:20:00 14.7335 21.2858 12/07/05 21:30:00 14.7338 21.2838 12/07/05 21:40:00 14.7342 21.2819 12/07/05 21:50:00 14.7354 21.2799 12/07/05 22:00:00 14.7366 21.2779 12/07/05 22:10:00 14.7378 21.276 12/07/05 22:20:00 14.739 21.274 12/07/05 22:30:00 14.7401 21.2721 12/07/05 22:40:00 14.7413 21.2701 12/07/05 22:50:00 14.7425 21.2682 12/07/05 23:00:00 14.7437 21.2662 12/07/05 23:10:00 14.7448 21.2643 12/07/05 23:20:00 14.746 21.2623 12/07/05 23:30:00 14.7472 21.2604 12/07/05 23:40:00 14.7484 21.2584 12/07/05 23:50:00 14.7496 21.2565 12/08/05 00:00:00 14.7507 21.2545 12/08/05 00:10:00 14.7519 21.2526 12/08/05 00:20:00 14.7531 21.2506 12/08/05 00:30:00 14.7543 21.2487 12/08/05 00:40:00 14.7554 21.2467 12/08/05 00:50:00 14.7566 21.2448 12/08/05 01:00:00 14.7578 21.2428 12/08/05 01:10:00 14.759 21.2408 12/08/05 01:20:00 14.7602 21.2389 12/08/05 01:30:00 14.7613 21.2369 12/08/05 01:40:00 14.7625 21.235 12/08/05 01:50:00 14.7637 21.233 12/08/05 02:00:00 14.7649 21.2311 12/08/05 02:10:00 14.7661 21.2291 12/08/05 02:20:00 14.7672 21.2272 12/08/05 02:30:00 14.7684 21.2252 12/08/05 02:40:00 14.7696 21.2233 12/08/05 02:50:00 14.7708 21.2213 12/08/05 03:00:00 14.7719 21.2194 12/08/05 03:10:00 14.7731 21.2174 12/08/05 03:20:00 14.7743 21.2155 12/08/05 03:30:00 14.7755 21.2135 12/08/05 03:40:00 14.7767 21.2116 12/08/05 03:50:00 14.7778 21.2096 12/08/05 04:00:00 14.779 21.2077 12/08/05 04:10:00 14.7802 21.2057 12/08/05 04:20:00 14.7814 21.2038 12/08/05 04:30:00 14.7825 21.2018 12/08/05 04:40:00 14.7837 21.1998 12/08/05 04:50:00 14.7849 21.1979 12/08/05 05:00:00 14.7861 21.1959 12/08/05 05:10:00 14.7873 21.194 12/08/05 05:20:00 14.7884 21.192 12/08/05 05:30:00 14.7896 21.1901 12/08/05 05:40:00 14.7908 21.1881 12/08/05 05:50:00 14.792 21.1862 12/08/05 06:00:00 14.7932 21.1842 12/08/05 06:10:00 14.7943 21.1823 12/08/05 06:20:00 14.7955 21.1803 12/08/05 06:30:00 14.7967 21.1784 12/08/05 06:40:00 14.7979 21.1764 12/08/05 06:50:00 14.799 21.1745 12/08/05 07:00:00 14.8002 21.1725 12/08/05 07:10:00 14.8014 21.1706 12/08/05 07:20:00 14.8026 21.1686 12/08/05 07:30:00 14.8038 21.1667 12/08/05 07:40:00 14.8049 21.1647 12/08/05 07:50:00 14.8061 21.1627 12/08/05 08:00:00 14.8073 21.1608 12/08/05 08:10:00 14.8085 21.1588 12/08/05 08:20:00 14.8096 21.1569 12/08/05 08:30:00 14.8108 21.1549 12/08/05 08:40:00 14.812 21.153 12/08/05 08:50:00 14.8132 21.151 12/08/05 09:00:00 14.8144 21.1491 12/08/05 09:10:00 14.8155 21.1471 12/08/05 09:20:00 14.8167 21.1452 12/08/05 09:30:00 14.8179 21.1432 12/08/05 09:40:00 14.8191 21.1413 12/08/05 09:50:00 14.8202 21.1393 12/08/05 10:00:00 14.8214 21.1374 12/08/05 10:10:00 14.8226 21.1354 12/08/05 10:20:00 14.8238 21.1335 12/08/05 10:30:00 14.825 21.1315 12/08/05 10:40:00 14.8261 21.1296 12/08/05 10:50:00 14.8273 21.1276 12/08/05 11:00:00 14.8285 21.1256 12/08/05 11:10:00 14.8297 21.1237 12/08/05 11:20:00 14.8309 21.1217 12/08/05 11:30:00 14.832 21.1198 12/08/05 11:40:00 14.8332 21.1178 12/08/05 11:50:00 14.8344 21.1159 12/08/05 12:00:00 14.8356 21.1139 12/08/05 12:10:00 14.8367 21.112 12/08/05 12:20:00 14.8379 21.11 12/08/05 12:30:00 14.8391 21.1081 12/08/05 12:40:00 14.8403 21.1061 12/08/05 12:50:00 14.8415 21.1042 12/08/05 13:00:00 14.8426 21.1022 12/08/05 13:10:00 14.8438 21.1003 12/08/05 13:20:00 14.845 21.0983 12/08/05 13:30:00 14.8462 21.0964 12/08/05 13:40:00 14.8473 21.0944 12/08/05 13:50:00 14.8485 21.0925 12/08/05 14:00:00 14.8497 21.0905 12/08/05 14:10:00 14.8509 21.0886 12/08/05 14:20:00 14.8521 21.0866 12/08/05 14:30:00 14.8532 21.0846 12/08/05 14:40:00 14.8544 21.0827 12/08/05 14:50:00 14.8556 21.0807 12/08/05 15:00:00 14.8568 21.0788 12/08/05 15:10:00 14.8579 21.0768 12/08/05 15:20:00 14.8591 21.0749 12/08/05 15:30:00 14.8603 21.0729 12/08/05 15:40:00 14.8615 21.071 12/08/05 15:50:00 14.8627 21.069 12/08/05 16:00:00 14.8638 21.0671 12/08/05 16:10:00 14.865 21.0651 12/08/05 16:20:00 14.8662 21.0632 12/08/05 16:30:00 14.8674 21.0612 12/08/05 16:40:00 14.8686 21.0593 12/08/05 16:50:00 14.8697 21.0573 12/08/05 17:00:00 14.8709 21.0554 12/08/05 17:10:00 14.8721 21.0534 12/08/05 17:20:00 14.8733 21.0515 12/08/05 17:30:00 14.8744 21.0495 12/08/05 17:40:00 14.8756 21.0475 12/08/05 17:50:00 14.8768 21.0456 12/08/05 18:00:00 14.878 21.0436 12/08/05 18:10:00 14.8792 21.0417 12/08/05 18:20:00 14.8803 21.0397 12/08/05 18:30:00 14.8815 21.0378 12/08/05 18:40:00 14.8827 21.0358 12/08/05 18:50:00 14.8839 21.0339 12/08/05 19:00:00 14.885 21.0319 12/08/05 19:10:00 14.8862 21.03 12/08/05 19:20:00 14.8874 21.028 12/08/05 19:30:00 14.8886 21.0261 12/08/05 19:40:00 14.8898 21.0241 12/08/05 19:50:00 14.8909 21.0222 12/08/05 20:00:00 14.8921 21.0202 12/08/05 20:10:00 14.8933 21.0183 12/08/05 20:20:00 14.8945 21.0163 12/08/05 20:30:00 14.8957 21.0144 12/08/05 20:40:00 14.8968 21.0124 12/08/05 20:50:00 14.898 21.0104 12/08/05 21:00:00 14.8992 21.0085 12/08/05 21:10:00 14.9004 21.0065 12/08/05 21:20:00 14.9015 21.0046 12/08/05 21:30:00 14.9027 21.0026 12/08/05 21:40:00 14.9039 21.0007 12/08/05 21:50:00 14.9051 20.9987 12/08/05 22:00:00 14.9063 20.9968 12/08/05 22:10:00 14.9074 20.9948 12/08/05 22:20:00 14.9086 20.9929 12/08/05 22:30:00 14.9098 20.9909 12/08/05 22:40:00 14.911 20.989 12/08/05 22:50:00 14.9121 20.987 12/08/05 23:00:00 14.9133 20.9851 12/08/05 23:10:00 14.9145 20.9831 12/08/05 23:20:00 14.9157 20.9812 12/08/05 23:30:00 14.9169 20.9792 12/08/05 23:40:00 14.918 20.9773 12/08/05 23:50:00 14.9192 20.9753 12/09/05 00:00:00 14.9204 20.975 12/09/05 00:10:00 14.9216 20.9755 12/09/05 00:20:00 14.9227 20.9759 12/09/05 00:30:00 14.9239 20.9763 12/09/05 00:40:00 14.9251 20.9767 12/09/05 00:50:00 14.9263 20.9772 12/09/05 01:00:00 14.9275 20.9776 12/09/05 01:10:00 14.9286 20.978 12/09/05 01:20:00 14.9298 20.9784 12/09/05 01:30:00 14.931 20.9789 12/09/05 01:40:00 14.9322 20.9793 12/09/05 01:50:00 14.9334 20.9797 12/09/05 02:00:00 14.9345 20.9801 12/09/05 02:10:00 14.9357 20.9806 12/09/05 02:20:00 14.9369 20.981 12/09/05 02:30:00 14.9381 20.9814 12/09/05 02:40:00 14.9392 20.9818 12/09/05 02:50:00 14.9404 20.9823 12/09/05 03:00:00 14.9416 20.9827 12/09/05 03:10:00 14.9428 20.9831 12/09/05 03:20:00 14.944 20.9835 12/09/05 03:30:00 14.9451 20.984 12/09/05 03:40:00 14.9463 20.9844 12/09/05 03:50:00 14.9475 20.9848 12/09/05 04:00:00 14.9487 20.9852 12/09/05 04:10:00 14.9498 20.9857 12/09/05 04:20:00 14.951 20.9861 12/09/05 04:30:00 14.9522 20.9865 12/09/05 04:40:00 14.9534 20.9869 12/09/05 04:50:00 14.9546 20.9874 12/09/05 05:00:00 14.9557 20.9878 12/09/05 05:10:00 14.9569 20.9882 12/09/05 05:20:00 14.9581 20.9886 12/09/05 05:30:00 14.9593 20.9891 12/09/05 05:40:00 14.9605 20.9895 12/09/05 05:50:00 14.9616 20.9899 12/09/05 06:00:00 14.9628 20.9903 12/09/05 06:10:00 14.964 20.9908 12/09/05 06:20:00 14.9652 20.9912 12/09/05 06:30:00 14.9663 20.9916 12/09/05 06:40:00 14.9675 20.9921 12/09/05 06:50:00 14.9687 20.9925 12/09/05 07:00:00 14.9699 20.9929 12/09/05 07:10:00 14.9711 20.9933 12/09/05 07:20:00 14.9722 20.9938 12/09/05 07:30:00 14.9734 20.9942 12/09/05 07:40:00 14.9746 20.9946 12/09/05 07:50:00 14.9758 20.995 12/09/05 08:00:00 14.9769 20.9955 12/09/05 08:10:00 14.9781 20.9959 12/09/05 08:20:00 14.9793 20.9963 12/09/05 08:30:00 14.9805 20.9967 12/09/05 08:40:00 14.9817 20.9972 12/09/05 08:50:00 14.9828 20.9976 12/09/05 09:00:00 14.984 20.998 12/09/05 09:10:00 14.9852 20.9984 12/09/05 09:20:00 14.9864 20.9989 12/09/05 09:30:00 14.9875 20.9993 12/09/05 09:40:00 14.9887 20.9997 12/09/05 09:50:00 14.9899 21.0001 12/09/05 10:00:00 14.9911 21.0006 12/09/05 10:10:00 14.9923 21.001 12/09/05 10:20:00 14.9934 21.0014 12/09/05 10:30:00 14.9946 21.0018 12/09/05 10:40:00 14.9958 21.0023 12/09/05 10:50:00 14.997 21.0027 12/09/05 11:00:00 14.9982 21.0031 12/09/05 11:10:00 14.9993 21.0035 12/09/05 11:20:00 15.0005 21.004 12/09/05 11:30:00 15.0017 21.0044 12/09/05 11:40:00 15.0029 21.0048 12/09/05 11:50:00 15.004 21.0052 12/09/05 12:00:00 15.0045 21.0057 12/09/05 12:10:00 15.0046 21.0061 12/09/05 12:20:00 15.0047 21.0065 12/09/05 12:30:00 15.0048 21.0069 12/09/05 12:40:00 15.0049 21.0074 12/09/05 12:50:00 15.005 21.0078 12/09/05 13:00:00 15.0051 21.0082 12/09/05 13:10:00 15.0052 21.0086 12/09/05 13:20:00 15.0053 21.0091 12/09/05 13:30:00 15.0054 21.0095 12/09/05 13:40:00 15.0055 21.0099 12/09/05 13:50:00 15.0057 21.0104 12/09/05 14:00:00 15.0058 21.0108 12/09/05 14:10:00 15.0059 21.0112 12/09/05 14:20:00 15.006 21.0116 12/09/05 14:30:00 15.0061 21.0121 12/09/05 14:40:00 15.0062 21.0125 12/09/05 14:50:00 15.0063 21.0129 12/09/05 15:00:00 15.0064 21.0133 12/09/05 15:10:00 15.0065 21.0138 12/09/05 15:20:00 15.0066 21.0142 12/09/05 15:30:00 15.0067 21.0146 12/09/05 15:40:00 15.0068 21.015 12/09/05 15:50:00 15.0069 21.0155 12/09/05 16:00:00 15.0071 21.0159 12/09/05 16:10:00 15.0072 21.0163 12/09/05 16:20:00 15.0073 21.0167 12/09/05 16:30:00 15.0074 21.0172 12/09/05 16:40:00 15.0075 21.0176 12/09/05 16:50:00 15.0076 21.018 12/09/05 17:00:00 15.0077 21.0184 12/09/05 17:10:00 15.0078 21.0189 12/09/05 17:20:00 15.0079 21.0193 12/09/05 17:30:00 15.008 21.0197 12/09/05 17:40:00 15.0081 21.0201 12/09/05 17:50:00 15.0082 21.0206 12/09/05 18:00:00 15.0084 21.021 12/09/05 18:10:00 15.0085 21.0214 12/09/05 18:20:00 15.0086 21.0218 12/09/05 18:30:00 15.0087 21.0223 12/09/05 18:40:00 15.0088 21.0227 12/09/05 18:50:00 15.0089 21.0231 12/09/05 19:00:00 15.009 21.0235 12/09/05 19:10:00 15.0091 21.024 12/09/05 19:20:00 15.0092 21.0244 12/09/05 19:30:00 15.0093 21.0248 12/09/05 19:40:00 15.0094 21.0252 12/09/05 19:50:00 15.0095 21.0257 12/09/05 20:00:00 15.0096 21.0261 12/09/05 20:10:00 15.0098 21.0265 12/09/05 20:20:00 15.0099 21.0269 12/09/05 20:30:00 15.01 21.0274 12/09/05 20:40:00 15.0101 21.0278 12/09/05 20:50:00 15.0102 21.0282 12/09/05 21:00:00 15.0103 21.0286 12/09/05 21:10:00 15.0104 21.0291 12/09/05 21:20:00 15.0105 21.0295 12/09/05 21:30:00 15.0106 21.0299 12/09/05 21:40:00 15.0107 21.0304 12/09/05 21:50:00 15.0108 21.0308 12/09/05 22:00:00 15.0109 21.0312 12/09/05 22:10:00 15.0111 21.0316 12/09/05 22:20:00 15.0112 21.0321 12/09/05 22:30:00 15.0113 21.0325 12/09/05 22:40:00 15.0114 21.0329 12/09/05 22:50:00 15.0115 21.0333 12/09/05 23:00:00 15.0116 21.0338 12/09/05 23:10:00 15.0117 21.0342 12/09/05 23:20:00 15.0118 21.0346 12/09/05 23:30:00 15.0119 21.035 12/09/05 23:40:00 15.012 21.0355 12/09/05 23:50:00 15.0121 21.0359 12/10/05 00:00:00 15.0122 21.0363 12/10/05 00:10:00 15.0123 21.0367 12/10/05 00:20:00 15.0125 21.0372 12/10/05 00:30:00 15.0126 21.0376 12/10/05 00:40:00 15.0127 21.038 12/10/05 00:50:00 15.0128 21.0384 12/10/05 01:00:00 15.0129 21.0389 12/10/05 01:10:00 15.013 21.0393 12/10/05 01:20:00 15.0131 21.0397 12/10/05 01:30:00 15.0132 21.0401 12/10/05 01:40:00 15.0133 21.0406 12/10/05 01:50:00 15.0134 21.041 12/10/05 02:00:00 15.0135 21.0414 12/10/05 02:10:00 15.0136 21.0418 12/10/05 02:20:00 15.0137 21.0423 12/10/05 02:30:00 15.0139 21.0427 12/10/05 02:40:00 15.014 21.0431 12/10/05 02:50:00 15.0141 21.0435 12/10/05 03:00:00 15.0142 21.044 12/10/05 03:10:00 15.0143 21.0444 12/10/05 03:20:00 15.0144 21.0448 12/10/05 03:30:00 15.0145 21.0452 12/10/05 03:40:00 15.0146 21.0457 12/10/05 03:50:00 15.0147 21.0461 12/10/05 04:00:00 15.0148 21.0465 12/10/05 04:10:00 15.0149 21.0469 12/10/05 04:20:00 15.015 21.0474 12/10/05 04:30:00 15.0152 21.0478 12/10/05 04:40:00 15.0153 21.0482 12/10/05 04:50:00 15.0154 21.0487 12/10/05 05:00:00 15.0155 21.0491 12/10/05 05:10:00 15.0156 21.0495 12/10/05 05:20:00 15.0157 21.0499 12/10/05 05:30:00 15.0158 21.0504 12/10/05 05:40:00 15.0159 21.0508 12/10/05 05:50:00 15.016 21.0512 12/10/05 06:00:00 15.0161 21.0516 12/10/05 06:10:00 15.0162 21.0521 12/10/05 06:20:00 15.0163 21.0525 12/10/05 06:30:00 15.0164 21.0529 12/10/05 06:40:00 15.0166 21.0533 12/10/05 06:50:00 15.0167 21.0538 12/10/05 07:00:00 15.0168 21.0542 12/10/05 07:10:00 15.0169 21.0546 12/10/05 07:20:00 15.017 21.055 12/10/05 07:30:00 15.0171 21.0555 12/10/05 07:40:00 15.0172 21.0559 12/10/05 07:50:00 15.0173 21.0563 12/10/05 08:00:00 15.0174 21.0567 12/10/05 08:10:00 15.0175 21.0572 12/10/05 08:20:00 15.0176 21.0576 12/10/05 08:30:00 15.0177 21.058 12/10/05 08:40:00 15.0179 21.0584 12/10/05 08:50:00 15.018 21.0589 12/10/05 09:00:00 15.0181 21.0593 12/10/05 09:10:00 15.0182 21.0597 12/10/05 09:20:00 15.0183 21.0601 12/10/05 09:30:00 15.0184 21.0606 12/10/05 09:40:00 15.0185 21.061 12/10/05 09:50:00 15.0186 21.0614 12/10/05 10:00:00 15.0187 21.0618 12/10/05 10:10:00 15.0188 21.0623 12/10/05 10:20:00 15.0189 21.0627 12/10/05 10:30:00 15.019 21.0631 12/10/05 10:40:00 15.0191 21.0635 12/10/05 10:50:00 15.0193 21.064 12/10/05 11:00:00 15.0194 21.0644 12/10/05 11:10:00 15.0195 21.0648 12/10/05 11:20:00 15.0196 21.0652 12/10/05 11:30:00 15.0197 21.0657 12/10/05 11:40:00 15.0198 21.0661 12/10/05 11:50:00 15.0199 21.0665 12/10/05 12:00:00 15.02 21.067 12/10/05 12:10:00 15.0201 21.0674 12/10/05 12:20:00 15.0202 21.0678 12/10/05 12:30:00 15.0203 21.0682 12/10/05 12:40:00 15.0204 21.0687 12/10/05 12:50:00 15.0206 21.0691 12/10/05 13:00:00 15.0207 21.0695 12/10/05 13:10:00 15.0208 21.0699 12/10/05 13:20:00 15.0209 21.0704 12/10/05 13:30:00 15.021 21.0708 12/10/05 13:40:00 15.0211 21.0712 12/10/05 13:50:00 15.0212 21.0716 12/10/05 14:00:00 15.0213 21.0721 12/10/05 14:10:00 15.0214 21.0725 12/10/05 14:20:00 15.0215 21.0727 12/10/05 14:30:00 15.0216 21.0722 12/10/05 14:40:00 15.0217 21.0716 12/10/05 14:50:00 15.0218 21.0711 12/10/05 15:00:00 15.022 21.0706 12/10/05 15:10:00 15.0221 21.07 12/10/05 15:20:00 15.0222 21.0695 12/10/05 15:30:00 15.0223 21.069 12/10/05 15:40:00 15.0224 21.0684 12/10/05 15:50:00 15.0225 21.0679 12/10/05 16:00:00 15.0226 21.0674 12/10/05 16:10:00 15.0227 21.0668 12/10/05 16:20:00 15.0228 21.0663 12/10/05 16:30:00 15.0229 21.0658 12/10/05 16:40:00 15.023 21.0653 12/10/05 16:50:00 15.0231 21.0647 12/10/05 17:00:00 15.0233 21.0642 12/10/05 17:10:00 15.0234 21.0637 12/10/05 17:20:00 15.0235 21.0631 12/10/05 17:30:00 15.0236 21.0626 12/10/05 17:40:00 15.0237 21.0621 12/10/05 17:50:00 15.0238 21.0615 12/10/05 18:00:00 15.0239 21.061 12/10/05 18:10:00 15.024 21.0605 12/10/05 18:20:00 15.0241 21.0599 12/10/05 18:30:00 15.0242 21.0594 12/10/05 18:40:00 15.0243 21.0589 12/10/05 18:50:00 15.0244 21.0583 12/10/05 19:00:00 15.0245 21.0578 12/10/05 19:10:00 15.0247 21.0573 12/10/05 19:20:00 15.0248 21.0567 12/10/05 19:30:00 15.0249 21.0562 12/10/05 19:40:00 15.025 21.0557 12/10/05 19:50:00 15.0251 21.0551 12/10/05 20:00:00 15.0252 21.0546 12/10/05 20:10:00 15.0253 21.0541 12/10/05 20:20:00 15.0254 21.0535 12/10/05 20:30:00 15.0255 21.053 12/10/05 20:40:00 15.0256 21.0525 12/10/05 20:50:00 15.0257 21.0519 12/10/05 21:00:00 15.0258 21.0514 12/10/05 21:10:00 15.0259 21.0509 12/10/05 21:20:00 15.0261 21.0503 12/10/05 21:30:00 15.0262 21.0498 12/10/05 21:40:00 15.0263 21.0493 12/10/05 21:50:00 15.0264 21.0487 12/10/05 22:00:00 15.0265 21.0482 12/10/05 22:10:00 15.0266 21.0477 12/10/05 22:20:00 15.0267 21.0471 12/10/05 22:30:00 15.0268 21.0466 12/10/05 22:40:00 15.0269 21.0461 12/10/05 22:50:00 15.027 21.0455 12/10/05 23:00:00 15.0271 21.045 12/10/05 23:10:00 15.0272 21.0445 12/10/05 23:20:00 15.0274 21.0439 12/10/05 23:30:00 15.0275 21.0434 12/10/05 23:40:00 15.0276 21.0429 12/10/05 23:50:00 15.0277 21.0423 12/11/05 00:00:00 15.0278 21.0418 12/11/05 00:10:00 15.0279 21.0413 12/11/05 00:20:00 15.028 21.0407 12/11/05 00:30:00 15.0281 21.0402 12/11/05 00:40:00 15.0282 21.0397 12/11/05 00:50:00 15.0283 21.0391 12/11/05 01:00:00 15.0284 21.0386 12/11/05 01:10:00 15.0285 21.0381 12/11/05 01:20:00 15.0286 21.0375 12/11/05 01:30:00 15.0288 21.037 12/11/05 01:40:00 15.0289 21.0365 12/11/05 01:50:00 15.029 21.0359 12/11/05 02:00:00 15.0291 21.0354 12/11/05 02:10:00 15.0292 21.0349 12/11/05 02:20:00 15.0293 21.0343 12/11/05 02:30:00 15.0295 21.0338 12/11/05 02:40:00 15.0296 21.0333 12/11/05 02:50:00 15.0298 21.0327 12/11/05 03:00:00 15.0299 21.0322 12/11/05 03:10:00 15.0301 21.0317 12/11/05 03:20:00 15.0302 21.0311 12/11/05 03:30:00 15.0304 21.0306 12/11/05 03:40:00 15.0305 21.0301 12/11/05 03:50:00 15.0307 21.0295 12/11/05 04:00:00 15.0308 21.029 12/11/05 04:10:00 15.031 21.0285 12/11/05 04:20:00 15.0311 21.028 12/11/05 04:30:00 15.0313 21.0274 12/11/05 04:40:00 15.0314 21.0269 12/11/05 04:50:00 15.0316 21.0264 12/11/05 05:00:00 15.0317 21.0258 12/11/05 05:10:00 15.0319 21.0253 12/11/05 05:20:00 15.032 21.0248 12/11/05 05:30:00 15.0322 21.0242 12/11/05 05:40:00 15.0323 21.0237 12/11/05 05:50:00 15.0325 21.0232 12/11/05 06:00:00 15.0326 21.0226 12/11/05 06:10:00 15.0328 21.0221 12/11/05 06:20:00 15.0329 21.0216 12/11/05 06:30:00 15.0331 21.021 12/11/05 06:40:00 15.0332 21.0205 12/11/05 06:50:00 15.0334 21.02 12/11/05 07:00:00 15.0335 21.0194 12/11/05 07:10:00 15.0337 21.0189 12/11/05 07:20:00 15.0338 21.0184 12/11/05 07:30:00 15.034 21.0178 12/11/05 07:40:00 15.0341 21.0173 12/11/05 07:50:00 15.0343 21.0168 12/11/05 08:00:00 15.0344 21.0162 12/11/05 08:10:00 15.0346 21.0157 12/11/05 08:20:00 15.0347 21.0152 12/11/05 08:30:00 15.0349 21.0146 12/11/05 08:40:00 15.035 21.0141 12/11/05 08:50:00 15.0352 21.0136 12/11/05 09:00:00 15.0353 21.013 12/11/05 09:10:00 15.0355 21.0125 12/11/05 09:20:00 15.0356 21.012 12/11/05 09:30:00 15.0358 21.0114 12/11/05 09:40:00 15.0359 21.0109 12/11/05 09:50:00 15.0361 21.0104 12/11/05 10:00:00 15.0362 21.0098 12/11/05 10:10:00 15.0364 21.0093 12/11/05 10:20:00 15.0365 21.0088 12/11/05 10:30:00 15.0367 21.0082 12/11/05 10:40:00 15.0368 21.0077 12/11/05 10:50:00 15.037 21.0072 12/11/05 11:00:00 15.0371 21.0066 12/11/05 11:10:00 15.0373 21.0061 12/11/05 11:20:00 15.0374 21.0056 12/11/05 11:30:00 15.0376 21.005 12/11/05 11:40:00 15.0377 21.0045 12/11/05 11:50:00 15.0379 21.004 12/11/05 12:00:00 15.038 21.0034 12/11/05 12:10:00 15.0382 21.0029 12/11/05 12:20:00 15.0383 21.0024 12/11/05 12:30:00 15.0385 21.0018 12/11/05 12:40:00 15.0386 21.0013 12/11/05 12:50:00 15.0388 21.0008 12/11/05 13:00:00 15.0389 21.0002 12/11/05 13:10:00 15.0391 20.9997 12/11/05 13:20:00 15.0392 20.9992 12/11/05 13:30:00 15.0394 20.9986 12/11/05 13:40:00 15.0395 20.9981 12/11/05 13:50:00 15.0397 20.9976 12/11/05 14:00:00 15.0398 20.997 12/11/05 14:10:00 15.04 20.9965 12/11/05 14:20:00 15.0401 20.996 12/11/05 14:30:00 15.0403 20.9954 12/11/05 14:40:00 15.0404 20.9949 12/11/05 14:50:00 15.0406 20.9944 12/11/05 15:00:00 15.0407 20.9938 12/11/05 15:10:00 15.0409 20.9933 12/11/05 15:20:00 15.041 20.9928 12/11/05 15:30:00 15.0412 20.9923 12/11/05 15:40:00 15.0413 20.9917 12/11/05 15:50:00 15.0415 20.9912 12/11/05 16:00:00 15.0416 20.9907 12/11/05 16:10:00 15.0418 20.9901 12/11/05 16:20:00 15.0419 20.9896 12/11/05 16:30:00 15.0421 20.9891 12/11/05 16:40:00 15.0422 20.9885 12/11/05 16:50:00 15.0424 20.988 12/11/05 17:00:00 15.0425 20.9875 12/11/05 17:10:00 15.0427 20.9869 12/11/05 17:20:00 15.0428 20.9864 12/11/05 17:30:00 15.043 20.9859 12/11/05 17:40:00 15.0431 20.9853 12/11/05 17:50:00 15.0433 20.9848 12/11/05 18:00:00 15.0434 20.9843 12/11/05 18:10:00 15.0436 20.9837 12/11/05 18:20:00 15.0437 20.9832 12/11/05 18:30:00 15.0439 20.9827 12/11/05 18:40:00 15.044 20.9821 12/11/05 18:50:00 15.0442 20.9816 12/11/05 19:00:00 15.0443 20.9811 12/11/05 19:10:00 15.0445 20.9805 12/11/05 19:20:00 15.0446 20.98 12/11/05 19:30:00 15.0448 20.9795 12/11/05 19:40:00 15.0449 20.9789 12/11/05 19:50:00 15.0451 20.9784 12/11/05 20:00:00 15.0452 20.9779 12/11/05 20:10:00 15.0454 20.9773 12/11/05 20:20:00 15.0455 20.9768 12/11/05 20:30:00 15.0457 20.9763 12/11/05 20:40:00 15.0458 20.9757 12/11/05 20:50:00 15.046 20.9752 12/11/05 21:00:00 15.0461 20.9747 12/11/05 21:10:00 15.0463 20.9741 12/11/05 21:20:00 15.0464 20.9736 12/11/05 21:30:00 15.0466 20.9731 12/11/05 21:40:00 15.0467 20.9725 12/11/05 21:50:00 15.0469 20.972 12/11/05 22:00:00 15.047 20.9715 12/11/05 22:10:00 15.0472 20.9709 12/11/05 22:20:00 15.0473 20.9704 12/11/05 22:30:00 15.0475 20.9699 12/11/05 22:40:00 15.0476 20.9693 12/11/05 22:50:00 15.0478 20.9688 12/11/05 23:00:00 15.0479 20.9683 12/11/05 23:10:00 15.0481 20.9677 12/11/05 23:20:00 15.0482 20.9672 12/11/05 23:30:00 15.0484 20.9667 12/11/05 23:40:00 15.0485 20.9661 12/11/05 23:50:00 15.0487 20.9656 12/12/05 00:00:00 15.0488 20.9651 12/12/05 00:10:00 15.049 20.9645 12/12/05 00:20:00 15.0491 20.964 12/12/05 00:30:00 15.0493 20.9635 12/12/05 00:40:00 15.0494 20.9629 12/12/05 00:50:00 15.0496 20.9624 12/12/05 01:00:00 15.0497 20.9619 12/12/05 01:10:00 15.0499 20.9613 12/12/05 01:20:00 15.05 20.9608 12/12/05 01:30:00 15.0502 20.9603 12/12/05 01:40:00 15.0503 20.9597 12/12/05 01:50:00 15.0505 20.9592 12/12/05 02:00:00 15.0506 20.9587 12/12/05 02:10:00 15.0508 20.9581 12/12/05 02:20:00 15.0509 20.9576 12/12/05 02:30:00 15.0511 20.9571 12/12/05 02:40:00 15.0512 20.9566 12/12/05 02:50:00 15.0514 20.956 12/12/05 03:00:00 15.0515 20.9555 12/12/05 03:10:00 15.0517 20.955 12/12/05 03:20:00 15.0518 20.9544 12/12/05 03:30:00 15.052 20.9539 12/12/05 03:40:00 15.0521 20.9534 12/12/05 03:50:00 15.0523 20.9528 12/12/05 04:00:00 15.0524 20.9523 12/12/05 04:10:00 15.0526 20.9518 12/12/05 04:20:00 15.0527 20.9512 12/12/05 04:30:00 15.0529 20.9507 12/12/05 04:40:00 15.053 20.9502 12/12/05 04:50:00 15.0532 20.9496 12/12/05 05:00:00 15.0533 20.9491 12/12/05 05:10:00 15.0535 20.9486 12/12/05 05:20:00 15.0536 20.9481 12/12/05 05:30:00 15.0538 20.9476 12/12/05 05:40:00 15.0539 20.9471 12/12/05 05:50:00 15.0541 20.9466 12/12/05 06:00:00 15.0542 20.9461 12/12/05 06:10:00 15.0544 20.9456 12/12/05 06:20:00 15.0545 20.9451 12/12/05 06:30:00 15.0547 20.9446 12/12/05 06:40:00 15.0548 20.9441 12/12/05 06:50:00 15.055 20.9435 12/12/05 07:00:00 15.0551 20.943 12/12/05 07:10:00 15.0553 20.9425 12/12/05 07:20:00 15.0554 20.942 12/12/05 07:30:00 15.0556 20.9415 12/12/05 07:40:00 15.0557 20.941 12/12/05 07:50:00 15.0559 20.9405 12/12/05 08:00:00 15.056 20.94 12/12/05 08:10:00 15.0562 20.9395 12/12/05 08:20:00 15.0563 20.939 12/12/05 08:30:00 15.0565 20.9385 12/12/05 08:40:00 15.0566 20.938 12/12/05 08:50:00 15.0568 20.9375 12/12/05 09:00:00 15.0569 20.9369 12/12/05 09:10:00 15.0571 20.9364 12/12/05 09:20:00 15.0572 20.9359 12/12/05 09:30:00 15.0574 20.9354 12/12/05 09:40:00 15.0575 20.9349 12/12/05 09:50:00 15.0577 20.9344 12/12/05 10:00:00 15.0578 20.9339 12/12/05 10:10:00 15.058 20.9334 12/12/05 10:20:00 15.0581 20.9329 12/12/05 10:30:00 15.0583 20.9324 12/12/05 10:40:00 15.0584 20.9319 12/12/05 10:50:00 15.0586 20.9314 12/12/05 11:00:00 15.0587 20.9309 12/12/05 11:10:00 15.0589 20.9303 12/12/05 11:20:00 15.059 20.9298 12/12/05 11:30:00 15.0592 20.9293 12/12/05 11:40:00 15.0593 20.9288 12/12/05 11:50:00 15.0595 20.9283 12/12/05 12:00:00 15.0596 20.9278 12/12/05 12:10:00 15.0598 20.9273 12/12/05 12:20:00 15.0599 20.9268 12/12/05 12:30:00 15.0601 20.9263 12/12/05 12:40:00 15.0602 20.9258 12/12/05 12:50:00 15.0604 20.9253 12/12/05 13:00:00 15.0605 20.9248 12/12/05 13:10:00 15.0607 20.9243 12/12/05 13:20:00 15.0608 20.9237 12/12/05 13:30:00 15.061 20.9232 12/12/05 13:40:00 15.0611 20.9227 12/12/05 13:50:00 15.0613 20.9222 12/12/05 14:00:00 15.0614 20.9217 12/12/05 14:10:00 15.0616 20.9212 12/12/05 14:20:00 15.0617 20.9207 12/12/05 14:30:00 15.0619 20.9202 12/12/05 14:40:00 15.062 20.9197 12/12/05 14:50:00 15.0622 20.9192 12/12/05 15:00:00 15.0623 20.9187 12/12/05 15:10:00 15.0625 20.9182 12/12/05 15:20:00 15.0626 20.9176 12/12/05 15:30:00 15.0628 20.9171 12/12/05 15:40:00 15.0629 20.9166 12/12/05 15:50:00 15.0631 20.9161 12/12/05 16:00:00 15.0632 20.9156 12/12/05 16:10:00 15.0634 20.9151 12/12/05 16:20:00 15.0635 20.9146 12/12/05 16:30:00 15.0636 20.9141 12/12/05 16:40:00 15.0638 20.9136 12/12/05 16:50:00 15.0639 20.9131 12/12/05 17:00:00 15.064 20.9126 12/12/05 17:10:00 15.0641 20.9121 12/12/05 17:20:00 15.0642 20.9116 12/12/05 17:30:00 15.0644 20.911 12/12/05 17:40:00 15.0645 20.9105 12/12/05 17:50:00 15.0646 20.91 12/12/05 18:00:00 15.0647 20.9095 12/12/05 18:10:00 15.0648 20.909 12/12/05 18:20:00 15.065 20.9085 12/12/05 18:30:00 15.0651 20.908 12/12/05 18:40:00 15.0652 20.9075 12/12/05 18:50:00 15.0653 20.907 12/12/05 19:00:00 15.0654 20.9065 12/12/05 19:10:00 15.0656 20.906 12/12/05 19:20:00 15.0657 20.9055 12/12/05 19:30:00 15.0658 20.905 12/12/05 19:40:00 15.0659 20.9044 12/12/05 19:50:00 15.066 20.9039 12/12/05 20:00:00 15.0662 20.9034 12/12/05 20:10:00 15.0663 20.9029 12/12/05 20:20:00 15.0664 20.9024 12/12/05 20:30:00 15.0665 20.9019 12/12/05 20:40:00 15.0666 20.9014 12/12/05 20:50:00 15.0668 20.9009 12/12/05 21:00:00 15.0669 20.9004 12/12/05 21:10:00 15.067 20.8999 12/12/05 21:20:00 15.0671 20.8994 12/12/05 21:30:00 15.0672 20.8989 12/12/05 21:40:00 15.0673 20.8984 12/12/05 21:50:00 15.0675 20.8978 12/12/05 22:00:00 15.0676 20.8973 12/12/05 22:10:00 15.0677 20.8968 12/12/05 22:20:00 15.0678 20.8963 12/12/05 22:30:00 15.0679 20.8958 12/12/05 22:40:00 15.0681 20.8953 12/12/05 22:50:00 15.0682 20.8948 12/12/05 23:00:00 15.0683 20.8943 12/12/05 23:10:00 15.0684 20.8938 12/12/05 23:20:00 15.0685 20.8933 12/12/05 23:30:00 15.0687 20.8928 12/12/05 23:40:00 15.0688 20.8923 12/12/05 23:50:00 15.0689 20.8918 12/13/05 00:00:00 15.069 20.8912 12/13/05 00:10:00 15.0691 20.8907 12/13/05 00:20:00 15.0693 20.8902 12/13/05 00:30:00 15.0694 20.8897 12/13/05 00:40:00 15.0695 20.8892 12/13/05 00:50:00 15.0696 20.8887 12/13/05 01:00:00 15.0697 20.8882 12/13/05 01:10:00 15.0699 20.8877 12/13/05 01:20:00 15.07 20.8872 12/13/05 01:30:00 15.0701 20.8867 12/13/05 01:40:00 15.0702 20.8862 12/13/05 01:50:00 15.0703 20.8857 12/13/05 02:00:00 15.0704 20.8851 12/13/05 02:10:00 15.0706 20.8846 12/13/05 02:20:00 15.0707 20.8841 12/13/05 02:30:00 15.0708 20.8836 12/13/05 02:40:00 15.0709 20.8831 12/13/05 02:50:00 15.071 20.8826 12/13/05 03:00:00 15.0712 20.8821 12/13/05 03:10:00 15.0713 20.8816 12/13/05 03:20:00 15.0714 20.8811 12/13/05 03:30:00 15.0715 20.8806 12/13/05 03:40:00 15.0716 20.8801 12/13/05 03:50:00 15.0718 20.8796 12/13/05 04:00:00 15.0719 20.8791 12/13/05 04:10:00 15.072 20.8785 12/13/05 04:20:00 15.0721 20.878 12/13/05 04:30:00 15.0722 20.8775 12/13/05 04:40:00 15.0724 20.877 12/13/05 04:50:00 15.0725 20.8765 12/13/05 05:00:00 15.0726 20.876 12/13/05 05:10:00 15.0727 20.8755 12/13/05 05:20:00 15.0728 20.875 12/13/05 05:30:00 15.073 20.8745 12/13/05 05:40:00 15.0731 20.874 12/13/05 05:50:00 15.0732 20.8735 12/13/05 06:00:00 15.0733 20.873 12/13/05 06:10:00 15.0734 20.8725 12/13/05 06:20:00 15.0736 20.8719 12/13/05 06:30:00 15.0737 20.8714 12/13/05 06:40:00 15.0738 20.8709 12/13/05 06:50:00 15.0739 20.8704 12/13/05 07:00:00 15.074 20.8699 12/13/05 07:10:00 15.0741 20.8694 12/13/05 07:20:00 15.0743 20.8689 12/13/05 07:30:00 15.0744 20.8684 12/13/05 07:40:00 15.0745 20.8679 12/13/05 07:50:00 15.0746 20.8674 12/13/05 08:00:00 15.0747 20.8669 12/13/05 08:10:00 15.0749 20.8664 12/13/05 08:20:00 15.075 20.8659 12/13/05 08:30:00 15.0751 20.8653 12/13/05 08:40:00 15.0752 20.8648 12/13/05 08:50:00 15.0753 20.8643 12/13/05 09:00:00 15.0755 20.8638 12/13/05 09:10:00 15.0756 20.8633 12/13/05 09:20:00 15.0757 20.8628 12/13/05 09:30:00 15.0758 20.8623 12/13/05 09:40:00 15.0759 20.8618 12/13/05 09:50:00 15.0761 20.8613 12/13/05 10:00:00 15.0762 20.8608 12/13/05 10:10:00 15.0763 20.8603 12/13/05 10:20:00 15.0764 20.8598 12/13/05 10:30:00 15.0765 20.8593 12/13/05 10:40:00 15.0767 20.8587 12/13/05 10:50:00 15.0768 20.8582 12/13/05 11:00:00 15.0769 20.8577 12/13/05 11:10:00 15.077 20.8572 12/13/05 11:20:00 15.0771 20.8567 12/13/05 11:30:00 15.0773 20.8562 12/13/05 11:40:00 15.0774 20.8557 12/13/05 11:50:00 15.0775 20.8552 12/13/05 12:00:00 15.0776 20.8547 12/13/05 12:10:00 15.0777 20.8542 12/13/05 12:20:00 15.0778 20.8537 12/13/05 12:30:00 15.078 20.8532 12/13/05 12:40:00 15.0781 20.8526 12/13/05 12:50:00 15.0782 20.8521 12/13/05 13:00:00 15.0783 20.8516 12/13/05 13:10:00 15.0784 20.8511 12/13/05 13:20:00 15.0786 20.8506 12/13/05 13:30:00 15.0787 20.8501 12/13/05 13:40:00 15.0788 20.8496 12/13/05 13:50:00 15.0789 20.8491 12/13/05 14:00:00 15.079 20.8486 12/13/05 14:10:00 15.0792 20.8481 12/13/05 14:20:00 15.0793 20.8476 12/13/05 14:30:00 15.0794 20.8471 12/13/05 14:40:00 15.0795 20.8466 12/13/05 14:50:00 15.0796 20.846 12/13/05 15:00:00 15.0798 20.8455 12/13/05 15:10:00 15.0799 20.845 12/13/05 15:20:00 15.08 20.8445 12/13/05 15:30:00 15.0801 20.844 12/13/05 15:40:00 15.0802 20.8435 12/13/05 15:50:00 15.0804 20.843 12/13/05 16:00:00 15.0805 20.8425 12/13/05 16:10:00 15.0806 20.842 12/13/05 16:20:00 15.0807 20.8415 12/13/05 16:30:00 15.0808 20.841 12/13/05 16:40:00 15.081 20.8405 12/13/05 16:50:00 15.0811 20.84 12/13/05 17:00:00 15.0812 20.8394 12/13/05 17:10:00 15.0813 20.8389 12/13/05 17:20:00 15.0814 20.8384 12/13/05 17:30:00 15.0815 20.8379 12/13/05 17:40:00 15.0817 20.8374 12/13/05 17:50:00 15.0818 20.8369 12/13/05 18:00:00 15.0819 20.8364 12/13/05 18:10:00 15.082 20.8359 12/13/05 18:20:00 15.0821 20.8354 12/13/05 18:30:00 15.0823 20.8349 12/13/05 18:40:00 15.0824 20.8344 12/13/05 18:50:00 15.0825 20.8339 12/13/05 19:00:00 15.0826 20.8334 12/13/05 19:10:00 15.0827 20.8327 12/13/05 19:20:00 15.0829 20.8314 12/13/05 19:30:00 15.083 20.83 12/13/05 19:40:00 15.0831 20.8287 12/13/05 19:50:00 15.0832 20.8274 12/13/05 20:00:00 15.0833 20.8261 12/13/05 20:10:00 15.0835 20.8248 12/13/05 20:20:00 15.0836 20.8235 12/13/05 20:30:00 15.0837 20.8222 12/13/05 20:40:00 15.0838 20.8208 12/13/05 20:50:00 15.0839 20.8195 12/13/05 21:00:00 15.0841 20.8182 12/13/05 21:10:00 15.0842 20.8169 12/13/05 21:20:00 15.0843 20.8156 12/13/05 21:30:00 15.0844 20.8143 12/13/05 21:40:00 15.0845 20.8129 12/13/05 21:50:00 15.0846 20.8116 12/13/05 22:00:00 15.0848 20.8103 12/13/05 22:10:00 15.0849 20.809 12/13/05 22:20:00 15.085 20.8077 12/13/05 22:30:00 15.0851 20.8064 12/13/05 22:40:00 15.0852 20.805 12/13/05 22:50:00 15.0854 20.8037 12/13/05 23:00:00 15.0855 20.8024 12/13/05 23:10:00 15.0856 20.8011 12/13/05 23:20:00 15.0857 20.7998 12/13/05 23:30:00 15.0858 20.7985 12/13/05 23:40:00 15.086 20.7971 12/13/05 23:50:00 15.0861 20.7958 12/14/05 00:00:00 15.0862 20.7945 12/14/05 00:10:00 15.0863 20.7932 12/14/05 00:20:00 15.0864 20.7919 12/14/05 00:30:00 15.0866 20.7906 12/14/05 00:40:00 15.0867 20.7892 12/14/05 00:50:00 15.0868 20.7879 12/14/05 01:00:00 15.0869 20.7866 12/14/05 01:10:00 15.087 20.7853 12/14/05 01:20:00 15.0872 20.784 12/14/05 01:30:00 15.0873 20.7827 12/14/05 01:40:00 15.0874 20.7814 12/14/05 01:50:00 15.0875 20.78 12/14/05 02:00:00 15.0876 20.7787 12/14/05 02:10:00 15.0878 20.7774 12/14/05 02:20:00 15.0879 20.7761 12/14/05 02:30:00 15.088 20.7748 12/14/05 02:40:00 15.0881 20.7735 12/14/05 02:50:00 15.0882 20.7721 12/14/05 03:00:00 15.0883 20.7708 12/14/05 03:10:00 15.0885 20.7695 12/14/05 03:20:00 15.0886 20.7682 12/14/05 03:30:00 15.0887 20.7669 12/14/05 03:40:00 15.0888 20.7656 12/14/05 03:50:00 15.0889 20.7642 12/14/05 04:00:00 15.0891 20.7629 12/14/05 04:10:00 15.0892 20.7616 12/14/05 04:20:00 15.0893 20.7603 12/14/05 04:30:00 15.0894 20.759 12/14/05 04:40:00 15.0895 20.7577 12/14/05 04:50:00 15.0897 20.7563 12/14/05 05:00:00 15.0898 20.755 12/14/05 05:10:00 15.0899 20.7537 12/14/05 05:20:00 15.09 20.7524 12/14/05 05:30:00 15.0901 20.7511 12/14/05 05:40:00 15.0903 20.7498 12/14/05 05:50:00 15.0904 20.7485 12/14/05 06:00:00 15.0905 20.7471 12/14/05 06:10:00 15.0906 20.7458 12/14/05 06:20:00 15.0907 20.7445 12/14/05 06:30:00 15.0909 20.7432 12/14/05 06:40:00 15.091 20.7419 12/14/05 06:50:00 15.0911 20.7406 12/14/05 07:00:00 15.0912 20.7392 12/14/05 07:10:00 15.0913 20.7379 12/14/05 07:20:00 15.0914 20.7366 12/14/05 07:30:00 15.0915 20.7353 12/14/05 07:40:00 15.0916 20.734 12/14/05 07:50:00 15.0917 20.7327 12/14/05 08:00:00 15.0918 20.7313 12/14/05 08:10:00 15.0919 20.73 12/14/05 08:20:00 15.092 20.7287 12/14/05 08:30:00 15.0921 20.7274 12/14/05 08:40:00 15.0922 20.7261 12/14/05 08:50:00 15.0923 20.7248 12/14/05 09:00:00 15.0924 20.7234 12/14/05 09:10:00 15.0925 20.7221 12/14/05 09:20:00 15.0926 20.7208 12/14/05 09:30:00 15.0927 20.7195 12/14/05 09:40:00 15.0928 20.7182 12/14/05 09:50:00 15.0929 20.7169 12/14/05 10:00:00 15.093 20.7156 12/14/05 10:10:00 15.093 20.7142 12/14/05 10:20:00 15.0931 20.7129 12/14/05 10:30:00 15.0932 20.7116 12/14/05 10:40:00 15.0933 20.7103 12/14/05 10:50:00 15.0934 20.709 12/14/05 11:00:00 15.0935 20.7077 12/14/05 11:10:00 15.0936 20.7063 12/14/05 11:20:00 15.0937 20.705 12/14/05 11:30:00 15.0938 20.7037 12/14/05 11:40:00 15.0939 20.7024 12/14/05 11:50:00 15.094 20.7011 12/14/05 12:00:00 15.0941 20.6998 12/14/05 12:10:00 15.0942 20.6984 12/14/05 12:20:00 15.0943 20.6971 12/14/05 12:30:00 15.0944 20.6958 12/14/05 12:40:00 15.0945 20.6945 12/14/05 12:50:00 15.0946 20.6932 12/14/05 13:00:00 15.0947 20.6919 12/14/05 13:10:00 15.0948 20.6905 12/14/05 13:20:00 15.0949 20.6892 12/14/05 13:30:00 15.095 20.6879 12/14/05 13:40:00 15.0951 20.6866 12/14/05 13:50:00 15.0952 20.6853 12/14/05 14:00:00 15.0953 20.684 12/14/05 14:10:00 15.0954 20.6827 12/14/05 14:20:00 15.0955 20.6813 12/14/05 14:30:00 15.0956 20.68 12/14/05 14:40:00 15.0957 20.6787 12/14/05 14:50:00 15.0958 20.6774 12/14/05 15:00:00 15.0959 20.6761 12/14/05 15:10:00 15.096 20.6748 12/14/05 15:20:00 15.0961 20.6734 12/14/05 15:30:00 15.0962 20.6721 12/14/05 15:40:00 15.0963 20.6708 12/14/05 15:50:00 15.0964 20.6695 12/14/05 16:00:00 15.0965 20.6682 12/14/05 16:10:00 15.0966 20.6669 12/14/05 16:20:00 15.0967 20.6655 12/14/05 16:30:00 15.0968 20.6642 12/14/05 16:40:00 15.0969 20.6629 12/14/05 16:50:00 15.097 20.6616 12/14/05 17:00:00 15.0971 20.6603 12/14/05 17:10:00 15.0972 20.659 12/14/05 17:20:00 15.0973 20.6576 12/14/05 17:30:00 15.0974 20.6563 12/14/05 17:40:00 15.0975 20.655 12/14/05 17:50:00 15.0976 20.6537 12/14/05 18:00:00 15.0977 20.6524 12/14/05 18:10:00 15.0978 20.6511 12/14/05 18:20:00 15.0979 20.6498 12/14/05 18:30:00 15.098 20.6484 12/14/05 18:40:00 15.0981 20.6471 12/14/05 18:50:00 15.0982 20.6458 12/14/05 19:00:00 15.0983 20.6445 12/14/05 19:10:00 15.0984 20.6432 12/14/05 19:20:00 15.0985 20.6419 12/14/05 19:30:00 15.0986 20.6405 12/14/05 19:40:00 15.0987 20.6392 12/14/05 19:50:00 15.0988 20.6379 12/14/05 20:00:00 15.0989 20.6366 12/14/05 20:10:00 15.099 20.6353 12/14/05 20:20:00 15.0991 20.634 12/14/05 20:30:00 15.0992 20.6326 12/14/05 20:40:00 15.0993 20.6313 12/14/05 20:50:00 15.0994 20.63 12/14/05 21:00:00 15.0995 20.6287 12/14/05 21:10:00 15.0996 20.6274 12/14/05 21:20:00 15.0997 20.6261 12/14/05 21:30:00 15.0998 20.6247 12/14/05 21:40:00 15.0999 20.6234 12/14/05 21:50:00 15.1 20.6221 12/14/05 22:00:00 15.1001 20.6208 12/14/05 22:10:00 15.1002 20.6195 12/14/05 22:20:00 15.1003 20.6182 12/14/05 22:30:00 15.1004 20.6169 12/14/05 22:40:00 15.1005 20.6155 12/14/05 22:50:00 15.1006 20.6142 12/14/05 23:00:00 15.1007 20.6129 12/14/05 23:10:00 15.1008 20.6116 12/14/05 23:20:00 15.1009 20.6103 12/14/05 23:30:00 15.101 20.609 12/14/05 23:40:00 15.1011 20.6076 12/14/05 23:50:00 15.1012 20.6063 12/15/05 00:00:00 15.1013 20.605 12/15/05 00:10:00 15.1014 20.6037 12/15/05 00:20:00 15.1015 20.6024 12/15/05 00:30:00 15.1016 20.6011 12/15/05 00:40:00 15.1017 20.5997 12/15/05 00:50:00 15.1018 20.5984 12/15/05 01:00:00 15.1019 20.5971 12/15/05 01:10:00 15.102 20.5958 12/15/05 01:20:00 15.1021 20.5945 12/15/05 01:30:00 15.1022 20.5932 12/15/05 01:40:00 15.1023 20.5918 12/15/05 01:50:00 15.1024 20.5905 12/15/05 02:00:00 15.1025 20.5892 12/15/05 02:10:00 15.1026 20.5879 12/15/05 02:20:00 15.1027 20.5866 12/15/05 02:30:00 15.1028 20.5853 12/15/05 02:40:00 15.1029 20.584 12/15/05 02:50:00 15.103 20.5826 12/15/05 03:00:00 15.1031 20.5813 12/15/05 03:10:00 15.1032 20.58 12/15/05 03:20:00 15.1033 20.5787 12/15/05 03:30:00 15.1033 20.5774 12/15/05 03:40:00 15.1034 20.5761 12/15/05 03:50:00 15.1035 20.5747 12/15/05 04:00:00 15.1036 20.5734 12/15/05 04:10:00 15.1037 20.5721 12/15/05 04:20:00 15.1038 20.5708 12/15/05 04:30:00 15.1039 20.5695 12/15/05 04:40:00 15.104 20.5682 12/15/05 04:50:00 15.1041 20.5668 12/15/05 05:00:00 15.1042 20.5655 12/15/05 05:10:00 15.1043 20.5642 12/15/05 05:20:00 15.1044 20.5629 12/15/05 05:30:00 15.1045 20.5616 12/15/05 05:40:00 15.1046 20.5603 12/15/05 05:50:00 15.1047 20.5589 12/15/05 06:00:00 15.1048 20.5576 12/15/05 06:10:00 15.1049 20.5563 12/15/05 06:20:00 15.105 20.555 12/15/05 06:30:00 15.1051 20.5537 12/15/05 06:40:00 15.1052 20.5524 12/15/05 06:50:00 15.1053 20.5511 12/15/05 07:00:00 15.1054 20.5497 12/15/05 07:10:00 15.1055 20.5484 12/15/05 07:20:00 15.1056 20.5471 12/15/05 07:30:00 15.1057 20.5458 12/15/05 07:40:00 15.1058 20.5445 12/15/05 07:50:00 15.1059 20.5432 12/15/05 08:00:00 15.106 20.5418 12/15/05 08:10:00 15.1061 20.5405 12/15/05 08:20:00 15.1062 20.5392 12/15/05 08:30:00 15.1063 20.5379 12/15/05 08:40:00 15.1064 20.5366 12/15/05 08:50:00 15.1065 20.5353 12/15/05 09:00:00 15.1066 20.5339 12/15/05 09:10:00 15.1067 20.5326 12/15/05 09:20:00 15.1068 20.5313 12/15/05 09:30:00 15.1069 20.53 12/15/05 09:40:00 15.107 20.5272 12/15/05 09:50:00 15.1071 20.5237 12/15/05 10:00:00 15.1072 20.5202 12/15/05 10:10:00 15.1073 20.5168 12/15/05 10:20:00 15.1074 20.5133 12/15/05 10:30:00 15.1075 20.5098 12/15/05 10:40:00 15.1076 20.5064 12/15/05 10:50:00 15.1077 20.5029 12/15/05 11:00:00 15.1078 20.4995 12/15/05 11:10:00 15.1079 20.496 12/15/05 11:20:00 15.108 20.4925 12/15/05 11:30:00 15.1081 20.4891 12/15/05 11:40:00 15.1082 20.4856 12/15/05 11:50:00 15.1083 20.4821 12/15/05 12:00:00 15.1084 20.4787 12/15/05 12:10:00 15.1085 20.4752 12/15/05 12:20:00 15.1086 20.4718 12/15/05 12:30:00 15.1087 20.4683 12/15/05 12:40:00 15.1088 20.4648 12/15/05 12:50:00 15.1089 20.4614 12/15/05 13:00:00 15.109 20.4579 12/15/05 13:10:00 15.1091 20.4544 12/15/05 13:20:00 15.1092 20.451 12/15/05 13:30:00 15.1093 20.4475 12/15/05 13:40:00 15.1094 20.4441 12/15/05 13:50:00 15.1095 20.4406 12/15/05 14:00:00 15.1096 20.4371 12/15/05 14:10:00 15.1097 20.4337 12/15/05 14:20:00 15.1098 20.4302 12/15/05 14:30:00 15.1099 20.4267 12/15/05 14:40:00 15.11 20.4233 12/15/05 14:50:00 15.1101 20.4198 12/15/05 15:00:00 15.1102 20.4164 12/15/05 15:10:00 15.1103 20.4129 12/15/05 15:20:00 15.1104 20.4094 12/15/05 15:30:00 15.1105 20.406 12/15/05 15:40:00 15.1106 20.4025 12/15/05 15:50:00 15.1107 20.399 12/15/05 16:00:00 15.1108 20.3956 12/15/05 16:10:00 15.1109 20.3921 12/15/05 16:20:00 15.111 20.3887 12/15/05 16:30:00 15.1111 20.3852 12/15/05 16:40:00 15.1112 20.3817 12/15/05 16:50:00 15.1113 20.3783 12/15/05 17:00:00 15.1114 20.3748 12/15/05 17:10:00 15.1115 20.3713 12/15/05 17:20:00 15.1116 20.3679 12/15/05 17:30:00 15.1117 20.3644 12/15/05 17:40:00 15.1118 20.361 12/15/05 17:50:00 15.1119 20.3575 12/15/05 18:00:00 15.112 20.354 12/15/05 18:10:00 15.1121 20.3506 12/15/05 18:20:00 15.1122 20.3471 12/15/05 18:30:00 15.1123 20.3436 12/15/05 18:40:00 15.1124 20.3402 12/15/05 18:50:00 15.1125 20.3367 12/15/05 19:00:00 15.1126 20.3333 12/15/05 19:10:00 15.1127 20.3298 12/15/05 19:20:00 15.1128 20.3263 12/15/05 19:30:00 15.1129 20.3229 12/15/05 19:40:00 15.113 20.3194 12/15/05 19:50:00 15.1131 20.3159 12/15/05 20:00:00 15.1132 20.3125 12/15/05 20:10:00 15.1133 20.309 12/15/05 20:20:00 15.1134 20.3055 12/15/05 20:30:00 15.1135 20.3021 12/15/05 20:40:00 15.1136 20.2986 12/15/05 20:50:00 15.1136 20.2952 12/15/05 21:00:00 15.1137 20.2917 12/15/05 21:10:00 15.1138 20.2882 12/15/05 21:20:00 15.1139 20.2848 12/15/05 21:30:00 15.114 20.2813 12/15/05 21:40:00 15.1141 20.2778 12/15/05 21:50:00 15.1142 20.2744 12/15/05 22:00:00 15.1142 20.2709 12/15/05 22:10:00 15.1143 20.2675 12/15/05 22:20:00 15.1144 20.264 12/15/05 22:30:00 15.1145 20.2605 12/15/05 22:40:00 15.1146 20.2571 12/15/05 22:50:00 15.1147 20.2536 12/15/05 23:00:00 15.1147 20.2501 12/15/05 23:10:00 15.1148 20.2467 12/15/05 23:20:00 15.1149 20.2432 12/15/05 23:30:00 15.115 20.2398 12/15/05 23:40:00 15.1151 20.2363 12/15/05 23:50:00 15.1152 20.2328 12/16/05 00:00:00 15.1152 20.2294 12/16/05 00:10:00 15.1153 20.2259 12/16/05 00:20:00 15.1154 20.2224 12/16/05 00:30:00 15.1155 20.219 12/16/05 00:40:00 15.1156 20.2155 12/16/05 00:50:00 15.1157 20.2121 12/16/05 01:00:00 15.1157 20.2086 12/16/05 01:10:00 15.1158 20.2051 12/16/05 01:20:00 15.1159 20.2017 12/16/05 01:30:00 15.116 20.1982 12/16/05 01:40:00 15.1161 20.1947 12/16/05 01:50:00 15.1162 20.1913 12/16/05 02:00:00 15.1162 20.1878 12/16/05 02:10:00 15.1163 20.1844 12/16/05 02:20:00 15.1164 20.1809 12/16/05 02:30:00 15.1165 20.1774 12/16/05 02:40:00 15.1166 20.174 12/16/05 02:50:00 15.1167 20.1705 12/16/05 03:00:00 15.1167 20.167 12/16/05 03:10:00 15.1168 20.1636 12/16/05 03:20:00 15.1169 20.1601 12/16/05 03:30:00 15.117 20.1567 12/16/05 03:40:00 15.1171 20.1532 12/16/05 03:50:00 15.1172 20.1497 12/16/05 04:00:00 15.1172 20.1463 12/16/05 04:10:00 15.1173 20.1428 12/16/05 04:20:00 15.1174 20.1393 12/16/05 04:30:00 15.1175 20.1359 12/16/05 04:40:00 15.1176 20.1324 12/16/05 04:50:00 15.1177 20.129 12/16/05 05:00:00 15.1177 20.1255 12/16/05 05:10:00 15.1178 20.122 12/16/05 05:20:00 15.1179 20.1186 12/16/05 05:30:00 15.118 20.1151 12/16/05 05:40:00 15.1181 20.1116 12/16/05 05:50:00 15.1182 20.1082 12/16/05 06:00:00 15.1182 20.1047 12/16/05 06:10:00 15.1183 20.1012 12/16/05 06:20:00 15.1184 20.0978 12/16/05 06:30:00 15.1185 20.0943 12/16/05 06:40:00 15.1186 20.0909 12/16/05 06:50:00 15.1187 20.0874 12/16/05 07:00:00 15.1187 20.0839 12/16/05 07:10:00 15.1188 20.0805 12/16/05 07:20:00 15.1189 20.077 12/16/05 07:30:00 15.119 20.0735 12/16/05 07:40:00 15.1191 20.0701 12/16/05 07:50:00 15.1192 20.0666 12/16/05 08:00:00 15.1192 20.0632 12/16/05 08:10:00 15.1193 20.0597 12/16/05 08:20:00 15.1194 20.0562 12/16/05 08:30:00 15.1195 20.0528 12/16/05 08:40:00 15.1196 20.0493 12/16/05 08:50:00 15.1197 20.0458 12/16/05 09:00:00 15.1197 20.0424 12/16/05 09:10:00 15.1198 20.0389 12/16/05 09:20:00 15.1199 20.0355 12/16/05 09:30:00 15.12 20.032 12/16/05 09:40:00 15.1201 20.0285 12/16/05 09:50:00 15.1202 20.0251 12/16/05 10:00:00 15.1202 20.0216 12/16/05 10:10:00 15.1203 20.0181 12/16/05 10:20:00 15.1204 20.0147 12/16/05 10:30:00 15.1205 20.0112 12/16/05 10:40:00 15.1206 20.0078 12/16/05 10:50:00 15.1207 20.0043 12/16/05 11:00:00 15.1207 20.0008 12/16/05 11:10:00 15.1208 19.9974 12/16/05 11:20:00 15.1209 19.9939 12/16/05 11:30:00 15.121 19.9904 12/16/05 11:40:00 15.1211 19.987 12/16/05 11:50:00 15.1212 19.9835 12/16/05 12:00:00 15.1212 19.9801 12/16/05 12:10:00 15.1213 19.9766 12/16/05 12:20:00 15.1214 19.9731 12/16/05 12:30:00 15.1215 19.9697 12/16/05 12:40:00 15.1216 19.9662 12/16/05 12:50:00 15.1217 19.9627 12/16/05 13:00:00 15.1217 19.9593 12/16/05 13:10:00 15.1218 19.9558 12/16/05 13:20:00 15.1219 19.9524 12/16/05 13:30:00 15.122 19.9489 12/16/05 13:40:00 15.1221 19.9454 12/16/05 13:50:00 15.1222 19.942 12/16/05 14:00:00 15.1222 19.9385 12/16/05 14:10:00 15.1223 19.935 12/16/05 14:20:00 15.1224 19.9316 12/16/05 14:30:00 15.1225 19.9281 12/16/05 14:40:00 15.1226 19.9246 12/16/05 14:50:00 15.1227 19.9212 12/16/05 15:00:00 15.1227 19.9177 12/16/05 15:10:00 15.1228 19.9143 12/16/05 15:20:00 15.1229 19.9108 12/16/05 15:30:00 15.123 19.9073 12/16/05 15:40:00 15.1231 19.9039 12/16/05 15:50:00 15.1232 19.9004 12/16/05 16:00:00 15.1232 19.8969 12/16/05 16:10:00 15.1233 19.8935 12/16/05 16:20:00 15.1234 19.89 12/16/05 16:30:00 15.1235 19.8866 12/16/05 16:40:00 15.1236 19.8831 12/16/05 16:50:00 15.1237 19.8796 12/16/05 17:00:00 15.1237 19.8762 12/16/05 17:10:00 15.1238 19.8727 12/16/05 17:20:00 15.1239 19.8692 12/16/05 17:30:00 15.124 19.8658 12/16/05 17:40:00 15.1241 19.8623 12/16/05 17:50:00 15.1242 19.8589 12/16/05 18:00:00 15.1242 19.8554 12/16/05 18:10:00 15.1243 19.8519 12/16/05 18:20:00 15.1244 19.8485 12/16/05 18:30:00 15.1245 19.845 12/16/05 18:40:00 15.1246 19.8415 12/16/05 18:50:00 15.1247 19.8381 12/16/05 19:00:00 15.1247 19.8346 12/16/05 19:10:00 15.1248 19.8312 12/16/05 19:20:00 15.1249 19.8277 12/16/05 19:30:00 15.125 19.8242 12/16/05 19:40:00 15.1251 19.8208 12/16/05 19:50:00 15.1252 19.8173 12/16/05 20:00:00 15.1252 19.8138 12/16/05 20:10:00 15.1253 19.8104 12/16/05 20:20:00 15.1254 19.8069 12/16/05 20:30:00 15.1255 19.8035 12/16/05 20:40:00 15.1256 19.8 12/16/05 20:50:00 15.1257 19.7965 12/16/05 21:00:00 15.1257 19.7931 12/16/05 21:10:00 15.1258 19.7896 12/16/05 21:20:00 15.1259 19.7861 12/16/05 21:30:00 15.126 19.7827 12/16/05 21:40:00 15.1261 19.7792 12/16/05 21:50:00 15.1262 19.7758 12/16/05 22:00:00 15.1262 19.7723 12/16/05 22:10:00 15.1263 19.7688 12/16/05 22:20:00 15.1264 19.7654 12/16/05 22:30:00 15.1265 19.7619 12/16/05 22:40:00 15.1266 19.7584 12/16/05 22:50:00 15.1267 19.755 12/16/05 23:00:00 15.1267 19.7515 12/16/05 23:10:00 15.1268 19.7481 12/16/05 23:20:00 15.1269 19.7446 12/16/05 23:30:00 15.127 19.7411 12/16/05 23:40:00 15.1271 19.7377 12/16/05 23:50:00 15.1272 19.7342 12/17/05 00:00:00 15.1272 19.7309 12/17/05 00:10:00 15.1273 19.7285 12/17/05 00:20:00 15.1274 19.726 12/17/05 00:30:00 15.1275 19.7235 12/17/05 00:40:00 15.1276 19.721 12/17/05 00:50:00 15.1277 19.7186 12/17/05 01:00:00 15.1277 19.7161 12/17/05 01:10:00 15.1278 19.7136 12/17/05 01:20:00 15.1279 19.7111 12/17/05 01:30:00 15.128 19.7087 12/17/05 01:40:00 15.1281 19.7062 12/17/05 01:50:00 15.1282 19.7037 12/17/05 02:00:00 15.1282 19.7013 12/17/05 02:10:00 15.1283 19.6988 12/17/05 02:20:00 15.1284 19.6963 12/17/05 02:30:00 15.1285 19.6938 12/17/05 02:40:00 15.1286 19.6914 12/17/05 02:50:00 15.1287 19.6889 12/17/05 03:00:00 15.1287 19.6864 12/17/05 03:10:00 15.1288 19.6839 12/17/05 03:20:00 15.1289 19.6815 12/17/05 03:30:00 15.129 19.679 12/17/05 03:40:00 15.1291 19.6765 12/17/05 03:50:00 15.1292 19.674 12/17/05 04:00:00 15.1292 19.6716 12/17/05 04:10:00 15.1293 19.6691 12/17/05 04:20:00 15.1294 19.6666 12/17/05 04:30:00 15.1295 19.6641 12/17/05 04:40:00 15.1296 19.6617 12/17/05 04:50:00 15.1297 19.6592 12/17/05 05:00:00 15.1297 19.6567 12/17/05 05:10:00 15.1298 19.6542 12/17/05 05:20:00 15.1299 19.6518 12/17/05 05:30:00 15.13 19.6493 12/17/05 05:40:00 15.1301 19.6468 12/17/05 05:50:00 15.1302 19.6443 12/17/05 06:00:00 15.1302 19.6419 12/17/05 06:10:00 15.1303 19.6394 12/17/05 06:20:00 15.1304 19.6369 12/17/05 06:30:00 15.1305 19.6345 12/17/05 06:40:00 15.1306 19.632 12/17/05 06:50:00 15.1307 19.6295 12/17/05 07:00:00 15.1307 19.627 12/17/05 07:10:00 15.1308 19.6246 12/17/05 07:20:00 15.1309 19.6221 12/17/05 07:30:00 15.131 19.6196 12/17/05 07:40:00 15.1311 19.6171 12/17/05 07:50:00 15.1312 19.6147 12/17/05 08:00:00 15.1312 19.6122 12/17/05 08:10:00 15.1313 19.6097 12/17/05 08:20:00 15.1314 19.6072 12/17/05 08:30:00 15.1315 19.6048 12/17/05 08:40:00 15.1316 19.6023 12/17/05 08:50:00 15.1317 19.5998 12/17/05 09:00:00 15.1317 19.5973 12/17/05 09:10:00 15.1318 19.5949 12/17/05 09:20:00 15.1319 19.5924 12/17/05 09:30:00 15.132 19.5899 12/17/05 09:40:00 15.1321 19.5874 12/17/05 09:50:00 15.1322 19.585 12/17/05 10:00:00 15.1322 19.5825 12/17/05 10:10:00 15.1323 19.58 12/17/05 10:20:00 15.1324 19.5775 12/17/05 10:30:00 15.1325 19.5751 12/17/05 10:40:00 15.1326 19.5726 12/17/05 10:50:00 15.1327 19.5701 12/17/05 11:00:00 15.1327 19.5677 12/17/05 11:10:00 15.1328 19.5652 12/17/05 11:20:00 15.1328 19.5627 12/17/05 11:30:00 15.1327 19.5602 12/17/05 11:40:00 15.1327 19.5578 12/17/05 11:50:00 15.1327 19.5553 12/17/05 12:00:00 15.1326 19.5528 12/17/05 12:10:00 15.1326 19.5503 12/17/05 12:20:00 15.1326 19.5479 12/17/05 12:30:00 15.1325 19.5454 12/17/05 12:40:00 15.1325 19.5429 12/17/05 12:50:00 15.1325 19.5404 12/17/05 13:00:00 15.1324 19.538 12/17/05 13:10:00 15.1324 19.5355 12/17/05 13:20:00 15.1324 19.533 12/17/05 13:30:00 15.1323 19.5305 12/17/05 13:40:00 15.1323 19.5281 12/17/05 13:50:00 15.1323 19.5256 12/17/05 14:00:00 15.1322 19.5231 12/17/05 14:10:00 15.1322 19.5206 12/17/05 14:20:00 15.1322 19.5182 12/17/05 14:30:00 15.1321 19.5157 12/17/05 14:40:00 15.1321 19.5132 12/17/05 14:50:00 15.1321 19.5107 12/17/05 15:00:00 15.132 19.5083 12/17/05 15:10:00 15.132 19.5058 12/17/05 15:20:00 15.132 19.5033 12/17/05 15:30:00 15.1319 19.5008 12/17/05 15:40:00 15.1319 19.4984 12/17/05 15:50:00 15.1319 19.4959 12/17/05 16:00:00 15.1318 19.4934 12/17/05 16:10:00 15.1318 19.491 12/17/05 16:20:00 15.1318 19.4885 12/17/05 16:30:00 15.1317 19.486 12/17/05 16:40:00 15.1317 19.4835 12/17/05 16:50:00 15.1317 19.4811 12/17/05 17:00:00 15.1316 19.4786 12/17/05 17:10:00 15.1316 19.4761 12/17/05 17:20:00 15.1316 19.4736 12/17/05 17:30:00 15.1315 19.4712 12/17/05 17:40:00 15.1315 19.4687 12/17/05 17:50:00 15.1315 19.4662 12/17/05 18:00:00 15.1314 19.4637 12/17/05 18:10:00 15.1314 19.4613 12/17/05 18:20:00 15.1314 19.4588 12/17/05 18:30:00 15.1313 19.4563 12/17/05 18:40:00 15.1313 19.4538 12/17/05 18:50:00 15.1313 19.4514 12/17/05 19:00:00 15.1312 19.4489 12/17/05 19:10:00 15.1312 19.4464 12/17/05 19:20:00 15.1312 19.4439 12/17/05 19:30:00 15.1311 19.4415 12/17/05 19:40:00 15.1311 19.439 12/17/05 19:50:00 15.1311 19.4365 12/17/05 20:00:00 15.131 19.434 12/17/05 20:10:00 15.131 19.4316 12/17/05 20:20:00 15.131 19.4291 12/17/05 20:30:00 15.1309 19.4266 12/17/05 20:40:00 15.1309 19.4242 12/17/05 20:50:00 15.1309 19.4217 12/17/05 21:00:00 15.1308 19.4192 12/17/05 21:10:00 15.1308 19.4167 12/17/05 21:20:00 15.1308 19.4143 12/17/05 21:30:00 15.1307 19.4118 12/17/05 21:40:00 15.1307 19.4093 12/17/05 21:50:00 15.1307 19.4068 12/17/05 22:00:00 15.1306 19.4044 12/17/05 22:10:00 15.1306 19.4019 12/17/05 22:20:00 15.1306 19.3994 12/17/05 22:30:00 15.1305 19.3969 12/17/05 22:40:00 15.1305 19.3945 12/17/05 22:50:00 15.1305 19.392 12/17/05 23:00:00 15.1304 19.3895 12/17/05 23:10:00 15.1304 19.387 12/17/05 23:20:00 15.1304 19.3846 12/17/05 23:30:00 15.1303 19.3821 12/17/05 23:40:00 15.1303 19.3796 12/17/05 23:50:00 15.1303 19.3771 12/18/05 00:00:00 15.1302 19.3747 12/18/05 00:10:00 15.1302 19.3722 12/18/05 00:20:00 15.1302 19.3697 12/18/05 00:30:00 15.1301 19.3672 12/18/05 00:40:00 15.1301 19.3648 12/18/05 00:50:00 15.1301 19.3623 12/18/05 01:00:00 15.13 19.3598 12/18/05 01:10:00 15.13 19.3574 12/18/05 01:20:00 15.13 19.3549 12/18/05 01:30:00 15.1299 19.3524 12/18/05 01:40:00 15.1299 19.3499 12/18/05 01:50:00 15.1299 19.3475 12/18/05 02:00:00 15.1298 19.345 12/18/05 02:10:00 15.1298 19.3425 12/18/05 02:20:00 15.1298 19.34 12/18/05 02:30:00 15.1297 19.3376 12/18/05 02:40:00 15.1297 19.3351 12/18/05 02:50:00 15.1297 19.3326 12/18/05 03:00:00 15.1296 19.3301 12/18/05 03:10:00 15.1296 19.3277 12/18/05 03:20:00 15.1296 19.3252 12/18/05 03:30:00 15.1295 19.3227 12/18/05 03:40:00 15.1295 19.3202 12/18/05 03:50:00 15.1295 19.3178 12/18/05 04:00:00 15.1294 19.3153 12/18/05 04:10:00 15.1294 19.3128 12/18/05 04:20:00 15.1294 19.3103 12/18/05 04:30:00 15.1293 19.3079 12/18/05 04:40:00 15.1293 19.3054 12/18/05 04:50:00 15.1292 19.3029 12/18/05 05:00:00 15.1292 19.3004 12/18/05 05:10:00 15.1292 19.298 12/18/05 05:20:00 15.1291 19.2955 12/18/05 05:30:00 15.1291 19.293 12/18/05 05:40:00 15.1291 19.2906 12/18/05 05:50:00 15.129 19.2881 12/18/05 06:00:00 15.129 19.2856 12/18/05 06:10:00 15.129 19.2831 12/18/05 06:20:00 15.1289 19.2807 12/18/05 06:30:00 15.1289 19.2782 12/18/05 06:40:00 15.1289 19.2757 12/18/05 06:50:00 15.1288 19.2732 12/18/05 07:00:00 15.1288 19.2708 12/18/05 07:10:00 15.1288 19.2683 12/18/05 07:20:00 15.1287 19.2658 12/18/05 07:30:00 15.1287 19.2633 12/18/05 07:40:00 15.1287 19.2609 12/18/05 07:50:00 15.1286 19.2584 12/18/05 08:00:00 15.1286 19.2559 12/18/05 08:10:00 15.1286 19.2534 12/18/05 08:20:00 15.1285 19.251 12/18/05 08:30:00 15.1285 19.2485 12/18/05 08:40:00 15.1285 19.246 12/18/05 08:50:00 15.1284 19.2435 12/18/05 09:00:00 15.1284 19.2411 12/18/05 09:10:00 15.1284 19.2386 12/18/05 09:20:00 15.1283 19.2361 12/18/05 09:30:00 15.1283 19.2336 12/18/05 09:40:00 15.1283 19.2312 12/18/05 09:50:00 15.1282 19.2287 12/18/05 10:00:00 15.1282 19.2262 12/18/05 10:10:00 15.1282 19.2237 12/18/05 10:20:00 15.1281 19.2213 12/18/05 10:30:00 15.1281 19.2188 12/18/05 10:40:00 15.1281 19.2163 12/18/05 10:50:00 15.128 19.2139 12/18/05 11:00:00 15.128 19.2114 12/18/05 11:10:00 15.128 19.2089 12/18/05 11:20:00 15.1279 19.2064 12/18/05 11:30:00 15.1279 19.204 12/18/05 11:40:00 15.1279 19.2015 12/18/05 11:50:00 15.1278 19.199 12/18/05 12:00:00 15.1278 19.1965 12/18/05 12:10:00 15.1278 19.1941 12/18/05 12:20:00 15.1277 19.1916 12/18/05 12:30:00 15.1277 19.1891 12/18/05 12:40:00 15.1277 19.1866 12/18/05 12:50:00 15.1276 19.1842 12/18/05 13:00:00 15.1276 19.1817 12/18/05 13:10:00 15.1276 19.1792 12/18/05 13:20:00 15.1275 19.1767 12/18/05 13:30:00 15.1275 19.1743 12/18/05 13:40:00 15.1275 19.1718 12/18/05 13:50:00 15.1274 19.1693 12/18/05 14:00:00 15.1274 19.1668 12/18/05 14:10:00 15.1274 19.1644 12/18/05 14:20:00 15.1273 19.1619 12/18/05 14:30:00 15.1273 19.1607 12/18/05 14:40:00 15.1273 19.1601 12/18/05 14:50:00 15.1272 19.1595 12/18/05 15:00:00 15.1272 19.1589 12/18/05 15:10:00 15.1272 19.1583 12/18/05 15:20:00 15.1271 19.1577 12/18/05 15:30:00 15.1271 19.157 12/18/05 15:40:00 15.1271 19.1564 12/18/05 15:50:00 15.127 19.1558 12/18/05 16:00:00 15.127 19.1552 12/18/05 16:10:00 15.127 19.1546 12/18/05 16:20:00 15.1269 19.154 12/18/05 16:30:00 15.1269 19.1534 12/18/05 16:40:00 15.1269 19.1527 12/18/05 16:50:00 15.1268 19.1521 12/18/05 17:00:00 15.1268 19.1515 12/18/05 17:10:00 15.1268 19.1509 12/18/05 17:20:00 15.1267 19.1503 12/18/05 17:30:00 15.1267 19.1497 12/18/05 17:40:00 15.1267 19.149 12/18/05 17:50:00 15.1266 19.1484 12/18/05 18:00:00 15.1266 19.1478 12/18/05 18:10:00 15.1266 19.1472 12/18/05 18:20:00 15.1265 19.1466 12/18/05 18:30:00 15.1265 19.146 12/18/05 18:40:00 15.1265 19.1454 12/18/05 18:50:00 15.1264 19.1447 12/18/05 19:00:00 15.1264 19.1441 12/18/05 19:10:00 15.1264 19.1435 12/18/05 19:20:00 15.1263 19.1429 12/18/05 19:30:00 15.1263 19.1423 12/18/05 19:40:00 15.1263 19.1417 12/18/05 19:50:00 15.1262 19.1411 12/18/05 20:00:00 15.1262 19.1404 12/18/05 20:10:00 15.1262 19.1398 12/18/05 20:20:00 15.1261 19.1392 12/18/05 20:30:00 15.1261 19.1386 12/18/05 20:40:00 15.1261 19.138 12/18/05 20:50:00 15.126 19.1374 12/18/05 21:00:00 15.126 19.1367 12/18/05 21:10:00 15.126 19.1361 12/18/05 21:20:00 15.1259 19.1355 12/18/05 21:30:00 15.1259 19.1349 12/18/05 21:40:00 15.1259 19.1343 12/18/05 21:50:00 15.1258 19.1337 12/18/05 22:00:00 15.1258 19.1331 12/18/05 22:10:00 15.1258 19.1324 12/18/05 22:20:00 15.1257 19.1318 12/18/05 22:30:00 15.1257 19.1312 12/18/05 22:40:00 15.1257 19.1306 12/18/05 22:50:00 15.1256 19.13 12/18/05 23:00:00 15.1256 19.1294 12/18/05 23:10:00 15.1256 19.1288 12/18/05 23:20:00 15.1255 19.1281 12/18/05 23:30:00 15.1255 19.1275 12/18/05 23:40:00 15.1255 19.1269 12/18/05 23:50:00 15.1254 19.1263 12/19/05 00:00:00 15.1254 19.1257 12/19/05 00:10:00 15.1254 19.1251 12/19/05 00:20:00 15.1253 19.1244 12/19/05 00:30:00 15.1253 19.1238 12/19/05 00:40:00 15.1253 19.1232 12/19/05 00:50:00 15.1252 19.1226 12/19/05 01:00:00 15.1252 19.122 12/19/05 01:10:00 15.1252 19.1214 12/19/05 01:20:00 15.1251 19.1208 12/19/05 01:30:00 15.1251 19.1201 12/19/05 01:40:00 15.125 19.1195 12/19/05 01:50:00 15.1249 19.1189 12/19/05 02:00:00 15.1248 19.1183 12/19/05 02:10:00 15.1247 19.1177 12/19/05 02:20:00 15.1246 19.1171 12/19/05 02:30:00 15.1245 19.1165 12/19/05 02:40:00 15.1245 19.1158 12/19/05 02:50:00 15.1244 19.1152 12/19/05 03:00:00 15.1243 19.1146 12/19/05 03:10:00 15.1242 19.114 12/19/05 03:20:00 15.1241 19.1134 12/19/05 03:30:00 15.124 19.1128 12/19/05 03:40:00 15.124 19.1121 12/19/05 03:50:00 15.1239 19.1115 12/19/05 04:00:00 15.1238 19.1109 12/19/05 04:10:00 15.1237 19.1103 12/19/05 04:20:00 15.1236 19.1097 12/19/05 04:30:00 15.1235 19.1091 12/19/05 04:40:00 15.1235 19.1085 12/19/05 04:50:00 15.1234 19.1078 12/19/05 05:00:00 15.1233 19.1072 12/19/05 05:10:00 15.1232 19.1066 12/19/05 05:20:00 15.1231 19.106 12/19/05 05:30:00 15.123 19.1054 12/19/05 05:40:00 15.123 19.1048 12/19/05 05:50:00 15.1229 19.1041 12/19/05 06:00:00 15.1228 19.1035 12/19/05 06:10:00 15.1227 19.1029 12/19/05 06:20:00 15.1226 19.1023 12/19/05 06:30:00 15.1225 19.1017 12/19/05 06:40:00 15.1225 19.1011 12/19/05 06:50:00 15.1224 19.1005 12/19/05 07:00:00 15.1223 19.0998 12/19/05 07:10:00 15.1222 19.0992 12/19/05 07:20:00 15.1221 19.0986 12/19/05 07:30:00 15.122 19.098 12/19/05 07:40:00 15.122 19.0974 12/19/05 07:50:00 15.1219 19.0968 12/19/05 08:00:00 15.1218 19.0962 12/19/05 08:10:00 15.1217 19.0955 12/19/05 08:20:00 15.1216 19.0949 12/19/05 08:30:00 15.1215 19.0943 12/19/05 08:40:00 15.1215 19.0937 12/19/05 08:50:00 15.1214 19.0931 12/19/05 09:00:00 15.1213 19.0925 12/19/05 09:10:00 15.1212 19.0918 12/19/05 09:20:00 15.1211 19.0912 12/19/05 09:30:00 15.121 19.0906 12/19/05 09:40:00 15.1209 19.09 12/19/05 09:50:00 15.1209 19.0894 12/19/05 10:00:00 15.1208 19.0888 12/19/05 10:10:00 15.1207 19.0882 12/19/05 10:20:00 15.1206 19.0875 12/19/05 10:30:00 15.1205 19.0869 12/19/05 10:40:00 15.1204 19.0863 12/19/05 10:50:00 15.1204 19.0857 12/19/05 11:00:00 15.1203 19.0851 12/19/05 11:10:00 15.1202 19.0845 12/19/05 11:20:00 15.1201 19.0839 12/19/05 11:30:00 15.12 19.0832 12/19/05 11:40:00 15.1199 19.0826 12/19/05 11:50:00 15.1199 19.082 12/19/05 12:00:00 15.1198 19.0814 12/19/05 12:10:00 15.1197 19.0808 12/19/05 12:20:00 15.1196 19.0802 12/19/05 12:30:00 15.1195 19.0795 12/19/05 12:40:00 15.1194 19.0789 12/19/05 12:50:00 15.1194 19.0783 12/19/05 13:00:00 15.1193 19.0777 12/19/05 13:10:00 15.1192 19.0771 12/19/05 13:20:00 15.1191 19.0765 12/19/05 13:30:00 15.119 19.0759 12/19/05 13:40:00 15.1189 19.0752 12/19/05 13:50:00 15.1189 19.0746 12/19/05 14:00:00 15.1188 19.074 12/19/05 14:10:00 15.1187 19.0734 12/19/05 14:20:00 15.1186 19.0728 12/19/05 14:30:00 15.1185 19.0722 12/19/05 14:40:00 15.1184 19.0715 12/19/05 14:50:00 15.1184 19.0709 12/19/05 15:00:00 15.1183 19.0703 12/19/05 15:10:00 15.1182 19.0697 12/19/05 15:20:00 15.1181 19.0691 12/19/05 15:30:00 15.118 19.0685 12/19/05 15:40:00 15.1179 19.0679 12/19/05 15:50:00 15.1179 19.0672 12/19/05 16:00:00 15.1178 19.0666 12/19/05 16:10:00 15.1177 19.066 12/19/05 16:20:00 15.1176 19.0654 12/19/05 16:30:00 15.1175 19.0648 12/19/05 16:40:00 15.1174 19.0642 12/19/05 16:50:00 15.1174 19.0636 12/19/05 17:00:00 15.1173 19.0629 12/19/05 17:10:00 15.1172 19.0623 12/19/05 17:20:00 15.1171 19.0617 12/19/05 17:30:00 15.117 19.0611 12/19/05 17:40:00 15.1169 19.0605 12/19/05 17:50:00 15.1168 19.0599 12/19/05 18:00:00 15.1168 19.0592 12/19/05 18:10:00 15.1167 19.0586 12/19/05 18:20:00 15.1166 19.058 12/19/05 18:30:00 15.1165 19.0574 12/19/05 18:40:00 15.1164 19.0568 12/19/05 18:50:00 15.1163 19.0562 12/19/05 19:00:00 15.1163 19.0556 12/19/05 19:10:00 15.1162 19.0549 12/19/05 19:20:00 15.1161 19.0543 12/19/05 19:30:00 15.116 19.0537 12/19/05 19:40:00 15.1159 19.0531 12/19/05 19:50:00 15.1158 19.0525 12/19/05 20:00:00 15.1158 19.0519 12/19/05 20:10:00 15.1157 19.0513 12/19/05 20:20:00 15.1156 19.0506 12/19/05 20:30:00 15.1155 19.05 12/19/05 20:40:00 15.1154 19.0494 12/19/05 20:50:00 15.1153 19.0488 12/19/05 21:00:00 15.1153 19.0482 12/19/05 21:10:00 15.1152 19.0476 12/19/05 21:20:00 15.1151 19.0469 12/19/05 21:30:00 15.115 19.0463 12/19/05 21:40:00 15.1149 19.0457 12/19/05 21:50:00 15.1148 19.0451 12/19/05 22:00:00 15.1148 19.0445 12/19/05 22:10:00 15.1147 19.0439 12/19/05 22:20:00 15.1146 19.0433 12/19/05 22:30:00 15.1145 19.0426 12/19/05 22:40:00 15.1144 19.042 12/19/05 22:50:00 15.1143 19.0414 12/19/05 23:00:00 15.1143 19.0408 12/19/05 23:10:00 15.1142 19.0402 12/19/05 23:20:00 15.1141 19.0396 12/19/05 23:30:00 15.114 19.0389 12/19/05 23:40:00 15.1139 19.0383 12/19/05 23:50:00 15.1138 19.0377 12/20/05 00:00:00 15.1138 19.0371 12/20/05 00:10:00 15.1137 19.0365 12/20/05 00:20:00 15.1136 19.0359 12/20/05 00:30:00 15.1135 19.0353 12/20/05 00:40:00 15.1134 19.0346 12/20/05 00:50:00 15.1133 19.034 12/20/05 01:00:00 15.1133 19.0334 12/20/05 01:10:00 15.1132 19.0328 12/20/05 01:20:00 15.1131 19.0322 12/20/05 01:30:00 15.113 19.0316 12/20/05 01:40:00 15.1129 19.031 12/20/05 01:50:00 15.1128 19.0303 12/20/05 02:00:00 15.1127 19.0297 12/20/05 02:10:00 15.1127 19.0291 12/20/05 02:20:00 15.1126 19.0285 12/20/05 02:30:00 15.1125 19.0279 12/20/05 02:40:00 15.1124 19.0273 12/20/05 02:50:00 15.1123 19.0266 12/20/05 03:00:00 15.1122 19.026 12/20/05 03:10:00 15.1122 19.0254 12/20/05 03:20:00 15.1121 19.0248 12/20/05 03:30:00 15.112 19.0242 12/20/05 03:40:00 15.1119 19.0236 12/20/05 03:50:00 15.1118 19.023 12/20/05 04:00:00 15.1117 19.0223 12/20/05 04:10:00 15.1117 19.0217 12/20/05 04:20:00 15.1116 19.0211 12/20/05 04:30:00 15.1115 19.0205 12/20/05 04:40:00 15.1114 19.0199 12/20/05 04:50:00 15.1113 19.0197 12/20/05 05:00:00 15.1112 19.021 12/20/05 05:10:00 15.1112 19.0223 12/20/05 05:20:00 15.1111 19.0236 12/20/05 05:30:00 15.111 19.0249 12/20/05 05:40:00 15.1109 19.0262 12/20/05 05:50:00 15.1108 19.0275 12/20/05 06:00:00 15.1107 19.0288 12/20/05 06:10:00 15.1107 19.0301 12/20/05 06:20:00 15.1106 19.0314 12/20/05 06:30:00 15.1105 19.0327 12/20/05 06:40:00 15.1104 19.034 12/20/05 06:50:00 15.1103 19.0353 12/20/05 07:00:00 15.1102 19.0366 12/20/05 07:10:00 15.1102 19.0379 12/20/05 07:20:00 15.1101 19.0392 12/20/05 07:30:00 15.11 19.0405 12/20/05 07:40:00 15.1099 19.0418 12/20/05 07:50:00 15.1098 19.0431 12/20/05 08:00:00 15.1097 19.0444 12/20/05 08:10:00 15.1097 19.0457 12/20/05 08:20:00 15.1096 19.047 12/20/05 08:30:00 15.1095 19.0483 12/20/05 08:40:00 15.1094 19.0496 12/20/05 08:50:00 15.1093 19.0509 12/20/05 09:00:00 15.1092 19.0522 12/20/05 09:10:00 15.1091 19.0535 12/20/05 09:20:00 15.1091 19.0548 12/20/05 09:30:00 15.109 19.0561 12/20/05 09:40:00 15.1089 19.0574 12/20/05 09:50:00 15.1088 19.0587 12/20/05 10:00:00 15.1087 19.06 12/20/05 10:10:00 15.1086 19.0613 12/20/05 10:20:00 15.1086 19.0626 12/20/05 10:30:00 15.1085 19.0639 12/20/05 10:40:00 15.1084 19.0652 12/20/05 10:50:00 15.1083 19.0665 12/20/05 11:00:00 15.1082 19.0678 12/20/05 11:10:00 15.1081 19.0691 12/20/05 11:20:00 15.1081 19.0704 12/20/05 11:30:00 15.108 19.0717 12/20/05 11:40:00 15.1079 19.073 12/20/05 11:50:00 15.1078 19.0743 12/20/05 12:00:00 15.1077 19.0756 12/20/05 12:10:00 15.1076 19.0769 12/20/05 12:20:00 15.1076 19.0782 12/20/05 12:30:00 15.1075 19.0795 12/20/05 12:40:00 15.1074 19.0808 12/20/05 12:50:00 15.1073 19.0821 12/20/05 13:00:00 15.1072 19.0834 12/20/05 13:10:00 15.1071 19.0847 12/20/05 13:20:00 15.1071 19.086 12/20/05 13:30:00 15.107 19.0874 12/20/05 13:40:00 15.1069 19.0887 12/20/05 13:50:00 15.1068 19.09 12/20/05 14:00:00 15.1067 19.0913 12/20/05 14:10:00 15.1066 19.0926 12/20/05 14:20:00 15.1066 19.0939 12/20/05 14:30:00 15.1065 19.0952 12/20/05 14:40:00 15.1064 19.0965 12/20/05 14:50:00 15.1063 19.0978 12/20/05 15:00:00 15.1062 19.0991 12/20/05 15:10:00 15.1061 19.1004 12/20/05 15:20:00 15.1061 19.1017 12/20/05 15:30:00 15.106 19.103 12/20/05 15:40:00 15.1059 19.1043 12/20/05 15:50:00 15.1058 19.1056 12/20/05 16:00:00 15.1057 19.1069 12/20/05 16:10:00 15.1056 19.1082 12/20/05 16:20:00 15.1055 19.1095 12/20/05 16:30:00 15.1054 19.1108 12/20/05 16:40:00 15.1053 19.1121 12/20/05 16:50:00 15.1052 19.1134 12/20/05 17:00:00 15.1051 19.1147 12/20/05 17:10:00 15.105 19.116 12/20/05 17:20:00 15.1049 19.1173 12/20/05 17:30:00 15.1048 19.1186 12/20/05 17:40:00 15.1047 19.1199 12/20/05 17:50:00 15.1046 19.1212 12/20/05 18:00:00 15.1045 19.1225 12/20/05 18:10:00 15.1044 19.1238 12/20/05 18:20:00 15.1043 19.1251 12/20/05 18:30:00 15.1042 19.1264 12/20/05 18:40:00 15.1041 19.1277 12/20/05 18:50:00 15.104 19.129 12/20/05 19:00:00 15.1039 19.1303 12/20/05 19:10:00 15.1038 19.1316 12/20/05 19:20:00 15.1037 19.1329 12/20/05 19:30:00 15.1036 19.1342 12/20/05 19:40:00 15.1035 19.1355 12/20/05 19:50:00 15.1034 19.1368 12/20/05 20:00:00 15.1033 19.1381 12/20/05 20:10:00 15.1032 19.1394 12/20/05 20:20:00 15.1031 19.1407 12/20/05 20:30:00 15.103 19.142 12/20/05 20:40:00 15.1029 19.1433 12/20/05 20:50:00 15.1028 19.1446 12/20/05 21:00:00 15.1027 19.1459 12/20/05 21:10:00 15.1026 19.1472 12/20/05 21:20:00 15.1025 19.1485 12/20/05 21:30:00 15.1024 19.1498 12/20/05 21:40:00 15.1023 19.1511 12/20/05 21:50:00 15.1022 19.1524 12/20/05 22:00:00 15.1021 19.1537 12/20/05 22:10:00 15.102 19.155 12/20/05 22:20:00 15.1019 19.1563 12/20/05 22:30:00 15.1018 19.1576 12/20/05 22:40:00 15.1017 19.1589 12/20/05 22:50:00 15.1016 19.1602 12/20/05 23:00:00 15.1015 19.1615 12/20/05 23:10:00 15.1014 19.1628 12/20/05 23:20:00 15.1013 19.1642 12/20/05 23:30:00 15.1012 19.1655 12/20/05 23:40:00 15.1011 19.1668 12/20/05 23:50:00 15.101 19.1681 12/21/05 00:00:00 15.1009 19.1694 12/21/05 00:10:00 15.1008 19.1707 12/21/05 00:20:00 15.1007 19.172 12/21/05 00:30:00 15.1006 19.1733 12/21/05 00:40:00 15.1005 19.1746 12/21/05 00:50:00 15.1004 19.1759 12/21/05 01:00:00 15.1003 19.1772 12/21/05 01:10:00 15.1002 19.1785 12/21/05 01:20:00 15.1001 19.1798 12/21/05 01:30:00 15.1 19.1811 12/21/05 01:40:00 15.0999 19.1824 12/21/05 01:50:00 15.0998 19.1837 12/21/05 02:00:00 15.0997 19.185 12/21/05 02:10:00 15.0996 19.1863 12/21/05 02:20:00 15.0995 19.1876 12/21/05 02:30:00 15.0994 19.1889 12/21/05 02:40:00 15.0993 19.1902 12/21/05 02:50:00 15.0992 19.1915 12/21/05 03:00:00 15.0991 19.1928 12/21/05 03:10:00 15.099 19.1941 12/21/05 03:20:00 15.0989 19.1954 12/21/05 03:30:00 15.0988 19.1967 12/21/05 03:40:00 15.0987 19.198 12/21/05 03:50:00 15.0986 19.1993 12/21/05 04:00:00 15.0985 19.2006 12/21/05 04:10:00 15.0984 19.2019 12/21/05 04:20:00 15.0983 19.2032 12/21/05 04:30:00 15.0982 19.2045 12/21/05 04:40:00 15.0981 19.2058 12/21/05 04:50:00 15.098 19.2071 12/21/05 05:00:00 15.0979 19.2084 12/21/05 05:10:00 15.0978 19.2097 12/21/05 05:20:00 15.0977 19.211 12/21/05 05:30:00 15.0976 19.2123 12/21/05 05:40:00 15.0975 19.2136 12/21/05 05:50:00 15.0974 19.2149 12/21/05 06:00:00 15.0973 19.2162 12/21/05 06:10:00 15.0972 19.2175 12/21/05 06:20:00 15.0971 19.2188 12/21/05 06:30:00 15.097 19.2201 12/21/05 06:40:00 15.0968 19.2214 12/21/05 06:50:00 15.0967 19.2227 12/21/05 07:00:00 15.0966 19.224 12/21/05 07:10:00 15.0965 19.2253 12/21/05 07:20:00 15.0964 19.2266 12/21/05 07:30:00 15.0963 19.2279 12/21/05 07:40:00 15.0962 19.2292 12/21/05 07:50:00 15.0961 19.2305 12/21/05 08:00:00 15.096 19.2318 12/21/05 08:10:00 15.0959 19.2331 12/21/05 08:20:00 15.0958 19.2344 12/21/05 08:30:00 15.0957 19.2357 12/21/05 08:40:00 15.0956 19.237 12/21/05 08:50:00 15.0955 19.2383 12/21/05 09:00:00 15.0954 19.2397 12/21/05 09:10:00 15.0953 19.241 12/21/05 09:20:00 15.0952 19.2423 12/21/05 09:30:00 15.0951 19.2436 12/21/05 09:40:00 15.095 19.2449 12/21/05 09:50:00 15.0949 19.2462 12/21/05 10:00:00 15.0948 19.2475 12/21/05 10:10:00 15.0947 19.2488 12/21/05 10:20:00 15.0946 19.2501 12/21/05 10:30:00 15.0945 19.2514 12/21/05 10:40:00 15.0944 19.2527 12/21/05 10:50:00 15.0943 19.254 12/21/05 11:00:00 15.0942 19.2553 12/21/05 11:10:00 15.0941 19.2566 12/21/05 11:20:00 15.094 19.2579 12/21/05 11:30:00 15.0939 19.2592 12/21/05 11:40:00 15.0938 19.2605 12/21/05 11:50:00 15.0937 19.2618 12/21/05 12:00:00 15.0936 19.2631 12/21/05 12:10:00 15.0935 19.2644 12/21/05 12:20:00 15.0934 19.2657 12/21/05 12:30:00 15.0933 19.267 12/21/05 12:40:00 15.0932 19.2683 12/21/05 12:50:00 15.0931 19.2696 12/21/05 13:00:00 15.093 19.2709 12/21/05 13:10:00 15.0929 19.2722 12/21/05 13:20:00 15.0928 19.2735 12/21/05 13:30:00 15.0927 19.2748 12/21/05 13:40:00 15.0926 19.2761 12/21/05 13:50:00 15.0925 19.2774 12/21/05 14:00:00 15.0924 19.2787 12/21/05 14:10:00 15.0923 19.28 12/21/05 14:20:00 15.0922 19.2813 12/21/05 14:30:00 15.0921 19.2826 12/21/05 14:40:00 15.092 19.2839 12/21/05 14:50:00 15.0919 19.2852 12/21/05 15:00:00 15.0918 19.2865 12/21/05 15:10:00 15.0917 19.2878 12/21/05 15:20:00 15.0916 19.2891 12/21/05 15:30:00 15.0915 19.2904 12/21/05 15:40:00 15.0914 19.2917 12/21/05 15:50:00 15.0913 19.293 12/21/05 16:00:00 15.0912 19.2943 12/21/05 16:10:00 15.0911 19.2956 12/21/05 16:20:00 15.091 19.2969 12/21/05 16:30:00 15.0909 19.2982 12/21/05 16:40:00 15.0908 19.2995 12/21/05 16:50:00 15.0907 19.3008 12/21/05 17:00:00 15.0906 19.3021 12/21/05 17:10:00 15.0905 19.3034 12/21/05 17:20:00 15.0904 19.3047 12/21/05 17:30:00 15.0903 19.306 12/21/05 17:40:00 15.0902 19.3073 12/21/05 17:50:00 15.0901 19.3086 12/21/05 18:00:00 15.09 19.3099 12/21/05 18:10:00 15.0899 19.3112 12/21/05 18:20:00 15.0898 19.3125 12/21/05 18:30:00 15.0897 19.3138 12/21/05 18:40:00 15.0896 19.3151 12/21/05 18:50:00 15.0895 19.3165 12/21/05 19:00:00 15.0894 19.3178 12/21/05 19:10:00 15.0893 19.3191 12/21/05 19:20:00 15.0892 19.3209 12/21/05 19:30:00 15.0891 19.3229 12/21/05 19:40:00 15.089 19.3249 12/21/05 19:50:00 15.0889 19.327 12/21/05 20:00:00 15.0888 19.329 12/21/05 20:10:00 15.0887 19.331 12/21/05 20:20:00 15.0886 19.333 12/21/05 20:30:00 15.0885 19.3351 12/21/05 20:40:00 15.0884 19.3371 12/21/05 20:50:00 15.0883 19.3391 12/21/05 21:00:00 15.0882 19.3412 12/21/05 21:10:00 15.0881 19.3432 12/21/05 21:20:00 15.088 19.3452 12/21/05 21:30:00 15.0879 19.3472 12/21/05 21:40:00 15.0878 19.3493 12/21/05 21:50:00 15.0877 19.3513 12/21/05 22:00:00 15.0876 19.3533 12/21/05 22:10:00 15.0875 19.3554 12/21/05 22:20:00 15.0874 19.3574 12/21/05 22:30:00 15.0873 19.3594 12/21/05 22:40:00 15.0872 19.3615 12/21/05 22:50:00 15.0871 19.3635 12/21/05 23:00:00 15.087 19.3655 12/21/05 23:10:00 15.0869 19.3675 12/21/05 23:20:00 15.0868 19.3696 12/21/05 23:30:00 15.0867 19.3716 12/21/05 23:40:00 15.0866 19.3736 12/21/05 23:50:00 15.0865 19.3757 12/22/05 00:00:00 15.0864 19.3777 12/22/05 00:10:00 15.0863 19.3797 12/22/05 00:20:00 15.0862 19.3817 12/22/05 00:30:00 15.0861 19.3838 12/22/05 00:40:00 15.086 19.3858 12/22/05 00:50:00 15.0859 19.3878 12/22/05 01:00:00 15.0858 19.3899 12/22/05 01:10:00 15.0857 19.3919 12/22/05 01:20:00 15.0856 19.3939 12/22/05 01:30:00 15.0855 19.3959 12/22/05 01:40:00 15.0854 19.398 12/22/05 01:50:00 15.0853 19.4 12/22/05 02:00:00 15.0852 19.402 12/22/05 02:10:00 15.0851 19.4041 12/22/05 02:20:00 15.085 19.4061 12/22/05 02:30:00 15.0849 19.4081 12/22/05 02:40:00 15.0848 19.4102 12/22/05 02:50:00 15.0847 19.4122 12/22/05 03:00:00 15.0846 19.4142 12/22/05 03:10:00 15.0845 19.4162 12/22/05 03:20:00 15.0844 19.4183 12/22/05 03:30:00 15.0843 19.4203 12/22/05 03:40:00 15.0842 19.4223 12/22/05 03:50:00 15.0841 19.4244 12/22/05 04:00:00 15.084 19.4264 12/22/05 04:10:00 15.0839 19.4284 12/22/05 04:20:00 15.0838 19.4304 12/22/05 04:30:00 15.0837 19.4325 12/22/05 04:40:00 15.0836 19.4345 12/22/05 04:50:00 15.0835 19.4365 12/22/05 05:00:00 15.0834 19.4386 12/22/05 05:10:00 15.0833 19.4406 12/22/05 05:20:00 15.0832 19.4426 12/22/05 05:30:00 15.0831 19.4446 12/22/05 05:40:00 15.083 19.4467 12/22/05 05:50:00 15.0829 19.4487 12/22/05 06:00:00 15.0828 19.4507 12/22/05 06:10:00 15.0828 19.4528 12/22/05 06:20:00 15.0828 19.4548 12/22/05 06:30:00 15.0827 19.4568 12/22/05 06:40:00 15.0827 19.4589 12/22/05 06:50:00 15.0827 19.4609 12/22/05 07:00:00 15.0826 19.4629 12/22/05 07:10:00 15.0826 19.4649 12/22/05 07:20:00 15.0826 19.467 12/22/05 07:30:00 15.0825 19.469 12/22/05 07:40:00 15.0825 19.471 12/22/05 07:50:00 15.0825 19.4731 12/22/05 08:00:00 15.0825 19.4751 12/22/05 08:10:00 15.0824 19.4771 12/22/05 08:20:00 15.0824 19.4791 12/22/05 08:30:00 15.0824 19.4812 12/22/05 08:40:00 15.0823 19.4832 12/22/05 08:50:00 15.0823 19.4852 12/22/05 09:00:00 15.0823 19.4873 12/22/05 09:10:00 15.0822 19.4893 12/22/05 09:20:00 15.0822 19.4913 12/22/05 09:30:00 15.0822 19.4933 12/22/05 09:40:00 15.0821 19.4954 12/22/05 09:50:00 15.0821 19.4974 12/22/05 10:00:00 15.0821 19.4994 12/22/05 10:10:00 15.082 19.5015 12/22/05 10:20:00 15.082 19.5035 12/22/05 10:30:00 15.082 19.5055 12/22/05 10:40:00 15.0819 19.5076 12/22/05 10:50:00 15.0819 19.5096 12/22/05 11:00:00 15.0819 19.5116 12/22/05 11:10:00 15.0818 19.5136 12/22/05 11:20:00 15.0818 19.5157 12/22/05 11:30:00 15.0818 19.5177 12/22/05 11:40:00 15.0817 19.5197 12/22/05 11:50:00 15.0817 19.5218 12/22/05 12:00:00 15.0817 19.5238 12/22/05 12:10:00 15.0816 19.5258 12/22/05 12:20:00 15.0816 19.5278 12/22/05 12:30:00 15.0816 19.5299 12/22/05 12:40:00 15.0815 19.5319 12/22/05 12:50:00 15.0815 19.5339 12/22/05 13:00:00 15.0815 19.536 12/22/05 13:10:00 15.0814 19.538 12/22/05 13:20:00 15.0814 19.54 12/22/05 13:30:00 15.0814 19.542 12/22/05 13:40:00 15.0813 19.5441 12/22/05 13:50:00 15.0813 19.5461 12/22/05 14:00:00 15.0813 19.5481 12/22/05 14:10:00 15.0812 19.5502 12/22/05 14:20:00 15.0812 19.5522 12/22/05 14:30:00 15.0812 19.5542 12/22/05 14:40:00 15.0811 19.5563 12/22/05 14:50:00 15.0811 19.5583 12/22/05 15:00:00 15.0811 19.5603 12/22/05 15:10:00 15.081 19.5623 12/22/05 15:20:00 15.081 19.5644 12/22/05 15:30:00 15.081 19.5664 12/22/05 15:40:00 15.0809 19.5684 12/22/05 15:50:00 15.0809 19.5705 12/22/05 16:00:00 15.0809 19.5725 12/22/05 16:10:00 15.0808 19.5745 12/22/05 16:20:00 15.0808 19.5765 12/22/05 16:30:00 15.0808 19.5786 12/22/05 16:40:00 15.0807 19.5806 12/22/05 16:50:00 15.0807 19.5826 12/22/05 17:00:00 15.0807 19.5847 12/22/05 17:10:00 15.0806 19.5867 12/22/05 17:20:00 15.0806 19.5887 12/22/05 17:30:00 15.0806 19.5907 12/22/05 17:40:00 15.0805 19.5928 12/22/05 17:50:00 15.0805 19.5948 12/22/05 18:00:00 15.0805 19.5968 12/22/05 18:10:00 15.0804 19.5989 12/22/05 18:20:00 15.0804 19.6009 12/22/05 18:30:00 15.0804 19.6029 12/22/05 18:40:00 15.0803 19.605 12/22/05 18:50:00 15.0803 19.607 12/22/05 19:00:00 15.0803 19.609 12/22/05 19:10:00 15.0802 19.611 12/22/05 19:20:00 15.0802 19.6131 12/22/05 19:30:00 15.0802 19.6151 12/22/05 19:40:00 15.0801 19.6171 12/22/05 19:50:00 15.0801 19.6192 12/22/05 20:00:00 15.0801 19.6212 12/22/05 20:10:00 15.08 19.6232 12/22/05 20:20:00 15.08 19.6252 12/22/05 20:30:00 15.08 19.6273 12/22/05 20:40:00 15.0799 19.6293 12/22/05 20:50:00 15.0799 19.6313 12/22/05 21:00:00 15.0799 19.6334 12/22/05 21:10:00 15.0798 19.6354 12/22/05 21:20:00 15.0798 19.6374 12/22/05 21:30:00 15.0798 19.6394 12/22/05 21:40:00 15.0797 19.6415 12/22/05 21:50:00 15.0797 19.6435 12/22/05 22:00:00 15.0797 19.6455 12/22/05 22:10:00 15.0797 19.6476 12/22/05 22:20:00 15.0796 19.6496 12/22/05 22:30:00 15.0796 19.6516 12/22/05 22:40:00 15.0796 19.6537 12/22/05 22:50:00 15.0795 19.6557 12/22/05 23:00:00 15.0795 19.6577 12/22/05 23:10:00 15.0795 19.6597 12/22/05 23:20:00 15.0794 19.6618 12/22/05 23:30:00 15.0794 19.6638 12/22/05 23:40:00 15.0794 19.6658 12/22/05 23:50:00 15.0793 19.6679 12/23/05 00:00:00 15.0793 19.6699 12/23/05 00:10:00 15.0793 19.6719 12/23/05 00:20:00 15.0792 19.6739 12/23/05 00:30:00 15.0792 19.676 12/23/05 00:40:00 15.0792 19.678 12/23/05 00:50:00 15.0791 19.68 12/23/05 01:00:00 15.0791 19.6821 12/23/05 01:10:00 15.0791 19.6841 12/23/05 01:20:00 15.079 19.6861 12/23/05 01:30:00 15.079 19.6881 12/23/05 01:40:00 15.079 19.6902 12/23/05 01:50:00 15.0789 19.6922 12/23/05 02:00:00 15.0789 19.6942 12/23/05 02:10:00 15.0789 19.6963 12/23/05 02:20:00 15.0788 19.6983 12/23/05 02:30:00 15.0788 19.7003 12/23/05 02:40:00 15.0788 19.7024 12/23/05 02:50:00 15.0787 19.7044 12/23/05 03:00:00 15.0787 19.7064 12/23/05 03:10:00 15.0787 19.7084 12/23/05 03:20:00 15.0786 19.7105 12/23/05 03:30:00 15.0786 19.7125 12/23/05 03:40:00 15.0786 19.7145 12/23/05 03:50:00 15.0785 19.7166 12/23/05 04:00:00 15.0785 19.7186 12/23/05 04:10:00 15.0785 19.7206 12/23/05 04:20:00 15.0784 19.7226 12/23/05 04:30:00 15.0784 19.7247 12/23/05 04:40:00 15.0784 19.7267 12/23/05 04:50:00 15.0783 19.7287 12/23/05 05:00:00 15.0783 19.7308 12/23/05 05:10:00 15.0783 19.7328 12/23/05 05:20:00 15.0782 19.7348 12/23/05 05:30:00 15.0782 19.7368 12/23/05 05:40:00 15.0782 19.7389 12/23/05 05:50:00 15.0781 19.7409 12/23/05 06:00:00 15.0781 19.7429 12/23/05 06:10:00 15.0781 19.745 12/23/05 06:20:00 15.078 19.747 12/23/05 06:30:00 15.078 19.749 12/23/05 06:40:00 15.078 19.7511 12/23/05 06:50:00 15.0779 19.7531 12/23/05 07:00:00 15.0779 19.7551 12/23/05 07:10:00 15.0779 19.7571 12/23/05 07:20:00 15.0778 19.7592 12/23/05 07:30:00 15.0778 19.7612 12/23/05 07:40:00 15.0778 19.7632 12/23/05 07:50:00 15.0777 19.7653 12/23/05 08:00:00 15.0777 19.7673 12/23/05 08:10:00 15.0777 19.7693 12/23/05 08:20:00 15.0776 19.7713 12/23/05 08:30:00 15.0776 19.7734 12/23/05 08:40:00 15.0776 19.7754 12/23/05 08:50:00 15.0775 19.7774 12/23/05 09:00:00 15.0775 19.7795 12/23/05 09:10:00 15.0775 19.7815 12/23/05 09:20:00 15.0774 19.7835 12/23/05 09:30:00 15.0774 19.7855 12/23/05 09:40:00 15.0774 19.7876 12/23/05 09:50:00 15.0773 19.7896 12/23/05 10:00:00 15.0773 19.7917 12/23/05 10:10:00 15.0773 19.7937 12/23/05 10:20:00 15.0772 19.7958 12/23/05 10:30:00 15.0772 19.7979 12/23/05 10:40:00 15.0772 19.7999 12/23/05 10:50:00 15.0771 19.802 12/23/05 11:00:00 15.0771 19.804 12/23/05 11:10:00 15.0771 19.8061 12/23/05 11:20:00 15.077 19.8081 12/23/05 11:30:00 15.077 19.8102 12/23/05 11:40:00 15.077 19.8122 12/23/05 11:50:00 15.077 19.8143 12/23/05 12:00:00 15.0769 19.8164 12/23/05 12:10:00 15.0769 19.8184 12/23/05 12:20:00 15.0769 19.8205 12/23/05 12:30:00 15.0768 19.8225 12/23/05 12:40:00 15.0768 19.8246 12/23/05 12:50:00 15.0768 19.8266 12/23/05 13:00:00 15.0767 19.8287 12/23/05 13:10:00 15.0767 19.8307 12/23/05 13:20:00 15.0767 19.8328 12/23/05 13:30:00 15.0766 19.8349 12/23/05 13:40:00 15.0766 19.8369 12/23/05 13:50:00 15.0766 19.839 12/23/05 14:00:00 15.0765 19.841 12/23/05 14:10:00 15.0765 19.8431 12/23/05 14:20:00 15.0765 19.8451 12/23/05 14:30:00 15.0764 19.8472 12/23/05 14:40:00 15.0764 19.8492 12/23/05 14:50:00 15.0764 19.8513 12/23/05 15:00:00 15.0763 19.8534 12/23/05 15:10:00 15.0763 19.8554 12/23/05 15:20:00 15.0763 19.8575 12/23/05 15:30:00 15.0762 19.8595 12/23/05 15:40:00 15.0762 19.8616 12/23/05 15:50:00 15.0762 19.8636 12/23/05 16:00:00 15.0761 19.8657 12/23/05 16:10:00 15.0761 19.8677 12/23/05 16:20:00 15.0761 19.8698 12/23/05 16:30:00 15.076 19.8718 12/23/05 16:40:00 15.076 19.8739 12/23/05 16:50:00 15.076 19.876 12/23/05 17:00:00 15.0759 19.878 12/23/05 17:10:00 15.0759 19.8801 12/23/05 17:20:00 15.0759 19.8821 12/23/05 17:30:00 15.0758 19.8842 12/23/05 17:40:00 15.0758 19.8862 12/23/05 17:50:00 15.0758 19.8883 12/23/05 18:00:00 15.0757 19.8903 12/23/05 18:10:00 15.0757 19.8924 12/23/05 18:20:00 15.0757 19.8945 12/23/05 18:30:00 15.0756 19.8965 12/23/05 18:40:00 15.0756 19.8986 12/23/05 18:50:00 15.0756 19.9006 12/23/05 19:00:00 15.0755 19.9027 12/23/05 19:10:00 15.0755 19.9047 12/23/05 19:20:00 15.0755 19.9068 12/23/05 19:30:00 15.0754 19.9088 12/23/05 19:40:00 15.0754 19.9109 12/23/05 19:50:00 15.0754 19.913 12/23/05 20:00:00 15.0753 19.915 12/23/05 20:10:00 15.0753 19.9171 12/23/05 20:20:00 15.0753 19.9191 12/23/05 20:30:00 15.0753 19.9212 12/23/05 20:40:00 15.0753 19.9232 12/23/05 20:50:00 15.0753 19.9253 12/23/05 21:00:00 15.0753 19.9273 12/23/05 21:10:00 15.0753 19.9294 12/23/05 21:20:00 15.0753 19.9314 12/23/05 21:30:00 15.0753 19.9335 12/23/05 21:40:00 15.0753 19.9356 12/23/05 21:50:00 15.0753 19.9376 12/23/05 22:00:00 15.0753 19.9397 12/23/05 22:10:00 15.0753 19.9417 12/23/05 22:20:00 15.0753 19.9438 12/23/05 22:30:00 15.0753 19.9458 12/23/05 22:40:00 15.0753 19.9479 12/23/05 22:50:00 15.0753 19.9499 12/23/05 23:00:00 15.0753 19.952 12/23/05 23:10:00 15.0753 19.9541 12/23/05 23:20:00 15.0753 19.9561 12/23/05 23:30:00 15.0753 19.9582 12/23/05 23:40:00 15.0752 19.9602 12/23/05 23:50:00 15.0752 19.9623 12/24/05 00:00:00 15.0752 19.9643 12/24/05 00:10:00 15.0752 19.9664 12/24/05 00:20:00 15.0752 19.9684 12/24/05 00:30:00 15.0752 19.9705 12/24/05 00:40:00 15.0752 19.9726 12/24/05 00:50:00 15.0752 19.9746 12/24/05 01:00:00 15.0752 19.9767 12/24/05 01:10:00 15.0752 19.9787 12/24/05 01:20:00 15.0752 19.9808 12/24/05 01:30:00 15.0752 19.9828 12/24/05 01:40:00 15.0752 19.9849 12/24/05 01:50:00 15.0752 19.9869 12/24/05 02:00:00 15.0752 19.989 12/24/05 02:10:00 15.0752 19.9911 12/24/05 02:20:00 15.0752 19.9931 12/24/05 02:30:00 15.0752 19.9952 12/24/05 02:40:00 15.0752 19.9972 12/24/05 02:50:00 15.0752 19.9993 12/24/05 03:00:00 15.0752 20.0013 12/24/05 03:10:00 15.0752 20.0034 12/24/05 03:20:00 15.0752 20.0054 12/24/05 03:30:00 15.0752 20.0075 12/24/05 03:40:00 15.0752 20.0095 12/24/05 03:50:00 15.0752 20.0116 12/24/05 04:00:00 15.0752 20.0137 12/24/05 04:10:00 15.0752 20.0157 12/24/05 04:20:00 15.0752 20.0178 12/24/05 04:30:00 15.0752 20.0198 12/24/05 04:40:00 15.0752 20.0219 12/24/05 04:50:00 15.0752 20.0239 12/24/05 05:00:00 15.0752 20.026 12/24/05 05:10:00 15.0752 20.028 12/24/05 05:20:00 15.0751 20.0301 12/24/05 05:30:00 15.0751 20.0322 12/24/05 05:40:00 15.0751 20.0342 12/24/05 05:50:00 15.0751 20.0363 12/24/05 06:00:00 15.0751 20.0383 12/24/05 06:10:00 15.0751 20.0404 12/24/05 06:20:00 15.0751 20.0424 12/24/05 06:30:00 15.0751 20.0445 12/24/05 06:40:00 15.0751 20.0465 12/24/05 06:50:00 15.0751 20.0486 12/24/05 07:00:00 15.0751 20.0507 12/24/05 07:10:00 15.0751 20.0527 12/24/05 07:20:00 15.0751 20.0548 12/24/05 07:30:00 15.0751 20.0568 12/24/05 07:40:00 15.0751 20.0589 12/24/05 07:50:00 15.0751 20.0609 12/24/05 08:00:00 15.0751 20.063 12/24/05 08:10:00 15.0751 20.065 12/24/05 08:20:00 15.0751 20.0671 12/24/05 08:30:00 15.0751 20.0691 12/24/05 08:40:00 15.0751 20.0712 12/24/05 08:50:00 15.0751 20.0733 12/24/05 09:00:00 15.0751 20.0753 12/24/05 09:10:00 15.0751 20.0774 12/24/05 09:20:00 15.0751 20.0794 12/24/05 09:30:00 15.0751 20.0815 12/24/05 09:40:00 15.0751 20.0835 12/24/05 09:50:00 15.0751 20.0856 12/24/05 10:00:00 15.0751 20.0876 12/24/05 10:10:00 15.0751 20.0897 12/24/05 10:20:00 15.0751 20.0918 12/24/05 10:30:00 15.0751 20.0938 12/24/05 10:40:00 15.0751 20.0959 12/24/05 10:50:00 15.0751 20.0979 12/24/05 11:00:00 15.075 20.1 12/24/05 11:10:00 15.075 20.102 12/24/05 11:20:00 15.075 20.1041 12/24/05 11:30:00 15.075 20.1061 12/24/05 11:40:00 15.075 20.1082 12/24/05 11:50:00 15.075 20.1103 12/24/05 12:00:00 15.075 20.1123 12/24/05 12:10:00 15.075 20.1144 12/24/05 12:20:00 15.075 20.1164 12/24/05 12:30:00 15.075 20.1185 12/24/05 12:40:00 15.075 20.1205 12/24/05 12:50:00 15.075 20.1226 12/24/05 13:00:00 15.075 20.1246 12/24/05 13:10:00 15.075 20.1267 12/24/05 13:20:00 15.075 20.1288 12/24/05 13:30:00 15.075 20.1308 12/24/05 13:40:00 15.075 20.1329 12/24/05 13:50:00 15.075 20.1349 12/24/05 14:00:00 15.075 20.137 12/24/05 14:10:00 15.075 20.139 12/24/05 14:20:00 15.075 20.1411 12/24/05 14:30:00 15.075 20.1431 12/24/05 14:40:00 15.075 20.1452 12/24/05 14:50:00 15.075 20.1472 12/24/05 15:00:00 15.075 20.1493 12/24/05 15:10:00 15.075 20.1514 12/24/05 15:20:00 15.075 20.1534 12/24/05 15:30:00 15.075 20.1555 12/24/05 15:40:00 15.075 20.1575 12/24/05 15:50:00 15.075 20.1596 12/24/05 16:00:00 15.075 20.1616 12/24/05 16:10:00 15.075 20.1637 12/24/05 16:20:00 15.075 20.1657 12/24/05 16:30:00 15.075 20.1678 12/24/05 16:40:00 15.0749 20.1699 12/24/05 16:50:00 15.0749 20.1719 12/24/05 17:00:00 15.0749 20.174 12/24/05 17:10:00 15.0749 20.176 12/24/05 17:20:00 15.0749 20.1781 12/24/05 17:30:00 15.0749 20.1801 12/24/05 17:40:00 15.0749 20.1822 12/24/05 17:50:00 15.0749 20.1842 12/24/05 18:00:00 15.0749 20.1863 12/24/05 18:10:00 15.0749 20.1884 12/24/05 18:20:00 15.0749 20.1904 12/24/05 18:30:00 15.0749 20.1925 12/24/05 18:40:00 15.0749 20.1945 12/24/05 18:50:00 15.0749 20.1966 12/24/05 19:00:00 15.0749 20.1986 12/24/05 19:10:00 15.0749 20.2007 12/24/05 19:20:00 15.0749 20.2027 12/24/05 19:30:00 15.0749 20.2048 12/24/05 19:40:00 15.0749 20.2069 12/24/05 19:50:00 15.0749 20.2089 12/24/05 20:00:00 15.0749 20.211 12/24/05 20:10:00 15.0749 20.213 12/24/05 20:20:00 15.0749 20.2151 12/24/05 20:30:00 15.0749 20.2171 12/24/05 20:40:00 15.0749 20.2192 12/24/05 20:50:00 15.0749 20.2212 12/24/05 21:00:00 15.0749 20.2233 12/24/05 21:10:00 15.0749 20.2253 12/24/05 21:20:00 15.0749 20.2274 12/24/05 21:30:00 15.0749 20.2295 12/24/05 21:40:00 15.0749 20.2315 12/24/05 21:50:00 15.0749 20.2336 12/24/05 22:00:00 15.0749 20.2356 12/24/05 22:10:00 15.0749 20.2377 12/24/05 22:20:00 15.0748 20.2397 12/24/05 22:30:00 15.0748 20.2418 12/24/05 22:40:00 15.0748 20.2438 12/24/05 22:50:00 15.0748 20.2459 12/24/05 23:00:00 15.0748 20.248 12/24/05 23:10:00 15.0748 20.25 12/24/05 23:20:00 15.0748 20.2521 12/24/05 23:30:00 15.0748 20.2541 12/24/05 23:40:00 15.0748 20.2562 12/24/05 23:50:00 15.0748 20.2582 12/25/05 00:00:00 15.0748 20.2603 12/25/05 00:10:00 15.0748 20.2618 12/25/05 00:20:00 15.0748 20.2632 12/25/05 00:30:00 15.0748 20.2645 12/25/05 00:40:00 15.0748 20.2659 12/25/05 00:50:00 15.0748 20.2672 12/25/05 01:00:00 15.0748 20.2685 12/25/05 01:10:00 15.0748 20.2699 12/25/05 01:20:00 15.0748 20.2712 12/25/05 01:30:00 15.0748 20.2726 12/25/05 01:40:00 15.0748 20.2739 12/25/05 01:50:00 15.0748 20.2752 12/25/05 02:00:00 15.0748 20.2766 12/25/05 02:10:00 15.0748 20.2779 12/25/05 02:20:00 15.0748 20.2793 12/25/05 02:30:00 15.0748 20.2806 12/25/05 02:40:00 15.0748 20.282 12/25/05 02:50:00 15.0748 20.2833 12/25/05 03:00:00 15.0748 20.2846 12/25/05 03:10:00 15.0748 20.286 12/25/05 03:20:00 15.0748 20.2873 12/25/05 03:30:00 15.0748 20.2887 12/25/05 03:40:00 15.0748 20.29 12/25/05 03:50:00 15.0748 20.2913 12/25/05 04:00:00 15.0747 20.2927 12/25/05 04:10:00 15.0747 20.294 12/25/05 04:20:00 15.0747 20.2954 12/25/05 04:30:00 15.0747 20.2967 12/25/05 04:40:00 15.0747 20.298 12/25/05 04:50:00 15.0747 20.2994 12/25/05 05:00:00 15.0747 20.3007 12/25/05 05:10:00 15.0747 20.3021 12/25/05 05:20:00 15.0747 20.3034 12/25/05 05:30:00 15.0747 20.3048 12/25/05 05:40:00 15.0747 20.3061 12/25/05 05:50:00 15.0747 20.3074 12/25/05 06:00:00 15.0747 20.3088 12/25/05 06:10:00 15.0747 20.3101 12/25/05 06:20:00 15.0747 20.3115 12/25/05 06:30:00 15.0747 20.3128 12/25/05 06:40:00 15.0747 20.3141 12/25/05 06:50:00 15.0747 20.3155 12/25/05 07:00:00 15.0747 20.3168 12/25/05 07:10:00 15.0747 20.3182 12/25/05 07:20:00 15.0747 20.3195 12/25/05 07:30:00 15.0747 20.3208 12/25/05 07:40:00 15.0747 20.3222 12/25/05 07:50:00 15.0747 20.3235 12/25/05 08:00:00 15.0747 20.3249 12/25/05 08:10:00 15.0747 20.3262 12/25/05 08:20:00 15.0747 20.3275 12/25/05 08:30:00 15.0747 20.3289 12/25/05 08:40:00 15.0747 20.3302 12/25/05 08:50:00 15.0747 20.3316 12/25/05 09:00:00 15.0747 20.3329 12/25/05 09:10:00 15.0747 20.3343 12/25/05 09:20:00 15.0747 20.3356 12/25/05 09:30:00 15.0747 20.3369 12/25/05 09:40:00 15.0746 20.3383 12/25/05 09:50:00 15.0746 20.3396 12/25/05 10:00:00 15.0746 20.341 12/25/05 10:10:00 15.0746 20.3423 12/25/05 10:20:00 15.0746 20.3436 12/25/05 10:30:00 15.0747 20.345 12/25/05 10:40:00 15.0748 20.3463 12/25/05 10:50:00 15.075 20.3477 12/25/05 11:00:00 15.0751 20.349 12/25/05 11:10:00 15.0752 20.3503 12/25/05 11:20:00 15.0753 20.3517 12/25/05 11:30:00 15.0754 20.353 12/25/05 11:40:00 15.0756 20.3544 12/25/05 11:50:00 15.0757 20.3557 12/25/05 12:00:00 15.0758 20.3571 12/25/05 12:10:00 15.0759 20.3584 12/25/05 12:20:00 15.0761 20.3597 12/25/05 12:30:00 15.0762 20.3611 12/25/05 12:40:00 15.0763 20.3624 12/25/05 12:50:00 15.0764 20.3638 12/25/05 13:00:00 15.0765 20.3651 12/25/05 13:10:00 15.0767 20.3664 12/25/05 13:20:00 15.0768 20.3678 12/25/05 13:30:00 15.0769 20.3691 12/25/05 13:40:00 15.077 20.3705 12/25/05 13:50:00 15.0771 20.3718 12/25/05 14:00:00 15.0773 20.3731 12/25/05 14:10:00 15.0774 20.3745 12/25/05 14:20:00 15.0775 20.3758 12/25/05 14:30:00 15.0776 20.3772 12/25/05 14:40:00 15.0777 20.3785 12/25/05 14:50:00 15.0779 20.3798 12/25/05 15:00:00 15.078 20.3812 12/25/05 15:10:00 15.0781 20.3825 12/25/05 15:20:00 15.0782 20.3839 12/25/05 15:30:00 15.0784 20.3852 12/25/05 15:40:00 15.0785 20.3866 12/25/05 15:50:00 15.0786 20.3879 12/25/05 16:00:00 15.0787 20.3892 12/25/05 16:10:00 15.0788 20.3906 12/25/05 16:20:00 15.079 20.3919 12/25/05 16:30:00 15.0791 20.3933 12/25/05 16:40:00 15.0792 20.3946 12/25/05 16:50:00 15.0793 20.3959 12/25/05 17:00:00 15.0794 20.3973 12/25/05 17:10:00 15.0796 20.3986 12/25/05 17:20:00 15.0797 20.4 12/25/05 17:30:00 15.0798 20.4013 12/25/05 17:40:00 15.0799 20.4026 12/25/05 17:50:00 15.08 20.404 12/25/05 18:00:00 15.0802 20.4053 12/25/05 18:10:00 15.0803 20.4067 12/25/05 18:20:00 15.0804 20.408 12/25/05 18:30:00 15.0805 20.4094 12/25/05 18:40:00 15.0806 20.4107 12/25/05 18:50:00 15.0808 20.412 12/25/05 19:00:00 15.0809 20.4134 12/25/05 19:10:00 15.081 20.4147 12/25/05 19:20:00 15.0811 20.4161 12/25/05 19:30:00 15.0813 20.4174 12/25/05 19:40:00 15.0814 20.4187 12/25/05 19:50:00 15.0815 20.4201 12/25/05 20:00:00 15.0816 20.4214 12/25/05 20:10:00 15.0817 20.4228 12/25/05 20:20:00 15.0819 20.4241 12/25/05 20:30:00 15.082 20.4254 12/25/05 20:40:00 15.0821 20.4268 12/25/05 20:50:00 15.0822 20.4281 12/25/05 21:00:00 15.0823 20.4295 12/25/05 21:10:00 15.0825 20.4308 12/25/05 21:20:00 15.0826 20.4321 12/25/05 21:30:00 15.0827 20.4335 12/25/05 21:40:00 15.0828 20.4348 12/25/05 21:50:00 15.0829 20.4362 12/25/05 22:00:00 15.0831 20.4375 12/25/05 22:10:00 15.0832 20.4389 12/25/05 22:20:00 15.0833 20.4402 12/25/05 22:30:00 15.0834 20.4415 12/25/05 22:40:00 15.0836 20.4429 12/25/05 22:50:00 15.0837 20.4442 12/25/05 23:00:00 15.0838 20.4456 12/25/05 23:10:00 15.0839 20.4469 12/25/05 23:20:00 15.084 20.4482 12/25/05 23:30:00 15.0842 20.4496 12/25/05 23:40:00 15.0843 20.4509 12/25/05 23:50:00 15.0844 20.4523 12/26/05 00:00:00 15.0845 20.4536 12/26/05 00:10:00 15.0846 20.4549 12/26/05 00:20:00 15.0848 20.4563 12/26/05 00:30:00 15.0849 20.4576 12/26/05 00:40:00 15.085 20.459 12/26/05 00:50:00 15.0851 20.4603 12/26/05 01:00:00 15.0852 20.4617 12/26/05 01:10:00 15.0854 20.463 12/26/05 01:20:00 15.0855 20.4643 12/26/05 01:30:00 15.0856 20.4657 12/26/05 01:40:00 15.0857 20.467 12/26/05 01:50:00 15.0858 20.4684 12/26/05 02:00:00 15.086 20.4697 12/26/05 02:10:00 15.0861 20.471 12/26/05 02:20:00 15.0862 20.4724 12/26/05 02:30:00 15.0863 20.4737 12/26/05 02:40:00 15.0865 20.4751 12/26/05 02:50:00 15.0866 20.4764 12/26/05 03:00:00 15.0867 20.4777 12/26/05 03:10:00 15.0868 20.4791 12/26/05 03:20:00 15.0869 20.4804 12/26/05 03:30:00 15.0871 20.4818 12/26/05 03:40:00 15.0872 20.4831 12/26/05 03:50:00 15.0873 20.4845 12/26/05 04:00:00 15.0874 20.4858 12/26/05 04:10:00 15.0875 20.4871 12/26/05 04:20:00 15.0877 20.4885 12/26/05 04:30:00 15.0878 20.4898 12/26/05 04:40:00 15.0879 20.4912 12/26/05 04:50:00 15.088 20.4925 12/26/05 05:00:00 15.0881 20.4938 12/26/05 05:10:00 15.0883 20.4952 12/26/05 05:20:00 15.0884 20.4965 12/26/05 05:30:00 15.0885 20.4979 12/26/05 05:40:00 15.0886 20.4992 12/26/05 05:50:00 15.0888 20.5005 12/26/05 06:00:00 15.0889 20.5019 12/26/05 06:10:00 15.089 20.5032 12/26/05 06:20:00 15.0891 20.5046 12/26/05 06:30:00 15.0892 20.5059 12/26/05 06:40:00 15.0894 20.5072 12/26/05 06:50:00 15.0895 20.5086 12/26/05 07:00:00 15.0896 20.5099 12/26/05 07:10:00 15.0897 20.5113 12/26/05 07:20:00 15.0898 20.5126 12/26/05 07:30:00 15.09 20.514 12/26/05 07:40:00 15.0901 20.5153 12/26/05 07:50:00 15.0902 20.5166 12/26/05 08:00:00 15.0903 20.518 12/26/05 08:10:00 15.0904 20.5193 12/26/05 08:20:00 15.0906 20.5207 12/26/05 08:30:00 15.0907 20.522 12/26/05 08:40:00 15.0908 20.5233 12/26/05 08:50:00 15.0909 20.5247 12/26/05 09:00:00 15.0911 20.526 12/26/05 09:10:00 15.0912 20.5274 12/26/05 09:20:00 15.0913 20.5287 12/26/05 09:30:00 15.0914 20.53 12/26/05 09:40:00 15.0915 20.5314 12/26/05 09:50:00 15.0917 20.5327 12/26/05 10:00:00 15.0918 20.5341 12/26/05 10:10:00 15.0919 20.5354 12/26/05 10:20:00 15.092 20.5368 12/26/05 10:30:00 15.0921 20.5381 12/26/05 10:40:00 15.0923 20.5394 12/26/05 10:50:00 15.0924 20.5408 12/26/05 11:00:00 15.0925 20.5421 12/26/05 11:10:00 15.0926 20.5435 12/26/05 11:20:00 15.0927 20.5448 12/26/05 11:30:00 15.0929 20.5461 12/26/05 11:40:00 15.093 20.5475 12/26/05 11:50:00 15.0931 20.5488 12/26/05 12:00:00 15.0932 20.5502 12/26/05 12:10:00 15.0933 20.5515 12/26/05 12:20:00 15.0935 20.5528 12/26/05 12:30:00 15.0936 20.5542 12/26/05 12:40:00 15.0937 20.5555 12/26/05 12:50:00 15.0938 20.5569 12/26/05 13:00:00 15.094 20.5582 12/26/05 13:10:00 15.0941 20.5595 12/26/05 13:20:00 15.0942 20.5609 12/26/05 13:30:00 15.0943 20.5622 12/26/05 13:40:00 15.0944 20.5636 12/26/05 13:50:00 15.0946 20.5649 12/26/05 14:00:00 15.0947 20.5663 12/26/05 14:10:00 15.0948 20.5676 12/26/05 14:20:00 15.0949 20.5689 12/26/05 14:30:00 15.095 20.57 12/26/05 14:40:00 15.0952 20.57 12/26/05 14:50:00 15.0953 20.57 12/26/05 15:00:00 15.0954 20.57 12/26/05 15:10:00 15.0955 20.57 12/26/05 15:20:00 15.0956 20.57 12/26/05 15:30:00 15.0958 20.57 12/26/05 15:40:00 15.0959 20.57 12/26/05 15:50:00 15.096 20.57 12/26/05 16:00:00 15.0961 20.57 12/26/05 16:10:00 15.0963 20.57 12/26/05 16:20:00 15.0964 20.57 12/26/05 16:30:00 15.0965 20.57 12/26/05 16:40:00 15.0966 20.57 12/26/05 16:50:00 15.0967 20.57 12/26/05 17:00:00 15.0969 20.57 12/26/05 17:10:00 15.097 20.57 12/26/05 17:20:00 15.0971 20.57 12/26/05 17:30:00 15.0972 20.57 12/26/05 17:40:00 15.0973 20.57 12/26/05 17:50:00 15.0975 20.57 12/26/05 18:00:00 15.0976 20.57 12/26/05 18:10:00 15.0977 20.57 12/26/05 18:20:00 15.0978 20.57 12/26/05 18:30:00 15.0979 20.57 12/26/05 18:40:00 15.0981 20.57 12/26/05 18:50:00 15.0982 20.57 12/26/05 19:00:00 15.0983 20.57 12/26/05 19:10:00 15.0984 20.57 12/26/05 19:20:00 15.0985 20.57 12/26/05 19:30:00 15.0987 20.57 12/26/05 19:40:00 15.0988 20.57 12/26/05 19:50:00 15.0989 20.57 12/26/05 20:00:00 15.099 20.57 12/26/05 20:10:00 15.0992 20.57 12/26/05 20:20:00 15.0993 20.57 12/26/05 20:30:00 15.0994 20.57 12/26/05 20:40:00 15.0995 20.57 12/26/05 20:50:00 15.0996 20.57 12/26/05 21:00:00 15.0998 20.57 12/26/05 21:10:00 15.0999 20.57 12/26/05 21:20:00 15.1 20.57 12/26/05 21:30:00 15.1001 20.57 12/26/05 21:40:00 15.1002 20.57 12/26/05 21:50:00 15.1004 20.57 12/26/05 22:00:00 15.1005 20.57 12/26/05 22:10:00 15.1006 20.57 12/26/05 22:20:00 15.1007 20.57 12/26/05 22:30:00 15.1008 20.57 12/26/05 22:40:00 15.101 20.57 12/26/05 22:50:00 15.1011 20.57 12/26/05 23:00:00 15.1012 20.57 12/26/05 23:10:00 15.1013 20.57 12/26/05 23:20:00 15.1015 20.57 12/26/05 23:30:00 15.1016 20.57 12/26/05 23:40:00 15.1017 20.57 12/26/05 23:50:00 15.1018 20.57 12/27/05 00:00:00 15.1019 20.57 12/27/05 00:10:00 15.1021 20.57 12/27/05 00:20:00 15.1022 20.57 12/27/05 00:30:00 15.1023 20.57 12/27/05 00:40:00 15.1026 20.57 12/27/05 00:50:00 15.1035 20.57 12/27/05 01:00:00 15.1044 20.57 12/27/05 01:10:00 15.1053 20.57 12/27/05 01:20:00 15.1061 20.57 12/27/05 01:30:00 15.107 20.57 12/27/05 01:40:00 15.1079 20.57 12/27/05 01:50:00 15.1088 20.57 12/27/05 02:00:00 15.1097 20.57 12/27/05 02:10:00 15.1106 20.57 12/27/05 02:20:00 15.1115 20.57 12/27/05 02:30:00 15.1124 20.57 12/27/05 02:40:00 15.1133 20.57 12/27/05 02:50:00 15.1142 20.57 12/27/05 03:00:00 15.1151 20.57 12/27/05 03:10:00 15.1159 20.57 12/27/05 03:20:00 15.1168 20.57 12/27/05 03:30:00 15.1177 20.57 12/27/05 03:40:00 15.1186 20.57 12/27/05 03:50:00 15.1195 20.57 12/27/05 04:00:00 15.1204 20.57 12/27/05 04:10:00 15.1213 20.57 12/27/05 04:20:00 15.1222 20.57 12/27/05 04:30:00 15.1231 20.57 12/27/05 04:40:00 15.124 20.57 12/27/05 04:50:00 15.1249 20.57 12/27/05 05:00:00 15.1257 20.57 12/27/05 05:10:00 15.1266 20.57 12/27/05 05:20:00 15.1275 20.57 12/27/05 05:30:00 15.1284 20.57 12/27/05 05:40:00 15.1293 20.57 12/27/05 05:50:00 15.1302 20.57 12/27/05 06:00:00 15.1311 20.57 12/27/05 06:10:00 15.132 20.57 12/27/05 06:20:00 15.1329 20.57 12/27/05 06:30:00 15.1338 20.57 12/27/05 06:40:00 15.1347 20.57 12/27/05 06:50:00 15.1355 20.57 12/27/05 07:00:00 15.1364 20.57 12/27/05 07:10:00 15.1373 20.57 12/27/05 07:20:00 15.1382 20.57 12/27/05 07:30:00 15.1391 20.57 12/27/05 07:40:00 15.14 20.57 12/27/05 07:50:00 15.1409 20.57 12/27/05 08:00:00 15.1418 20.57 12/27/05 08:10:00 15.1427 20.57 12/27/05 08:20:00 15.1436 20.57 12/27/05 08:30:00 15.1445 20.57 12/27/05 08:40:00 15.1454 20.57 12/27/05 08:50:00 15.1462 20.57 12/27/05 09:00:00 15.1471 20.57 12/27/05 09:10:00 15.148 20.57 12/27/05 09:20:00 15.1489 20.57 12/27/05 09:30:00 15.1498 20.57 12/27/05 09:40:00 15.1507 20.57 12/27/05 09:50:00 15.1516 20.57 12/27/05 10:00:00 15.1525 20.57 12/27/05 10:10:00 15.1534 20.57 12/27/05 10:20:00 15.1543 20.57 12/27/05 10:30:00 15.1552 20.57 12/27/05 10:40:00 15.156 20.57 12/27/05 10:50:00 15.1569 20.57 12/27/05 11:00:00 15.1578 20.57 12/27/05 11:10:00 15.1587 20.57 12/27/05 11:20:00 15.1596 20.57 12/27/05 11:30:00 15.1605 20.57 12/27/05 11:40:00 15.1614 20.57 12/27/05 11:50:00 15.1623 20.57 12/27/05 12:00:00 15.1632 20.57 12/27/05 12:10:00 15.1641 20.57 12/27/05 12:20:00 15.165 20.57 12/27/05 12:30:00 15.1658 20.57 12/27/05 12:40:00 15.1667 20.57 12/27/05 12:50:00 15.1676 20.57 12/27/05 13:00:00 15.1685 20.57 12/27/05 13:10:00 15.1694 20.57 12/27/05 13:20:00 15.1703 20.57 12/27/05 13:30:00 15.1712 20.57 12/27/05 13:40:00 15.1721 20.57 12/27/05 13:50:00 15.173 20.57 12/27/05 14:00:00 15.1739 20.57 12/27/05 14:10:00 15.1748 20.57 12/27/05 14:20:00 15.1756 20.57 12/27/05 14:30:00 15.1765 20.57 12/27/05 14:40:00 15.1774 20.57 12/27/05 14:50:00 15.1783 20.57 12/27/05 15:00:00 15.1792 20.57 12/27/05 15:10:00 15.1801 20.57 12/27/05 15:20:00 15.181 20.57 12/27/05 15:30:00 15.1819 20.57 12/27/05 15:40:00 15.1828 20.57 12/27/05 15:50:00 15.1837 20.57 12/27/05 16:00:00 15.1846 20.57 12/27/05 16:10:00 15.1855 20.57 12/27/05 16:20:00 15.1863 20.57 12/27/05 16:30:00 15.1872 20.57 12/27/05 16:40:00 15.1881 20.57 12/27/05 16:50:00 15.189 20.57 12/27/05 17:00:00 15.1899 20.57 12/27/05 17:10:00 15.1908 20.57 12/27/05 17:20:00 15.1917 20.57 12/27/05 17:30:00 15.1926 20.57 12/27/05 17:40:00 15.1935 20.57 12/27/05 17:50:00 15.1944 20.57 12/27/05 18:00:00 15.1953 20.57 12/27/05 18:10:00 15.1961 20.57 12/27/05 18:20:00 15.197 20.57 12/27/05 18:30:00 15.1979 20.57 12/27/05 18:40:00 15.1988 20.57 12/27/05 18:50:00 15.1997 20.57 12/27/05 19:00:00 15.2006 20.57 12/27/05 19:10:00 15.2015 20.57 12/27/05 19:20:00 15.2024 20.57 12/27/05 19:30:00 15.2033 20.57 12/27/05 19:40:00 15.2042 20.57 12/27/05 19:50:00 15.2051 20.57 12/27/05 20:00:00 15.2059 20.57 12/27/05 20:10:00 15.2068 20.57 12/27/05 20:20:00 15.2077 20.57 12/27/05 20:30:00 15.2086 20.57 12/27/05 20:40:00 15.2095 20.57 12/27/05 20:50:00 15.2104 20.57 12/27/05 21:00:00 15.2113 20.57 12/27/05 21:10:00 15.2122 20.57 12/27/05 21:20:00 15.2131 20.57 12/27/05 21:30:00 15.214 20.57 12/27/05 21:40:00 15.2149 20.57 12/27/05 21:50:00 15.2157 20.57 12/27/05 22:00:00 15.2166 20.57 12/27/05 22:10:00 15.2175 20.57 12/27/05 22:20:00 15.2184 20.57 12/27/05 22:30:00 15.2193 20.57 12/27/05 22:40:00 15.2202 20.57 12/27/05 22:50:00 15.2211 20.57 12/27/05 23:00:00 15.222 20.57 12/27/05 23:10:00 15.2229 20.57 12/27/05 23:20:00 15.2238 20.57 12/27/05 23:30:00 15.2247 20.57 12/27/05 23:40:00 15.2256 20.57 12/27/05 23:50:00 15.2264 20.57 12/28/05 00:00:00 15.2273 20.57 12/28/05 00:10:00 15.2282 20.57 12/28/05 00:20:00 15.2291 20.57 12/28/05 00:30:00 15.23 20.57 12/28/05 00:40:00 15.2309 20.57 12/28/05 00:50:00 15.2318 20.57 12/28/05 01:00:00 15.2327 20.57 12/28/05 01:10:00 15.2336 20.57 12/28/05 01:20:00 15.2345 20.57 12/28/05 01:30:00 15.2354 20.57 12/28/05 01:40:00 15.2362 20.57 12/28/05 01:50:00 15.2371 20.57 12/28/05 02:00:00 15.238 20.57 12/28/05 02:10:00 15.2389 20.57 12/28/05 02:20:00 15.2398 20.57 12/28/05 02:30:00 15.2407 20.57 12/28/05 02:40:00 15.2416 20.57 12/28/05 02:50:00 15.2425 20.57 12/28/05 03:00:00 15.2434 20.57 12/28/05 03:10:00 15.2443 20.57 12/28/05 03:20:00 15.2452 20.57 12/28/05 03:30:00 15.246 20.57 12/28/05 03:40:00 15.2469 20.57 12/28/05 03:50:00 15.2478 20.57 12/28/05 04:00:00 15.2487 20.57 12/28/05 04:10:00 15.2496 20.57 12/28/05 04:20:00 15.2505 20.57 12/28/05 04:30:00 15.2514 20.57 12/28/05 04:40:00 15.2523 20.57 12/28/05 04:50:00 15.2532 20.57 12/28/05 05:00:00 15.2541 20.5696 12/28/05 05:10:00 15.255 20.569 12/28/05 05:20:00 15.2558 20.5683 12/28/05 05:30:00 15.2567 20.5677 12/28/05 05:40:00 15.2576 20.5671 12/28/05 05:50:00 15.2585 20.5665 12/28/05 06:00:00 15.2594 20.5659 12/28/05 06:10:00 15.2603 20.5653 12/28/05 06:20:00 15.2612 20.5646 12/28/05 06:30:00 15.2621 20.564 12/28/05 06:40:00 15.263 20.5634 12/28/05 06:50:00 15.2639 20.5628 12/28/05 07:00:00 15.2648 20.5622 12/28/05 07:10:00 15.2657 20.5616 12/28/05 07:20:00 15.2665 20.561 12/28/05 07:30:00 15.2674 20.5603 12/28/05 07:40:00 15.2683 20.5597 12/28/05 07:50:00 15.2692 20.5591 12/28/05 08:00:00 15.2701 20.5585 12/28/05 08:10:00 15.271 20.5579 12/28/05 08:20:00 15.2719 20.5573 12/28/05 08:30:00 15.2728 20.5566 12/28/05 08:40:00 15.2737 20.556 12/28/05 08:50:00 15.2746 20.5554 12/28/05 09:00:00 15.2755 20.5548 12/28/05 09:10:00 15.2763 20.5542 12/28/05 09:20:00 15.2772 20.5536 12/28/05 09:30:00 15.2781 20.553 12/28/05 09:40:00 15.279 20.5523 12/28/05 09:50:00 15.2799 20.5517 12/28/05 10:00:00 15.2808 20.5511 12/28/05 10:10:00 15.2817 20.5505 12/28/05 10:20:00 15.2826 20.5499 12/28/05 10:30:00 15.2835 20.5493 12/28/05 10:40:00 15.2844 20.5487 12/28/05 10:50:00 15.2853 20.548 12/28/05 11:00:00 15.2861 20.5474 12/28/05 11:10:00 15.287 20.5468 12/28/05 11:20:00 15.2879 20.5462 12/28/05 11:30:00 15.2888 20.5456 12/28/05 11:40:00 15.2897 20.545 12/28/05 11:50:00 15.2906 20.5443 12/28/05 12:00:00 15.2915 20.5437 12/28/05 12:10:00 15.2924 20.5431 12/28/05 12:20:00 15.2933 20.5425 12/28/05 12:30:00 15.2942 20.5419 12/28/05 12:40:00 15.2951 20.5413 12/28/05 12:50:00 15.2959 20.5407 12/28/05 13:00:00 15.2968 20.54 12/28/05 13:10:00 15.2977 20.5394 12/28/05 13:20:00 15.2986 20.5388 12/28/05 13:30:00 15.2995 20.5382 12/28/05 13:40:00 15.3004 20.5376 12/28/05 13:50:00 15.3013 20.537 12/28/05 14:00:00 15.3022 20.5364 12/28/05 14:10:00 15.3031 20.5357 12/28/05 14:20:00 15.304 20.5351 12/28/05 14:30:00 15.3049 20.5345 12/28/05 14:40:00 15.3058 20.5339 12/28/05 14:50:00 15.3066 20.5333 12/28/05 15:00:00 15.307 20.5327 12/28/05 15:10:00 15.3073 20.532 12/28/05 15:20:00 15.3075 20.5314 12/28/05 15:30:00 15.3077 20.5308 12/28/05 15:40:00 15.3079 20.5302 12/28/05 15:50:00 15.3081 20.5296 12/28/05 16:00:00 15.3083 20.529 12/28/05 16:10:00 15.3085 20.5284 12/28/05 16:20:00 15.3087 20.5277 12/28/05 16:30:00 15.3089 20.5271 12/28/05 16:40:00 15.3091 20.5265 12/28/05 16:50:00 15.3093 20.5259 12/28/05 17:00:00 15.3095 20.5253 12/28/05 17:10:00 15.3097 20.5247 12/28/05 17:20:00 15.3099 20.524 12/28/05 17:30:00 15.3101 20.5234 12/28/05 17:40:00 15.3103 20.5228 12/28/05 17:50:00 15.3105 20.5222 12/28/05 18:00:00 15.3107 20.5216 12/28/05 18:10:00 15.3109 20.521 12/28/05 18:20:00 15.3111 20.5204 12/28/05 18:30:00 15.3113 20.5197 12/28/05 18:40:00 15.3115 20.5191 12/28/05 18:50:00 15.3118 20.5185 12/28/05 19:00:00 15.312 20.5179 12/28/05 19:10:00 15.3122 20.5173 12/28/05 19:20:00 15.3124 20.5167 12/28/05 19:30:00 15.3126 20.5161 12/28/05 19:40:00 15.3128 20.5154 12/28/05 19:50:00 15.313 20.5148 12/28/05 20:00:00 15.3132 20.5142 12/28/05 20:10:00 15.3134 20.5136 12/28/05 20:20:00 15.3136 20.513 12/28/05 20:30:00 15.3138 20.5124 12/28/05 20:40:00 15.314 20.5117 12/28/05 20:50:00 15.3142 20.5111 12/28/05 21:00:00 15.3144 20.5105 12/28/05 21:10:00 15.3146 20.5099 12/28/05 21:20:00 15.3148 20.5093 12/28/05 21:30:00 15.315 20.5087 12/28/05 21:40:00 15.3152 20.5081 12/28/05 21:50:00 15.3154 20.5074 12/28/05 22:00:00 15.3156 20.5068 12/28/05 22:10:00 15.3158 20.5062 12/28/05 22:20:00 15.316 20.5056 12/28/05 22:30:00 15.3163 20.505 12/28/05 22:40:00 15.3165 20.5044 12/28/05 22:50:00 15.3167 20.5038 12/28/05 23:00:00 15.3169 20.5031 12/28/05 23:10:00 15.3171 20.5025 12/28/05 23:20:00 15.3173 20.5019 12/28/05 23:30:00 15.3175 20.5013 12/28/05 23:40:00 15.3177 20.5007 12/28/05 23:50:00 15.3179 20.5001 12/29/05 00:00:00 15.3181 20.4994 12/29/05 00:10:00 15.3183 20.4988 12/29/05 00:20:00 15.3185 20.4982 12/29/05 00:30:00 15.3187 20.4976 12/29/05 00:40:00 15.3189 20.497 12/29/05 00:50:00 15.3191 20.4964 12/29/05 01:00:00 15.3193 20.4958 12/29/05 01:10:00 15.3195 20.4951 12/29/05 01:20:00 15.3197 20.4945 12/29/05 01:30:00 15.3199 20.4939 12/29/05 01:40:00 15.3201 20.4933 12/29/05 01:50:00 15.3203 20.4927 12/29/05 02:00:00 15.3205 20.4921 12/29/05 02:10:00 15.3208 20.4914 12/29/05 02:20:00 15.321 20.4908 12/29/05 02:30:00 15.3212 20.4902 12/29/05 02:40:00 15.3214 20.4896 12/29/05 02:50:00 15.3216 20.489 12/29/05 03:00:00 15.3218 20.4884 12/29/05 03:10:00 15.322 20.4878 12/29/05 03:20:00 15.3222 20.4871 12/29/05 03:30:00 15.3224 20.4865 12/29/05 03:40:00 15.3226 20.4859 12/29/05 03:50:00 15.3228 20.4853 12/29/05 04:00:00 15.323 20.4847 12/29/05 04:10:00 15.3232 20.4841 12/29/05 04:20:00 15.3234 20.4835 12/29/05 04:30:00 15.3236 20.4828 12/29/05 04:40:00 15.3238 20.4822 12/29/05 04:50:00 15.324 20.4816 12/29/05 05:00:00 15.3242 20.481 12/29/05 05:10:00 15.3244 20.4804 12/29/05 05:20:00 15.3246 20.4798 12/29/05 05:30:00 15.3248 20.4791 12/29/05 05:40:00 15.325 20.4785 12/29/05 05:50:00 15.3253 20.4779 12/29/05 06:00:00 15.3255 20.4773 12/29/05 06:10:00 15.3257 20.4767 12/29/05 06:20:00 15.3259 20.4761 12/29/05 06:30:00 15.3261 20.4755 12/29/05 06:40:00 15.3263 20.4748 12/29/05 06:50:00 15.3265 20.4742 12/29/05 07:00:00 15.3267 20.4736 12/29/05 07:10:00 15.3269 20.473 12/29/05 07:20:00 15.3271 20.4724 12/29/05 07:30:00 15.3273 20.4718 12/29/05 07:40:00 15.3275 20.4712 12/29/05 07:50:00 15.3277 20.4705 12/29/05 08:00:00 15.3279 20.4699 12/29/05 08:10:00 15.3281 20.4693 12/29/05 08:20:00 15.3283 20.4687 12/29/05 08:30:00 15.3285 20.4681 12/29/05 08:40:00 15.3287 20.4675 12/29/05 08:50:00 15.3289 20.4668 12/29/05 09:00:00 15.3291 20.4662 12/29/05 09:10:00 15.3293 20.4656 12/29/05 09:20:00 15.3295 20.465 12/29/05 09:30:00 15.3298 20.4644 12/29/05 09:40:00 15.33 20.4638 12/29/05 09:50:00 15.3302 20.4632 12/29/05 10:00:00 15.3304 20.4625 12/29/05 10:10:00 15.3306 20.4619 12/29/05 10:20:00 15.3308 20.4613 12/29/05 10:30:00 15.331 20.4607 12/29/05 10:40:00 15.3312 20.4601 12/29/05 10:50:00 15.3314 20.4595 12/29/05 11:00:00 15.3316 20.4588 12/29/05 11:10:00 15.3318 20.4582 12/29/05 11:20:00 15.332 20.4576 12/29/05 11:30:00 15.3322 20.457 12/29/05 11:40:00 15.3324 20.4564 12/29/05 11:50:00 15.3326 20.4558 12/29/05 12:00:00 15.3328 20.4552 12/29/05 12:10:00 15.333 20.4545 12/29/05 12:20:00 15.3332 20.4539 12/29/05 12:30:00 15.3334 20.4533 12/29/05 12:40:00 15.3336 20.4527 12/29/05 12:50:00 15.3338 20.4521 12/29/05 13:00:00 15.334 20.4515 12/29/05 13:10:00 15.3343 20.4509 12/29/05 13:20:00 15.3345 20.4502 12/29/05 13:30:00 15.3347 20.4496 12/29/05 13:40:00 15.3349 20.449 12/29/05 13:50:00 15.3351 20.4484 12/29/05 14:00:00 15.3353 20.4478 12/29/05 14:10:00 15.3355 20.4472 12/29/05 14:20:00 15.3357 20.4465 12/29/05 14:30:00 15.3359 20.4459 12/29/05 14:40:00 15.3361 20.4453 12/29/05 14:50:00 15.3363 20.4447 12/29/05 15:00:00 15.3365 20.4441 12/29/05 15:10:00 15.3367 20.4435 12/29/05 15:20:00 15.3369 20.4429 12/29/05 15:30:00 15.3371 20.4422 12/29/05 15:40:00 15.3373 20.4416 12/29/05 15:50:00 15.3375 20.441 12/29/05 16:00:00 15.3377 20.4404 12/29/05 16:10:00 15.3379 20.4398 12/29/05 16:20:00 15.3381 20.4392 12/29/05 16:30:00 15.3383 20.4386 12/29/05 16:40:00 15.3385 20.4379 12/29/05 16:50:00 15.3388 20.4373 12/29/05 17:00:00 15.339 20.4367 12/29/05 17:10:00 15.3392 20.4361 12/29/05 17:20:00 15.3394 20.4355 12/29/05 17:30:00 15.3396 20.4349 12/29/05 17:40:00 15.3398 20.4342 12/29/05 17:50:00 15.34 20.4336 12/29/05 18:00:00 15.3402 20.433 12/29/05 18:10:00 15.3404 20.4324 12/29/05 18:20:00 15.3406 20.4318 12/29/05 18:30:00 15.3408 20.4312 12/29/05 18:40:00 15.341 20.4306 12/29/05 18:50:00 15.3412 20.4299 12/29/05 19:00:00 15.3414 20.4293 12/29/05 19:10:00 15.3416 20.4287 12/29/05 19:20:00 15.3418 20.428 12/29/05 19:30:00 15.342 20.427 12/29/05 19:40:00 15.3422 20.4259 12/29/05 19:50:00 15.3424 20.4249 12/29/05 20:00:00 15.3426 20.4239 12/29/05 20:10:00 15.3428 20.4228 12/29/05 20:20:00 15.343 20.4218 12/29/05 20:30:00 15.3433 20.4208 12/29/05 20:40:00 15.3435 20.4197 12/29/05 20:50:00 15.3437 20.4187 12/29/05 21:00:00 15.3439 20.4177 12/29/05 21:10:00 15.3441 20.4166 12/29/05 21:20:00 15.3443 20.4156 12/29/05 21:30:00 15.3445 20.4146 12/29/05 21:40:00 15.3447 20.4135 12/29/05 21:50:00 15.3449 20.4125 12/29/05 22:00:00 15.3451 20.4115 12/29/05 22:10:00 15.3453 20.4104 12/29/05 22:20:00 15.3455 20.4094 12/29/05 22:30:00 15.3457 20.4084 12/29/05 22:40:00 15.3459 20.4073 12/29/05 22:50:00 15.3461 20.4063 12/29/05 23:00:00 15.3463 20.4053 12/29/05 23:10:00 15.3465 20.4042 12/29/05 23:20:00 15.3467 20.4032 12/29/05 23:30:00 15.3469 20.4022 12/29/05 23:40:00 15.3471 20.4011 12/29/05 23:50:00 15.3473 20.4001 12/30/05 00:00:00 15.3476 20.3991 12/30/05 00:10:00 15.3478 20.398 12/30/05 00:20:00 15.348 20.397 12/30/05 00:30:00 15.3482 20.396 12/30/05 00:40:00 15.3484 20.3949 12/30/05 00:50:00 15.3486 20.3939 12/30/05 01:00:00 15.3488 20.3929 12/30/05 01:10:00 15.349 20.3918 12/30/05 01:20:00 15.3492 20.3908 12/30/05 01:30:00 15.3494 20.3898 12/30/05 01:40:00 15.3496 20.3887 12/30/05 01:50:00 15.3498 20.3877 12/30/05 02:00:00 15.35 20.3867 12/30/05 02:10:00 15.3502 20.3856 12/30/05 02:20:00 15.3504 20.3846 12/30/05 02:30:00 15.3506 20.3836 12/30/05 02:40:00 15.3508 20.3825 12/30/05 02:50:00 15.351 20.3815 12/30/05 03:00:00 15.3512 20.3805 12/30/05 03:10:00 15.3514 20.3794 12/30/05 03:20:00 15.3516 20.3784 12/30/05 03:30:00 15.3518 20.3774 12/30/05 03:40:00 15.3521 20.3763 12/30/05 03:50:00 15.3523 20.3753 12/30/05 04:00:00 15.3525 20.3743 12/30/05 04:10:00 15.3527 20.3732 12/30/05 04:20:00 15.3529 20.3722 12/30/05 04:30:00 15.3531 20.3712 12/30/05 04:40:00 15.3533 20.3701 12/30/05 04:50:00 15.3535 20.3691 12/30/05 05:00:00 15.3537 20.3681 12/30/05 05:10:00 15.3539 20.367 12/30/05 05:20:00 15.3539 20.366 12/30/05 05:30:00 15.354 20.365 12/30/05 05:40:00 15.3541 20.3639 12/30/05 05:50:00 15.3542 20.3629 12/30/05 06:00:00 15.3543 20.3619 12/30/05 06:10:00 15.3543 20.3608 12/30/05 06:20:00 15.3544 20.3598 12/30/05 06:30:00 15.3545 20.3588 12/30/05 06:40:00 15.3546 20.3577 12/30/05 06:50:00 15.3546 20.3567 12/30/05 07:00:00 15.3547 20.3557 12/30/05 07:10:00 15.3548 20.3546 12/30/05 07:20:00 15.3549 20.3536 12/30/05 07:30:00 15.3549 20.3526 12/30/05 07:40:00 15.355 20.3515 12/30/05 07:50:00 15.3551 20.3505 12/30/05 08:00:00 15.3552 20.3495 12/30/05 08:10:00 15.3553 20.3484 12/30/05 08:20:00 15.3553 20.3474 12/30/05 08:30:00 15.3554 20.3464 12/30/05 08:40:00 15.3555 20.3453 12/30/05 08:50:00 15.3556 20.3443 12/30/05 09:00:00 15.3556 20.3433 12/30/05 09:10:00 15.3557 20.3422 12/30/05 09:20:00 15.3558 20.3412 12/30/05 09:30:00 15.3559 20.3402 12/30/05 09:40:00 15.356 20.3391 12/30/05 09:50:00 15.356 20.3381 12/30/05 10:00:00 15.3561 20.3371 12/30/05 10:10:00 15.3562 20.336 12/30/05 10:20:00 15.3563 20.335 12/30/05 10:30:00 15.3563 20.334 12/30/05 10:40:00 15.3564 20.3329 12/30/05 10:50:00 15.3565 20.3319 12/30/05 11:00:00 15.3566 20.3309 12/30/05 11:10:00 15.3566 20.3298 12/30/05 11:20:00 15.3567 20.3288 12/30/05 11:30:00 15.3568 20.3278 12/30/05 11:40:00 15.3569 20.3267 12/30/05 11:50:00 15.357 20.3257 12/30/05 12:00:00 15.357 20.3247 12/30/05 12:10:00 15.3571 20.3236 12/30/05 12:20:00 15.3572 20.3226 12/30/05 12:30:00 15.3573 20.3216 12/30/05 12:40:00 15.3573 20.3205 12/30/05 12:50:00 15.3574 20.3195 12/30/05 13:00:00 15.3575 20.3185 12/30/05 13:10:00 15.3576 20.3174 12/30/05 13:20:00 15.3577 20.3164 12/30/05 13:30:00 15.3577 20.3154 12/30/05 13:40:00 15.3578 20.3143 12/30/05 13:50:00 15.3579 20.3133 12/30/05 14:00:00 15.358 20.3123 12/30/05 14:10:00 15.358 20.3112 12/30/05 14:20:00 15.3581 20.3102 12/30/05 14:30:00 15.3582 20.3092 12/30/05 14:40:00 15.3583 20.3081 12/30/05 14:50:00 15.3584 20.3071 12/30/05 15:00:00 15.3584 20.3061 12/30/05 15:10:00 15.3585 20.305 12/30/05 15:20:00 15.3586 20.304 12/30/05 15:30:00 15.3587 20.303 12/30/05 15:40:00 15.3587 20.3019 12/30/05 15:50:00 15.3588 20.3009 12/30/05 16:00:00 15.3589 20.2999 12/30/05 16:10:00 15.359 20.2988 12/30/05 16:20:00 15.359 20.2978 12/30/05 16:30:00 15.3591 20.2968 12/30/05 16:40:00 15.3592 20.2957 12/30/05 16:50:00 15.3593 20.2947 12/30/05 17:00:00 15.3594 20.2937 12/30/05 17:10:00 15.3594 20.2926 12/30/05 17:20:00 15.3595 20.2916 12/30/05 17:30:00 15.3596 20.2906 12/30/05 17:40:00 15.3597 20.2895 12/30/05 17:50:00 15.3597 20.2885 12/30/05 18:00:00 15.3598 20.2875 12/30/05 18:10:00 15.3599 20.2864 12/30/05 18:20:00 15.36 20.2854 12/30/05 18:30:00 15.3601 20.2844 12/30/05 18:40:00 15.3601 20.2833 12/30/05 18:50:00 15.3602 20.2823 12/30/05 19:00:00 15.3603 20.2813 12/30/05 19:10:00 15.3604 20.2802 12/30/05 19:20:00 15.3604 20.2792 12/30/05 19:30:00 15.3605 20.2782 12/30/05 19:40:00 15.3606 20.2771 12/30/05 19:50:00 15.3607 20.2761 12/30/05 20:00:00 15.3607 20.275 12/30/05 20:10:00 15.3608 20.274 12/30/05 20:20:00 15.3609 20.273 12/30/05 20:30:00 15.361 20.2719 12/30/05 20:40:00 15.3611 20.2709 12/30/05 20:50:00 15.3611 20.2699 12/30/05 21:00:00 15.3612 20.2688 12/30/05 21:10:00 15.3613 20.2678 12/30/05 21:20:00 15.3614 20.2668 12/30/05 21:30:00 15.3614 20.2657 12/30/05 21:40:00 15.3615 20.2647 12/30/05 21:50:00 15.3616 20.2637 12/30/05 22:00:00 15.3617 20.2626 12/30/05 22:10:00 15.3618 20.2616 12/30/05 22:20:00 15.3618 20.2606 12/30/05 22:30:00 15.3619 20.2595 12/30/05 22:40:00 15.362 20.2585 12/30/05 22:50:00 15.3621 20.2575 12/30/05 23:00:00 15.3621 20.2564 12/30/05 23:10:00 15.3622 20.2554 12/30/05 23:20:00 15.3623 20.2544 12/30/05 23:30:00 15.3624 20.2533 12/30/05 23:40:00 15.3625 20.2523 12/30/05 23:50:00 15.3625 20.2513 12/31/05 00:00:00 15.3626 20.2502 12/31/05 00:10:00 15.3627 20.2492 12/31/05 00:20:00 15.3628 20.2482 12/31/05 00:30:00 15.3628 20.2471 12/31/05 00:40:00 15.3629 20.2461 12/31/05 00:50:00 15.363 20.2451 12/31/05 01:00:00 15.3631 20.244 12/31/05 01:10:00 15.3631 20.243 12/31/05 01:20:00 15.3632 20.242 12/31/05 01:30:00 15.3633 20.2409 12/31/05 01:40:00 15.3634 20.2399 12/31/05 01:50:00 15.3635 20.2389 12/31/05 02:00:00 15.3635 20.2378 12/31/05 02:10:00 15.3636 20.2368 12/31/05 02:20:00 15.3637 20.2358 12/31/05 02:30:00 15.3638 20.2347 12/31/05 02:40:00 15.3638 20.2337 12/31/05 02:50:00 15.3639 20.2327 12/31/05 03:00:00 15.364 20.2316 12/31/05 03:10:00 15.3641 20.2306 12/31/05 03:20:00 15.3642 20.2296 12/31/05 03:30:00 15.3642 20.2285 12/31/05 03:40:00 15.3643 20.2275 12/31/05 03:50:00 15.3644 20.2265 12/31/05 04:00:00 15.3645 20.2254 12/31/05 04:10:00 15.3645 20.2244 12/31/05 04:20:00 15.3646 20.2234 12/31/05 04:30:00 15.3647 20.2223 12/31/05 04:40:00 15.3648 20.2213 12/31/05 04:50:00 15.3648 20.2203 12/31/05 05:00:00 15.3649 20.2192 12/31/05 05:10:00 15.365 20.2182 12/31/05 05:20:00 15.3651 20.2172 12/31/05 05:30:00 15.3652 20.2161 12/31/05 05:40:00 15.3652 20.2151 12/31/05 05:50:00 15.3653 20.2141 12/31/05 06:00:00 15.3654 20.213 12/31/05 06:10:00 15.3655 20.212 12/31/05 06:20:00 15.3655 20.211 12/31/05 06:30:00 15.3656 20.2099 12/31/05 06:40:00 15.3657 20.2089 12/31/05 06:50:00 15.3658 20.2079 12/31/05 07:00:00 15.3659 20.2068 12/31/05 07:10:00 15.3659 20.2058 12/31/05 07:20:00 15.366 20.2048 12/31/05 07:30:00 15.3661 20.2037 12/31/05 07:40:00 15.3662 20.2027 12/31/05 07:50:00 15.3662 20.2017 12/31/05 08:00:00 15.3663 20.2006 12/31/05 08:10:00 15.3664 20.1996 12/31/05 08:20:00 15.3665 20.1986 12/31/05 08:30:00 15.3666 20.1975 12/31/05 08:40:00 15.3666 20.1965 12/31/05 08:50:00 15.3667 20.1955 12/31/05 09:00:00 15.3668 20.1944 12/31/05 09:10:00 15.3669 20.1934 12/31/05 09:20:00 15.3669 20.1924 12/31/05 09:30:00 15.367 20.1913 12/31/05 09:40:00 15.3671 20.1903 12/31/05 09:50:00 15.3672 20.19 12/31/05 10:00:00 15.3672 20.19 12/31/05 10:10:00 15.3673 20.1899 12/31/05 10:20:00 15.3674 20.1899 12/31/05 10:30:00 15.3675 20.1899 12/31/05 10:40:00 15.3676 20.1898 12/31/05 10:50:00 15.3676 20.1898 12/31/05 11:00:00 15.3677 20.1898 12/31/05 11:10:00 15.3678 20.1898 12/31/05 11:20:00 15.3679 20.1897 12/31/05 11:30:00 15.3679 20.1897 12/31/05 11:40:00 15.368 20.1897 12/31/05 11:50:00 15.3681 20.1896 12/31/05 12:00:00 15.3682 20.1896 12/31/05 12:10:00 15.3683 20.1896 12/31/05 12:20:00 15.3683 20.1896 12/31/05 12:30:00 15.3684 20.1895 12/31/05 12:40:00 15.3685 20.1895 12/31/05 12:50:00 15.3686 20.1895 12/31/05 13:00:00 15.3686 20.1894 12/31/05 13:10:00 15.3687 20.1894 12/31/05 13:20:00 15.3688 20.1894 12/31/05 13:30:00 15.3689 20.1894 12/31/05 13:40:00 15.369 20.1893 12/31/05 13:50:00 15.369 20.1893 12/31/05 14:00:00 15.3691 20.1893 12/31/05 14:10:00 15.3692 20.1892 12/31/05 14:20:00 15.3693 20.1892 12/31/05 14:30:00 15.3693 20.1892 12/31/05 14:40:00 15.3694 20.1892 12/31/05 14:50:00 15.3695 20.1891 12/31/05 15:00:00 15.3696 20.1891 12/31/05 15:10:00 15.3696 20.1891 12/31/05 15:20:00 15.3697 20.189 12/31/05 15:30:00 15.3698 20.189 12/31/05 15:40:00 15.3699 20.189 12/31/05 15:50:00 15.37 20.1889 12/31/05 16:00:00 15.37 20.1889 12/31/05 16:10:00 15.3701 20.1889 12/31/05 16:20:00 15.3702 20.1889 12/31/05 16:30:00 15.3703 20.1888 12/31/05 16:40:00 15.3703 20.1888 12/31/05 16:50:00 15.3704 20.1888 12/31/05 17:00:00 15.3705 20.1887 12/31/05 17:10:00 15.3706 20.1887 12/31/05 17:20:00 15.3707 20.1887 12/31/05 17:30:00 15.3707 20.1887 12/31/05 17:40:00 15.3708 20.1886 12/31/05 17:50:00 15.3709 20.1886 12/31/05 18:00:00 15.371 20.1886 12/31/05 18:10:00 15.371 20.1885 12/31/05 18:20:00 15.3711 20.1885 12/31/05 18:30:00 15.3712 20.1885 12/31/05 18:40:00 15.3713 20.1885 12/31/05 18:50:00 15.3713 20.1884 12/31/05 19:00:00 15.3714 20.1884 12/31/05 19:10:00 15.3715 20.1884 12/31/05 19:20:00 15.3716 20.1883 12/31/05 19:30:00 15.3716 20.1883 12/31/05 19:40:00 15.3716 20.1883 12/31/05 19:50:00 15.3717 20.1883 12/31/05 20:00:00 15.3717 20.1882 12/31/05 20:10:00 15.3717 20.1882 12/31/05 20:20:00 15.3718 20.1882 12/31/05 20:30:00 15.3718 20.1881 12/31/05 20:40:00 15.3718 20.1881 12/31/05 20:50:00 15.3718 20.1881 12/31/05 21:00:00 15.3719 20.1881 12/31/05 21:10:00 15.3719 20.188 12/31/05 21:20:00 15.3719 20.188 12/31/05 21:30:00 15.3719 20.188 12/31/05 21:40:00 15.372 20.1879 12/31/05 21:50:00 15.372 20.1879 12/31/05 22:00:00 15.372 20.1879 12/31/05 22:10:00 15.372 20.1879 12/31/05 22:20:00 15.3721 20.1878 12/31/05 22:30:00 15.3721 20.1878 12/31/05 22:40:00 15.3721 20.1878 12/31/05 22:50:00 15.3721 20.1877 12/31/05 23:00:00 15.3722 20.1877 12/31/05 23:10:00 15.3722 20.1877 12/31/05 23:20:00 15.3722 20.1877 12/31/05 23:30:00 15.3723 20.1876 12/31/05 23:40:00 15.3723 20.1876 12/31/05 23:50:00 15.3723 20.1876 01/01/06 00:00:00 15.3723 20.1875 01/01/06 00:10:00 15.3724 20.1875 01/01/06 00:20:00 15.3724 20.1875 01/01/06 00:30:00 15.3724 20.1875 01/01/06 00:40:00 15.3724 20.1874 01/01/06 00:50:00 15.3725 20.1874 01/01/06 01:00:00 15.3725 20.1874 01/01/06 01:10:00 15.3725 20.1873 01/01/06 01:20:00 15.3725 20.1873 01/01/06 01:30:00 15.3726 20.1873 01/01/06 01:40:00 15.3726 20.1873 01/01/06 01:50:00 15.3726 20.1872 01/01/06 02:00:00 15.3726 20.1872 01/01/06 02:10:00 15.3727 20.1872 01/01/06 02:20:00 15.3727 20.1871 01/01/06 02:30:00 15.3727 20.1871 01/01/06 02:40:00 15.3728 20.1871 01/01/06 02:50:00 15.3728 20.1871 01/01/06 03:00:00 15.3728 20.187 01/01/06 03:10:00 15.3728 20.187 01/01/06 03:20:00 15.3729 20.187 01/01/06 03:30:00 15.3729 20.1869 01/01/06 03:40:00 15.3729 20.1869 01/01/06 03:50:00 15.3729 20.1869 01/01/06 04:00:00 15.373 20.1869 01/01/06 04:10:00 15.373 20.1868 01/01/06 04:20:00 15.373 20.1868 01/01/06 04:30:00 15.373 20.1868 01/01/06 04:40:00 15.3731 20.1867 01/01/06 04:50:00 15.3731 20.1867 01/01/06 05:00:00 15.3731 20.1867 01/01/06 05:10:00 15.3732 20.1867 01/01/06 05:20:00 15.3732 20.1866 01/01/06 05:30:00 15.3732 20.1866 01/01/06 05:40:00 15.3732 20.1866 01/01/06 05:50:00 15.3733 20.1865 01/01/06 06:00:00 15.3733 20.1865 01/01/06 06:10:00 15.3733 20.1865 01/01/06 06:20:00 15.3733 20.1865 01/01/06 06:30:00 15.3734 20.1864 01/01/06 06:40:00 15.3734 20.1864 01/01/06 06:50:00 15.3734 20.1864 01/01/06 07:00:00 15.3734 20.1863 01/01/06 07:10:00 15.3735 20.1863 01/01/06 07:20:00 15.3735 20.1863 01/01/06 07:30:00 15.3735 20.1863 01/01/06 07:40:00 15.3735 20.1862 01/01/06 07:50:00 15.3736 20.1862 01/01/06 08:00:00 15.3736 20.1862 01/01/06 08:10:00 15.3736 20.1861 01/01/06 08:20:00 15.3737 20.1861 01/01/06 08:30:00 15.3737 20.1861 01/01/06 08:40:00 15.3737 20.1861 01/01/06 08:50:00 15.3737 20.186 01/01/06 09:00:00 15.3738 20.186 01/01/06 09:10:00 15.3738 20.186 01/01/06 09:20:00 15.3738 20.1859 01/01/06 09:30:00 15.3738 20.1859 01/01/06 09:40:00 15.3739 20.1859 01/01/06 09:50:00 15.3739 20.1859 01/01/06 10:00:00 15.3739 20.1858 01/01/06 10:10:00 15.3739 20.1858 01/01/06 10:20:00 15.374 20.1858 01/01/06 10:30:00 15.374 20.1857 01/01/06 10:40:00 15.374 20.1857 01/01/06 10:50:00 15.374 20.1857 01/01/06 11:00:00 15.3741 20.1857 01/01/06 11:10:00 15.3741 20.1856 01/01/06 11:20:00 15.3741 20.1856 01/01/06 11:30:00 15.3742 20.1856 01/01/06 11:40:00 15.3742 20.1855 01/01/06 11:50:00 15.3742 20.1855 01/01/06 12:00:00 15.3742 20.1855 01/01/06 12:10:00 15.3743 20.1855 01/01/06 12:20:00 15.3743 20.1854 01/01/06 12:30:00 15.3743 20.1854 01/01/06 12:40:00 15.3743 20.1854 01/01/06 12:50:00 15.3744 20.1853 01/01/06 13:00:00 15.3744 20.1853 01/01/06 13:10:00 15.3744 20.1853 01/01/06 13:20:00 15.3744 20.1853 01/01/06 13:30:00 15.3745 20.1852 01/01/06 13:40:00 15.3745 20.1852 01/01/06 13:50:00 15.3745 20.1852 01/01/06 14:00:00 15.3745 20.1851 01/01/06 14:10:00 15.3746 20.1851 01/01/06 14:20:00 15.3746 20.1851 01/01/06 14:30:00 15.3746 20.1851 01/01/06 14:40:00 15.3747 20.185 01/01/06 14:50:00 15.3747 20.185 01/01/06 15:00:00 15.3747 20.185 01/01/06 15:10:00 15.3747 20.1849 01/01/06 15:20:00 15.3748 20.1849 01/01/06 15:30:00 15.3748 20.1849 01/01/06 15:40:00 15.3748 20.1849 01/01/06 15:50:00 15.3748 20.1848 01/01/06 16:00:00 15.3749 20.1848 01/01/06 16:10:00 15.3749 20.1848 01/01/06 16:20:00 15.3749 20.1847 01/01/06 16:30:00 15.3749 20.1847 01/01/06 16:40:00 15.375 20.1847 01/01/06 16:50:00 15.375 20.1847 01/01/06 17:00:00 15.375 20.1846 01/01/06 17:10:00 15.375 20.1846 01/01/06 17:20:00 15.3751 20.1846 01/01/06 17:30:00 15.3751 20.1845 01/01/06 17:40:00 15.3751 20.1845 01/01/06 17:50:00 15.3752 20.1845 01/01/06 18:00:00 15.3752 20.1845 01/01/06 18:10:00 15.3752 20.1844 01/01/06 18:20:00 15.3752 20.1844 01/01/06 18:30:00 15.3753 20.1844 01/01/06 18:40:00 15.3753 20.1843 01/01/06 18:50:00 15.3753 20.1843 01/01/06 19:00:00 15.3753 20.1843 01/01/06 19:10:00 15.3754 20.1843 01/01/06 19:20:00 15.3754 20.1842 01/01/06 19:30:00 15.3754 20.1842 01/01/06 19:40:00 15.3754 20.1842 01/01/06 19:50:00 15.3755 20.1841 01/01/06 20:00:00 15.3755 20.1841 01/01/06 20:10:00 15.3755 20.1841 01/01/06 20:20:00 15.3755 20.1841 01/01/06 20:30:00 15.3756 20.184 01/01/06 20:40:00 15.3756 20.184 01/01/06 20:50:00 15.3756 20.184 01/01/06 21:00:00 15.3757 20.1839 01/01/06 21:10:00 15.3757 20.1839 01/01/06 21:20:00 15.3757 20.1839 01/01/06 21:30:00 15.3757 20.1839 01/01/06 21:40:00 15.3758 20.1838 01/01/06 21:50:00 15.3758 20.1838 01/01/06 22:00:00 15.3758 20.1838 01/01/06 22:10:00 15.3758 20.1837 01/01/06 22:20:00 15.3759 20.1837 01/01/06 22:30:00 15.3759 20.1837 01/01/06 22:40:00 15.3759 20.1837 01/01/06 22:50:00 15.3759 20.1836 01/01/06 23:00:00 15.376 20.1836 01/01/06 23:10:00 15.376 20.1836 01/01/06 23:20:00 15.376 20.1835 01/01/06 23:30:00 15.376 20.1835 01/01/06 23:40:00 15.3761 20.1835 01/01/06 23:50:00 15.3761 20.1835 01/02/06 00:00:00 15.3761 20.1834 01/02/06 00:10:00 15.3762 20.1834 01/02/06 00:20:00 15.3762 20.1834 01/02/06 00:30:00 15.3762 20.1835 01/02/06 00:40:00 15.3762 20.1835 01/02/06 00:50:00 15.3763 20.1835 01/02/06 01:00:00 15.3763 20.1836 01/02/06 01:10:00 15.3763 20.1836 01/02/06 01:20:00 15.3763 20.1836 01/02/06 01:30:00 15.3764 20.1836 01/02/06 01:40:00 15.3764 20.1837 01/02/06 01:50:00 15.3764 20.1837 01/02/06 02:00:00 15.3764 20.1837 01/02/06 02:10:00 15.3765 20.1838 01/02/06 02:20:00 15.3765 20.1838 01/02/06 02:30:00 15.3765 20.1838 01/02/06 02:40:00 15.3765 20.1838 01/02/06 02:50:00 15.3766 20.1839 01/02/06 03:00:00 15.3766 20.1839 01/02/06 03:10:00 15.3766 20.1839 01/02/06 03:20:00 15.3767 20.184 01/02/06 03:30:00 15.3767 20.184 01/02/06 03:40:00 15.3767 20.184 01/02/06 03:50:00 15.3767 20.184 01/02/06 04:00:00 15.3768 20.1841 01/02/06 04:10:00 15.3768 20.1841 01/02/06 04:20:00 15.3768 20.1841 01/02/06 04:30:00 15.3768 20.1842 01/02/06 04:40:00 15.3769 20.1842 01/02/06 04:50:00 15.3769 20.1842 01/02/06 05:00:00 15.3769 20.1842 01/02/06 05:10:00 15.3769 20.1843 01/02/06 05:20:00 15.377 20.1843 01/02/06 05:30:00 15.377 20.1843 01/02/06 05:40:00 15.377 20.1844 01/02/06 05:50:00 15.3771 20.1844 01/02/06 06:00:00 15.3771 20.1844 01/02/06 06:10:00 15.3771 20.1844 01/02/06 06:20:00 15.3771 20.1845 01/02/06 06:30:00 15.3772 20.1845 01/02/06 06:40:00 15.3772 20.1845 01/02/06 06:50:00 15.3772 20.1846 01/02/06 07:00:00 15.3772 20.1846 01/02/06 07:10:00 15.3773 20.1846 01/02/06 07:20:00 15.3773 20.1846 01/02/06 07:30:00 15.3773 20.1847 01/02/06 07:40:00 15.3773 20.1847 01/02/06 07:50:00 15.3774 20.1847 01/02/06 08:00:00 15.3774 20.1848 01/02/06 08:10:00 15.3774 20.1848 01/02/06 08:20:00 15.3774 20.1848 01/02/06 08:30:00 15.3775 20.1848 01/02/06 08:40:00 15.3775 20.1849 01/02/06 08:50:00 15.3775 20.1849 01/02/06 09:00:00 15.3776 20.1849 01/02/06 09:10:00 15.3776 20.185 01/02/06 09:20:00 15.3776 20.185 01/02/06 09:30:00 15.3776 20.185 01/02/06 09:40:00 15.3776 20.185 01/02/06 09:50:00 15.3776 20.1851 01/02/06 10:00:00 15.3776 20.1851 01/02/06 10:10:00 15.3775 20.1851 01/02/06 10:20:00 15.3775 20.1852 01/02/06 10:30:00 15.3774 20.1852 01/02/06 10:40:00 15.3774 20.1852 01/02/06 10:50:00 15.3774 20.1852 01/02/06 11:00:00 15.3773 20.1853 01/02/06 11:10:00 15.3773 20.1853 01/02/06 11:20:00 15.3772 20.1853 01/02/06 11:30:00 15.3772 20.1854 01/02/06 11:40:00 15.3772 20.1854 01/02/06 11:50:00 15.3771 20.1854 01/02/06 12:00:00 15.3771 20.1854 01/02/06 12:10:00 15.377 20.1855 01/02/06 12:20:00 15.377 20.1855 01/02/06 12:30:00 15.377 20.1855 01/02/06 12:40:00 15.3769 20.1856 01/02/06 12:50:00 15.3769 20.1856 01/02/06 13:00:00 15.3768 20.1856 01/02/06 13:10:00 15.3768 20.1856 01/02/06 13:20:00 15.3768 20.1857 01/02/06 13:30:00 15.3767 20.1857 01/02/06 13:40:00 15.3767 20.1857 01/02/06 13:50:00 15.3766 20.1858 01/02/06 14:00:00 15.3766 20.1858 01/02/06 14:10:00 15.3766 20.1858 01/02/06 14:20:00 15.3765 20.1858 01/02/06 14:30:00 15.3765 20.1859 01/02/06 14:40:00 15.3764 20.1859 01/02/06 14:50:00 15.3764 20.1859 01/02/06 15:00:00 15.3764 20.186 01/02/06 15:10:00 15.3763 20.186 01/02/06 15:20:00 15.3763 20.186 01/02/06 15:30:00 15.3762 20.186 01/02/06 15:40:00 15.3762 20.1861 01/02/06 15:50:00 15.3762 20.1861 01/02/06 16:00:00 15.3761 20.1861 01/02/06 16:10:00 15.3761 20.1862 01/02/06 16:20:00 15.376 20.1862 01/02/06 16:30:00 15.376 20.1862 01/02/06 16:40:00 15.376 20.1862 01/02/06 16:50:00 15.3759 20.1863 01/02/06 17:00:00 15.3759 20.1863 01/02/06 17:10:00 15.3758 20.1863 01/02/06 17:20:00 15.3758 20.1864 01/02/06 17:30:00 15.3758 20.1864 01/02/06 17:40:00 15.3757 20.1864 01/02/06 17:50:00 15.3757 20.1864 01/02/06 18:00:00 15.3756 20.1865 01/02/06 18:10:00 15.3756 20.1865 01/02/06 18:20:00 15.3756 20.1865 01/02/06 18:30:00 15.3755 20.1866 01/02/06 18:40:00 15.3755 20.1866 01/02/06 18:50:00 15.3754 20.1866 01/02/06 19:00:00 15.3754 20.1866 01/02/06 19:10:00 15.3754 20.1867 01/02/06 19:20:00 15.3753 20.1867 01/02/06 19:30:00 15.3753 20.1867 01/02/06 19:40:00 15.3752 20.1868 01/02/06 19:50:00 15.3752 20.1868 01/02/06 20:00:00 15.3752 20.1868 01/02/06 20:10:00 15.3751 20.1868 01/02/06 20:20:00 15.3751 20.1869 01/02/06 20:30:00 15.375 20.1869 01/02/06 20:40:00 15.375 20.1869 01/02/06 20:50:00 15.375 20.187 01/02/06 21:00:00 15.3749 20.187 01/02/06 21:10:00 15.3749 20.187 01/02/06 21:20:00 15.3748 20.187 01/02/06 21:30:00 15.3748 20.1871 01/02/06 21:40:00 15.3748 20.1871 01/02/06 21:50:00 15.3747 20.1871 01/02/06 22:00:00 15.3747 20.1872 01/02/06 22:10:00 15.3746 20.1872 01/02/06 22:20:00 15.3746 20.1872 01/02/06 22:30:00 15.3746 20.1872 01/02/06 22:40:00 15.3745 20.1873 01/02/06 22:50:00 15.3745 20.1873 01/02/06 23:00:00 15.3744 20.1873 01/02/06 23:10:00 15.3744 20.1874 01/02/06 23:20:00 15.3744 20.1874 01/02/06 23:30:00 15.3743 20.1874 01/02/06 23:40:00 15.3743 20.1874 01/02/06 23:50:00 15.3742 20.1875 01/03/06 00:00:00 15.3742 20.1875 01/03/06 00:10:00 15.3742 20.1875 01/03/06 00:20:00 15.3741 20.1876 01/03/06 00:30:00 15.3741 20.1876 01/03/06 00:40:00 15.374 20.1876 01/03/06 00:50:00 15.374 20.1876 01/03/06 01:00:00 15.374 20.1877 01/03/06 01:10:00 15.3739 20.1877 01/03/06 01:20:00 15.3739 20.1877 01/03/06 01:30:00 15.3738 20.1878 01/03/06 01:40:00 15.3738 20.1878 01/03/06 01:50:00 15.3738 20.1878 01/03/06 02:00:00 15.3737 20.1878 01/03/06 02:10:00 15.3737 20.1879 01/03/06 02:20:00 15.3736 20.1879 01/03/06 02:30:00 15.3736 20.1879 01/03/06 02:40:00 15.3736 20.188 01/03/06 02:50:00 15.3735 20.188 01/03/06 03:00:00 15.3735 20.188 01/03/06 03:10:00 15.3734 20.188 01/03/06 03:20:00 15.3734 20.1881 01/03/06 03:30:00 15.3734 20.1881 01/03/06 03:40:00 15.3733 20.1881 01/03/06 03:50:00 15.3733 20.1882 01/03/06 04:00:00 15.3732 20.1882 01/03/06 04:10:00 15.3732 20.1882 01/03/06 04:20:00 15.3732 20.1882 01/03/06 04:30:00 15.3731 20.1883 01/03/06 04:40:00 15.3731 20.1883 01/03/06 04:50:00 15.373 20.1883 01/03/06 05:00:00 15.373 20.1884 01/03/06 05:10:00 15.373 20.1884 01/03/06 05:20:00 15.3729 20.1884 01/03/06 05:30:00 15.3729 20.1884 01/03/06 05:40:00 15.3728 20.1885 01/03/06 05:50:00 15.3728 20.1885 01/03/06 06:00:00 15.3728 20.1885 01/03/06 06:10:00 15.3727 20.1886 01/03/06 06:20:00 15.3727 20.1886 01/03/06 06:30:00 15.3726 20.1886 01/03/06 06:40:00 15.3726 20.1886 01/03/06 06:50:00 15.3726 20.1887 01/03/06 07:00:00 15.3725 20.1887 01/03/06 07:10:00 15.3725 20.1887 01/03/06 07:20:00 15.3724 20.1888 01/03/06 07:30:00 15.3724 20.1888 01/03/06 07:40:00 15.3724 20.1888 01/03/06 07:50:00 15.3723 20.1888 01/03/06 08:00:00 15.3723 20.1889 01/03/06 08:10:00 15.3722 20.1889 01/03/06 08:20:00 15.3722 20.1889 01/03/06 08:30:00 15.3722 20.189 01/03/06 08:40:00 15.3721 20.189 01/03/06 08:50:00 15.3721 20.189 01/03/06 09:00:00 15.372 20.189 01/03/06 09:10:00 15.372 20.1891 01/03/06 09:20:00 15.372 20.1891 01/03/06 09:30:00 15.3719 20.1891 01/03/06 09:40:00 15.3719 20.1892 01/03/06 09:50:00 15.3718 20.1892 01/03/06 10:00:00 15.3718 20.1892 01/03/06 10:10:00 15.3718 20.1892 01/03/06 10:20:00 15.3717 20.1893 01/03/06 10:30:00 15.3717 20.1893 01/03/06 10:40:00 15.3716 20.1893 01/03/06 10:50:00 15.3716 20.1894 01/03/06 11:00:00 15.3716 20.1894 01/03/06 11:10:00 15.3715 20.1894 01/03/06 11:20:00 15.3715 20.1894 01/03/06 11:30:00 15.3714 20.1895 01/03/06 11:40:00 15.3714 20.1895 01/03/06 11:50:00 15.3714 20.1895 01/03/06 12:00:00 15.3713 20.1896 01/03/06 12:10:00 15.3713 20.1896 01/03/06 12:20:00 15.3712 20.1896 01/03/06 12:30:00 15.3712 20.1896 01/03/06 12:40:00 15.3712 20.1897 01/03/06 12:50:00 15.3711 20.1897 01/03/06 13:00:00 15.3711 20.1897 01/03/06 13:10:00 15.371 20.1898 01/03/06 13:20:00 15.371 20.1898 01/03/06 13:30:00 15.371 20.1898 01/03/06 13:40:00 15.3709 20.1898 01/03/06 13:50:00 15.3709 20.1899 01/03/06 14:00:00 15.3708 20.1899 01/03/06 14:10:00 15.3708 20.1899 01/03/06 14:20:00 15.3708 20.19 01/03/06 14:30:00 15.3707 20.19 01/03/06 14:40:00 15.3707 20.1898 01/03/06 14:50:00 15.3706 20.1896 01/03/06 15:00:00 15.3706 20.1894 01/03/06 15:10:00 15.3706 20.1892 01/03/06 15:20:00 15.3705 20.189 01/03/06 15:30:00 15.3705 20.1888 01/03/06 15:40:00 15.3704 20.1885 01/03/06 15:50:00 15.3704 20.1883 01/03/06 16:00:00 15.3704 20.1881 01/03/06 16:10:00 15.3703 20.1879 01/03/06 16:20:00 15.3703 20.1877 01/03/06 16:30:00 15.3702 20.1874 01/03/06 16:40:00 15.3702 20.1872 01/03/06 16:50:00 15.3702 20.187 01/03/06 17:00:00 15.3701 20.1868 01/03/06 17:10:00 15.3701 20.1866 01/03/06 17:20:00 15.37 20.1864 01/03/06 17:30:00 15.37 20.1861 01/03/06 17:40:00 15.37 20.1859 01/03/06 17:50:00 15.3699 20.1857 01/03/06 18:00:00 15.3699 20.1855 01/03/06 18:10:00 15.3698 20.1853 01/03/06 18:20:00 15.3698 20.185 01/03/06 18:30:00 15.3698 20.1848 01/03/06 18:40:00 15.3697 20.1846 01/03/06 18:50:00 15.3697 20.1844 01/03/06 19:00:00 15.3696 20.1842 01/03/06 19:10:00 15.3696 20.184 01/03/06 19:20:00 15.3696 20.1837 01/03/06 19:30:00 15.3695 20.1835 01/03/06 19:40:00 15.3695 20.1833 01/03/06 19:50:00 15.3694 20.1831 01/03/06 20:00:00 15.3694 20.1829 01/03/06 20:10:00 15.3694 20.1826 01/03/06 20:20:00 15.3693 20.1824 01/03/06 20:30:00 15.3693 20.1822 01/03/06 20:40:00 15.3692 20.182 01/03/06 20:50:00 15.3692 20.1818 01/03/06 21:00:00 15.3692 20.1816 01/03/06 21:10:00 15.3691 20.1813 01/03/06 21:20:00 15.3691 20.1811 01/03/06 21:30:00 15.369 20.1809 01/03/06 21:40:00 15.369 20.1807 01/03/06 21:50:00 15.369 20.1805 01/03/06 22:00:00 15.3689 20.1802 01/03/06 22:10:00 15.3689 20.18 01/03/06 22:20:00 15.3688 20.1798 01/03/06 22:30:00 15.3688 20.1796 01/03/06 22:40:00 15.3688 20.1794 01/03/06 22:50:00 15.3687 20.1792 01/03/06 23:00:00 15.3687 20.1789 01/03/06 23:10:00 15.3686 20.1787 01/03/06 23:20:00 15.3686 20.1785 01/03/06 23:30:00 15.3686 20.1783 01/03/06 23:40:00 15.3685 20.1781 01/03/06 23:50:00 15.3685 20.1778 01/04/06 00:00:00 15.3685 20.1776 01/04/06 00:10:00 15.3685 20.1774 01/04/06 00:20:00 15.3685 20.1772 01/04/06 00:30:00 15.3685 20.177 01/04/06 00:40:00 15.3685 20.1768 01/04/06 00:50:00 15.3685 20.1765 01/04/06 01:00:00 15.3685 20.1763 01/04/06 01:10:00 15.3685 20.1761 01/04/06 01:20:00 15.3686 20.1759 01/04/06 01:30:00 15.3686 20.1757 01/04/06 01:40:00 15.3686 20.1754 01/04/06 01:50:00 15.3686 20.1752 01/04/06 02:00:00 15.3686 20.175 01/04/06 02:10:00 15.3686 20.1748 01/04/06 02:20:00 15.3686 20.1746 01/04/06 02:30:00 15.3686 20.1744 01/04/06 02:40:00 15.3686 20.1741 01/04/06 02:50:00 15.3687 20.1739 01/04/06 03:00:00 15.3687 20.1737 01/04/06 03:10:00 15.3687 20.1735 01/04/06 03:20:00 15.3687 20.1733 01/04/06 03:30:00 15.3687 20.173 01/04/06 03:40:00 15.3687 20.1728 01/04/06 03:50:00 15.3687 20.1726 01/04/06 04:00:00 15.3687 20.1724 01/04/06 04:10:00 15.3687 20.1722 01/04/06 04:20:00 15.3687 20.172 01/04/06 04:30:00 15.3688 20.1717 01/04/06 04:40:00 15.3688 20.1715 01/04/06 04:50:00 15.3688 20.1713 01/04/06 05:00:00 15.3688 20.1711 01/04/06 05:10:00 15.3688 20.1709 01/04/06 05:20:00 15.3688 20.1706 01/04/06 05:30:00 15.3688 20.1704 01/04/06 05:40:00 15.3688 20.1702 01/04/06 05:50:00 15.3688 20.17 01/04/06 06:00:00 15.3689 20.1698 01/04/06 06:10:00 15.3689 20.1696 01/04/06 06:20:00 15.3689 20.1693 01/04/06 06:30:00 15.3689 20.1691 01/04/06 06:40:00 15.3689 20.1689 01/04/06 06:50:00 15.3689 20.1687 01/04/06 07:00:00 15.3689 20.1685 01/04/06 07:10:00 15.3689 20.1682 01/04/06 07:20:00 15.3689 20.168 01/04/06 07:30:00 15.3689 20.1678 01/04/06 07:40:00 15.369 20.1676 01/04/06 07:50:00 15.369 20.1674 01/04/06 08:00:00 15.369 20.1672 01/04/06 08:10:00 15.369 20.1669 01/04/06 08:20:00 15.369 20.1667 01/04/06 08:30:00 15.369 20.1665 01/04/06 08:40:00 15.369 20.1663 01/04/06 08:50:00 15.369 20.1661 01/04/06 09:00:00 15.369 20.1659 01/04/06 09:10:00 15.3691 20.1656 01/04/06 09:20:00 15.3691 20.1654 01/04/06 09:30:00 15.3691 20.1652 01/04/06 09:40:00 15.3691 20.165 01/04/06 09:50:00 15.3691 20.1648 01/04/06 10:00:00 15.3691 20.1645 01/04/06 10:10:00 15.3691 20.1643 01/04/06 10:20:00 15.3691 20.1641 01/04/06 10:30:00 15.3691 20.1639 01/04/06 10:40:00 15.3691 20.1637 01/04/06 10:50:00 15.3692 20.1635 01/04/06 11:00:00 15.3692 20.1632 01/04/06 11:10:00 15.3692 20.163 01/04/06 11:20:00 15.3692 20.1628 01/04/06 11:30:00 15.3692 20.1626 01/04/06 11:40:00 15.3692 20.1624 01/04/06 11:50:00 15.3692 20.1621 01/04/06 12:00:00 15.3692 20.1619 01/04/06 12:10:00 15.3692 20.1617 01/04/06 12:20:00 15.3693 20.1615 01/04/06 12:30:00 15.3693 20.1613 01/04/06 12:40:00 15.3693 20.1611 01/04/06 12:50:00 15.3693 20.1608 01/04/06 13:00:00 15.3693 20.1606 01/04/06 13:10:00 15.3693 20.1604 01/04/06 13:20:00 15.3693 20.1602 01/04/06 13:30:00 15.3693 20.16 01/04/06 13:40:00 15.3693 20.1597 01/04/06 13:50:00 15.3694 20.1595 01/04/06 14:00:00 15.3694 20.1593 01/04/06 14:10:00 15.3694 20.1591 01/04/06 14:20:00 15.3694 20.1589 01/04/06 14:30:00 15.3694 20.1587 01/04/06 14:40:00 15.3694 20.1584 01/04/06 14:50:00 15.3694 20.1582 01/04/06 15:00:00 15.3694 20.158 01/04/06 15:10:00 15.3694 20.1578 01/04/06 15:20:00 15.3694 20.1576 01/04/06 15:30:00 15.3695 20.1573 01/04/06 15:40:00 15.3695 20.1571 01/04/06 15:50:00 15.3695 20.1569 01/04/06 16:00:00 15.3695 20.1567 01/04/06 16:10:00 15.3695 20.1565 01/04/06 16:20:00 15.3695 20.1563 01/04/06 16:30:00 15.3695 20.156 01/04/06 16:40:00 15.3695 20.1558 01/04/06 16:50:00 15.3695 20.1556 01/04/06 17:00:00 15.3696 20.1554 01/04/06 17:10:00 15.3696 20.1552 01/04/06 17:20:00 15.3696 20.1549 01/04/06 17:30:00 15.3696 20.1547 01/04/06 17:40:00 15.3696 20.1545 01/04/06 17:50:00 15.3696 20.1543 01/04/06 18:00:00 15.3696 20.1541 01/04/06 18:10:00 15.3696 20.1539 01/04/06 18:20:00 15.3696 20.1536 01/04/06 18:30:00 15.3696 20.1534 01/04/06 18:40:00 15.3697 20.1532 01/04/06 18:50:00 15.3697 20.153 01/04/06 19:00:00 15.3697 20.1528 01/04/06 19:10:00 15.3697 20.1525 01/04/06 19:20:00 15.3697 20.1523 01/04/06 19:30:00 15.3697 20.1521 01/04/06 19:40:00 15.3697 20.1519 01/04/06 19:50:00 15.3697 20.1517 01/04/06 20:00:00 15.3697 20.1515 01/04/06 20:10:00 15.3698 20.1512 01/04/06 20:20:00 15.3698 20.151 01/04/06 20:30:00 15.3698 20.1508 01/04/06 20:40:00 15.3698 20.1506 01/04/06 20:50:00 15.3698 20.1504 01/04/06 21:00:00 15.3698 20.1501 01/04/06 21:10:00 15.3698 20.1499 01/04/06 21:20:00 15.3698 20.1497 01/04/06 21:30:00 15.3698 20.1495 01/04/06 21:40:00 15.3698 20.1493 01/04/06 21:50:00 15.3699 20.1491 01/04/06 22:00:00 15.3699 20.1488 01/04/06 22:10:00 15.3699 20.1486 01/04/06 22:20:00 15.3699 20.1484 01/04/06 22:30:00 15.3699 20.1482 01/04/06 22:40:00 15.3699 20.148 01/04/06 22:50:00 15.3699 20.1477 01/04/06 23:00:00 15.3699 20.1475 01/04/06 23:10:00 15.3699 20.1473 01/04/06 23:20:00 15.37 20.1471 01/04/06 23:30:00 15.37 20.1469 01/04/06 23:40:00 15.37 20.1467 01/04/06 23:50:00 15.37 20.1464 01/05/06 00:00:00 15.37 20.1462 01/05/06 00:10:00 15.37 20.146 01/05/06 00:20:00 15.37 20.1458 01/05/06 00:30:00 15.37 20.1456 01/05/06 00:40:00 15.37 20.1453 01/05/06 00:50:00 15.3701 20.1451 01/05/06 01:00:00 15.3701 20.1449 01/05/06 01:10:00 15.3701 20.1447 01/05/06 01:20:00 15.3701 20.1445 01/05/06 01:30:00 15.3701 20.1443 01/05/06 01:40:00 15.3701 20.144 01/05/06 01:50:00 15.3701 20.1438 01/05/06 02:00:00 15.3701 20.1436 01/05/06 02:10:00 15.3701 20.1434 01/05/06 02:20:00 15.3701 20.1432 01/05/06 02:30:00 15.3702 20.1429 01/05/06 02:40:00 15.3702 20.1427 01/05/06 02:50:00 15.3702 20.1425 01/05/06 03:00:00 15.3702 20.1423 01/05/06 03:10:00 15.3702 20.1421 01/05/06 03:20:00 15.3702 20.1419 01/05/06 03:30:00 15.3702 20.1416 01/05/06 03:40:00 15.3702 20.1414 01/05/06 03:50:00 15.3702 20.1412 01/05/06 04:00:00 15.3703 20.141 01/05/06 04:10:00 15.3703 20.1408 01/05/06 04:20:00 15.3703 20.1405 01/05/06 04:30:00 15.3703 20.1403 01/05/06 04:40:00 15.3703 20.1401 01/05/06 04:50:00 15.3703 20.1399 01/05/06 05:00:00 15.3703 20.14 01/05/06 05:10:00 15.3703 20.1416 01/05/06 05:20:00 15.3703 20.1432 01/05/06 05:30:00 15.3703 20.1448 01/05/06 05:40:00 15.3704 20.1464 01/05/06 05:50:00 15.3704 20.148 01/05/06 06:00:00 15.3704 20.1496 01/05/06 06:10:00 15.3704 20.1512 01/05/06 06:20:00 15.3704 20.1527 01/05/06 06:30:00 15.3704 20.1543 01/05/06 06:40:00 15.3704 20.1559 01/05/06 06:50:00 15.3704 20.1575 01/05/06 07:00:00 15.3704 20.1591 01/05/06 07:10:00 15.3705 20.1607 01/05/06 07:20:00 15.3705 20.1623 01/05/06 07:30:00 15.3705 20.1639 01/05/06 07:40:00 15.3705 20.1655 01/05/06 07:50:00 15.3705 20.167 01/05/06 08:00:00 15.3705 20.1686 01/05/06 08:10:00 15.3705 20.1702 01/05/06 08:20:00 15.3705 20.1718 01/05/06 08:30:00 15.3705 20.1734 01/05/06 08:40:00 15.3705 20.175 01/05/06 08:50:00 15.3706 20.1766 01/05/06 09:00:00 15.3706 20.1782 01/05/06 09:10:00 15.3706 20.1797 01/05/06 09:20:00 15.3706 20.1813 01/05/06 09:30:00 15.3706 20.1829 01/05/06 09:40:00 15.3706 20.1845 01/05/06 09:50:00 15.3706 20.1861 01/05/06 10:00:00 15.3706 20.1877 01/05/06 10:10:00 15.3706 20.1893 01/05/06 10:20:00 15.3707 20.1909 01/05/06 10:30:00 15.3707 20.1924 01/05/06 10:40:00 15.3707 20.194 01/05/06 10:50:00 15.3707 20.1956 01/05/06 11:00:00 15.3707 20.1972 01/05/06 11:10:00 15.3707 20.1988 01/05/06 11:20:00 15.3707 20.2004 01/05/06 11:30:00 15.3707 20.202 01/05/06 11:40:00 15.3707 20.2036 01/05/06 11:50:00 15.3708 20.2051 01/05/06 12:00:00 15.3708 20.2067 01/05/06 12:10:00 15.3708 20.2083 01/05/06 12:20:00 15.3708 20.2099 01/05/06 12:30:00 15.3708 20.2115 01/05/06 12:40:00 15.3708 20.2131 01/05/06 12:50:00 15.3708 20.2147 01/05/06 13:00:00 15.3708 20.2163 01/05/06 13:10:00 15.3708 20.2178 01/05/06 13:20:00 15.3708 20.2194 01/05/06 13:30:00 15.3709 20.221 01/05/06 13:40:00 15.3709 20.2226 01/05/06 13:50:00 15.3709 20.2242 01/05/06 14:00:00 15.3709 20.2258 01/05/06 14:10:00 15.3709 20.2274 01/05/06 14:20:00 15.3708 20.229 01/05/06 14:30:00 15.3707 20.2306 01/05/06 14:40:00 15.3706 20.2321 01/05/06 14:50:00 15.3704 20.2337 01/05/06 15:00:00 15.3703 20.2353 01/05/06 15:10:00 15.3702 20.2369 01/05/06 15:20:00 15.3701 20.2385 01/05/06 15:30:00 15.37 20.2401 01/05/06 15:40:00 15.3699 20.2417 01/05/06 15:50:00 15.3698 20.2433 01/05/06 16:00:00 15.3697 20.2448 01/05/06 16:10:00 15.3696 20.2464 01/05/06 16:20:00 15.3695 20.248 01/05/06 16:30:00 15.3694 20.2496 01/05/06 16:40:00 15.3693 20.2512 01/05/06 16:50:00 15.3692 20.2528 01/05/06 17:00:00 15.3691 20.2544 01/05/06 17:10:00 15.369 20.256 01/05/06 17:20:00 15.3689 20.2575 01/05/06 17:30:00 15.3687 20.2591 01/05/06 17:40:00 15.3686 20.2607 01/05/06 17:50:00 15.3685 20.2623 01/05/06 18:00:00 15.3684 20.2639 01/05/06 18:10:00 15.3683 20.2655 01/05/06 18:20:00 15.3682 20.2671 01/05/06 18:30:00 15.3681 20.2687 01/05/06 18:40:00 15.368 20.2702 01/05/06 18:50:00 15.3679 20.2718 01/05/06 19:00:00 15.3678 20.2734 01/05/06 19:10:00 15.3677 20.275 01/05/06 19:20:00 15.3676 20.2766 01/05/06 19:30:00 15.3675 20.2782 01/05/06 19:40:00 15.3674 20.2798 01/05/06 19:50:00 15.3673 20.2814 01/05/06 20:00:00 15.3671 20.2829 01/05/06 20:10:00 15.367 20.2845 01/05/06 20:20:00 15.3669 20.2861 01/05/06 20:30:00 15.3668 20.2877 01/05/06 20:40:00 15.3667 20.2893 01/05/06 20:50:00 15.3666 20.2909 01/05/06 21:00:00 15.3665 20.2925 01/05/06 21:10:00 15.3664 20.2941 01/05/06 21:20:00 15.3663 20.2957 01/05/06 21:30:00 15.3662 20.2972 01/05/06 21:40:00 15.3661 20.2988 01/05/06 21:50:00 15.366 20.3004 01/05/06 22:00:00 15.3659 20.302 01/05/06 22:10:00 15.3658 20.3036 01/05/06 22:20:00 15.3657 20.3052 01/05/06 22:30:00 15.3656 20.3068 01/05/06 22:40:00 15.3654 20.3084 01/05/06 22:50:00 15.3653 20.3099 01/05/06 23:00:00 15.3652 20.3115 01/05/06 23:10:00 15.3651 20.3131 01/05/06 23:20:00 15.365 20.3147 01/05/06 23:30:00 15.3649 20.3163 01/05/06 23:40:00 15.3648 20.3179 01/05/06 23:50:00 15.3647 20.3195 01/06/06 00:00:00 15.3646 20.3211 01/06/06 00:10:00 15.3645 20.3226 01/06/06 00:20:00 15.3644 20.3242 01/06/06 00:30:00 15.3643 20.3258 01/06/06 00:40:00 15.3642 20.3274 01/06/06 00:50:00 15.3641 20.329 01/06/06 01:00:00 15.364 20.3306 01/06/06 01:10:00 15.3638 20.3322 01/06/06 01:20:00 15.3637 20.3338 01/06/06 01:30:00 15.3636 20.3353 01/06/06 01:40:00 15.3635 20.3369 01/06/06 01:50:00 15.3634 20.3385 01/06/06 02:00:00 15.3633 20.3401 01/06/06 02:10:00 15.3632 20.3417 01/06/06 02:20:00 15.3631 20.3433 01/06/06 02:30:00 15.363 20.3449 01/06/06 02:40:00 15.3629 20.3465 01/06/06 02:50:00 15.3628 20.348 01/06/06 03:00:00 15.3627 20.3496 01/06/06 03:10:00 15.3626 20.3512 01/06/06 03:20:00 15.3625 20.3528 01/06/06 03:30:00 15.3624 20.3544 01/06/06 03:40:00 15.3623 20.356 01/06/06 03:50:00 15.3621 20.3576 01/06/06 04:00:00 15.362 20.3592 01/06/06 04:10:00 15.3619 20.3607 01/06/06 04:20:00 15.3618 20.3623 01/06/06 04:30:00 15.3617 20.3639 01/06/06 04:40:00 15.3616 20.3655 01/06/06 04:50:00 15.3615 20.3671 01/06/06 05:00:00 15.3614 20.3687 01/06/06 05:10:00 15.3613 20.3703 01/06/06 05:20:00 15.3612 20.3719 01/06/06 05:30:00 15.3611 20.3735 01/06/06 05:40:00 15.361 20.375 01/06/06 05:50:00 15.3609 20.3766 01/06/06 06:00:00 15.3608 20.3782 01/06/06 06:10:00 15.3607 20.3798 01/06/06 06:20:00 15.3605 20.3814 01/06/06 06:30:00 15.3604 20.383 01/06/06 06:40:00 15.3603 20.3846 01/06/06 06:50:00 15.3602 20.3862 01/06/06 07:00:00 15.3601 20.3877 01/06/06 07:10:00 15.36 20.3893 01/06/06 07:20:00 15.3599 20.3909 01/06/06 07:30:00 15.3598 20.3925 01/06/06 07:40:00 15.3597 20.3941 01/06/06 07:50:00 15.3596 20.3957 01/06/06 08:00:00 15.3595 20.3973 01/06/06 08:10:00 15.3594 20.3989 01/06/06 08:20:00 15.3593 20.4004 01/06/06 08:30:00 15.3592 20.402 01/06/06 08:40:00 15.3591 20.4036 01/06/06 08:50:00 15.359 20.4052 01/06/06 09:00:00 15.3588 20.4068 01/06/06 09:10:00 15.3587 20.4084 01/06/06 09:20:00 15.3586 20.41 01/06/06 09:30:00 15.3585 20.4116 01/06/06 09:40:00 15.3584 20.4131 01/06/06 09:50:00 15.3583 20.4147 01/06/06 10:00:00 15.3582 20.4163 01/06/06 10:10:00 15.3581 20.4179 01/06/06 10:20:00 15.358 20.4195 01/06/06 10:30:00 15.3579 20.4211 01/06/06 10:40:00 15.3578 20.4227 01/06/06 10:50:00 15.3577 20.4243 01/06/06 11:00:00 15.3576 20.4258 01/06/06 11:10:00 15.3575 20.4274 01/06/06 11:20:00 15.3574 20.429 01/06/06 11:30:00 15.3572 20.4306 01/06/06 11:40:00 15.3571 20.4322 01/06/06 11:50:00 15.357 20.4338 01/06/06 12:00:00 15.3569 20.4354 01/06/06 12:10:00 15.3568 20.437 01/06/06 12:20:00 15.3567 20.4386 01/06/06 12:30:00 15.3566 20.4401 01/06/06 12:40:00 15.3565 20.4417 01/06/06 12:50:00 15.3564 20.4433 01/06/06 13:00:00 15.3563 20.4449 01/06/06 13:10:00 15.3562 20.4465 01/06/06 13:20:00 15.3561 20.4481 01/06/06 13:30:00 15.356 20.4497 01/06/06 13:40:00 15.3559 20.4513 01/06/06 13:50:00 15.3558 20.4528 01/06/06 14:00:00 15.3557 20.4544 01/06/06 14:10:00 15.3555 20.456 01/06/06 14:20:00 15.3554 20.4576 01/06/06 14:30:00 15.3553 20.4592 01/06/06 14:40:00 15.3552 20.4608 01/06/06 14:50:00 15.3551 20.4624 01/06/06 15:00:00 15.355 20.464 01/06/06 15:10:00 15.3549 20.4655 01/06/06 15:20:00 15.3548 20.4671 01/06/06 15:30:00 15.3547 20.4687 01/06/06 15:40:00 15.3546 20.4703 01/06/06 15:50:00 15.3545 20.4719 01/06/06 16:00:00 15.3544 20.4735 01/06/06 16:10:00 15.3543 20.4751 01/06/06 16:20:00 15.3542 20.4767 01/06/06 16:30:00 15.3541 20.4782 01/06/06 16:40:00 15.354 20.4798 01/06/06 16:50:00 15.3538 20.4814 01/06/06 17:00:00 15.3537 20.483 01/06/06 17:10:00 15.3536 20.4846 01/06/06 17:20:00 15.3535 20.4862 01/06/06 17:30:00 15.3534 20.4878 01/06/06 17:40:00 15.3533 20.4894 01/06/06 17:50:00 15.3532 20.4909 01/06/06 18:00:00 15.3531 20.4925 01/06/06 18:10:00 15.353 20.4941 01/06/06 18:20:00 15.3529 20.4957 01/06/06 18:30:00 15.3528 20.4973 01/06/06 18:40:00 15.3527 20.4989 01/06/06 18:50:00 15.3526 20.5005 01/06/06 19:00:00 15.3525 20.5021 01/06/06 19:10:00 15.3524 20.5037 01/06/06 19:20:00 15.3522 20.5052 01/06/06 19:30:00 15.3521 20.5058 01/06/06 19:40:00 15.352 20.5061 01/06/06 19:50:00 15.3519 20.5063 01/06/06 20:00:00 15.3518 20.5065 01/06/06 20:10:00 15.3517 20.5067 01/06/06 20:20:00 15.3516 20.5069 01/06/06 20:30:00 15.3515 20.5071 01/06/06 20:40:00 15.3514 20.5073 01/06/06 20:50:00 15.3513 20.5075 01/06/06 21:00:00 15.3512 20.5077 01/06/06 21:10:00 15.3511 20.5079 01/06/06 21:20:00 15.351 20.5081 01/06/06 21:30:00 15.3509 20.5083 01/06/06 21:40:00 15.3508 20.5085 01/06/06 21:50:00 15.3507 20.5087 01/06/06 22:00:00 15.3505 20.5089 01/06/06 22:10:00 15.3504 20.5091 01/06/06 22:20:00 15.3503 20.5093 01/06/06 22:30:00 15.3502 20.5095 01/06/06 22:40:00 15.3501 20.5097 01/06/06 22:50:00 15.35 20.5099 01/06/06 23:00:00 15.3499 20.5101 01/06/06 23:10:00 15.3498 20.5103 01/06/06 23:20:00 15.3497 20.5105 01/06/06 23:30:00 15.3496 20.5107 01/06/06 23:40:00 15.3495 20.5109 01/06/06 23:50:00 15.3494 20.5111 01/07/06 00:00:00 15.3493 20.5114 01/07/06 00:10:00 15.3492 20.5116 01/07/06 00:20:00 15.3491 20.5118 01/07/06 00:30:00 15.3489 20.512 01/07/06 00:40:00 15.3488 20.5122 01/07/06 00:50:00 15.3487 20.5124 01/07/06 01:00:00 15.3486 20.5126 01/07/06 01:10:00 15.3485 20.5128 01/07/06 01:20:00 15.3484 20.513 01/07/06 01:30:00 15.3483 20.5132 01/07/06 01:40:00 15.3482 20.5134 01/07/06 01:50:00 15.3481 20.5136 01/07/06 02:00:00 15.348 20.5138 01/07/06 02:10:00 15.3479 20.514 01/07/06 02:20:00 15.3478 20.5142 01/07/06 02:30:00 15.3477 20.5144 01/07/06 02:40:00 15.3476 20.5146 01/07/06 02:50:00 15.3475 20.5148 01/07/06 03:00:00 15.3474 20.515 01/07/06 03:10:00 15.3472 20.5152 01/07/06 03:20:00 15.3471 20.5154 01/07/06 03:30:00 15.347 20.5156 01/07/06 03:40:00 15.3469 20.5158 01/07/06 03:50:00 15.3468 20.516 01/07/06 04:00:00 15.3467 20.5162 01/07/06 04:10:00 15.3466 20.5164 01/07/06 04:20:00 15.3465 20.5167 01/07/06 04:30:00 15.3466 20.5169 01/07/06 04:40:00 15.3468 20.5171 01/07/06 04:50:00 15.347 20.5173 01/07/06 05:00:00 15.3472 20.5175 01/07/06 05:10:00 15.3474 20.5177 01/07/06 05:20:00 15.3476 20.5179 01/07/06 05:30:00 15.3478 20.5181 01/07/06 05:40:00 15.348 20.5183 01/07/06 05:50:00 15.3482 20.5185 01/07/06 06:00:00 15.3484 20.5187 01/07/06 06:10:00 15.3486 20.5189 01/07/06 06:20:00 15.3488 20.5191 01/07/06 06:30:00 15.349 20.5193 01/07/06 06:40:00 15.3493 20.5195 01/07/06 06:50:00 15.3495 20.5197 01/07/06 07:00:00 15.3497 20.5199 01/07/06 07:10:00 15.3499 20.5201 01/07/06 07:20:00 15.3501 20.5203 01/07/06 07:30:00 15.3503 20.5205 01/07/06 07:40:00 15.3505 20.5207 01/07/06 07:50:00 15.3507 20.5209 01/07/06 08:00:00 15.3509 20.5211 01/07/06 08:10:00 15.3511 20.5213 01/07/06 08:20:00 15.3513 20.5215 01/07/06 08:30:00 15.3515 20.5217 01/07/06 08:40:00 15.3517 20.522 01/07/06 08:50:00 15.3519 20.5222 01/07/06 09:00:00 15.3521 20.5224 01/07/06 09:10:00 15.3523 20.5226 01/07/06 09:20:00 15.3525 20.5228 01/07/06 09:30:00 15.3527 20.523 01/07/06 09:40:00 15.3529 20.5232 01/07/06 09:50:00 15.3531 20.5234 01/07/06 10:00:00 15.3533 20.5236 01/07/06 10:10:00 15.3535 20.5238 01/07/06 10:20:00 15.3537 20.524 01/07/06 10:30:00 15.3539 20.5242 01/07/06 10:40:00 15.3541 20.5244 01/07/06 10:50:00 15.3543 20.5246 01/07/06 11:00:00 15.3545 20.5248 01/07/06 11:10:00 15.3547 20.525 01/07/06 11:20:00 15.3549 20.5252 01/07/06 11:30:00 15.3551 20.5254 01/07/06 11:40:00 15.3553 20.5256 01/07/06 11:50:00 15.3555 20.5258 01/07/06 12:00:00 15.3558 20.526 01/07/06 12:10:00 15.356 20.5262 01/07/06 12:20:00 15.3562 20.5264 01/07/06 12:30:00 15.3564 20.5266 01/07/06 12:40:00 15.3566 20.5268 01/07/06 12:50:00 15.3568 20.527 01/07/06 13:00:00 15.357 20.5273 01/07/06 13:10:00 15.3572 20.5275 01/07/06 13:20:00 15.3574 20.5277 01/07/06 13:30:00 15.3576 20.5279 01/07/06 13:40:00 15.3578 20.5281 01/07/06 13:50:00 15.358 20.5283 01/07/06 14:00:00 15.3582 20.5285 01/07/06 14:10:00 15.3584 20.5287 01/07/06 14:20:00 15.3586 20.5289 01/07/06 14:30:00 15.3588 20.5291 01/07/06 14:40:00 15.359 20.5293 01/07/06 14:50:00 15.3592 20.5295 01/07/06 15:00:00 15.3594 20.5297 01/07/06 15:10:00 15.3596 20.5299 01/07/06 15:20:00 15.3598 20.5301 01/07/06 15:30:00 15.36 20.5303 01/07/06 15:40:00 15.3602 20.5305 01/07/06 15:50:00 15.3604 20.5307 01/07/06 16:00:00 15.3606 20.5309 01/07/06 16:10:00 15.3608 20.5311 01/07/06 16:20:00 15.361 20.5313 01/07/06 16:30:00 15.3612 20.5315 01/07/06 16:40:00 15.3614 20.5317 01/07/06 16:50:00 15.3616 20.5319 01/07/06 17:00:00 15.3618 20.5321 01/07/06 17:10:00 15.3621 20.5323 01/07/06 17:20:00 15.3623 20.5326 01/07/06 17:30:00 15.3625 20.5328 01/07/06 17:40:00 15.3627 20.533 01/07/06 17:50:00 15.3629 20.5332 01/07/06 18:00:00 15.3631 20.5334 01/07/06 18:10:00 15.3633 20.5336 01/07/06 18:20:00 15.3635 20.5338 01/07/06 18:30:00 15.3637 20.534 01/07/06 18:40:00 15.3639 20.5342 01/07/06 18:50:00 15.3641 20.5344 01/07/06 19:00:00 15.3643 20.5346 01/07/06 19:10:00 15.3645 20.5348 01/07/06 19:20:00 15.3647 20.535 01/07/06 19:30:00 15.3649 20.5352 01/07/06 19:40:00 15.3651 20.5354 01/07/06 19:50:00 15.3653 20.5356 01/07/06 20:00:00 15.3655 20.5358 01/07/06 20:10:00 15.3657 20.536 01/07/06 20:20:00 15.3659 20.5362 01/07/06 20:30:00 15.3661 20.5364 01/07/06 20:40:00 15.3663 20.5366 01/07/06 20:50:00 15.3665 20.5368 01/07/06 21:00:00 15.3667 20.537 01/07/06 21:10:00 15.3669 20.5372 01/07/06 21:20:00 15.3671 20.5374 01/07/06 21:30:00 15.3673 20.5376 01/07/06 21:40:00 15.3675 20.5379 01/07/06 21:50:00 15.3677 20.5381 01/07/06 22:00:00 15.3679 20.5383 01/07/06 22:10:00 15.3681 20.5385 01/07/06 22:20:00 15.3683 20.5387 01/07/06 22:30:00 15.3686 20.5389 01/07/06 22:40:00 15.3688 20.5391 01/07/06 22:50:00 15.369 20.5393 01/07/06 23:00:00 15.3692 20.5395 01/07/06 23:10:00 15.3694 20.5397 01/07/06 23:20:00 15.3696 20.5399 01/07/06 23:30:00 15.3698 20.5401 01/07/06 23:40:00 15.37 20.5403 01/07/06 23:50:00 15.3702 20.5405 01/08/06 00:00:00 15.3704 20.5407 01/08/06 00:10:00 15.3706 20.5409 01/08/06 00:20:00 15.3708 20.5411 01/08/06 00:30:00 15.371 20.5413 01/08/06 00:40:00 15.3712 20.5415 01/08/06 00:50:00 15.3714 20.5417 01/08/06 01:00:00 15.3716 20.5419 01/08/06 01:10:00 15.3718 20.5421 01/08/06 01:20:00 15.372 20.5423 01/08/06 01:30:00 15.3722 20.5425 01/08/06 01:40:00 15.3724 20.5427 01/08/06 01:50:00 15.3726 20.5429 01/08/06 02:00:00 15.3728 20.5432 01/08/06 02:10:00 15.373 20.5434 01/08/06 02:20:00 15.3732 20.5436 01/08/06 02:30:00 15.3734 20.5438 01/08/06 02:40:00 15.3736 20.544 01/08/06 02:50:00 15.3738 20.5442 01/08/06 03:00:00 15.374 20.5444 01/08/06 03:10:00 15.3742 20.5446 01/08/06 03:20:00 15.3744 20.5448 01/08/06 03:30:00 15.3746 20.545 01/08/06 03:40:00 15.3748 20.5452 01/08/06 03:50:00 15.3751 20.5454 01/08/06 04:00:00 15.3753 20.5456 01/08/06 04:10:00 15.3755 20.5458 01/08/06 04:20:00 15.3757 20.546 01/08/06 04:30:00 15.3759 20.5462 01/08/06 04:40:00 15.3761 20.5464 01/08/06 04:50:00 15.3763 20.5466 01/08/06 05:00:00 15.3765 20.5468 01/08/06 05:10:00 15.3767 20.547 01/08/06 05:20:00 15.3769 20.5472 01/08/06 05:30:00 15.3771 20.5474 01/08/06 05:40:00 15.3773 20.5476 01/08/06 05:50:00 15.3775 20.5478 01/08/06 06:00:00 15.3777 20.548 01/08/06 06:10:00 15.3779 20.5482 01/08/06 06:20:00 15.3781 20.5485 01/08/06 06:30:00 15.3783 20.5487 01/08/06 06:40:00 15.3785 20.5489 01/08/06 06:50:00 15.3787 20.5491 01/08/06 07:00:00 15.3789 20.5493 01/08/06 07:10:00 15.3791 20.5495 01/08/06 07:20:00 15.3793 20.5497 01/08/06 07:30:00 15.3795 20.5499 01/08/06 07:40:00 15.3797 20.5501 01/08/06 07:50:00 15.3799 20.5503 01/08/06 08:00:00 15.3801 20.5505 01/08/06 08:10:00 15.3803 20.5507 01/08/06 08:20:00 15.3805 20.5509 01/08/06 08:30:00 15.3807 20.5511 01/08/06 08:40:00 15.3809 20.5513 01/08/06 08:50:00 15.3811 20.5515 01/08/06 09:00:00 15.3814 20.5517 01/08/06 09:10:00 15.3816 20.5519 01/08/06 09:20:00 15.3818 20.5521 01/08/06 09:30:00 15.382 20.5523 01/08/06 09:40:00 15.3822 20.5525 01/08/06 09:50:00 15.3824 20.5524 01/08/06 10:00:00 15.3826 20.5508 01/08/06 10:10:00 15.3828 20.5492 01/08/06 10:20:00 15.383 20.5476 01/08/06 10:30:00 15.3832 20.5461 01/08/06 10:40:00 15.3834 20.5445 01/08/06 10:50:00 15.3836 20.5429 01/08/06 11:00:00 15.3838 20.5414 01/08/06 11:10:00 15.384 20.5398 01/08/06 11:20:00 15.3842 20.5382 01/08/06 11:30:00 15.3844 20.5366 01/08/06 11:40:00 15.3846 20.5351 01/08/06 11:50:00 15.3848 20.5335 01/08/06 12:00:00 15.385 20.5319 01/08/06 12:10:00 15.3852 20.5303 01/08/06 12:20:00 15.3854 20.5288 01/08/06 12:30:00 15.3856 20.5272 01/08/06 12:40:00 15.3858 20.5256 01/08/06 12:50:00 15.386 20.524 01/08/06 13:00:00 15.3862 20.5225 01/08/06 13:10:00 15.3864 20.5209 01/08/06 13:20:00 15.3866 20.5193 01/08/06 13:30:00 15.3868 20.5177 01/08/06 13:40:00 15.387 20.5162 01/08/06 13:50:00 15.3872 20.5146 01/08/06 14:00:00 15.3874 20.513 01/08/06 14:10:00 15.3876 20.5115 01/08/06 14:20:00 15.3879 20.5099 01/08/06 14:30:00 15.3881 20.5083 01/08/06 14:40:00 15.3883 20.5067 01/08/06 14:50:00 15.3885 20.5052 01/08/06 15:00:00 15.3887 20.5036 01/08/06 15:10:00 15.3889 20.502 01/08/06 15:20:00 15.3891 20.5004 01/08/06 15:30:00 15.3893 20.4989 01/08/06 15:40:00 15.3895 20.4973 01/08/06 15:50:00 15.3897 20.4957 01/08/06 16:00:00 15.3899 20.4941 01/08/06 16:10:00 15.3901 20.4926 01/08/06 16:20:00 15.3903 20.491 01/08/06 16:30:00 15.3905 20.4894 01/08/06 16:40:00 15.3907 20.4879 01/08/06 16:50:00 15.3909 20.4863 01/08/06 17:00:00 15.3911 20.4847 01/08/06 17:10:00 15.3913 20.4831 01/08/06 17:20:00 15.3915 20.4816 01/08/06 17:30:00 15.3917 20.48 01/08/06 17:40:00 15.3919 20.4784 01/08/06 17:50:00 15.3921 20.4768 01/08/06 18:00:00 15.3923 20.4753 01/08/06 18:10:00 15.3925 20.4737 01/08/06 18:20:00 15.3927 20.4721 01/08/06 18:30:00 15.3929 20.4705 01/08/06 18:40:00 15.3931 20.469 01/08/06 18:50:00 15.3931 20.4674 01/08/06 19:00:00 15.3932 20.4658 01/08/06 19:10:00 15.3932 20.4642 01/08/06 19:20:00 15.3933 20.4627 01/08/06 19:30:00 15.3933 20.4611 01/08/06 19:40:00 15.3934 20.4595 01/08/06 19:50:00 15.3934 20.458 01/08/06 20:00:00 15.3934 20.4564 01/08/06 20:10:00 15.3935 20.4548 01/08/06 20:20:00 15.3935 20.4532 01/08/06 20:30:00 15.3936 20.4517 01/08/06 20:40:00 15.3936 20.4501 01/08/06 20:50:00 15.3937 20.4485 01/08/06 21:00:00 15.3937 20.4469 01/08/06 21:10:00 15.3937 20.4454 01/08/06 21:20:00 15.3938 20.4438 01/08/06 21:30:00 15.3938 20.4422 01/08/06 21:40:00 15.3939 20.4406 01/08/06 21:50:00 15.3939 20.4391 01/08/06 22:00:00 15.3939 20.4375 01/08/06 22:10:00 15.394 20.4359 01/08/06 22:20:00 15.394 20.4344 01/08/06 22:30:00 15.3941 20.4328 01/08/06 22:40:00 15.3941 20.4312 01/08/06 22:50:00 15.3942 20.4296 01/08/06 23:00:00 15.3942 20.4281 01/08/06 23:10:00 15.3942 20.4265 01/08/06 23:20:00 15.3943 20.4249 01/08/06 23:30:00 15.3943 20.4233 01/08/06 23:40:00 15.3944 20.4218 01/08/06 23:50:00 15.3944 20.4202 01/09/06 00:00:00 15.3945 20.4186 01/09/06 00:10:00 15.3945 20.417 01/09/06 00:20:00 15.3945 20.4155 01/09/06 00:30:00 15.3946 20.4139 01/09/06 00:40:00 15.3946 20.4123 01/09/06 00:50:00 15.3947 20.4108 01/09/06 01:00:00 15.3947 20.4092 01/09/06 01:10:00 15.3948 20.4076 01/09/06 01:20:00 15.3948 20.406 01/09/06 01:30:00 15.3948 20.4045 01/09/06 01:40:00 15.3949 20.4029 01/09/06 01:50:00 15.3949 20.4013 01/09/06 02:00:00 15.395 20.3997 01/09/06 02:10:00 15.395 20.3982 01/09/06 02:20:00 15.3951 20.3966 01/09/06 02:30:00 15.3951 20.395 01/09/06 02:40:00 15.3951 20.3934 01/09/06 02:50:00 15.3952 20.3919 01/09/06 03:00:00 15.3952 20.3903 01/09/06 03:10:00 15.3953 20.3887 01/09/06 03:20:00 15.3953 20.3871 01/09/06 03:30:00 15.3954 20.3856 01/09/06 03:40:00 15.3954 20.384 01/09/06 03:50:00 15.3954 20.3824 01/09/06 04:00:00 15.3955 20.3809 01/09/06 04:10:00 15.3955 20.3793 01/09/06 04:20:00 15.3956 20.3777 01/09/06 04:30:00 15.3956 20.3761 01/09/06 04:40:00 15.3956 20.3746 01/09/06 04:50:00 15.3957 20.373 01/09/06 05:00:00 15.3957 20.3714 01/09/06 05:10:00 15.3958 20.3698 01/09/06 05:20:00 15.3958 20.3683 01/09/06 05:30:00 15.3959 20.3667 01/09/06 05:40:00 15.3959 20.3651 01/09/06 05:50:00 15.3959 20.3635 01/09/06 06:00:00 15.396 20.362 01/09/06 06:10:00 15.396 20.3604 01/09/06 06:20:00 15.3961 20.3588 01/09/06 06:30:00 15.3961 20.3573 01/09/06 06:40:00 15.3962 20.3557 01/09/06 06:50:00 15.3962 20.3541 01/09/06 07:00:00 15.3962 20.3525 01/09/06 07:10:00 15.3963 20.351 01/09/06 07:20:00 15.3963 20.3494 01/09/06 07:30:00 15.3964 20.3478 01/09/06 07:40:00 15.3964 20.3462 01/09/06 07:50:00 15.3965 20.3447 01/09/06 08:00:00 15.3965 20.3431 01/09/06 08:10:00 15.3965 20.3415 01/09/06 08:20:00 15.3966 20.3399 01/09/06 08:30:00 15.3966 20.3384 01/09/06 08:40:00 15.3967 20.3368 01/09/06 08:50:00 15.3967 20.3352 01/09/06 09:00:00 15.3968 20.3336 01/09/06 09:10:00 15.3968 20.3321 01/09/06 09:20:00 15.3968 20.3305 01/09/06 09:30:00 15.3969 20.3289 01/09/06 09:40:00 15.3969 20.3274 01/09/06 09:50:00 15.397 20.3258 01/09/06 10:00:00 15.397 20.3242 01/09/06 10:10:00 15.397 20.3226 01/09/06 10:20:00 15.3971 20.3211 01/09/06 10:30:00 15.3971 20.3195 01/09/06 10:40:00 15.3972 20.3179 01/09/06 10:50:00 15.3972 20.3163 01/09/06 11:00:00 15.3973 20.3148 01/09/06 11:10:00 15.3973 20.3132 01/09/06 11:20:00 15.3973 20.3116 01/09/06 11:30:00 15.3974 20.31 01/09/06 11:40:00 15.3974 20.3085 01/09/06 11:50:00 15.3975 20.3069 01/09/06 12:00:00 15.3975 20.3053 01/09/06 12:10:00 15.3976 20.3038 01/09/06 12:20:00 15.3976 20.3022 01/09/06 12:30:00 15.3976 20.3006 01/09/06 12:40:00 15.3977 20.299 01/09/06 12:50:00 15.3977 20.2975 01/09/06 13:00:00 15.3978 20.2959 01/09/06 13:10:00 15.3978 20.2943 01/09/06 13:20:00 15.3979 20.2927 01/09/06 13:30:00 15.3979 20.2912 01/09/06 13:40:00 15.3979 20.2896 01/09/06 13:50:00 15.398 20.288 01/09/06 14:00:00 15.398 20.2864 01/09/06 14:10:00 15.3981 20.2849 01/09/06 14:20:00 15.3981 20.2833 01/09/06 14:30:00 15.3982 20.2817 01/09/06 14:40:00 15.3982 20.2802 01/09/06 14:50:00 15.3982 20.2786 01/09/06 15:00:00 15.3983 20.277 01/09/06 15:10:00 15.3983 20.2754 01/09/06 15:20:00 15.3984 20.2739 01/09/06 15:30:00 15.3984 20.2723 01/09/06 15:40:00 15.3984 20.2707 01/09/06 15:50:00 15.3985 20.2691 01/09/06 16:00:00 15.3985 20.2676 01/09/06 16:10:00 15.3986 20.266 01/09/06 16:20:00 15.3986 20.2644 01/09/06 16:30:00 15.3987 20.2628 01/09/06 16:40:00 15.3987 20.2613 01/09/06 16:50:00 15.3987 20.2597 01/09/06 17:00:00 15.3988 20.2581 01/09/06 17:10:00 15.3988 20.2565 01/09/06 17:20:00 15.3989 20.255 01/09/06 17:30:00 15.3989 20.2534 01/09/06 17:40:00 15.399 20.2518 01/09/06 17:50:00 15.399 20.2503 01/09/06 18:00:00 15.399 20.2487 01/09/06 18:10:00 15.3991 20.2471 01/09/06 18:20:00 15.3991 20.2455 01/09/06 18:30:00 15.3992 20.244 01/09/06 18:40:00 15.3992 20.2424 01/09/06 18:50:00 15.3993 20.2408 01/09/06 19:00:00 15.3993 20.2392 01/09/06 19:10:00 15.3993 20.2377 01/09/06 19:20:00 15.3994 20.2361 01/09/06 19:30:00 15.3994 20.2345 01/09/06 19:40:00 15.3995 20.2329 01/09/06 19:50:00 15.3995 20.2314 01/09/06 20:00:00 15.3996 20.2298 01/09/06 20:10:00 15.3996 20.2282 01/09/06 20:20:00 15.3996 20.2267 01/09/06 20:30:00 15.3997 20.2251 01/09/06 20:40:00 15.3997 20.2235 01/09/06 20:50:00 15.3998 20.2219 01/09/06 21:00:00 15.3998 20.2204 01/09/06 21:10:00 15.3999 20.2188 01/09/06 21:20:00 15.3999 20.2172 01/09/06 21:30:00 15.3999 20.2156 01/09/06 21:40:00 15.4 20.2141 01/09/06 21:50:00 15.4 20.2125 01/09/06 22:00:00 15.4001 20.2109 01/09/06 22:10:00 15.4001 20.2093 01/09/06 22:20:00 15.4001 20.2078 01/09/06 22:30:00 15.4002 20.2062 01/09/06 22:40:00 15.4002 20.2046 01/09/06 22:50:00 15.4003 20.203 01/09/06 23:00:00 15.4003 20.2015 01/09/06 23:10:00 15.4004 20.1999 01/09/06 23:20:00 15.4004 20.1983 01/09/06 23:30:00 15.4004 20.1968 01/09/06 23:40:00 15.4005 20.1952 01/09/06 23:50:00 15.4005 20.1936 01/10/06 00:00:00 15.4006 20.192 01/10/06 00:10:00 15.4006 20.1905 01/10/06 00:20:00 15.4007 20.1893 01/10/06 00:30:00 15.4007 20.1884 01/10/06 00:40:00 15.4007 20.1875 01/10/06 00:50:00 15.4008 20.1865 01/10/06 01:00:00 15.4008 20.1856 01/10/06 01:10:00 15.4009 20.1846 01/10/06 01:20:00 15.4009 20.1837 01/10/06 01:30:00 15.401 20.1828 01/10/06 01:40:00 15.401 20.1818 01/10/06 01:50:00 15.401 20.1809 01/10/06 02:00:00 15.4011 20.1799 01/10/06 02:10:00 15.4011 20.179 01/10/06 02:20:00 15.4012 20.178 01/10/06 02:30:00 15.4012 20.1771 01/10/06 02:40:00 15.4013 20.1762 01/10/06 02:50:00 15.4013 20.1752 01/10/06 03:00:00 15.4013 20.1743 01/10/06 03:10:00 15.4014 20.1733 01/10/06 03:20:00 15.4014 20.1724 01/10/06 03:30:00 15.4015 20.1715 01/10/06 03:40:00 15.4015 20.1705 01/10/06 03:50:00 15.4015 20.1696 01/10/06 04:00:00 15.4016 20.1686 01/10/06 04:10:00 15.4016 20.1677 01/10/06 04:20:00 15.4017 20.1668 01/10/06 04:30:00 15.4017 20.1658 01/10/06 04:40:00 15.4018 20.1649 01/10/06 04:50:00 15.4018 20.1639 01/10/06 05:00:00 15.4018 20.163 01/10/06 05:10:00 15.4019 20.1621 01/10/06 05:20:00 15.4019 20.1611 01/10/06 05:30:00 15.402 20.1602 01/10/06 05:40:00 15.402 20.1592 01/10/06 05:50:00 15.4021 20.1583 01/10/06 06:00:00 15.4021 20.1574 01/10/06 06:10:00 15.4021 20.1564 01/10/06 06:20:00 15.4022 20.1555 01/10/06 06:30:00 15.4022 20.1545 01/10/06 06:40:00 15.4023 20.1536 01/10/06 06:50:00 15.4023 20.1527 01/10/06 07:00:00 15.4024 20.1517 01/10/06 07:10:00 15.4024 20.1508 01/10/06 07:20:00 15.4024 20.1498 01/10/06 07:30:00 15.4025 20.1489 01/10/06 07:40:00 15.4025 20.148 01/10/06 07:50:00 15.4026 20.147 01/10/06 08:00:00 15.4026 20.1461 01/10/06 08:10:00 15.4027 20.1451 01/10/06 08:20:00 15.4027 20.1442 01/10/06 08:30:00 15.4027 20.1432 01/10/06 08:40:00 15.4028 20.1423 01/10/06 08:50:00 15.4028 20.1414 01/10/06 09:00:00 15.4029 20.1404 01/10/06 09:10:00 15.4029 20.1395 01/10/06 09:20:00 15.4029 20.1385 01/10/06 09:30:00 15.403 20.1376 01/10/06 09:40:00 15.403 20.1367 01/10/06 09:50:00 15.4031 20.1357 01/10/06 10:00:00 15.4031 20.1348 01/10/06 10:10:00 15.4032 20.1338 01/10/06 10:20:00 15.4032 20.1329 01/10/06 10:30:00 15.4032 20.132 01/10/06 10:40:00 15.4033 20.131 01/10/06 10:50:00 15.4033 20.1301 01/10/06 11:00:00 15.4034 20.1291 01/10/06 11:10:00 15.4034 20.1282 01/10/06 11:20:00 15.4035 20.1273 01/10/06 11:30:00 15.4035 20.1263 01/10/06 11:40:00 15.4035 20.1254 01/10/06 11:50:00 15.4036 20.1244 01/10/06 12:00:00 15.4036 20.1235 01/10/06 12:10:00 15.4037 20.1226 01/10/06 12:20:00 15.4037 20.1216 01/10/06 12:30:00 15.4037 20.1207 01/10/06 12:40:00 15.4038 20.1197 01/10/06 12:50:00 15.4038 20.1188 01/10/06 13:00:00 15.4039 20.1179 01/10/06 13:10:00 15.4039 20.1169 01/10/06 13:20:00 15.404 20.116 01/10/06 13:30:00 15.404 20.115 01/10/06 13:40:00 15.404 20.1141 01/10/06 13:50:00 15.4041 20.1132 01/10/06 14:00:00 15.4041 20.1122 01/10/06 14:10:00 15.4042 20.1113 01/10/06 14:20:00 15.4042 20.1103 01/10/06 14:30:00 15.4042 20.1094 01/10/06 14:40:00 15.4043 20.1085 01/10/06 14:50:00 15.4043 20.1075 01/10/06 15:00:00 15.4044 20.1066 01/10/06 15:10:00 15.4044 20.1056 01/10/06 15:20:00 15.4045 20.1047 01/10/06 15:30:00 15.4045 20.1037 01/10/06 15:40:00 15.4045 20.1028 01/10/06 15:50:00 15.4046 20.1019 01/10/06 16:00:00 15.4046 20.1009 01/10/06 16:10:00 15.4047 20.1 01/10/06 16:20:00 15.4047 20.099 01/10/06 16:30:00 15.4047 20.0981 01/10/06 16:40:00 15.4048 20.0972 01/10/06 16:50:00 15.4048 20.0962 01/10/06 17:00:00 15.4049 20.0953 01/10/06 17:10:00 15.4049 20.0943 01/10/06 17:20:00 15.405 20.0934 01/10/06 17:30:00 15.405 20.0925 01/10/06 17:40:00 15.405 20.0915 01/10/06 17:50:00 15.4051 20.0906 01/10/06 18:00:00 15.4051 20.0896 01/10/06 18:10:00 15.4052 20.0887 01/10/06 18:20:00 15.4052 20.0878 01/10/06 18:30:00 15.4052 20.0868 01/10/06 18:40:00 15.4053 20.0859 01/10/06 18:50:00 15.4053 20.0849 01/10/06 19:00:00 15.4054 20.084 01/10/06 19:10:00 15.4054 20.0831 01/10/06 19:20:00 15.4055 20.0821 01/10/06 19:30:00 15.4055 20.0812 01/10/06 19:40:00 15.4055 20.0802 01/10/06 19:50:00 15.4056 20.0793 01/10/06 20:00:00 15.4056 20.0784 01/10/06 20:10:00 15.4057 20.0774 01/10/06 20:20:00 15.4057 20.0765 01/10/06 20:30:00 15.4058 20.0755 01/10/06 20:40:00 15.4058 20.0746 01/10/06 20:50:00 15.4058 20.0737 01/10/06 21:00:00 15.4059 20.0727 01/10/06 21:10:00 15.4059 20.0718 01/10/06 21:20:00 15.406 20.0708 01/10/06 21:30:00 15.406 20.0699 01/10/06 21:40:00 15.406 20.0689 01/10/06 21:50:00 15.4061 20.068 01/10/06 22:00:00 15.4061 20.0671 01/10/06 22:10:00 15.4062 20.0661 01/10/06 22:20:00 15.4062 20.0652 01/10/06 22:30:00 15.4063 20.0642 01/10/06 22:40:00 15.4063 20.0633 01/10/06 22:50:00 15.4063 20.0624 01/10/06 23:00:00 15.4064 20.0614 01/10/06 23:10:00 15.4064 20.0605 01/10/06 23:20:00 15.4065 20.0595 01/10/06 23:30:00 15.4065 20.0586 01/10/06 23:40:00 15.4065 20.0577 01/10/06 23:50:00 15.4066 20.0567 01/11/06 00:00:00 15.4066 20.0558 01/11/06 00:10:00 15.4067 20.0548 01/11/06 00:20:00 15.4067 20.0539 01/11/06 00:30:00 15.4068 20.053 01/11/06 00:40:00 15.4068 20.052 01/11/06 00:50:00 15.4068 20.0511 01/11/06 01:00:00 15.4069 20.0501 01/11/06 01:10:00 15.4069 20.0492 01/11/06 01:20:00 15.407 20.0483 01/11/06 01:30:00 15.407 20.0473 01/11/06 01:40:00 15.407 20.0464 01/11/06 01:50:00 15.4071 20.0454 01/11/06 02:00:00 15.4071 20.0445 01/11/06 02:10:00 15.4072 20.0436 01/11/06 02:20:00 15.4072 20.0426 01/11/06 02:30:00 15.4073 20.0417 01/11/06 02:40:00 15.4073 20.0407 01/11/06 02:50:00 15.4073 20.0398 01/11/06 03:00:00 15.4074 20.0389 01/11/06 03:10:00 15.4074 20.0379 01/11/06 03:20:00 15.4075 20.037 01/11/06 03:30:00 15.4075 20.036 01/11/06 03:40:00 15.4075 20.0351 01/11/06 03:50:00 15.4076 20.0341 01/11/06 04:00:00 15.4076 20.0332 01/11/06 04:10:00 15.4077 20.0323 01/11/06 04:20:00 15.4077 20.0313 01/11/06 04:30:00 15.4078 20.0304 01/11/06 04:40:00 15.4078 20.0294 01/11/06 04:50:00 15.4078 20.0285 01/11/06 05:00:00 15.4079 20.0276 01/11/06 05:10:00 15.4079 20.0266 01/11/06 05:20:00 15.408 20.0257 01/11/06 05:30:00 15.408 20.0247 01/11/06 05:40:00 15.4081 20.0238 01/11/06 05:50:00 15.4081 20.0229 01/11/06 06:00:00 15.4081 20.0219 01/11/06 06:10:00 15.4082 20.021 01/11/06 06:20:00 15.4082 20.02 01/11/06 06:30:00 15.4083 20.0191 01/11/06 06:40:00 15.4083 20.0182 01/11/06 06:50:00 15.4083 20.0172 01/11/06 07:00:00 15.4084 20.0163 01/11/06 07:10:00 15.4084 20.0153 01/11/06 07:20:00 15.4085 20.0144 01/11/06 07:30:00 15.4085 20.0135 01/11/06 07:40:00 15.4086 20.0125 01/11/06 07:50:00 15.4086 20.0116 01/11/06 08:00:00 15.4086 20.0106 01/11/06 08:10:00 15.4087 20.0097 01/11/06 08:20:00 15.4087 20.0088 01/11/06 08:30:00 15.4088 20.0078 01/11/06 08:40:00 15.4088 20.0069 01/11/06 08:50:00 15.4088 20.0059 01/11/06 09:00:00 15.4089 20.005 01/11/06 09:10:00 15.4089 20.0041 01/11/06 09:20:00 15.409 20.0031 01/11/06 09:30:00 15.409 20.0022 01/11/06 09:40:00 15.4091 20.0012 01/11/06 09:50:00 15.4091 20.0003 01/11/06 10:00:00 15.4091 19.9994 01/11/06 10:10:00 15.4092 19.9984 01/11/06 10:20:00 15.4092 19.9975 01/11/06 10:30:00 15.4093 19.9965 01/11/06 10:40:00 15.4093 19.9956 01/11/06 10:50:00 15.4093 19.9946 01/11/06 11:00:00 15.4094 19.9937 01/11/06 11:10:00 15.4094 19.9928 01/11/06 11:20:00 15.4095 19.9918 01/11/06 11:30:00 15.4095 19.9909 01/11/06 11:40:00 15.4096 19.9899 01/11/06 11:50:00 15.4096 19.989 01/11/06 12:00:00 15.4096 19.9881 01/11/06 12:10:00 15.4097 19.9871 01/11/06 12:20:00 15.4097 19.9862 01/11/06 12:30:00 15.4098 19.9852 01/11/06 12:40:00 15.4098 19.9843 01/11/06 12:50:00 15.4098 19.9834 01/11/06 13:00:00 15.4099 19.9824 01/11/06 13:10:00 15.4099 19.9815 01/11/06 13:20:00 15.41 19.9805 01/11/06 13:30:00 15.41 19.9796 01/11/06 13:40:00 15.4101 19.9787 01/11/06 13:50:00 15.4101 19.9777 01/11/06 14:00:00 15.4101 19.9768 01/11/06 14:10:00 15.4102 19.9758 01/11/06 14:20:00 15.4102 19.9749 01/11/06 14:30:00 15.4103 19.974 01/11/06 14:40:00 15.4103 19.9731 01/11/06 14:50:00 15.4104 19.9724 01/11/06 15:00:00 15.4104 19.9716 01/11/06 15:10:00 15.4104 19.9709 01/11/06 15:20:00 15.4105 19.9702 01/11/06 15:30:00 15.4105 19.9695 01/11/06 15:40:00 15.4106 19.9688 01/11/06 15:50:00 15.4106 19.9681 01/11/06 16:00:00 15.4106 19.9674 01/11/06 16:10:00 15.4107 19.9667 01/11/06 16:20:00 15.4107 19.966 01/11/06 16:30:00 15.4108 19.9653 01/11/06 16:40:00 15.4108 19.9646 01/11/06 16:50:00 15.4109 19.9639 01/11/06 17:00:00 15.4109 19.9632 01/11/06 17:10:00 15.4109 19.9624 01/11/06 17:20:00 15.411 19.9617 01/11/06 17:30:00 15.411 19.961 01/11/06 17:40:00 15.4111 19.9603 01/11/06 17:50:00 15.4111 19.9596 01/11/06 18:00:00 15.4111 19.9589 01/11/06 18:10:00 15.4112 19.9582 01/11/06 18:20:00 15.4112 19.9575 01/11/06 18:30:00 15.4113 19.9568 01/11/06 18:40:00 15.4113 19.9561 01/11/06 18:50:00 15.4114 19.9554 01/11/06 19:00:00 15.4114 19.9547 01/11/06 19:10:00 15.4114 19.9539 01/11/06 19:20:00 15.4115 19.9532 01/11/06 19:30:00 15.4115 19.9525 01/11/06 19:40:00 15.4116 19.9518 01/11/06 19:50:00 15.4116 19.9511 01/11/06 20:00:00 15.4116 19.9504 01/11/06 20:10:00 15.4117 19.9497 01/11/06 20:20:00 15.4117 19.949 01/11/06 20:30:00 15.4118 19.9483 01/11/06 20:40:00 15.4118 19.9476 01/11/06 20:50:00 15.4119 19.9469 01/11/06 21:00:00 15.4119 19.9462 01/11/06 21:10:00 15.4119 19.9454 01/11/06 21:20:00 15.412 19.9447 01/11/06 21:30:00 15.412 19.944 01/11/06 21:40:00 15.4121 19.9433 01/11/06 21:50:00 15.4121 19.9426 01/11/06 22:00:00 15.4121 19.9419 01/11/06 22:10:00 15.4122 19.9412 01/11/06 22:20:00 15.4122 19.9405 01/11/06 22:30:00 15.4123 19.9398 01/11/06 22:40:00 15.4123 19.9391 01/11/06 22:50:00 15.4124 19.9384 01/11/06 23:00:00 15.4124 19.9377 01/11/06 23:10:00 15.4124 19.937 01/11/06 23:20:00 15.4125 19.9362 01/11/06 23:30:00 15.4126 19.9355 01/11/06 23:40:00 15.4126 19.9348 01/11/06 23:50:00 15.4127 19.9341 01/12/06 00:00:00 15.4127 19.9334 01/12/06 00:10:00 15.4128 19.9327 01/12/06 00:20:00 15.4128 19.932 01/12/06 00:30:00 15.4129 19.9313 01/12/06 00:40:00 15.4129 19.9306 01/12/06 00:50:00 15.413 19.9299 01/12/06 01:00:00 15.413 19.9292 01/12/06 01:10:00 15.4131 19.9285 01/12/06 01:20:00 15.4132 19.9277 01/12/06 01:30:00 15.4132 19.927 01/12/06 01:40:00 15.4133 19.9263 01/12/06 01:50:00 15.4133 19.9256 01/12/06 02:00:00 15.4134 19.9249 01/12/06 02:10:00 15.4134 19.9242 01/12/06 02:20:00 15.4135 19.9235 01/12/06 02:30:00 15.4135 19.9228 01/12/06 02:40:00 15.4136 19.9221 01/12/06 02:50:00 15.4136 19.9214 01/12/06 03:00:00 15.4137 19.9207 01/12/06 03:10:00 15.4138 19.92 01/12/06 03:20:00 15.4138 19.9193 01/12/06 03:30:00 15.4139 19.9185 01/12/06 03:40:00 15.4139 19.9178 01/12/06 03:50:00 15.414 19.9171 01/12/06 04:00:00 15.414 19.9164 01/12/06 04:10:00 15.4141 19.9157 01/12/06 04:20:00 15.4141 19.915 01/12/06 04:30:00 15.4142 19.9143 01/12/06 04:40:00 15.4142 19.9136 01/12/06 04:50:00 15.4143 19.9129 01/12/06 05:00:00 15.4144 19.9122 01/12/06 05:10:00 15.4144 19.9115 01/12/06 05:20:00 15.4145 19.9108 01/12/06 05:30:00 15.4145 19.91 01/12/06 05:40:00 15.4146 19.9093 01/12/06 05:50:00 15.4146 19.9086 01/12/06 06:00:00 15.4147 19.9079 01/12/06 06:10:00 15.4147 19.9072 01/12/06 06:20:00 15.4148 19.9065 01/12/06 06:30:00 15.4148 19.9058 01/12/06 06:40:00 15.4149 19.9051 01/12/06 06:50:00 15.415 19.9044 01/12/06 07:00:00 15.415 19.9037 01/12/06 07:10:00 15.4151 19.903 01/12/06 07:20:00 15.4151 19.9023 01/12/06 07:30:00 15.4152 19.9015 01/12/06 07:40:00 15.4152 19.9008 01/12/06 07:50:00 15.4153 19.9001 01/12/06 08:00:00 15.4153 19.8994 01/12/06 08:10:00 15.4154 19.8987 01/12/06 08:20:00 15.4154 19.898 01/12/06 08:30:00 15.4155 19.8973 01/12/06 08:40:00 15.4156 19.8966 01/12/06 08:50:00 15.4156 19.8959 01/12/06 09:00:00 15.4157 19.8952 01/12/06 09:10:00 15.4157 19.8945 01/12/06 09:20:00 15.4158 19.8938 01/12/06 09:30:00 15.4158 19.8931 01/12/06 09:40:00 15.4159 19.8923 01/12/06 09:50:00 15.4159 19.8916 01/12/06 10:00:00 15.416 19.8909 01/12/06 10:10:00 15.416 19.8902 01/12/06 10:20:00 15.4161 19.8895 01/12/06 10:30:00 15.4161 19.8888 01/12/06 10:40:00 15.4162 19.8881 01/12/06 10:50:00 15.4163 19.8874 01/12/06 11:00:00 15.4163 19.8867 01/12/06 11:10:00 15.4164 19.886 01/12/06 11:20:00 15.4164 19.8853 01/12/06 11:30:00 15.4165 19.8846 01/12/06 11:40:00 15.4165 19.8838 01/12/06 11:50:00 15.4166 19.8831 01/12/06 12:00:00 15.4166 19.8824 01/12/06 12:10:00 15.4167 19.8817 01/12/06 12:20:00 15.4167 19.881 01/12/06 12:30:00 15.4168 19.8803 01/12/06 12:40:00 15.4169 19.8796 01/12/06 12:50:00 15.4169 19.8789 01/12/06 13:00:00 15.417 19.8782 01/12/06 13:10:00 15.417 19.8775 01/12/06 13:20:00 15.4171 19.8768 01/12/06 13:30:00 15.4171 19.8761 01/12/06 13:40:00 15.4172 19.8754 01/12/06 13:50:00 15.4172 19.8746 01/12/06 14:00:00 15.4173 19.8739 01/12/06 14:10:00 15.4173 19.8732 01/12/06 14:20:00 15.4174 19.8725 01/12/06 14:30:00 15.4175 19.8718 01/12/06 14:40:00 15.4175 19.8711 01/12/06 14:50:00 15.4176 19.8704 01/12/06 15:00:00 15.4176 19.8697 01/12/06 15:10:00 15.4177 19.869 01/12/06 15:20:00 15.4177 19.8683 01/12/06 15:30:00 15.4178 19.8676 01/12/06 15:40:00 15.4178 19.8669 01/12/06 15:50:00 15.4179 19.8661 01/12/06 16:00:00 15.4179 19.8654 01/12/06 16:10:00 15.418 19.8647 01/12/06 16:20:00 15.4181 19.864 01/12/06 16:30:00 15.4181 19.8633 01/12/06 16:40:00 15.4182 19.8626 01/12/06 16:50:00 15.4182 19.8619 01/12/06 17:00:00 15.4183 19.8612 01/12/06 17:10:00 15.4183 19.8605 01/12/06 17:20:00 15.4184 19.8598 01/12/06 17:30:00 15.4184 19.8591 01/12/06 17:40:00 15.4185 19.8584 01/12/06 17:50:00 15.4185 19.8576 01/12/06 18:00:00 15.4186 19.8569 01/12/06 18:10:00 15.4187 19.8562 01/12/06 18:20:00 15.4187 19.8555 01/12/06 18:30:00 15.4188 19.8548 01/12/06 18:40:00 15.4188 19.8541 01/12/06 18:50:00 15.4189 19.8534 01/12/06 19:00:00 15.4189 19.8527 01/12/06 19:10:00 15.419 19.852 01/12/06 19:20:00 15.419 19.8513 01/12/06 19:30:00 15.4191 19.8506 01/12/06 19:40:00 15.4191 19.8499 01/12/06 19:50:00 15.4192 19.8492 01/12/06 20:00:00 15.4193 19.8484 01/12/06 20:10:00 15.4193 19.8477 01/12/06 20:20:00 15.4194 19.847 01/12/06 20:30:00 15.4194 19.8463 01/12/06 20:40:00 15.4195 19.8456 01/12/06 20:50:00 15.4195 19.8449 01/12/06 21:00:00 15.4196 19.8442 01/12/06 21:10:00 15.4196 19.8435 01/12/06 21:20:00 15.4197 19.8428 01/12/06 21:30:00 15.4197 19.8421 01/12/06 21:40:00 15.4198 19.8414 01/12/06 21:50:00 15.4199 19.8407 01/12/06 22:00:00 15.4199 19.8399 01/12/06 22:10:00 15.42 19.8392 01/12/06 22:20:00 15.42 19.8385 01/12/06 22:30:00 15.4201 19.8378 01/12/06 22:40:00 15.4201 19.8371 01/12/06 22:50:00 15.4202 19.8364 01/12/06 23:00:00 15.4202 19.8357 01/12/06 23:10:00 15.4203 19.835 01/12/06 23:20:00 15.4203 19.8343 01/12/06 23:30:00 15.4204 19.8336 01/12/06 23:40:00 15.4205 19.8329 01/12/06 23:50:00 15.4205 19.8322 01/13/06 00:00:00 15.4206 19.8314 01/13/06 00:10:00 15.4206 19.8307 01/13/06 00:20:00 15.4207 19.83 01/13/06 00:30:00 15.4207 19.8293 01/13/06 00:40:00 15.4208 19.8286 01/13/06 00:50:00 15.4208 19.8279 01/13/06 01:00:00 15.4209 19.8272 01/13/06 01:10:00 15.4209 19.8265 01/13/06 01:20:00 15.421 19.8258 01/13/06 01:30:00 15.4211 19.8251 01/13/06 01:40:00 15.4211 19.8244 01/13/06 01:50:00 15.4212 19.8237 01/13/06 02:00:00 15.4212 19.823 01/13/06 02:10:00 15.4213 19.8222 01/13/06 02:20:00 15.4213 19.8215 01/13/06 02:30:00 15.4214 19.8208 01/13/06 02:40:00 15.4214 19.8201 01/13/06 02:50:00 15.4215 19.8194 01/13/06 03:00:00 15.4215 19.8187 01/13/06 03:10:00 15.4216 19.818 01/13/06 03:20:00 15.4217 19.8173 01/13/06 03:30:00 15.4217 19.8166 01/13/06 03:40:00 15.4218 19.8159 01/13/06 03:50:00 15.4218 19.8152 01/13/06 04:00:00 15.4219 19.8145 01/13/06 04:10:00 15.4219 19.8137 01/13/06 04:20:00 15.422 19.813 01/13/06 04:30:00 15.422 19.8123 01/13/06 04:40:00 15.4221 19.8116 01/13/06 04:50:00 15.4221 19.8109 01/13/06 05:00:00 15.4222 19.8102 01/13/06 05:10:00 15.4223 19.81 01/13/06 05:20:00 15.4223 19.81 01/13/06 05:30:00 15.4224 19.81 01/13/06 05:40:00 15.4224 19.81 01/13/06 05:50:00 15.4225 19.81 01/13/06 06:00:00 15.4225 19.81 01/13/06 06:10:00 15.4226 19.81 01/13/06 06:20:00 15.4226 19.81 01/13/06 06:30:00 15.4227 19.81 01/13/06 06:40:00 15.4227 19.81 01/13/06 06:50:00 15.4228 19.81 01/13/06 07:00:00 15.4229 19.81 01/13/06 07:10:00 15.4229 19.81 01/13/06 07:20:00 15.423 19.81 01/13/06 07:30:00 15.423 19.81 01/13/06 07:40:00 15.4231 19.81 01/13/06 07:50:00 15.4231 19.81 01/13/06 08:00:00 15.4232 19.81 01/13/06 08:10:00 15.4232 19.81 01/13/06 08:20:00 15.4233 19.81 01/13/06 08:30:00 15.4233 19.81 01/13/06 08:40:00 15.4234 19.81 01/13/06 08:50:00 15.4235 19.81 01/13/06 09:00:00 15.4235 19.81 01/13/06 09:10:00 15.4236 19.81 01/13/06 09:20:00 15.4236 19.81 01/13/06 09:30:00 15.4237 19.81 01/13/06 09:40:00 15.4237 19.81 01/13/06 09:50:00 15.4238 19.81 01/13/06 10:00:00 15.4238 19.81 01/13/06 10:10:00 15.4239 19.81 01/13/06 10:20:00 15.4239 19.81 01/13/06 10:30:00 15.424 19.81 01/13/06 10:40:00 15.4241 19.81 01/13/06 10:50:00 15.4241 19.81 01/13/06 11:00:00 15.4242 19.81 01/13/06 11:10:00 15.4242 19.81 01/13/06 11:20:00 15.4243 19.81 01/13/06 11:30:00 15.4243 19.81 01/13/06 11:40:00 15.4244 19.81 01/13/06 11:50:00 15.4244 19.81 01/13/06 12:00:00 15.4245 19.81 01/13/06 12:10:00 15.4245 19.81 01/13/06 12:20:00 15.4246 19.81 01/13/06 12:30:00 15.4247 19.81 01/13/06 12:40:00 15.4247 19.81 01/13/06 12:50:00 15.4248 19.81 01/13/06 13:00:00 15.4248 19.81 01/13/06 13:10:00 15.4249 19.81 01/13/06 13:20:00 15.4249 19.81 01/13/06 13:30:00 15.4248 19.81 01/13/06 13:40:00 15.4247 19.81 01/13/06 13:50:00 15.4245 19.81 01/13/06 14:00:00 15.4244 19.81 01/13/06 14:10:00 15.4242 19.81 01/13/06 14:20:00 15.4241 19.81 01/13/06 14:30:00 15.4239 19.81 01/13/06 14:40:00 15.4238 19.81 01/13/06 14:50:00 15.4236 19.81 01/13/06 15:00:00 15.4235 19.81 01/13/06 15:10:00 15.4233 19.81 01/13/06 15:20:00 15.4232 19.81 01/13/06 15:30:00 15.423 19.81 01/13/06 15:40:00 15.4228 19.81 01/13/06 15:50:00 15.4227 19.81 01/13/06 16:00:00 15.4225 19.81 01/13/06 16:10:00 15.4224 19.81 01/13/06 16:20:00 15.4222 19.81 01/13/06 16:30:00 15.4221 19.81 01/13/06 16:40:00 15.4219 19.81 01/13/06 16:50:00 15.4218 19.81 01/13/06 17:00:00 15.4216 19.81 01/13/06 17:10:00 15.4215 19.81 01/13/06 17:20:00 15.4213 19.81 01/13/06 17:30:00 15.4212 19.81 01/13/06 17:40:00 15.421 19.81 01/13/06 17:50:00 15.4209 19.81 01/13/06 18:00:00 15.4207 19.81 01/13/06 18:10:00 15.4206 19.81 01/13/06 18:20:00 15.4204 19.81 01/13/06 18:30:00 15.4203 19.81 01/13/06 18:40:00 15.4201 19.81 01/13/06 18:50:00 15.42 19.81 01/13/06 19:00:00 15.4198 19.81 01/13/06 19:10:00 15.4196 19.81 01/13/06 19:20:00 15.4195 19.81 01/13/06 19:30:00 15.4193 19.81 01/13/06 19:40:00 15.4192 19.81 01/13/06 19:50:00 15.419 19.81 01/13/06 20:00:00 15.4189 19.81 01/13/06 20:10:00 15.4187 19.81 01/13/06 20:20:00 15.4186 19.81 01/13/06 20:30:00 15.4184 19.81 01/13/06 20:40:00 15.4183 19.81 01/13/06 20:50:00 15.4181 19.81 01/13/06 21:00:00 15.418 19.81 01/13/06 21:10:00 15.4178 19.81 01/13/06 21:20:00 15.4177 19.81 01/13/06 21:30:00 15.4175 19.81 01/13/06 21:40:00 15.4174 19.81 01/13/06 21:50:00 15.4172 19.81 01/13/06 22:00:00 15.4171 19.81 01/13/06 22:10:00 15.4169 19.81 01/13/06 22:20:00 15.4167 19.81 01/13/06 22:30:00 15.4166 19.81 01/13/06 22:40:00 15.4164 19.81 01/13/06 22:50:00 15.4163 19.81 01/13/06 23:00:00 15.4161 19.81 01/13/06 23:10:00 15.416 19.81 01/13/06 23:20:00 15.4158 19.81 01/13/06 23:30:00 15.4157 19.81 01/13/06 23:40:00 15.4155 19.81 01/13/06 23:50:00 15.4154 19.81 01/14/06 00:00:00 15.4152 19.81 01/14/06 00:10:00 15.4151 19.81 01/14/06 00:20:00 15.4149 19.81 01/14/06 00:30:00 15.4148 19.81 01/14/06 00:40:00 15.4146 19.81 01/14/06 00:50:00 15.4145 19.81 01/14/06 01:00:00 15.4143 19.81 01/14/06 01:10:00 15.4142 19.81 01/14/06 01:20:00 15.414 19.81 01/14/06 01:30:00 15.4139 19.81 01/14/06 01:40:00 15.4137 19.81 01/14/06 01:50:00 15.4135 19.81 01/14/06 02:00:00 15.4134 19.81 01/14/06 02:10:00 15.4132 19.81 01/14/06 02:20:00 15.4131 19.81 01/14/06 02:30:00 15.4129 19.81 01/14/06 02:40:00 15.4128 19.81 01/14/06 02:50:00 15.4126 19.81 01/14/06 03:00:00 15.4125 19.81 01/14/06 03:10:00 15.4123 19.81 01/14/06 03:20:00 15.4122 19.81 01/14/06 03:30:00 15.412 19.81 01/14/06 03:40:00 15.4119 19.81 01/14/06 03:50:00 15.4117 19.81 01/14/06 04:00:00 15.4116 19.81 01/14/06 04:10:00 15.4114 19.81 01/14/06 04:20:00 15.4113 19.81 01/14/06 04:30:00 15.4111 19.81 01/14/06 04:40:00 15.411 19.81 01/14/06 04:50:00 15.4108 19.81 01/14/06 05:00:00 15.4106 19.81 01/14/06 05:10:00 15.4105 19.81 01/14/06 05:20:00 15.4103 19.81 01/14/06 05:30:00 15.4102 19.81 01/14/06 05:40:00 15.41 19.81 01/14/06 05:50:00 15.4099 19.81 01/14/06 06:00:00 15.4097 19.81 01/14/06 06:10:00 15.4096 19.81 01/14/06 06:20:00 15.4094 19.81 01/14/06 06:30:00 15.4093 19.81 01/14/06 06:40:00 15.4091 19.81 01/14/06 06:50:00 15.409 19.81 01/14/06 07:00:00 15.4088 19.81 01/14/06 07:10:00 15.4087 19.81 01/14/06 07:20:00 15.4085 19.81 01/14/06 07:30:00 15.4084 19.81 01/14/06 07:40:00 15.4082 19.81 01/14/06 07:50:00 15.4081 19.81 01/14/06 08:00:00 15.4079 19.81 01/14/06 08:10:00 15.4078 19.81 01/14/06 08:20:00 15.4076 19.81 01/14/06 08:30:00 15.4074 19.81 01/14/06 08:40:00 15.4073 19.81 01/14/06 08:50:00 15.4071 19.81 01/14/06 09:00:00 15.407 19.81 01/14/06 09:10:00 15.4068 19.81 01/14/06 09:20:00 15.4067 19.81 01/14/06 09:30:00 15.4065 19.81 01/14/06 09:40:00 15.4064 19.81 01/14/06 09:50:00 15.4062 19.81 01/14/06 10:00:00 15.4061 19.81 01/14/06 10:10:00 15.4059 19.81 01/14/06 10:20:00 15.4058 19.81 01/14/06 10:30:00 15.4056 19.81 01/14/06 10:40:00 15.4055 19.81 01/14/06 10:50:00 15.4053 19.81 01/14/06 11:00:00 15.4052 19.81 01/14/06 11:10:00 15.405 19.81 01/14/06 11:20:00 15.4049 19.81 01/14/06 11:30:00 15.4047 19.81 01/14/06 11:40:00 15.4045 19.81 01/14/06 11:50:00 15.4044 19.81 01/14/06 12:00:00 15.4042 19.81 01/14/06 12:10:00 15.4041 19.81 01/14/06 12:20:00 15.4039 19.81 01/14/06 12:30:00 15.4038 19.81 01/14/06 12:40:00 15.4036 19.81 01/14/06 12:50:00 15.4035 19.81 01/14/06 13:00:00 15.4033 19.81 01/14/06 13:10:00 15.4032 19.81 01/14/06 13:20:00 15.403 19.81 01/14/06 13:30:00 15.4029 19.81 01/14/06 13:40:00 15.4027 19.81 01/14/06 13:50:00 15.4026 19.81 01/14/06 14:00:00 15.4024 19.81 01/14/06 14:10:00 15.4023 19.81 01/14/06 14:20:00 15.4021 19.81 01/14/06 14:30:00 15.402 19.81 01/14/06 14:40:00 15.4018 19.81 01/14/06 14:50:00 15.4017 19.81 01/14/06 15:00:00 15.4015 19.81 01/14/06 15:10:00 15.4013 19.81 01/14/06 15:20:00 15.4012 19.81 01/14/06 15:30:00 15.401 19.81 01/14/06 15:40:00 15.4009 19.81 01/14/06 15:50:00 15.4007 19.81 01/14/06 16:00:00 15.4006 19.81 01/14/06 16:10:00 15.4004 19.81 01/14/06 16:20:00 15.4003 19.81 01/14/06 16:30:00 15.4001 19.81 01/14/06 16:40:00 15.4 19.81 01/14/06 16:50:00 15.3998 19.81 01/14/06 17:00:00 15.3997 19.81 01/14/06 17:10:00 15.3995 19.81 01/14/06 17:20:00 15.3994 19.81 01/14/06 17:30:00 15.3992 19.81 01/14/06 17:40:00 15.3991 19.81 01/14/06 17:50:00 15.3989 19.81 01/14/06 18:00:00 15.3988 19.81 01/14/06 18:10:00 15.3986 19.81 01/14/06 18:20:00 15.3984 19.81 01/14/06 18:30:00 15.3983 19.81 01/14/06 18:40:00 15.3981 19.81 01/14/06 18:50:00 15.398 19.81 01/14/06 19:00:00 15.3978 19.81 01/14/06 19:10:00 15.3977 19.81 01/14/06 19:20:00 15.3975 19.81 01/14/06 19:30:00 15.3974 19.81 01/14/06 19:40:00 15.3972 19.81 01/14/06 19:50:00 15.3971 19.81 01/14/06 20:00:00 15.3969 19.81 01/14/06 20:10:00 15.3968 19.81 01/14/06 20:20:00 15.3966 19.81 01/14/06 20:30:00 15.3965 19.81 01/14/06 20:40:00 15.3963 19.81 01/14/06 20:50:00 15.3962 19.81 01/14/06 21:00:00 15.396 19.81 01/14/06 21:10:00 15.3959 19.81 01/14/06 21:20:00 15.3957 19.81 01/14/06 21:30:00 15.3956 19.81 01/14/06 21:40:00 15.3954 19.81 01/14/06 21:50:00 15.3952 19.81 01/14/06 22:00:00 15.3951 19.81 01/14/06 22:10:00 15.3949 19.81 01/14/06 22:20:00 15.3948 19.81 01/14/06 22:30:00 15.3946 19.81 01/14/06 22:40:00 15.3945 19.81 01/14/06 22:50:00 15.3943 19.81 01/14/06 23:00:00 15.3942 19.81 01/14/06 23:10:00 15.394 19.81 01/14/06 23:20:00 15.3939 19.81 01/14/06 23:30:00 15.3937 19.81 01/14/06 23:40:00 15.3936 19.81 01/14/06 23:50:00 15.3934 19.81 01/15/06 00:00:00 15.3933 19.81 01/15/06 00:10:00 15.3931 19.81 01/15/06 00:20:00 15.393 19.81 01/15/06 00:30:00 15.3928 19.81 01/15/06 00:40:00 15.3927 19.81 01/15/06 00:50:00 15.3925 19.81 01/15/06 01:00:00 15.3923 19.81 01/15/06 01:10:00 15.3922 19.81 01/15/06 01:20:00 15.392 19.81 01/15/06 01:30:00 15.3919 19.81 01/15/06 01:40:00 15.3917 19.81 01/15/06 01:50:00 15.3916 19.81 01/15/06 02:00:00 15.3914 19.81 01/15/06 02:10:00 15.3913 19.81 01/15/06 02:20:00 15.3911 19.81 01/15/06 02:30:00 15.391 19.81 01/15/06 02:40:00 15.3908 19.81 01/15/06 02:50:00 15.3907 19.81 01/15/06 03:00:00 15.3905 19.81 01/15/06 03:10:00 15.3904 19.81 01/15/06 03:20:00 15.3902 19.81 01/15/06 03:30:00 15.3901 19.81 01/15/06 03:40:00 15.39 19.81 01/15/06 03:50:00 15.39 19.81 01/15/06 04:00:00 15.3901 19.81 01/15/06 04:10:00 15.3901 19.81 01/15/06 04:20:00 15.3902 19.81 01/15/06 04:30:00 15.3902 19.81 01/15/06 04:40:00 15.3903 19.81 01/15/06 04:50:00 15.3903 19.81 01/15/06 05:00:00 15.3904 19.81 01/15/06 05:10:00 15.3904 19.81 01/15/06 05:20:00 15.3905 19.81 01/15/06 05:30:00 15.3905 19.81 01/15/06 05:40:00 15.3906 19.81 01/15/06 05:50:00 15.3906 19.81 01/15/06 06:00:00 15.3907 19.81 01/15/06 06:10:00 15.3907 19.81 01/15/06 06:20:00 15.3908 19.81 01/15/06 06:30:00 15.3908 19.81 01/15/06 06:40:00 15.3909 19.81 01/15/06 06:50:00 15.3909 19.81 01/15/06 07:00:00 15.391 19.81 01/15/06 07:10:00 15.391 19.81 01/15/06 07:20:00 15.3911 19.81 01/15/06 07:30:00 15.3911 19.81 01/15/06 07:40:00 15.3912 19.81 01/15/06 07:50:00 15.3912 19.81 01/15/06 08:00:00 15.3913 19.81 01/15/06 08:10:00 15.3913 19.81 01/15/06 08:20:00 15.3914 19.81 01/15/06 08:30:00 15.3914 19.81 01/15/06 08:40:00 15.3915 19.81 01/15/06 08:50:00 15.3915 19.81 01/15/06 09:00:00 15.3916 19.81 01/15/06 09:10:00 15.3916 19.81 01/15/06 09:20:00 15.3917 19.81 01/15/06 09:30:00 15.3917 19.81 01/15/06 09:40:00 15.3918 19.81 01/15/06 09:50:00 15.3918 19.81 01/15/06 10:00:00 15.3919 19.81 01/15/06 10:10:00 15.3919 19.81 01/15/06 10:20:00 15.392 19.81 01/15/06 10:30:00 15.392 19.81 01/15/06 10:40:00 15.3921 19.81 01/15/06 10:50:00 15.3921 19.81 01/15/06 11:00:00 15.3922 19.81 01/15/06 11:10:00 15.3922 19.81 01/15/06 11:20:00 15.3923 19.81 01/15/06 11:30:00 15.3923 19.81 01/15/06 11:40:00 15.3924 19.81 01/15/06 11:50:00 15.3924 19.81 01/15/06 12:00:00 15.3925 19.81 01/15/06 12:10:00 15.3925 19.81 01/15/06 12:20:00 15.3926 19.81 01/15/06 12:30:00 15.3926 19.81 01/15/06 12:40:00 15.3927 19.81 01/15/06 12:50:00 15.3927 19.81 01/15/06 13:00:00 15.3928 19.81 01/15/06 13:10:00 15.3928 19.81 01/15/06 13:20:00 15.3929 19.81 01/15/06 13:30:00 15.3929 19.81 01/15/06 13:40:00 15.393 19.81 01/15/06 13:50:00 15.393 19.81 01/15/06 14:00:00 15.3931 19.81 01/15/06 14:10:00 15.3931 19.81 01/15/06 14:20:00 15.3932 19.81 01/15/06 14:30:00 15.3932 19.81 01/15/06 14:40:00 15.3933 19.81 01/15/06 14:50:00 15.3933 19.81 01/15/06 15:00:00 15.3934 19.81 01/15/06 15:10:00 15.3934 19.81 01/15/06 15:20:00 15.3935 19.81 01/15/06 15:30:00 15.3935 19.81 01/15/06 15:40:00 15.3936 19.81 01/15/06 15:50:00 15.3936 19.81 01/15/06 16:00:00 15.3937 19.81 01/15/06 16:10:00 15.3937 19.81 01/15/06 16:20:00 15.3938 19.81 01/15/06 16:30:00 15.3938 19.81 01/15/06 16:40:00 15.3939 19.81 01/15/06 16:50:00 15.3939 19.81 01/15/06 17:00:00 15.394 19.81 01/15/06 17:10:00 15.394 19.81 01/15/06 17:20:00 15.3941 19.81 01/15/06 17:30:00 15.3941 19.81 01/15/06 17:40:00 15.3942 19.81 01/15/06 17:50:00 15.3942 19.81 01/15/06 18:00:00 15.3943 19.81 01/15/06 18:10:00 15.3943 19.81 01/15/06 18:20:00 15.3944 19.81 01/15/06 18:30:00 15.3944 19.81 01/15/06 18:40:00 15.3945 19.81 01/15/06 18:50:00 15.3945 19.81 01/15/06 19:00:00 15.3946 19.81 01/15/06 19:10:00 15.3946 19.81 01/15/06 19:20:00 15.3947 19.81 01/15/06 19:30:00 15.3947 19.81 01/15/06 19:40:00 15.3948 19.81 01/15/06 19:50:00 15.3948 19.81 01/15/06 20:00:00 15.3949 19.81 01/15/06 20:10:00 15.3949 19.81 01/15/06 20:20:00 15.395 19.81 01/15/06 20:30:00 15.395 19.81 01/15/06 20:40:00 15.3951 19.81 01/15/06 20:50:00 15.3951 19.81 01/15/06 21:00:00 15.3952 19.81 01/15/06 21:10:00 15.3953 19.81 01/15/06 21:20:00 15.3953 19.81 01/15/06 21:30:00 15.3954 19.81 01/15/06 21:40:00 15.3954 19.81 01/15/06 21:50:00 15.3955 19.81 01/15/06 22:00:00 15.3955 19.81 01/15/06 22:10:00 15.3956 19.81 01/15/06 22:20:00 15.3956 19.81 01/15/06 22:30:00 15.3957 19.81 01/15/06 22:40:00 15.3957 19.81 01/15/06 22:50:00 15.3958 19.81 01/15/06 23:00:00 15.3958 19.81 01/15/06 23:10:00 15.3959 19.81 01/15/06 23:20:00 15.3959 19.81 01/15/06 23:30:00 15.396 19.81 01/15/06 23:40:00 15.396 19.81 01/15/06 23:50:00 15.3961 19.81 01/16/06 00:00:00 15.3961 19.81 01/16/06 00:10:00 15.3962 19.81 01/16/06 00:20:00 15.3962 19.81 01/16/06 00:30:00 15.3963 19.81 01/16/06 00:40:00 15.3963 19.81 01/16/06 00:50:00 15.3964 19.81 01/16/06 01:00:00 15.3964 19.81 01/16/06 01:10:00 15.3965 19.81 01/16/06 01:20:00 15.3965 19.81 01/16/06 01:30:00 15.3966 19.81 01/16/06 01:40:00 15.3966 19.81 01/16/06 01:50:00 15.3967 19.81 01/16/06 02:00:00 15.3967 19.81 01/16/06 02:10:00 15.3968 19.81 01/16/06 02:20:00 15.3968 19.81 01/16/06 02:30:00 15.3969 19.81 01/16/06 02:40:00 15.3969 19.81 01/16/06 02:50:00 15.397 19.81 01/16/06 03:00:00 15.397 19.81 01/16/06 03:10:00 15.3971 19.81 01/16/06 03:20:00 15.3971 19.81 01/16/06 03:30:00 15.3972 19.81 01/16/06 03:40:00 15.3972 19.81 01/16/06 03:50:00 15.3973 19.81 01/16/06 04:00:00 15.3973 19.81 01/16/06 04:10:00 15.3974 19.81 01/16/06 04:20:00 15.3974 19.81 01/16/06 04:30:00 15.3975 19.81 01/16/06 04:40:00 15.3975 19.81 01/16/06 04:50:00 15.3976 19.81 01/16/06 05:00:00 15.3976 19.81 01/16/06 05:10:00 15.3977 19.81 01/16/06 05:20:00 15.3977 19.81 01/16/06 05:30:00 15.3978 19.81 01/16/06 05:40:00 15.3978 19.81 01/16/06 05:50:00 15.3979 19.81 01/16/06 06:00:00 15.3979 19.81 01/16/06 06:10:00 15.398 19.81 01/16/06 06:20:00 15.398 19.81 01/16/06 06:30:00 15.3981 19.81 01/16/06 06:40:00 15.3981 19.81 01/16/06 06:50:00 15.3982 19.81 01/16/06 07:00:00 15.3982 19.81 01/16/06 07:10:00 15.3983 19.81 01/16/06 07:20:00 15.3983 19.81 01/16/06 07:30:00 15.3984 19.81 01/16/06 07:40:00 15.3984 19.81 01/16/06 07:50:00 15.3985 19.81 01/16/06 08:00:00 15.3985 19.81 01/16/06 08:10:00 15.3986 19.81 01/16/06 08:20:00 15.3986 19.81 01/16/06 08:30:00 15.3987 19.81 01/16/06 08:40:00 15.3987 19.81 01/16/06 08:50:00 15.3988 19.81 01/16/06 09:00:00 15.3988 19.81 01/16/06 09:10:00 15.3989 19.81 01/16/06 09:20:00 15.3989 19.81 01/16/06 09:30:00 15.399 19.81 01/16/06 09:40:00 15.399 19.81 01/16/06 09:50:00 15.3991 19.81 01/16/06 10:00:00 15.3991 19.8092 01/16/06 10:10:00 15.3992 19.8081 01/16/06 10:20:00 15.3992 19.8069 01/16/06 10:30:00 15.3993 19.8058 01/16/06 10:40:00 15.3993 19.8046 01/16/06 10:50:00 15.3994 19.8035 01/16/06 11:00:00 15.3994 19.8024 01/16/06 11:10:00 15.3995 19.8012 01/16/06 11:20:00 15.3995 19.8001 01/16/06 11:30:00 15.3996 19.799 01/16/06 11:40:00 15.3996 19.7978 01/16/06 11:50:00 15.3997 19.7967 01/16/06 12:00:00 15.3997 19.7955 01/16/06 12:10:00 15.3998 19.7944 01/16/06 12:20:00 15.3998 19.7933 01/16/06 12:30:00 15.3999 19.7921 01/16/06 12:40:00 15.3999 19.791 01/16/06 12:50:00 15.4 19.7899 01/16/06 13:00:00 15.4 19.7887 01/16/06 13:10:00 15.4001 19.7876 01/16/06 13:20:00 15.4001 19.7864 01/16/06 13:30:00 15.4002 19.7853 01/16/06 13:40:00 15.4002 19.7842 01/16/06 13:50:00 15.4003 19.783 01/16/06 14:00:00 15.4003 19.7819 01/16/06 14:10:00 15.4004 19.7808 01/16/06 14:20:00 15.4004 19.7796 01/16/06 14:30:00 15.4005 19.7785 01/16/06 14:40:00 15.4006 19.7773 01/16/06 14:50:00 15.4006 19.7762 01/16/06 15:00:00 15.4007 19.7751 01/16/06 15:10:00 15.4007 19.7739 01/16/06 15:20:00 15.4008 19.7728 01/16/06 15:30:00 15.4008 19.7716 01/16/06 15:40:00 15.4009 19.7705 01/16/06 15:50:00 15.4009 19.7694 01/16/06 16:00:00 15.401 19.7682 01/16/06 16:10:00 15.401 19.7671 01/16/06 16:20:00 15.4011 19.766 01/16/06 16:30:00 15.4011 19.7648 01/16/06 16:40:00 15.4012 19.7637 01/16/06 16:50:00 15.4012 19.7625 01/16/06 17:00:00 15.4013 19.7614 01/16/06 17:10:00 15.4013 19.7603 01/16/06 17:20:00 15.4014 19.7591 01/16/06 17:30:00 15.4014 19.758 01/16/06 17:40:00 15.4015 19.7569 01/16/06 17:50:00 15.4015 19.7557 01/16/06 18:00:00 15.4016 19.7546 01/16/06 18:10:00 15.4017 19.7534 01/16/06 18:20:00 15.4018 19.7523 01/16/06 18:30:00 15.4019 19.7512 01/16/06 18:40:00 15.4019 19.75 01/16/06 18:50:00 15.402 19.7489 01/16/06 19:00:00 15.4021 19.7478 01/16/06 19:10:00 15.4022 19.7466 01/16/06 19:20:00 15.4023 19.7455 01/16/06 19:30:00 15.4024 19.7443 01/16/06 19:40:00 15.4025 19.7432 01/16/06 19:50:00 15.4026 19.7421 01/16/06 20:00:00 15.4027 19.7409 01/16/06 20:10:00 15.4027 19.7398 01/16/06 20:20:00 15.4028 19.7387 01/16/06 20:30:00 15.4029 19.7375 01/16/06 20:40:00 15.403 19.7364 01/16/06 20:50:00 15.4031 19.7352 01/16/06 21:00:00 15.4032 19.7341 01/16/06 21:10:00 15.4033 19.733 01/16/06 21:20:00 15.4034 19.7318 01/16/06 21:30:00 15.4034 19.7307 01/16/06 21:40:00 15.4035 19.7296 01/16/06 21:50:00 15.4036 19.7284 01/16/06 22:00:00 15.4037 19.7273 01/16/06 22:10:00 15.4038 19.7261 01/16/06 22:20:00 15.4039 19.725 01/16/06 22:30:00 15.404 19.7239 01/16/06 22:40:00 15.4041 19.7227 01/16/06 22:50:00 15.4042 19.7216 01/16/06 23:00:00 15.4042 19.7204 01/16/06 23:10:00 15.4043 19.7193 01/16/06 23:20:00 15.4044 19.7182 01/16/06 23:30:00 15.4045 19.717 01/16/06 23:40:00 15.4046 19.7159 01/16/06 23:50:00 15.4047 19.7148 01/17/06 00:00:00 15.4048 19.7136 01/17/06 00:10:00 15.4049 19.7125 01/17/06 00:20:00 15.405 19.7113 01/17/06 00:30:00 15.405 19.7102 01/17/06 00:40:00 15.4051 19.7091 01/17/06 00:50:00 15.4052 19.7079 01/17/06 01:00:00 15.4053 19.7068 01/17/06 01:10:00 15.4054 19.7057 01/17/06 01:20:00 15.4055 19.7045 01/17/06 01:30:00 15.4056 19.7034 01/17/06 01:40:00 15.4057 19.7022 01/17/06 01:50:00 15.4058 19.7011 01/17/06 02:00:00 15.4058 19.7 01/17/06 02:10:00 15.4059 19.6988 01/17/06 02:20:00 15.406 19.6977 01/17/06 02:30:00 15.4061 19.6966 01/17/06 02:40:00 15.4062 19.6954 01/17/06 02:50:00 15.4063 19.6943 01/17/06 03:00:00 15.4064 19.6931 01/17/06 03:10:00 15.4065 19.692 01/17/06 03:20:00 15.4066 19.6909 01/17/06 03:30:00 15.4066 19.6897 01/17/06 03:40:00 15.4067 19.6886 01/17/06 03:50:00 15.4068 19.6875 01/17/06 04:00:00 15.4069 19.6863 01/17/06 04:10:00 15.407 19.6852 01/17/06 04:20:00 15.4071 19.684 01/17/06 04:30:00 15.4072 19.6829 01/17/06 04:40:00 15.4073 19.6818 01/17/06 04:50:00 15.4074 19.6806 01/17/06 05:00:00 15.4074 19.6795 01/17/06 05:10:00 15.4075 19.6784 01/17/06 05:20:00 15.4076 19.6772 01/17/06 05:30:00 15.4077 19.6761 01/17/06 05:40:00 15.4078 19.6749 01/17/06 05:50:00 15.4079 19.6738 01/17/06 06:00:00 15.408 19.6727 01/17/06 06:10:00 15.4081 19.6715 01/17/06 06:20:00 15.4082 19.6704 01/17/06 06:30:00 15.4082 19.6693 01/17/06 06:40:00 15.4083 19.6681 01/17/06 06:50:00 15.4084 19.667 01/17/06 07:00:00 15.4085 19.6658 01/17/06 07:10:00 15.4086 19.6647 01/17/06 07:20:00 15.4087 19.6636 01/17/06 07:30:00 15.4088 19.6624 01/17/06 07:40:00 15.4089 19.6613 01/17/06 07:50:00 15.4089 19.6601 01/17/06 08:00:00 15.409 19.659 01/17/06 08:10:00 15.4091 19.6579 01/17/06 08:20:00 15.4092 19.6567 01/17/06 08:30:00 15.4093 19.6556 01/17/06 08:40:00 15.4094 19.6545 01/17/06 08:50:00 15.4095 19.6533 01/17/06 09:00:00 15.4096 19.6522 01/17/06 09:10:00 15.4097 19.651 01/17/06 09:20:00 15.4097 19.6499 01/17/06 09:30:00 15.4098 19.6488 01/17/06 09:40:00 15.4099 19.6476 01/17/06 09:50:00 15.41 19.6465 01/17/06 10:00:00 15.4101 19.6454 01/17/06 10:10:00 15.4102 19.6442 01/17/06 10:20:00 15.4103 19.6431 01/17/06 10:30:00 15.4104 19.6419 01/17/06 10:40:00 15.4105 19.6408 01/17/06 10:50:00 15.4105 19.6397 01/17/06 11:00:00 15.4106 19.6385 01/17/06 11:10:00 15.4107 19.6374 01/17/06 11:20:00 15.4108 19.6363 01/17/06 11:30:00 15.4109 19.6351 01/17/06 11:40:00 15.411 19.634 01/17/06 11:50:00 15.4111 19.6328 01/17/06 12:00:00 15.4112 19.6317 01/17/06 12:10:00 15.4113 19.6306 01/17/06 12:20:00 15.4113 19.6294 01/17/06 12:30:00 15.4114 19.6283 01/17/06 12:40:00 15.4115 19.6272 01/17/06 12:50:00 15.4116 19.626 01/17/06 13:00:00 15.4117 19.6249 01/17/06 13:10:00 15.4118 19.6237 01/17/06 13:20:00 15.4119 19.6226 01/17/06 13:30:00 15.412 19.6215 01/17/06 13:40:00 15.4121 19.6203 01/17/06 13:50:00 15.4121 19.6192 01/17/06 14:00:00 15.4122 19.6181 01/17/06 14:10:00 15.4123 19.6169 01/17/06 14:20:00 15.4124 19.6158 01/17/06 14:30:00 15.4125 19.6146 01/17/06 14:40:00 15.4126 19.6135 01/17/06 14:50:00 15.4127 19.6124 01/17/06 15:00:00 15.4128 19.6112 01/17/06 15:10:00 15.4129 19.6101 01/17/06 15:20:00 15.4129 19.6089 01/17/06 15:30:00 15.413 19.6078 01/17/06 15:40:00 15.4131 19.6067 01/17/06 15:50:00 15.4132 19.6055 01/17/06 16:00:00 15.4133 19.6044 01/17/06 16:10:00 15.4134 19.6033 01/17/06 16:20:00 15.4135 19.6021 01/17/06 16:30:00 15.4136 19.601 01/17/06 16:40:00 15.4137 19.5998 01/17/06 16:50:00 15.4137 19.5987 01/17/06 17:00:00 15.4138 19.5976 01/17/06 17:10:00 15.4139 19.5964 01/17/06 17:20:00 15.414 19.5953 01/17/06 17:30:00 15.4141 19.5942 01/17/06 17:40:00 15.4142 19.593 01/17/06 17:50:00 15.4143 19.5919 01/17/06 18:00:00 15.4144 19.5907 01/17/06 18:10:00 15.4144 19.5896 01/17/06 18:20:00 15.4145 19.5885 01/17/06 18:30:00 15.4146 19.5873 01/17/06 18:40:00 15.4147 19.5862 01/17/06 18:50:00 15.4148 19.5851 01/17/06 19:00:00 15.4149 19.5839 01/17/06 19:10:00 15.415 19.5828 01/17/06 19:20:00 15.4151 19.5816 01/17/06 19:30:00 15.4152 19.5805 01/17/06 19:40:00 15.4152 19.5794 01/17/06 19:50:00 15.4153 19.5782 01/17/06 20:00:00 15.4154 19.5771 01/17/06 20:10:00 15.4155 19.576 01/17/06 20:20:00 15.4156 19.5748 01/17/06 20:30:00 15.4157 19.5737 01/17/06 20:40:00 15.4158 19.5725 01/17/06 20:50:00 15.4159 19.5714 01/17/06 21:00:00 15.416 19.5703 01/17/06 21:10:00 15.416 19.5691 01/17/06 21:20:00 15.4161 19.568 01/17/06 21:30:00 15.4162 19.5669 01/17/06 21:40:00 15.4163 19.5657 01/17/06 21:50:00 15.4164 19.5646 01/17/06 22:00:00 15.4165 19.5634 01/17/06 22:10:00 15.4166 19.5623 01/17/06 22:20:00 15.4167 19.5612 01/17/06 22:30:00 15.4168 19.56 01/17/06 22:40:00 15.4168 19.5589 01/17/06 22:50:00 15.4169 19.5577 01/17/06 23:00:00 15.417 19.5566 01/17/06 23:10:00 15.4171 19.5555 01/17/06 23:20:00 15.4172 19.5543 01/17/06 23:30:00 15.4173 19.5532 01/17/06 23:40:00 15.4174 19.5521 01/17/06 23:50:00 15.4175 19.5509 01/18/06 00:00:00 15.4176 19.5498 01/18/06 00:10:00 15.4176 19.5486 01/18/06 00:20:00 15.4177 19.5476 01/18/06 00:30:00 15.4178 19.5471 01/18/06 00:40:00 15.4179 19.5465 01/18/06 00:50:00 15.418 19.5459 01/18/06 01:00:00 15.4181 19.5454 01/18/06 01:10:00 15.4182 19.5448 01/18/06 01:20:00 15.4183 19.5443 01/18/06 01:30:00 15.4184 19.5437 01/18/06 01:40:00 15.4184 19.5431 01/18/06 01:50:00 15.4185 19.5426 01/18/06 02:00:00 15.4186 19.542 01/18/06 02:10:00 15.4187 19.5415 01/18/06 02:20:00 15.4188 19.5409 01/18/06 02:30:00 15.4189 19.5403 01/18/06 02:40:00 15.419 19.5398 01/18/06 02:50:00 15.4191 19.5392 01/18/06 03:00:00 15.4192 19.5386 01/18/06 03:10:00 15.4192 19.5381 01/18/06 03:20:00 15.4193 19.5375 01/18/06 03:30:00 15.4194 19.537 01/18/06 03:40:00 15.4195 19.5364 01/18/06 03:50:00 15.4196 19.5358 01/18/06 04:00:00 15.4197 19.5353 01/18/06 04:10:00 15.4198 19.5347 01/18/06 04:20:00 15.4199 19.5342 01/18/06 04:30:00 15.4199 19.5336 01/18/06 04:40:00 15.42 19.533 01/18/06 04:50:00 15.4201 19.5325 01/18/06 05:00:00 15.4202 19.5319 01/18/06 05:10:00 15.4203 19.5313 01/18/06 05:20:00 15.4204 19.5308 01/18/06 05:30:00 15.4205 19.5302 01/18/06 05:40:00 15.4206 19.5297 01/18/06 05:50:00 15.4207 19.5291 01/18/06 06:00:00 15.4207 19.5285 01/18/06 06:10:00 15.4208 19.528 01/18/06 06:20:00 15.4209 19.5274 01/18/06 06:30:00 15.421 19.5269 01/18/06 06:40:00 15.4211 19.5263 01/18/06 06:50:00 15.4212 19.5257 01/18/06 07:00:00 15.4213 19.5252 01/18/06 07:10:00 15.4214 19.5246 01/18/06 07:20:00 15.4215 19.5241 01/18/06 07:30:00 15.4215 19.5235 01/18/06 07:40:00 15.4216 19.5229 01/18/06 07:50:00 15.4217 19.5224 01/18/06 08:00:00 15.4218 19.5218 01/18/06 08:10:00 15.4219 19.5212 01/18/06 08:20:00 15.4219 19.5207 01/18/06 08:30:00 15.4219 19.5201 01/18/06 08:40:00 15.4219 19.5196 01/18/06 08:50:00 15.422 19.519 01/18/06 09:00:00 15.422 19.5184 01/18/06 09:10:00 15.422 19.5179 01/18/06 09:20:00 15.422 19.5173 01/18/06 09:30:00 15.422 19.5168 01/18/06 09:40:00 15.4221 19.5162 01/18/06 09:50:00 15.4221 19.5156 01/18/06 10:00:00 15.4221 19.5151 01/18/06 10:10:00 15.4221 19.5145 01/18/06 10:20:00 15.4221 19.5139 01/18/06 10:30:00 15.4221 19.5134 01/18/06 10:40:00 15.4222 19.5128 01/18/06 10:50:00 15.4222 19.5123 01/18/06 11:00:00 15.4222 19.5117 01/18/06 11:10:00 15.4222 19.5111 01/18/06 11:20:00 15.4222 19.5106 01/18/06 11:30:00 15.4223 19.51 01/18/06 11:40:00 15.4223 19.5095 01/18/06 11:50:00 15.4223 19.5089 01/18/06 12:00:00 15.4223 19.5083 01/18/06 12:10:00 15.4223 19.5078 01/18/06 12:20:00 15.4224 19.5072 01/18/06 12:30:00 15.4224 19.5066 01/18/06 12:40:00 15.4224 19.5061 01/18/06 12:50:00 15.4224 19.5055 01/18/06 13:00:00 15.4224 19.505 01/18/06 13:10:00 15.4224 19.5044 01/18/06 13:20:00 15.4225 19.5038 01/18/06 13:30:00 15.4225 19.5033 01/18/06 13:40:00 15.4225 19.5027 01/18/06 13:50:00 15.4225 19.5022 01/18/06 14:00:00 15.4225 19.5016 01/18/06 14:10:00 15.4226 19.501 01/18/06 14:20:00 15.4226 19.5005 01/18/06 14:30:00 15.4226 19.4999 01/18/06 14:40:00 15.4226 19.4994 01/18/06 14:50:00 15.4226 19.4988 01/18/06 15:00:00 15.4226 19.4982 01/18/06 15:10:00 15.4227 19.4977 01/18/06 15:20:00 15.4227 19.4971 01/18/06 15:30:00 15.4227 19.4965 01/18/06 15:40:00 15.4227 19.496 01/18/06 15:50:00 15.4227 19.4954 01/18/06 16:00:00 15.4228 19.4949 01/18/06 16:10:00 15.4228 19.4943 01/18/06 16:20:00 15.4228 19.4937 01/18/06 16:30:00 15.4228 19.4932 01/18/06 16:40:00 15.4228 19.4926 01/18/06 16:50:00 15.4229 19.4921 01/18/06 17:00:00 15.4229 19.4915 01/18/06 17:10:00 15.4229 19.4909 01/18/06 17:20:00 15.4229 19.4904 01/18/06 17:30:00 15.4229 19.4898 01/18/06 17:40:00 15.4229 19.4892 01/18/06 17:50:00 15.423 19.4887 01/18/06 18:00:00 15.423 19.4881 01/18/06 18:10:00 15.423 19.4876 01/18/06 18:20:00 15.423 19.487 01/18/06 18:30:00 15.423 19.4864 01/18/06 18:40:00 15.4231 19.4859 01/18/06 18:50:00 15.4231 19.4853 01/18/06 19:00:00 15.4231 19.4848 01/18/06 19:10:00 15.4231 19.4842 01/18/06 19:20:00 15.4231 19.4836 01/18/06 19:30:00 15.4231 19.4831 01/18/06 19:40:00 15.4232 19.4825 01/18/06 19:50:00 15.4232 19.4819 01/18/06 20:00:00 15.4232 19.4814 01/18/06 20:10:00 15.4232 19.4808 01/18/06 20:20:00 15.4232 19.4803 01/18/06 20:30:00 15.4233 19.4797 01/18/06 20:40:00 15.4233 19.4791 01/18/06 20:50:00 15.4233 19.4786 01/18/06 21:00:00 15.4233 19.478 01/18/06 21:10:00 15.4233 19.4775 01/18/06 21:20:00 15.4234 19.4769 01/18/06 21:30:00 15.4234 19.4763 01/18/06 21:40:00 15.4234 19.4758 01/18/06 21:50:00 15.4234 19.4752 01/18/06 22:00:00 15.4234 19.4747 01/18/06 22:10:00 15.4234 19.4741 01/18/06 22:20:00 15.4235 19.4735 01/18/06 22:30:00 15.4235 19.473 01/18/06 22:40:00 15.4235 19.4724 01/18/06 22:50:00 15.4235 19.4718 01/18/06 23:00:00 15.4235 19.4713 01/18/06 23:10:00 15.4236 19.4707 01/18/06 23:20:00 15.4236 19.4702 01/18/06 23:30:00 15.4236 19.4696 01/18/06 23:40:00 15.4236 19.469 01/18/06 23:50:00 15.4236 19.4685 01/19/06 00:00:00 15.4236 19.4679 01/19/06 00:10:00 15.4237 19.4674 01/19/06 00:20:00 15.4237 19.4668 01/19/06 00:30:00 15.4237 19.4662 01/19/06 00:40:00 15.4237 19.4657 01/19/06 00:50:00 15.4237 19.4651 01/19/06 01:00:00 15.4238 19.4645 01/19/06 01:10:00 15.4238 19.464 01/19/06 01:20:00 15.4238 19.4634 01/19/06 01:30:00 15.4238 19.4629 01/19/06 01:40:00 15.4238 19.4623 01/19/06 01:50:00 15.4239 19.4617 01/19/06 02:00:00 15.4239 19.4612 01/19/06 02:10:00 15.4239 19.4606 01/19/06 02:20:00 15.4239 19.4601 01/19/06 02:30:00 15.4239 19.4595 01/19/06 02:40:00 15.4239 19.4589 01/19/06 02:50:00 15.424 19.4584 01/19/06 03:00:00 15.424 19.4578 01/19/06 03:10:00 15.424 19.4572 01/19/06 03:20:00 15.424 19.4567 01/19/06 03:30:00 15.424 19.4561 01/19/06 03:40:00 15.4241 19.4556 01/19/06 03:50:00 15.4241 19.455 01/19/06 04:00:00 15.4241 19.4544 01/19/06 04:10:00 15.4241 19.4539 01/19/06 04:20:00 15.4241 19.4533 01/19/06 04:30:00 15.4242 19.4528 01/19/06 04:40:00 15.4242 19.4522 01/19/06 04:50:00 15.4242 19.4516 01/19/06 05:00:00 15.4242 19.4511 01/19/06 05:10:00 15.4242 19.4505 01/19/06 05:20:00 15.4242 19.45 01/19/06 05:30:00 15.4243 19.4494 01/19/06 05:40:00 15.4243 19.4488 01/19/06 05:50:00 15.4243 19.4483 01/19/06 06:00:00 15.4243 19.4477 01/19/06 06:10:00 15.4243 19.4471 01/19/06 06:20:00 15.4244 19.4466 01/19/06 06:30:00 15.4244 19.446 01/19/06 06:40:00 15.4244 19.4455 01/19/06 06:50:00 15.4244 19.4449 01/19/06 07:00:00 15.4244 19.4443 01/19/06 07:10:00 15.4244 19.4438 01/19/06 07:20:00 15.4245 19.4432 01/19/06 07:30:00 15.4245 19.4427 01/19/06 07:40:00 15.4245 19.4421 01/19/06 07:50:00 15.4245 19.4415 01/19/06 08:00:00 15.4245 19.441 01/19/06 08:10:00 15.4246 19.4404 01/19/06 08:20:00 15.4246 19.4398 01/19/06 08:30:00 15.4246 19.4393 01/19/06 08:40:00 15.4246 19.4387 01/19/06 08:50:00 15.4246 19.4382 01/19/06 09:00:00 15.4247 19.4376 01/19/06 09:10:00 15.4247 19.437 01/19/06 09:20:00 15.4247 19.4365 01/19/06 09:30:00 15.4247 19.4359 01/19/06 09:40:00 15.4247 19.4354 01/19/06 09:50:00 15.4247 19.4348 01/19/06 10:00:00 15.4248 19.4342 01/19/06 10:10:00 15.4248 19.4337 01/19/06 10:20:00 15.4248 19.4331 01/19/06 10:30:00 15.4248 19.4325 01/19/06 10:40:00 15.4248 19.432 01/19/06 10:50:00 15.4249 19.4314 01/19/06 11:00:00 15.4249 19.4309 01/19/06 11:10:00 15.4249 19.4303 01/19/06 11:20:00 15.4249 19.4297 01/19/06 11:30:00 15.4249 19.4292 01/19/06 11:40:00 15.4249 19.4286 01/19/06 11:50:00 15.425 19.4281 01/19/06 12:00:00 15.425 19.4275 01/19/06 12:10:00 15.425 19.4269 01/19/06 12:20:00 15.425 19.4264 01/19/06 12:30:00 15.425 19.4258 01/19/06 12:40:00 15.4251 19.4253 01/19/06 12:50:00 15.4251 19.4247 01/19/06 13:00:00 15.4251 19.4241 01/19/06 13:10:00 15.4251 19.4236 01/19/06 13:20:00 15.4251 19.423 01/19/06 13:30:00 15.4252 19.4224 01/19/06 13:40:00 15.4252 19.4219 01/19/06 13:50:00 15.4252 19.4213 01/19/06 14:00:00 15.4252 19.4208 01/19/06 14:10:00 15.4252 19.4202 01/19/06 14:20:00 15.4252 19.4196 01/19/06 14:30:00 15.4253 19.4191 01/19/06 14:40:00 15.4253 19.4185 01/19/06 14:50:00 15.4253 19.4177 01/19/06 15:00:00 15.4253 19.4167 01/19/06 15:10:00 15.4253 19.4157 01/19/06 15:20:00 15.4254 19.4148 01/19/06 15:30:00 15.4254 19.4138 01/19/06 15:40:00 15.4254 19.4128 01/19/06 15:50:00 15.4254 19.4119 01/19/06 16:00:00 15.4254 19.4109 01/19/06 16:10:00 15.4254 19.4099 01/19/06 16:20:00 15.4255 19.409 01/19/06 16:30:00 15.4255 19.408 01/19/06 16:40:00 15.4255 19.407 01/19/06 16:50:00 15.4255 19.4061 01/19/06 17:00:00 15.4255 19.4051 01/19/06 17:10:00 15.4256 19.4042 01/19/06 17:20:00 15.4256 19.4032 01/19/06 17:30:00 15.4256 19.4022 01/19/06 17:40:00 15.4256 19.4013 01/19/06 17:50:00 15.4256 19.4003 01/19/06 18:00:00 15.4257 19.3993 01/19/06 18:10:00 15.4257 19.3984 01/19/06 18:20:00 15.4257 19.3974 01/19/06 18:30:00 15.4257 19.3964 01/19/06 18:40:00 15.4257 19.3955 01/19/06 18:50:00 15.4257 19.3945 01/19/06 19:00:00 15.4258 19.3935 01/19/06 19:10:00 15.4258 19.3926 01/19/06 19:20:00 15.4258 19.3916 01/19/06 19:30:00 15.4258 19.3906 01/19/06 19:40:00 15.4258 19.3897 01/19/06 19:50:00 15.4259 19.3887 01/19/06 20:00:00 15.4259 19.3877 01/19/06 20:10:00 15.4259 19.3868 01/19/06 20:20:00 15.4259 19.3858 01/19/06 20:30:00 15.4259 19.3848 01/19/06 20:40:00 15.426 19.3839 01/19/06 20:50:00 15.426 19.3829 01/19/06 21:00:00 15.426 19.3819 01/19/06 21:10:00 15.426 19.381 01/19/06 21:20:00 15.426 19.38 01/19/06 21:30:00 15.426 19.379 01/19/06 21:40:00 15.4261 19.3781 01/19/06 21:50:00 15.4261 19.3771 01/19/06 22:00:00 15.4261 19.3762 01/19/06 22:10:00 15.4261 19.3752 01/19/06 22:20:00 15.4261 19.3742 01/19/06 22:30:00 15.4261 19.3733 01/19/06 22:40:00 15.4261 19.3723 01/19/06 22:50:00 15.426 19.3713 01/19/06 23:00:00 15.426 19.3704 01/19/06 23:10:00 15.4259 19.3694 01/19/06 23:20:00 15.4259 19.3684 01/19/06 23:30:00 15.4258 19.3675 01/19/06 23:40:00 15.4258 19.3665 01/19/06 23:50:00 15.4257 19.3655 01/20/06 00:00:00 15.4257 19.3646 01/20/06 00:10:00 15.4257 19.3636 01/20/06 00:20:00 15.4256 19.3626 01/20/06 00:30:00 15.4256 19.3617 01/20/06 00:40:00 15.4255 19.3607 01/20/06 00:50:00 15.4255 19.3597 01/20/06 01:00:00 15.4254 19.3588 01/20/06 01:10:00 15.4254 19.3578 01/20/06 01:20:00 15.4253 19.3568 01/20/06 01:30:00 15.4253 19.3559 01/20/06 01:40:00 15.4252 19.3549 01/20/06 01:50:00 15.4252 19.3539 01/20/06 02:00:00 15.4252 19.353 01/20/06 02:10:00 15.4251 19.352 01/20/06 02:20:00 15.4251 19.351 01/20/06 02:30:00 15.425 19.3501 01/20/06 02:40:00 15.425 19.3491 01/20/06 02:50:00 15.4249 19.3481 01/20/06 03:00:00 15.4249 19.3472 01/20/06 03:10:00 15.4248 19.3462 01/20/06 03:20:00 15.4248 19.3453 01/20/06 03:30:00 15.4247 19.3443 01/20/06 03:40:00 15.4247 19.3433 01/20/06 03:50:00 15.4247 19.3424 01/20/06 04:00:00 15.4246 19.3414 01/20/06 04:10:00 15.4246 19.3404 01/20/06 04:20:00 15.4245 19.3395 01/20/06 04:30:00 15.4245 19.3385 01/20/06 04:40:00 15.4244 19.3375 01/20/06 04:50:00 15.4244 19.3366 01/20/06 05:00:00 15.4243 19.3356 01/20/06 05:10:00 15.4243 19.3346 01/20/06 05:20:00 15.4242 19.3337 01/20/06 05:30:00 15.4242 19.3327 01/20/06 05:40:00 15.4242 19.3317 01/20/06 05:50:00 15.4241 19.3308 01/20/06 06:00:00 15.4241 19.3298 01/20/06 06:10:00 15.424 19.3288 01/20/06 06:20:00 15.424 19.3279 01/20/06 06:30:00 15.4239 19.3269 01/20/06 06:40:00 15.4239 19.3259 01/20/06 06:50:00 15.4238 19.325 01/20/06 07:00:00 15.4238 19.324 01/20/06 07:10:00 15.4237 19.323 01/20/06 07:20:00 15.4237 19.3221 01/20/06 07:30:00 15.4237 19.3211 01/20/06 07:40:00 15.4236 19.3201 01/20/06 07:50:00 15.4236 19.3192 01/20/06 08:00:00 15.4235 19.3182 01/20/06 08:10:00 15.4235 19.3173 01/20/06 08:20:00 15.4234 19.3163 01/20/06 08:30:00 15.4234 19.3153 01/20/06 08:40:00 15.4233 19.3144 01/20/06 08:50:00 15.4233 19.3134 01/20/06 09:00:00 15.4232 19.3124 01/20/06 09:10:00 15.4232 19.3115 01/20/06 09:20:00 15.4232 19.3105 01/20/06 09:30:00 15.4231 19.3095 01/20/06 09:40:00 15.4231 19.3086 01/20/06 09:50:00 15.423 19.3076 01/20/06 10:00:00 15.423 19.3066 01/20/06 10:10:00 15.4229 19.3057 01/20/06 10:20:00 15.4229 19.3047 01/20/06 10:30:00 15.4228 19.3037 01/20/06 10:40:00 15.4228 19.3028 01/20/06 10:50:00 15.4227 19.3018 01/20/06 11:00:00 15.4227 19.3008 01/20/06 11:10:00 15.4227 19.2999 01/20/06 11:20:00 15.4226 19.2989 01/20/06 11:30:00 15.4226 19.2979 01/20/06 11:40:00 15.4225 19.297 01/20/06 11:50:00 15.4225 19.296 01/20/06 12:00:00 15.4224 19.295 01/20/06 12:10:00 15.4224 19.2941 01/20/06 12:20:00 15.4223 19.2931 01/20/06 12:30:00 15.4223 19.2921 01/20/06 12:40:00 15.4222 19.2912 01/20/06 12:50:00 15.4222 19.2902 01/20/06 13:00:00 15.4222 19.2893 01/20/06 13:10:00 15.4221 19.2883 01/20/06 13:20:00 15.4221 19.2873 01/20/06 13:30:00 15.422 19.2864 01/20/06 13:40:00 15.422 19.2854 01/20/06 13:50:00 15.4219 19.2844 01/20/06 14:00:00 15.4219 19.2835 01/20/06 14:10:00 15.4218 19.2825 01/20/06 14:20:00 15.4218 19.2815 01/20/06 14:30:00 15.4217 19.2806 01/20/06 14:40:00 15.4217 19.2796 01/20/06 14:50:00 15.4217 19.2786 01/20/06 15:00:00 15.4216 19.2777 01/20/06 15:10:00 15.4216 19.2767 01/20/06 15:20:00 15.4215 19.2757 01/20/06 15:30:00 15.4215 19.2748 01/20/06 15:40:00 15.4214 19.2738 01/20/06 15:50:00 15.4214 19.2728 01/20/06 16:00:00 15.4213 19.2719 01/20/06 16:10:00 15.4213 19.2709 01/20/06 16:20:00 15.4212 19.2699 01/20/06 16:30:00 15.4212 19.269 01/20/06 16:40:00 15.4212 19.268 01/20/06 16:50:00 15.4211 19.267 01/20/06 17:00:00 15.4211 19.2661 01/20/06 17:10:00 15.421 19.2651 01/20/06 17:20:00 15.421 19.2641 01/20/06 17:30:00 15.4209 19.2632 01/20/06 17:40:00 15.4209 19.2622 01/20/06 17:50:00 15.4208 19.2612 01/20/06 18:00:00 15.4208 19.2603 01/20/06 18:10:00 15.4208 19.2593 01/20/06 18:20:00 15.4207 19.2584 01/20/06 18:30:00 15.4207 19.2574 01/20/06 18:40:00 15.4206 19.2564 01/20/06 18:50:00 15.4206 19.2555 01/20/06 19:00:00 15.4205 19.2545 01/20/06 19:10:00 15.4205 19.2535 01/20/06 19:20:00 15.4204 19.2526 01/20/06 19:30:00 15.4204 19.2516 01/20/06 19:40:00 15.4203 19.2506 01/20/06 19:50:00 15.4203 19.2497 01/20/06 20:00:00 15.4203 19.2487 01/20/06 20:10:00 15.4202 19.2477 01/20/06 20:20:00 15.4202 19.2468 01/20/06 20:30:00 15.4201 19.2458 01/20/06 20:40:00 15.4201 19.2448 01/20/06 20:50:00 15.42 19.2439 01/20/06 21:00:00 15.42 19.2429 01/20/06 21:10:00 15.4199 19.2419 01/20/06 21:20:00 15.4199 19.241 01/20/06 21:30:00 15.4198 19.24 01/20/06 21:40:00 15.4198 19.239 01/20/06 21:50:00 15.4198 19.2381 01/20/06 22:00:00 15.4197 19.2371 01/20/06 22:10:00 15.4197 19.2361 01/20/06 22:20:00 15.4196 19.2352 01/20/06 22:30:00 15.4196 19.2342 01/20/06 22:40:00 15.4195 19.2332 01/20/06 22:50:00 15.4195 19.2323 01/20/06 23:00:00 15.4194 19.2313 01/20/06 23:10:00 15.4194 19.2304 01/20/06 23:20:00 15.4193 19.2294 01/20/06 23:30:00 15.4193 19.2284 01/20/06 23:40:00 15.4193 19.2275 01/20/06 23:50:00 15.4192 19.2265 01/21/06 00:00:00 15.4192 19.2255 01/21/06 00:10:00 15.4191 19.2246 01/21/06 00:20:00 15.4191 19.2236 01/21/06 00:30:00 15.419 19.2226 01/21/06 00:40:00 15.419 19.2217 01/21/06 00:50:00 15.4189 19.2207 01/21/06 01:00:00 15.4189 19.2197 01/21/06 01:10:00 15.4188 19.2188 01/21/06 01:20:00 15.4188 19.2178 01/21/06 01:30:00 15.4188 19.2168 01/21/06 01:40:00 15.4187 19.2159 01/21/06 01:50:00 15.4187 19.2149 01/21/06 02:00:00 15.4186 19.2139 01/21/06 02:10:00 15.4186 19.213 01/21/06 02:20:00 15.4185 19.212 01/21/06 02:30:00 15.4185 19.211 01/21/06 02:40:00 15.4184 19.2101 01/21/06 02:50:00 15.4184 19.2091 01/21/06 03:00:00 15.4183 19.2081 01/21/06 03:10:00 15.4183 19.2072 01/21/06 03:20:00 15.4183 19.2062 01/21/06 03:30:00 15.4182 19.2052 01/21/06 03:40:00 15.4182 19.2043 01/21/06 03:50:00 15.4181 19.2033 01/21/06 04:00:00 15.4181 19.2024 01/21/06 04:10:00 15.418 19.2014 01/21/06 04:20:00 15.418 19.2004 01/21/06 04:30:00 15.4179 19.1995 01/21/06 04:40:00 15.4179 19.1985 01/21/06 04:50:00 15.4178 19.1975 01/21/06 05:00:00 15.4178 19.1966 01/21/06 05:10:00 15.4178 19.1956 01/21/06 05:20:00 15.4177 19.1945 01/21/06 05:30:00 15.4177 19.1934 01/21/06 05:40:00 15.4176 19.1923 01/21/06 05:50:00 15.4176 19.1912 01/21/06 06:00:00 15.4175 19.1901 01/21/06 06:10:00 15.4175 19.189 01/21/06 06:20:00 15.4174 19.188 01/21/06 06:30:00 15.4174 19.1869 01/21/06 06:40:00 15.4173 19.1858 01/21/06 06:50:00 15.4173 19.1847 01/21/06 07:00:00 15.4173 19.1836 01/21/06 07:10:00 15.4172 19.1825 01/21/06 07:20:00 15.4172 19.1814 01/21/06 07:30:00 15.4171 19.1803 01/21/06 07:40:00 15.4171 19.1793 01/21/06 07:50:00 15.417 19.1782 01/21/06 08:00:00 15.417 19.1771 01/21/06 08:10:00 15.4169 19.176 01/21/06 08:20:00 15.4169 19.1749 01/21/06 08:30:00 15.4168 19.1738 01/21/06 08:40:00 15.4168 19.1727 01/21/06 08:50:00 15.4168 19.1717 01/21/06 09:00:00 15.4167 19.1706 01/21/06 09:10:00 15.4167 19.1695 01/21/06 09:20:00 15.4166 19.1684 01/21/06 09:30:00 15.4166 19.1673 01/21/06 09:40:00 15.4165 19.1662 01/21/06 09:50:00 15.4165 19.1651 01/21/06 10:00:00 15.4164 19.164 01/21/06 10:10:00 15.4164 19.163 01/21/06 10:20:00 15.4163 19.1619 01/21/06 10:30:00 15.4163 19.1608 01/21/06 10:40:00 15.4163 19.1597 01/21/06 10:50:00 15.4162 19.1586 01/21/06 11:00:00 15.4162 19.1575 01/21/06 11:10:00 15.4161 19.1564 01/21/06 11:20:00 15.4161 19.1553 01/21/06 11:30:00 15.416 19.1543 01/21/06 11:40:00 15.416 19.1532 01/21/06 11:50:00 15.4159 19.1521 01/21/06 12:00:00 15.4159 19.151 01/21/06 12:10:00 15.4158 19.1499 01/21/06 12:20:00 15.4158 19.1488 01/21/06 12:30:00 15.4158 19.1477 01/21/06 12:40:00 15.4157 19.1466 01/21/06 12:50:00 15.4157 19.1456 01/21/06 13:00:00 15.4158 19.1445 01/21/06 13:10:00 15.4158 19.1434 01/21/06 13:20:00 15.4158 19.1423 01/21/06 13:30:00 15.4158 19.1412 01/21/06 13:40:00 15.4158 19.1401 01/21/06 13:50:00 15.4158 19.139 01/21/06 14:00:00 15.4158 19.1379 01/21/06 14:10:00 15.4159 19.1369 01/21/06 14:20:00 15.4159 19.1358 01/21/06 14:30:00 15.4159 19.1347 01/21/06 14:40:00 15.4159 19.1336 01/21/06 14:50:00 15.4159 19.1325 01/21/06 15:00:00 15.4159 19.1314 01/21/06 15:10:00 15.4159 19.1303 01/21/06 15:20:00 15.416 19.1293 01/21/06 15:30:00 15.416 19.1282 01/21/06 15:40:00 15.416 19.1271 01/21/06 15:50:00 15.416 19.126 01/21/06 16:00:00 15.416 19.1249 01/21/06 16:10:00 15.416 19.1238 01/21/06 16:20:00 15.416 19.1227 01/21/06 16:30:00 15.4161 19.1216 01/21/06 16:40:00 15.4161 19.1206 01/21/06 16:50:00 15.4161 19.1195 01/21/06 17:00:00 15.4161 19.1184 01/21/06 17:10:00 15.4161 19.1173 01/21/06 17:20:00 15.4161 19.1162 01/21/06 17:30:00 15.4161 19.1151 01/21/06 17:40:00 15.4162 19.114 01/21/06 17:50:00 15.4162 19.1129 01/21/06 18:00:00 15.4162 19.1119 01/21/06 18:10:00 15.4162 19.1108 01/21/06 18:20:00 15.4162 19.1097 01/21/06 18:30:00 15.4162 19.1086 01/21/06 18:40:00 15.4162 19.1075 01/21/06 18:50:00 15.4163 19.1064 01/21/06 19:00:00 15.4163 19.1053 01/21/06 19:10:00 15.4163 19.1042 01/21/06 19:20:00 15.4163 19.1032 01/21/06 19:30:00 15.4163 19.1021 01/21/06 19:40:00 15.4163 19.101 01/21/06 19:50:00 15.4163 19.0999 01/21/06 20:00:00 15.4164 19.0988 01/21/06 20:10:00 15.4164 19.0977 01/21/06 20:20:00 15.4164 19.0966 01/21/06 20:30:00 15.4164 19.0956 01/21/06 20:40:00 15.4164 19.0945 01/21/06 20:50:00 15.4164 19.0934 01/21/06 21:00:00 15.4164 19.0923 01/21/06 21:10:00 15.4165 19.0912 01/21/06 21:20:00 15.4165 19.0901 01/21/06 21:30:00 15.4165 19.089 01/21/06 21:40:00 15.4165 19.0879 01/21/06 21:50:00 15.4165 19.0869 01/21/06 22:00:00 15.4165 19.0858 01/21/06 22:10:00 15.4165 19.0847 01/21/06 22:20:00 15.4166 19.0836 01/21/06 22:30:00 15.4166 19.0825 01/21/06 22:40:00 15.4166 19.0814 01/21/06 22:50:00 15.4166 19.0803 01/21/06 23:00:00 15.4166 19.0792 01/21/06 23:10:00 15.4166 19.0782 01/21/06 23:20:00 15.4166 19.0771 01/21/06 23:30:00 15.4167 19.076 01/21/06 23:40:00 15.4167 19.0749 01/21/06 23:50:00 15.4167 19.0738 01/22/06 00:00:00 15.4167 19.0727 01/22/06 00:10:00 15.4167 19.0716 01/22/06 00:20:00 15.4167 19.0705 01/22/06 00:30:00 15.4168 19.0695 01/22/06 00:40:00 15.4168 19.0684 01/22/06 00:50:00 15.4168 19.0673 01/22/06 01:00:00 15.4168 19.0662 01/22/06 01:10:00 15.4168 19.0651 01/22/06 01:20:00 15.4168 19.064 01/22/06 01:30:00 15.4168 19.0629 01/22/06 01:40:00 15.4169 19.0618 01/22/06 01:50:00 15.4169 19.0608 01/22/06 02:00:00 15.4169 19.0597 01/22/06 02:10:00 15.4169 19.0586 01/22/06 02:20:00 15.4169 19.0575 01/22/06 02:30:00 15.4169 19.0564 01/22/06 02:40:00 15.4169 19.0553 01/22/06 02:50:00 15.417 19.0542 01/22/06 03:00:00 15.417 19.0532 01/22/06 03:10:00 15.417 19.0521 01/22/06 03:20:00 15.417 19.051 01/22/06 03:30:00 15.417 19.0499 01/22/06 03:40:00 15.417 19.0488 01/22/06 03:50:00 15.417 19.0477 01/22/06 04:00:00 15.4171 19.0466 01/22/06 04:10:00 15.4171 19.0455 01/22/06 04:20:00 15.4171 19.0445 01/22/06 04:30:00 15.4171 19.0434 01/22/06 04:40:00 15.4171 19.0423 01/22/06 04:50:00 15.4171 19.0412 01/22/06 05:00:00 15.4171 19.0401 01/22/06 05:10:00 15.4172 19.039 01/22/06 05:20:00 15.4172 19.0379 01/22/06 05:30:00 15.4172 19.0368 01/22/06 05:40:00 15.4172 19.0358 01/22/06 05:50:00 15.4172 19.0347 01/22/06 06:00:00 15.4172 19.0336 01/22/06 06:10:00 15.4172 19.0325 01/22/06 06:20:00 15.4173 19.0314 01/22/06 06:30:00 15.4173 19.0303 01/22/06 06:40:00 15.4173 19.0292 01/22/06 06:50:00 15.4173 19.0281 01/22/06 07:00:00 15.4173 19.0271 01/22/06 07:10:00 15.4173 19.026 01/22/06 07:20:00 15.4173 19.0249 01/22/06 07:30:00 15.4174 19.0238 01/22/06 07:40:00 15.4174 19.0227 01/22/06 07:50:00 15.4174 19.0216 01/22/06 08:00:00 15.4174 19.0205 01/22/06 08:10:00 15.4174 19.0195 01/22/06 08:20:00 15.4174 19.0184 01/22/06 08:30:00 15.4174 19.0173 01/22/06 08:40:00 15.4175 19.0162 01/22/06 08:50:00 15.4175 19.0151 01/22/06 09:00:00 15.4175 19.014 01/22/06 09:10:00 15.4175 19.0129 01/22/06 09:20:00 15.4175 19.0118 01/22/06 09:30:00 15.4175 19.0108 01/22/06 09:40:00 15.4175 19.0097 01/22/06 09:50:00 15.4176 19.0086 01/22/06 10:00:00 15.4176 19.0075 01/22/06 10:10:00 15.4176 19.0064 01/22/06 10:20:00 15.4176 19.0053 01/22/06 10:30:00 15.4176 19.0042 01/22/06 10:40:00 15.4176 19.0031 01/22/06 10:50:00 15.4177 19.0021 01/22/06 11:00:00 15.4177 19.001 01/22/06 11:10:00 15.4177 18.9999 01/22/06 11:20:00 15.4177 18.9988 01/22/06 11:30:00 15.4177 18.9977 01/22/06 11:40:00 15.4177 18.9966 01/22/06 11:50:00 15.4177 18.9955 01/22/06 12:00:00 15.4178 18.9944 01/22/06 12:10:00 15.4178 18.9934 01/22/06 12:20:00 15.4178 18.9923 01/22/06 12:30:00 15.4178 18.9912 01/22/06 12:40:00 15.4178 18.9901 01/22/06 12:50:00 15.4178 18.989 01/22/06 13:00:00 15.4178 18.9879 01/22/06 13:10:00 15.4179 18.9868 01/22/06 13:20:00 15.4179 18.9857 01/22/06 13:30:00 15.4179 18.9847 01/22/06 13:40:00 15.4179 18.9836 01/22/06 13:50:00 15.4179 18.9825 01/22/06 14:00:00 15.4179 18.9814 01/22/06 14:10:00 15.4179 18.9803 01/22/06 14:20:00 15.418 18.9792 01/22/06 14:30:00 15.418 18.9781 01/22/06 14:40:00 15.418 18.9771 01/22/06 14:50:00 15.418 18.976 01/22/06 15:00:00 15.418 18.9749 01/22/06 15:10:00 15.418 18.9738 01/22/06 15:20:00 15.418 18.9727 01/22/06 15:30:00 15.4181 18.9716 01/22/06 15:40:00 15.4181 18.9705 01/22/06 15:50:00 15.4181 18.9694 01/22/06 16:00:00 15.4181 18.9684 01/22/06 16:10:00 15.4181 18.9673 01/22/06 16:20:00 15.4181 18.9662 01/22/06 16:30:00 15.4181 18.9651 01/22/06 16:40:00 15.4182 18.964 01/22/06 16:50:00 15.4182 18.9629 01/22/06 17:00:00 15.4182 18.9618 01/22/06 17:10:00 15.4182 18.9607 01/22/06 17:20:00 15.4182 18.9597 01/22/06 17:30:00 15.4182 18.9586 01/22/06 17:40:00 15.4182 18.9575 01/22/06 17:50:00 15.4183 18.9564 01/22/06 18:00:00 15.4183 18.9553 01/22/06 18:10:00 15.4183 18.9542 01/22/06 18:20:00 15.4183 18.9531 01/22/06 18:30:00 15.4183 18.952 01/22/06 18:40:00 15.4183 18.951 01/22/06 18:50:00 15.4183 18.9499 01/22/06 19:00:00 15.4184 18.9488 01/22/06 19:10:00 15.4184 18.9477 01/22/06 19:20:00 15.4184 18.9466 01/22/06 19:30:00 15.4184 18.9455 01/22/06 19:40:00 15.4184 18.9461 01/22/06 19:50:00 15.4184 18.9473 01/22/06 20:00:00 15.4184 18.9485 01/22/06 20:10:00 15.4185 18.9497 01/22/06 20:20:00 15.4185 18.9509 01/22/06 20:30:00 15.4185 18.9521 01/22/06 20:40:00 15.4185 18.9533 01/22/06 20:50:00 15.4185 18.9545 01/22/06 21:00:00 15.4185 18.9557 01/22/06 21:10:00 15.4185 18.9569 01/22/06 21:20:00 15.4186 18.9581 01/22/06 21:30:00 15.4186 18.9593 01/22/06 21:40:00 15.4186 18.9605 01/22/06 21:50:00 15.4186 18.9617 01/22/06 22:00:00 15.4186 18.9629 01/22/06 22:10:00 15.4186 18.9641 01/22/06 22:20:00 15.4187 18.9653 01/22/06 22:30:00 15.4187 18.9665 01/22/06 22:40:00 15.4187 18.9678 01/22/06 22:50:00 15.4187 18.969 01/22/06 23:00:00 15.4187 18.9702 01/22/06 23:10:00 15.4187 18.9714 01/22/06 23:20:00 15.4187 18.9726 01/22/06 23:30:00 15.4188 18.9738 01/22/06 23:40:00 15.4188 18.975 01/22/06 23:50:00 15.4188 18.9762 01/23/06 00:00:00 15.4188 18.9774 01/23/06 00:10:00 15.4188 18.9786 01/23/06 00:20:00 15.4188 18.9798 01/23/06 00:30:00 15.4188 18.981 01/23/06 00:40:00 15.4189 18.9822 01/23/06 00:50:00 15.4189 18.9834 01/23/06 01:00:00 15.4189 18.9846 01/23/06 01:10:00 15.4189 18.9858 01/23/06 01:20:00 15.4189 18.987 01/23/06 01:30:00 15.4189 18.9882 01/23/06 01:40:00 15.4189 18.9894 01/23/06 01:50:00 15.419 18.9906 01/23/06 02:00:00 15.419 18.9919 01/23/06 02:10:00 15.419 18.9931 01/23/06 02:20:00 15.419 18.9943 01/23/06 02:30:00 15.419 18.9955 01/23/06 02:40:00 15.419 18.9967 01/23/06 02:50:00 15.419 18.9979 01/23/06 03:00:00 15.4189 18.9991 01/23/06 03:10:00 15.4188 19.0003 01/23/06 03:20:00 15.4187 19.0015 01/23/06 03:30:00 15.4185 19.0027 01/23/06 03:40:00 15.4184 19.0039 01/23/06 03:50:00 15.4183 19.0051 01/23/06 04:00:00 15.4181 19.0063 01/23/06 04:10:00 15.418 19.0075 01/23/06 04:20:00 15.4178 19.0087 01/23/06 04:30:00 15.4177 19.0099 01/23/06 04:40:00 15.4176 19.0111 01/23/06 04:50:00 15.4174 19.0123 01/23/06 05:00:00 15.4173 19.0135 01/23/06 05:10:00 15.4171 19.0148 01/23/06 05:20:00 15.417 19.016 01/23/06 05:30:00 15.4169 19.0172 01/23/06 05:40:00 15.4167 19.0184 01/23/06 05:50:00 15.4166 19.0196 01/23/06 06:00:00 15.4164 19.0208 01/23/06 06:10:00 15.4163 19.022 01/23/06 06:20:00 15.4162 19.0232 01/23/06 06:30:00 15.416 19.0244 01/23/06 06:40:00 15.4159 19.0256 01/23/06 06:50:00 15.4157 19.0268 01/23/06 07:00:00 15.4156 19.028 01/23/06 07:10:00 15.4155 19.0292 01/23/06 07:20:00 15.4153 19.0304 01/23/06 07:30:00 15.4152 19.0316 01/23/06 07:40:00 15.415 19.0328 01/23/06 07:50:00 15.4149 19.034 01/23/06 08:00:00 15.4148 19.0352 01/23/06 08:10:00 15.4146 19.0364 01/23/06 08:20:00 15.4145 19.0376 01/23/06 08:30:00 15.4143 19.0389 01/23/06 08:40:00 15.4142 19.0401 01/23/06 08:50:00 15.4141 19.0413 01/23/06 09:00:00 15.4139 19.0425 01/23/06 09:10:00 15.4138 19.0437 01/23/06 09:20:00 15.4137 19.0449 01/23/06 09:30:00 15.4135 19.0461 01/23/06 09:40:00 15.4134 19.0473 01/23/06 09:50:00 15.4132 19.0485 01/23/06 10:00:00 15.4131 19.0497 01/23/06 10:10:00 15.413 19.0509 01/23/06 10:20:00 15.4128 19.0521 01/23/06 10:30:00 15.4127 19.0533 01/23/06 10:40:00 15.4125 19.0545 01/23/06 10:50:00 15.4124 19.0557 01/23/06 11:00:00 15.4123 19.0569 01/23/06 11:10:00 15.4121 19.0581 01/23/06 11:20:00 15.412 19.0593 01/23/06 11:30:00 15.4118 19.0605 01/23/06 11:40:00 15.4117 19.0618 01/23/06 11:50:00 15.4116 19.063 01/23/06 12:00:00 15.4114 19.0642 01/23/06 12:10:00 15.4113 19.0654 01/23/06 12:20:00 15.4111 19.0666 01/23/06 12:30:00 15.411 19.0678 01/23/06 12:40:00 15.4109 19.069 01/23/06 12:50:00 15.4107 19.0702 01/23/06 13:00:00 15.4106 19.0714 01/23/06 13:10:00 15.4104 19.0726 01/23/06 13:20:00 15.4103 19.0738 01/23/06 13:30:00 15.4102 19.075 01/23/06 13:40:00 15.41 19.0762 01/23/06 13:50:00 15.4099 19.0774 01/23/06 14:00:00 15.4098 19.0786 01/23/06 14:10:00 15.4096 19.0798 01/23/06 14:20:00 15.4095 19.081 01/23/06 14:30:00 15.4093 19.0822 01/23/06 14:40:00 15.4092 19.0834 01/23/06 14:50:00 15.4091 19.0847 01/23/06 15:00:00 15.4089 19.0859 01/23/06 15:10:00 15.4088 19.0871 01/23/06 15:20:00 15.4086 19.0883 01/23/06 15:30:00 15.4085 19.0895 01/23/06 15:40:00 15.4084 19.0907 01/23/06 15:50:00 15.4082 19.0919 01/23/06 16:00:00 15.4081 19.0931 01/23/06 16:10:00 15.4079 19.0943 01/23/06 16:20:00 15.4078 19.0955 01/23/06 16:30:00 15.4077 19.0967 01/23/06 16:40:00 15.4075 19.0979 01/23/06 16:50:00 15.4074 19.0991 01/23/06 17:00:00 15.4072 19.1003 01/23/06 17:10:00 15.4071 19.1015 01/23/06 17:20:00 15.407 19.1027 01/23/06 17:30:00 15.4068 19.1039 01/23/06 17:40:00 15.4067 19.1051 01/23/06 17:50:00 15.4065 19.1063 01/23/06 18:00:00 15.4064 19.1075 01/23/06 18:10:00 15.4063 19.1088 01/23/06 18:20:00 15.4061 19.11 01/23/06 18:30:00 15.406 19.1112 01/23/06 18:40:00 15.4058 19.1124 01/23/06 18:50:00 15.4057 19.1136 01/23/06 19:00:00 15.4056 19.1148 01/23/06 19:10:00 15.4054 19.116 01/23/06 19:20:00 15.4053 19.1172 01/23/06 19:30:00 15.4052 19.1184 01/23/06 19:40:00 15.405 19.1196 01/23/06 19:50:00 15.4049 19.1208 01/23/06 20:00:00 15.4047 19.122 01/23/06 20:10:00 15.4046 19.1232 01/23/06 20:20:00 15.4045 19.1244 01/23/06 20:30:00 15.4043 19.1256 01/23/06 20:40:00 15.4042 19.1268 01/23/06 20:50:00 15.404 19.128 01/23/06 21:00:00 15.4039 19.1292 01/23/06 21:10:00 15.4038 19.1304 01/23/06 21:20:00 15.4036 19.1317 01/23/06 21:30:00 15.4035 19.1329 01/23/06 21:40:00 15.4033 19.1341 01/23/06 21:50:00 15.4032 19.1353 01/23/06 22:00:00 15.4031 19.1365 01/23/06 22:10:00 15.4029 19.1377 01/23/06 22:20:00 15.4028 19.1389 01/23/06 22:30:00 15.4026 19.1401 01/23/06 22:40:00 15.4025 19.1413 01/23/06 22:50:00 15.4024 19.1425 01/23/06 23:00:00 15.4022 19.1437 01/23/06 23:10:00 15.4021 19.1449 01/23/06 23:20:00 15.4019 19.1461 01/23/06 23:30:00 15.4018 19.1473 01/23/06 23:40:00 15.4017 19.1485 01/23/06 23:50:00 15.4015 19.1497 01/24/06 00:00:00 15.4014 19.1509 01/24/06 00:10:00 15.4012 19.1521 01/24/06 00:20:00 15.4011 19.1533 01/24/06 00:30:00 15.401 19.1545 01/24/06 00:40:00 15.4008 19.1558 01/24/06 00:50:00 15.4007 19.157 01/24/06 01:00:00 15.4006 19.1582 01/24/06 01:10:00 15.4004 19.1594 01/24/06 01:20:00 15.4003 19.1606 01/24/06 01:30:00 15.4001 19.1618 01/24/06 01:40:00 15.4 19.163 01/24/06 01:50:00 15.3999 19.1642 01/24/06 02:00:00 15.3997 19.1654 01/24/06 02:10:00 15.3996 19.1666 01/24/06 02:20:00 15.3994 19.1678 01/24/06 02:30:00 15.3993 19.169 01/24/06 02:40:00 15.3992 19.1702 01/24/06 02:50:00 15.399 19.1714 01/24/06 03:00:00 15.3989 19.1726 01/24/06 03:10:00 15.3987 19.1738 01/24/06 03:20:00 15.3986 19.175 01/24/06 03:30:00 15.3985 19.1762 01/24/06 03:40:00 15.3983 19.1774 01/24/06 03:50:00 15.3982 19.1787 01/24/06 04:00:00 15.398 19.1799 01/24/06 04:10:00 15.3979 19.1811 01/24/06 04:20:00 15.3978 19.1823 01/24/06 04:30:00 15.3976 19.1835 01/24/06 04:40:00 15.3975 19.1847 01/24/06 04:50:00 15.3973 19.1859 01/24/06 05:00:00 15.3972 19.1871 01/24/06 05:10:00 15.3971 19.1883 01/24/06 05:20:00 15.3969 19.1895 01/24/06 05:30:00 15.3968 19.1907 01/24/06 05:40:00 15.3966 19.1919 01/24/06 05:50:00 15.3965 19.1931 01/24/06 06:00:00 15.3964 19.1943 01/24/06 06:10:00 15.3962 19.1955 01/24/06 06:20:00 15.3961 19.1967 01/24/06 06:30:00 15.396 19.1979 01/24/06 06:40:00 15.3958 19.1991 01/24/06 06:50:00 15.3957 19.2003 01/24/06 07:00:00 15.3955 19.2015 01/24/06 07:10:00 15.3954 19.2028 01/24/06 07:20:00 15.3953 19.204 01/24/06 07:30:00 15.3951 19.2052 01/24/06 07:40:00 15.395 19.2064 01/24/06 07:50:00 15.3948 19.2076 01/24/06 08:00:00 15.3947 19.2088 01/24/06 08:10:00 15.3946 19.21 01/24/06 08:20:00 15.3944 19.2112 01/24/06 08:30:00 15.3943 19.2124 01/24/06 08:40:00 15.3941 19.2136 01/24/06 08:50:00 15.394 19.2148 01/24/06 09:00:00 15.3939 19.216 01/24/06 09:10:00 15.3937 19.2172 01/24/06 09:20:00 15.3936 19.2184 01/24/06 09:30:00 15.3934 19.2196 01/24/06 09:40:00 15.3933 19.2208 01/24/06 09:50:00 15.3932 19.222 01/24/06 10:00:00 15.393 19.2233 01/24/06 10:10:00 15.3929 19.2248 01/24/06 10:20:00 15.3927 19.2264 01/24/06 10:30:00 15.3926 19.2279 01/24/06 10:40:00 15.3925 19.2294 01/24/06 10:50:00 15.3923 19.231 01/24/06 11:00:00 15.3922 19.2325 01/24/06 11:10:00 15.3921 19.234 01/24/06 11:20:00 15.3919 19.2355 01/24/06 11:30:00 15.3918 19.2371 01/24/06 11:40:00 15.3916 19.2386 01/24/06 11:50:00 15.3915 19.2401 01/24/06 12:00:00 15.3914 19.2417 01/24/06 12:10:00 15.3912 19.2432 01/24/06 12:20:00 15.3911 19.2447 01/24/06 12:30:00 15.3909 19.2463 01/24/06 12:40:00 15.3908 19.2478 01/24/06 12:50:00 15.3907 19.2493 01/24/06 13:00:00 15.3905 19.2508 01/24/06 13:10:00 15.3904 19.2524 01/24/06 13:20:00 15.3902 19.2539 01/24/06 13:30:00 15.3901 19.2554 01/24/06 13:40:00 15.39 19.257 01/24/06 13:50:00 15.3898 19.2585 01/24/06 14:00:00 15.3897 19.26 01/24/06 14:10:00 15.3895 19.2616 01/24/06 14:20:00 15.3894 19.2631 01/24/06 14:30:00 15.3893 19.2646 01/24/06 14:40:00 15.3891 19.2662 01/24/06 14:50:00 15.389 19.2677 01/24/06 15:00:00 15.3888 19.2692 01/24/06 15:10:00 15.3887 19.2707 01/24/06 15:20:00 15.3886 19.2723 01/24/06 15:30:00 15.3884 19.2738 01/24/06 15:40:00 15.3883 19.2753 01/24/06 15:50:00 15.3881 19.2769 01/24/06 16:00:00 15.388 19.2784 01/24/06 16:10:00 15.3879 19.2799 01/24/06 16:20:00 15.3877 19.2815 01/24/06 16:30:00 15.3876 19.283 01/24/06 16:40:00 15.3875 19.2845 01/24/06 16:50:00 15.3873 19.286 01/24/06 17:00:00 15.3872 19.2876 01/24/06 17:10:00 15.3871 19.2891 01/24/06 17:20:00 15.3871 19.2906 01/24/06 17:30:00 15.3871 19.2922 01/24/06 17:40:00 15.3871 19.2937 01/24/06 17:50:00 15.3871 19.2952 01/24/06 18:00:00 15.3872 19.2968 01/24/06 18:10:00 15.3872 19.2983 01/24/06 18:20:00 15.3872 19.2998 01/24/06 18:30:00 15.3872 19.3013 01/24/06 18:40:00 15.3872 19.3029 01/24/06 18:50:00 15.3873 19.3044 01/24/06 19:00:00 15.3873 19.3059 01/24/06 19:10:00 15.3873 19.3075 01/24/06 19:20:00 15.3873 19.309 01/24/06 19:30:00 15.3873 19.3105 01/24/06 19:40:00 15.3874 19.3121 01/24/06 19:50:00 15.3874 19.3136 01/24/06 20:00:00 15.3874 19.3151 01/24/06 20:10:00 15.3874 19.3166 01/24/06 20:20:00 15.3874 19.3182 01/24/06 20:30:00 15.3875 19.3197 01/24/06 20:40:00 15.3875 19.3212 01/24/06 20:50:00 15.3875 19.3228 01/24/06 21:00:00 15.3875 19.3243 01/24/06 21:10:00 15.3876 19.3258 01/24/06 21:20:00 15.3876 19.3274 01/24/06 21:30:00 15.3876 19.3289 01/24/06 21:40:00 15.3876 19.3304 01/24/06 21:50:00 15.3876 19.3319 01/24/06 22:00:00 15.3877 19.3335 01/24/06 22:10:00 15.3877 19.335 01/24/06 22:20:00 15.3877 19.3365 01/24/06 22:30:00 15.3877 19.3381 01/24/06 22:40:00 15.3877 19.3396 01/24/06 22:50:00 15.3878 19.3411 01/24/06 23:00:00 15.3878 19.3427 01/24/06 23:10:00 15.3878 19.3442 01/24/06 23:20:00 15.3878 19.3457 01/24/06 23:30:00 15.3878 19.3472 01/24/06 23:40:00 15.3879 19.3488 01/24/06 23:50:00 15.3879 19.3503 01/25/06 00:00:00 15.3879 19.3518 01/25/06 00:10:00 15.3879 19.3534 01/25/06 00:20:00 15.3879 19.3549 01/25/06 00:30:00 15.388 19.3564 01/25/06 00:40:00 15.388 19.358 01/25/06 00:50:00 15.388 19.3595 01/25/06 01:00:00 15.388 19.361 01/25/06 01:10:00 15.388 19.3625 01/25/06 01:20:00 15.3881 19.3641 01/25/06 01:30:00 15.3881 19.3656 01/25/06 01:40:00 15.3881 19.3671 01/25/06 01:50:00 15.3881 19.3687 01/25/06 02:00:00 15.3881 19.3702 01/25/06 02:10:00 15.3882 19.3717 01/25/06 02:20:00 15.3882 19.3733 01/25/06 02:30:00 15.3882 19.3748 01/25/06 02:40:00 15.3882 19.3763 01/25/06 02:50:00 15.3882 19.3778 01/25/06 03:00:00 15.3883 19.3794 01/25/06 03:10:00 15.3883 19.3809 01/25/06 03:20:00 15.3883 19.3824 01/25/06 03:30:00 15.3883 19.384 01/25/06 03:40:00 15.3883 19.3855 01/25/06 03:50:00 15.3884 19.387 01/25/06 04:00:00 15.3884 19.3886 01/25/06 04:10:00 15.3884 19.3901 01/25/06 04:20:00 15.3884 19.3916 01/25/06 04:30:00 15.3884 19.3931 01/25/06 04:40:00 15.3885 19.3947 01/25/06 04:50:00 15.3885 19.3962 01/25/06 05:00:00 15.3885 19.3977 01/25/06 05:10:00 15.3885 19.3993 01/25/06 05:20:00 15.3885 19.4008 01/25/06 05:30:00 15.3886 19.4023 01/25/06 05:40:00 15.3886 19.4039 01/25/06 05:50:00 15.3886 19.4054 01/25/06 06:00:00 15.3886 19.4069 01/25/06 06:10:00 15.3886 19.4084 01/25/06 06:20:00 15.3887 19.41 01/25/06 06:30:00 15.3887 19.4115 01/25/06 06:40:00 15.3887 19.413 01/25/06 06:50:00 15.3887 19.4146 01/25/06 07:00:00 15.3887 19.4161 01/25/06 07:10:00 15.3888 19.4176 01/25/06 07:20:00 15.3888 19.4192 01/25/06 07:30:00 15.3888 19.4207 01/25/06 07:40:00 15.3888 19.4222 01/25/06 07:50:00 15.3888 19.4237 01/25/06 08:00:00 15.3889 19.4253 01/25/06 08:10:00 15.3889 19.4268 01/25/06 08:20:00 15.3889 19.4283 01/25/06 08:30:00 15.3889 19.4299 01/25/06 08:40:00 15.3889 19.4314 01/25/06 08:50:00 15.389 19.4329 01/25/06 09:00:00 15.389 19.4345 01/25/06 09:10:00 15.389 19.436 01/25/06 09:20:00 15.389 19.4375 01/25/06 09:30:00 15.389 19.439 01/25/06 09:40:00 15.3891 19.4406 01/25/06 09:50:00 15.3891 19.4421 01/25/06 10:00:00 15.3891 19.4436 01/25/06 10:10:00 15.3891 19.4452 01/25/06 10:20:00 15.3891 19.4467 01/25/06 10:30:00 15.3892 19.4482 01/25/06 10:40:00 15.3892 19.4498 01/25/06 10:50:00 15.3892 19.4513 01/25/06 11:00:00 15.3892 19.4528 01/25/06 11:10:00 15.3892 19.4543 01/25/06 11:20:00 15.3893 19.4559 01/25/06 11:30:00 15.3893 19.4574 01/25/06 11:40:00 15.3893 19.4589 01/25/06 11:50:00 15.3893 19.4605 01/25/06 12:00:00 15.3893 19.462 01/25/06 12:10:00 15.3894 19.4635 01/25/06 12:20:00 15.3894 19.4651 01/25/06 12:30:00 15.3894 19.4666 01/25/06 12:40:00 15.3894 19.4681 01/25/06 12:50:00 15.3894 19.4696 01/25/06 13:00:00 15.3895 19.4712 01/25/06 13:10:00 15.3895 19.4727 01/25/06 13:20:00 15.3895 19.4742 01/25/06 13:30:00 15.3895 19.4758 01/25/06 13:40:00 15.3895 19.4773 01/25/06 13:50:00 15.3896 19.4788 01/25/06 14:00:00 15.3896 19.4804 01/25/06 14:10:00 15.3896 19.4819 01/25/06 14:20:00 15.3896 19.4834 01/25/06 14:30:00 15.3896 19.4849 01/25/06 14:40:00 15.3897 19.4865 01/25/06 14:50:00 15.3897 19.488 01/25/06 15:00:00 15.3897 19.4895 01/25/06 15:10:00 15.3897 19.4911 01/25/06 15:20:00 15.3897 19.4926 01/25/06 15:30:00 15.3898 19.4941 01/25/06 15:40:00 15.3898 19.4957 01/25/06 15:50:00 15.3898 19.4972 01/25/06 16:00:00 15.3898 19.4987 01/25/06 16:10:00 15.3899 19.5002 01/25/06 16:20:00 15.3899 19.5018 01/25/06 16:30:00 15.3899 19.5033 01/25/06 16:40:00 15.3899 19.5048 01/25/06 16:50:00 15.3899 19.5064 01/25/06 17:00:00 15.39 19.5079 01/25/06 17:10:00 15.39 19.5094 01/25/06 17:20:00 15.39 19.511 01/25/06 17:30:00 15.39 19.5125 01/25/06 17:40:00 15.39 19.514 01/25/06 17:50:00 15.3901 19.5155 01/25/06 18:00:00 15.3901 19.5171 01/25/06 18:10:00 15.3901 19.5186 01/25/06 18:20:00 15.3901 19.5201 01/25/06 18:30:00 15.3901 19.5217 01/25/06 18:40:00 15.3902 19.5232 01/25/06 18:50:00 15.3902 19.5247 01/25/06 19:00:00 15.3902 19.5263 01/25/06 19:10:00 15.3902 19.5278 01/25/06 19:20:00 15.3902 19.5293 01/25/06 19:30:00 15.3903 19.5308 01/25/06 19:40:00 15.3903 19.5324 01/25/06 19:50:00 15.3903 19.5339 01/25/06 20:00:00 15.3903 19.5354 01/25/06 20:10:00 15.3903 19.537 01/25/06 20:20:00 15.3904 19.5385 01/25/06 20:30:00 15.3904 19.54 01/25/06 20:40:00 15.3904 19.5416 01/25/06 20:50:00 15.3904 19.5431 01/25/06 21:00:00 15.3904 19.5446 01/25/06 21:10:00 15.3905 19.5461 01/25/06 21:20:00 15.3905 19.5477 01/25/06 21:30:00 15.3905 19.5492 01/25/06 21:40:00 15.3905 19.5507 01/25/06 21:50:00 15.3905 19.5523 01/25/06 22:00:00 15.3906 19.5538 01/25/06 22:10:00 15.3906 19.5553 01/25/06 22:20:00 15.3906 19.5569 01/25/06 22:30:00 15.3906 19.5584 01/25/06 22:40:00 15.3906 19.5599 01/25/06 22:50:00 15.3907 19.5614 01/25/06 23:00:00 15.3907 19.563 01/25/06 23:10:00 15.3907 19.5645 01/25/06 23:20:00 15.3907 19.566 01/25/06 23:30:00 15.3907 19.5676 01/25/06 23:40:00 15.3908 19.5691 01/25/06 23:50:00 15.3908 19.5706 01/26/06 00:00:00 15.3908 19.5722 01/26/06 00:10:00 15.3908 19.5737 01/26/06 00:20:00 15.3908 19.5752 01/26/06 00:30:00 15.3909 19.5752 01/26/06 00:40:00 15.3909 19.5745 01/26/06 00:50:00 15.3909 19.5738 01/26/06 01:00:00 15.3909 19.5732 01/26/06 01:10:00 15.3909 19.5725 01/26/06 01:20:00 15.391 19.5718 01/26/06 01:30:00 15.391 19.5711 01/26/06 01:40:00 15.391 19.5705 01/26/06 01:50:00 15.391 19.5698 01/26/06 02:00:00 15.391 19.5691 01/26/06 02:10:00 15.3911 19.5684 01/26/06 02:20:00 15.3911 19.5678 01/26/06 02:30:00 15.3911 19.5671 01/26/06 02:40:00 15.3911 19.5664 01/26/06 02:50:00 15.3911 19.5657 01/26/06 03:00:00 15.3912 19.5651 01/26/06 03:10:00 15.3912 19.5644 01/26/06 03:20:00 15.3912 19.5637 01/26/06 03:30:00 15.3912 19.563 01/26/06 03:40:00 15.3912 19.5624 01/26/06 03:50:00 15.3913 19.5617 01/26/06 04:00:00 15.3913 19.561 01/26/06 04:10:00 15.3913 19.5603 01/26/06 04:20:00 15.3913 19.5597 01/26/06 04:30:00 15.3913 19.559 01/26/06 04:40:00 15.3914 19.5583 01/26/06 04:50:00 15.3914 19.5576 01/26/06 05:00:00 15.3914 19.557 01/26/06 05:10:00 15.3914 19.5563 01/26/06 05:20:00 15.3914 19.5556 01/26/06 05:30:00 15.3915 19.5549 01/26/06 05:40:00 15.3915 19.5542 01/26/06 05:50:00 15.3915 19.5536 01/26/06 06:00:00 15.3915 19.5529 01/26/06 06:10:00 15.3915 19.5522 01/26/06 06:20:00 15.3916 19.5515 01/26/06 06:30:00 15.3916 19.5509 01/26/06 06:40:00 15.3916 19.5502 01/26/06 06:50:00 15.3916 19.5495 01/26/06 07:00:00 15.3916 19.5488 01/26/06 07:10:00 15.3917 19.5482 01/26/06 07:20:00 15.3917 19.5475 01/26/06 07:30:00 15.3917 19.5468 01/26/06 07:40:00 15.3918 19.5461 01/26/06 07:50:00 15.3918 19.5455 01/26/06 08:00:00 15.3919 19.5448 01/26/06 08:10:00 15.3919 19.5441 01/26/06 08:20:00 15.392 19.5434 01/26/06 08:30:00 15.392 19.5428 01/26/06 08:40:00 15.3921 19.5421 01/26/06 08:50:00 15.3921 19.5414 01/26/06 09:00:00 15.3922 19.5407 01/26/06 09:10:00 15.3922 19.5401 01/26/06 09:20:00 15.3923 19.5394 01/26/06 09:30:00 15.3923 19.5387 01/26/06 09:40:00 15.3924 19.538 01/26/06 09:50:00 15.3924 19.5374 01/26/06 10:00:00 15.3925 19.5367 01/26/06 10:10:00 15.3925 19.536 01/26/06 10:20:00 15.3926 19.5353 01/26/06 10:30:00 15.3926 19.5347 01/26/06 10:40:00 15.3927 19.534 01/26/06 10:50:00 15.3927 19.5333 01/26/06 11:00:00 15.3928 19.5326 01/26/06 11:10:00 15.3928 19.532 01/26/06 11:20:00 15.3929 19.5313 01/26/06 11:30:00 15.3929 19.5306 01/26/06 11:40:00 15.393 19.5299 01/26/06 11:50:00 15.393 19.5293 01/26/06 12:00:00 15.3931 19.5286 01/26/06 12:10:00 15.3931 19.5279 01/26/06 12:20:00 15.3932 19.5272 01/26/06 12:30:00 15.3932 19.5266 01/26/06 12:40:00 15.3933 19.5259 01/26/06 12:50:00 15.3934 19.5252 01/26/06 13:00:00 15.3934 19.5245 01/26/06 13:10:00 15.3935 19.5239 01/26/06 13:20:00 15.3935 19.5232 01/26/06 13:30:00 15.3936 19.5225 01/26/06 13:40:00 15.3936 19.5218 01/26/06 13:50:00 15.3937 19.5212 01/26/06 14:00:00 15.3937 19.5205 01/26/06 14:10:00 15.3938 19.5198 01/26/06 14:20:00 15.3938 19.5191 01/26/06 14:30:00 15.3939 19.5185 01/26/06 14:40:00 15.3939 19.5178 01/26/06 14:50:00 15.394 19.5171 01/26/06 15:00:00 15.394 19.5164 01/26/06 15:10:00 15.3941 19.5158 01/26/06 15:20:00 15.3941 19.5151 01/26/06 15:30:00 15.3942 19.5144 01/26/06 15:40:00 15.3942 19.5137 01/26/06 15:50:00 15.3943 19.5131 01/26/06 16:00:00 15.3943 19.5124 01/26/06 16:10:00 15.3944 19.5117 01/26/06 16:20:00 15.3944 19.511 01/26/06 16:30:00 15.3945 19.5104 01/26/06 16:40:00 15.3945 19.5097 01/26/06 16:50:00 15.3946 19.509 01/26/06 17:00:00 15.3946 19.5083 01/26/06 17:10:00 15.3947 19.5077 01/26/06 17:20:00 15.3947 19.507 01/26/06 17:30:00 15.3948 19.5063 01/26/06 17:40:00 15.3948 19.5056 01/26/06 17:50:00 15.3949 19.505 01/26/06 18:00:00 15.3949 19.5043 01/26/06 18:10:00 15.395 19.5036 01/26/06 18:20:00 15.395 19.5029 01/26/06 18:30:00 15.3951 19.5022 01/26/06 18:40:00 15.3951 19.5016 01/26/06 18:50:00 15.3952 19.5009 01/26/06 19:00:00 15.3952 19.5002 01/26/06 19:10:00 15.3953 19.4995 01/26/06 19:20:00 15.3953 19.4989 01/26/06 19:30:00 15.3954 19.4982 01/26/06 19:40:00 15.3954 19.4975 01/26/06 19:50:00 15.3955 19.4968 01/26/06 20:00:00 15.3955 19.4962 01/26/06 20:10:00 15.3956 19.4955 01/26/06 20:20:00 15.3956 19.4948 01/26/06 20:30:00 15.3957 19.4941 01/26/06 20:40:00 15.3957 19.4935 01/26/06 20:50:00 15.3958 19.4928 01/26/06 21:00:00 15.3958 19.4921 01/26/06 21:10:00 15.3959 19.4914 01/26/06 21:20:00 15.3959 19.4908 01/26/06 21:30:00 15.396 19.4901 01/26/06 21:40:00 15.396 19.4894 01/26/06 21:50:00 15.3961 19.4887 01/26/06 22:00:00 15.3961 19.4881 01/26/06 22:10:00 15.3962 19.4874 01/26/06 22:20:00 15.3962 19.4867 01/26/06 22:30:00 15.3963 19.486 01/26/06 22:40:00 15.3963 19.4854 01/26/06 22:50:00 15.3964 19.4847 01/26/06 23:00:00 15.3964 19.484 01/26/06 23:10:00 15.3965 19.4833 01/26/06 23:20:00 15.3965 19.4827 01/26/06 23:30:00 15.3966 19.482 01/26/06 23:40:00 15.3966 19.4813 01/26/06 23:50:00 15.3967 19.4806 01/27/06 00:00:00 15.3967 19.48 01/27/06 00:10:00 15.3968 19.4793 01/27/06 00:20:00 15.3968 19.4786 01/27/06 00:30:00 15.3969 19.4779 01/27/06 00:40:00 15.3969 19.4773 01/27/06 00:50:00 15.397 19.4766 01/27/06 01:00:00 15.397 19.4759 01/27/06 01:10:00 15.3971 19.4752 01/27/06 01:20:00 15.3972 19.4746 01/27/06 01:30:00 15.3972 19.4739 01/27/06 01:40:00 15.3973 19.4732 01/27/06 01:50:00 15.3973 19.4725 01/27/06 02:00:00 15.3974 19.4719 01/27/06 02:10:00 15.3974 19.4712 01/27/06 02:20:00 15.3975 19.4705 01/27/06 02:30:00 15.3975 19.4698 01/27/06 02:40:00 15.3976 19.4692 01/27/06 02:50:00 15.3976 19.4685 01/27/06 03:00:00 15.3977 19.4678 01/27/06 03:10:00 15.3977 19.4671 01/27/06 03:20:00 15.3978 19.4665 01/27/06 03:30:00 15.3978 19.4658 01/27/06 03:40:00 15.3979 19.4651 01/27/06 03:50:00 15.3979 19.4644 01/27/06 04:00:00 15.398 19.4638 01/27/06 04:10:00 15.398 19.4631 01/27/06 04:20:00 15.3981 19.4624 01/27/06 04:30:00 15.3981 19.4617 01/27/06 04:40:00 15.3982 19.4611 01/27/06 04:50:00 15.3982 19.4604 01/27/06 05:00:00 15.3983 19.4597 01/27/06 05:10:00 15.3983 19.459 01/27/06 05:20:00 15.3984 19.4584 01/27/06 05:30:00 15.3984 19.4577 01/27/06 05:40:00 15.3985 19.457 01/27/06 05:50:00 15.3985 19.4563 01/27/06 06:00:00 15.3986 19.4557 01/27/06 06:10:00 15.3986 19.455 01/27/06 06:20:00 15.3987 19.4543 01/27/06 06:30:00 15.3987 19.4536 01/27/06 06:40:00 15.3988 19.453 01/27/06 06:50:00 15.3988 19.4523 01/27/06 07:00:00 15.3989 19.4516 01/27/06 07:10:00 15.3989 19.4509 01/27/06 07:20:00 15.399 19.4502 01/27/06 07:30:00 15.399 19.4496 01/27/06 07:40:00 15.3991 19.4489 01/27/06 07:50:00 15.3991 19.4482 01/27/06 08:00:00 15.3992 19.4475 01/27/06 08:10:00 15.3992 19.4469 01/27/06 08:20:00 15.3993 19.4462 01/27/06 08:30:00 15.3993 19.4455 01/27/06 08:40:00 15.3994 19.4448 01/27/06 08:50:00 15.3994 19.4442 01/27/06 09:00:00 15.3995 19.4435 01/27/06 09:10:00 15.3995 19.4428 01/27/06 09:20:00 15.3996 19.4421 01/27/06 09:30:00 15.3996 19.4415 01/27/06 09:40:00 15.3997 19.4408 01/27/06 09:50:00 15.3997 19.4401 01/27/06 10:00:00 15.3998 19.4394 01/27/06 10:10:00 15.3998 19.4388 01/27/06 10:20:00 15.3999 19.4381 01/27/06 10:30:00 15.3999 19.4374 01/27/06 10:40:00 15.4 19.4367 01/27/06 10:50:00 15.4 19.4361 01/27/06 11:00:00 15.4001 19.4354 01/27/06 11:10:00 15.4001 19.4347 01/27/06 11:20:00 15.4002 19.434 01/27/06 11:30:00 15.4002 19.4334 01/27/06 11:40:00 15.4003 19.4327 01/27/06 11:50:00 15.4003 19.432 01/27/06 12:00:00 15.4004 19.4313 01/27/06 12:10:00 15.4004 19.4307 01/27/06 12:20:00 15.4005 19.43 01/27/06 12:30:00 15.4005 19.4293 01/27/06 12:40:00 15.4006 19.4286 01/27/06 12:50:00 15.4006 19.428 01/27/06 13:00:00 15.4007 19.4273 01/27/06 13:10:00 15.4007 19.4266 01/27/06 13:20:00 15.4008 19.4259 01/27/06 13:30:00 15.4008 19.4253 01/27/06 13:40:00 15.4009 19.4246 01/27/06 13:50:00 15.4009 19.4239 01/27/06 14:00:00 15.401 19.4232 01/27/06 14:10:00 15.4011 19.4226 01/27/06 14:20:00 15.4011 19.4219 01/27/06 14:30:00 15.4012 19.4212 01/27/06 14:40:00 15.4012 19.4205 01/27/06 14:50:00 15.4013 19.42 01/27/06 15:00:00 15.4013 19.42 01/27/06 15:10:00 15.4014 19.42 01/27/06 15:20:00 15.4014 19.42 01/27/06 15:30:00 15.4015 19.42 01/27/06 15:40:00 15.4015 19.42 01/27/06 15:50:00 15.4016 19.42 01/27/06 16:00:00 15.4016 19.42 01/27/06 16:10:00 15.4017 19.42 01/27/06 16:20:00 15.4017 19.42 01/27/06 16:30:00 15.4018 19.42 01/27/06 16:40:00 15.4018 19.42 01/27/06 16:50:00 15.4019 19.42 01/27/06 17:00:00 15.4019 19.42 01/27/06 17:10:00 15.402 19.42 01/27/06 17:20:00 15.402 19.42 01/27/06 17:30:00 15.4021 19.42 01/27/06 17:40:00 15.4021 19.42 01/27/06 17:50:00 15.4022 19.42 01/27/06 18:00:00 15.4022 19.42 01/27/06 18:10:00 15.4023 19.42 01/27/06 18:20:00 15.4023 19.42 01/27/06 18:30:00 15.4024 19.42 01/27/06 18:40:00 15.4024 19.42 01/27/06 18:50:00 15.4025 19.42 01/27/06 19:00:00 15.4025 19.42 01/27/06 19:10:00 15.4026 19.42 01/27/06 19:20:00 15.4026 19.42 01/27/06 19:30:00 15.4027 19.42 01/27/06 19:40:00 15.4027 19.42 01/27/06 19:50:00 15.4028 19.42 01/27/06 20:00:00 15.4028 19.42 01/27/06 20:10:00 15.4029 19.42 01/27/06 20:20:00 15.4029 19.42 01/27/06 20:30:00 15.403 19.42 01/27/06 20:40:00 15.403 19.42 01/27/06 20:50:00 15.4031 19.42 01/27/06 21:00:00 15.4031 19.42 01/27/06 21:10:00 15.4032 19.42 01/27/06 21:20:00 15.4032 19.42 01/27/06 21:30:00 15.4033 19.42 01/27/06 21:40:00 15.4033 19.42 01/27/06 21:50:00 15.4034 19.42 01/27/06 22:00:00 15.4034 19.42 01/27/06 22:10:00 15.4034 19.42 01/27/06 22:20:00 15.4034 19.42 01/27/06 22:30:00 15.4035 19.42 01/27/06 22:40:00 15.4035 19.42 01/27/06 22:50:00 15.4035 19.42 01/27/06 23:00:00 15.4035 19.42 01/27/06 23:10:00 15.4036 19.42 01/27/06 23:20:00 15.4036 19.42 01/27/06 23:30:00 15.4036 19.42 01/27/06 23:40:00 15.4037 19.42 01/27/06 23:50:00 15.4037 19.42 01/28/06 00:00:00 15.4037 19.42 01/28/06 00:10:00 15.4037 19.42 01/28/06 00:20:00 15.4038 19.42 01/28/06 00:30:00 15.4038 19.42 01/28/06 00:40:00 15.4038 19.42 01/28/06 00:50:00 15.4038 19.42 01/28/06 01:00:00 15.4039 19.42 01/28/06 01:10:00 15.4039 19.42 01/28/06 01:20:00 15.4039 19.42 01/28/06 01:30:00 15.4039 19.42 01/28/06 01:40:00 15.404 19.42 01/28/06 01:50:00 15.404 19.42 01/28/06 02:00:00 15.404 19.42 01/28/06 02:10:00 15.4041 19.42 01/28/06 02:20:00 15.4041 19.42 01/28/06 02:30:00 15.4041 19.42 01/28/06 02:40:00 15.4041 19.42 01/28/06 02:50:00 15.4042 19.42 01/28/06 03:00:00 15.4042 19.42 01/28/06 03:10:00 15.4042 19.42 01/28/06 03:20:00 15.4042 19.42 01/28/06 03:30:00 15.4043 19.42 01/28/06 03:40:00 15.4043 19.42 01/28/06 03:50:00 15.4043 19.42 01/28/06 04:00:00 15.4044 19.42 01/28/06 04:10:00 15.4044 19.42 01/28/06 04:20:00 15.4044 19.42 01/28/06 04:30:00 15.4044 19.42 01/28/06 04:40:00 15.4045 19.42 01/28/06 04:50:00 15.4045 19.42 01/28/06 05:00:00 15.4045 19.42 01/28/06 05:10:00 15.4045 19.42 01/28/06 05:20:00 15.4046 19.42 01/28/06 05:30:00 15.4046 19.42 01/28/06 05:40:00 15.4046 19.42 01/28/06 05:50:00 15.4047 19.42 01/28/06 06:00:00 15.4047 19.42 01/28/06 06:10:00 15.4047 19.42 01/28/06 06:20:00 15.4047 19.42 01/28/06 06:30:00 15.4048 19.42 01/28/06 06:40:00 15.4048 19.42 01/28/06 06:50:00 15.4048 19.42 01/28/06 07:00:00 15.4048 19.42 01/28/06 07:10:00 15.4049 19.42 01/28/06 07:20:00 15.4049 19.42 01/28/06 07:30:00 15.4049 19.42 01/28/06 07:40:00 15.405 19.42 01/28/06 07:50:00 15.405 19.42 01/28/06 08:00:00 15.405 19.42 01/28/06 08:10:00 15.405 19.42 01/28/06 08:20:00 15.4051 19.42 01/28/06 08:30:00 15.4051 19.42 01/28/06 08:40:00 15.4051 19.42 01/28/06 08:50:00 15.4051 19.42 01/28/06 09:00:00 15.4052 19.42 01/28/06 09:10:00 15.4052 19.42 01/28/06 09:20:00 15.4052 19.42 01/28/06 09:30:00 15.4053 19.42 01/28/06 09:40:00 15.4053 19.42 01/28/06 09:50:00 15.4053 19.42 01/28/06 10:00:00 15.4053 19.42 01/28/06 10:10:00 15.4054 19.42 01/28/06 10:20:00 15.4054 19.42 01/28/06 10:30:00 15.4054 19.42 01/28/06 10:40:00 15.4054 19.42 01/28/06 10:50:00 15.4055 19.42 01/28/06 11:00:00 15.4055 19.42 01/28/06 11:10:00 15.4055 19.42 01/28/06 11:20:00 15.4055 19.42 01/28/06 11:30:00 15.4056 19.42 01/28/06 11:40:00 15.4056 19.42 01/28/06 11:50:00 15.4056 19.42 01/28/06 12:00:00 15.4057 19.42 01/28/06 12:10:00 15.4057 19.42 01/28/06 12:20:00 15.4057 19.42 01/28/06 12:30:00 15.4057 19.42 01/28/06 12:40:00 15.4058 19.42 01/28/06 12:50:00 15.4058 19.42 01/28/06 13:00:00 15.4058 19.42 01/28/06 13:10:00 15.4058 19.42 01/28/06 13:20:00 15.4059 19.42 01/28/06 13:30:00 15.4059 19.42 01/28/06 13:40:00 15.4059 19.42 01/28/06 13:50:00 15.406 19.42 01/28/06 14:00:00 15.406 19.42 01/28/06 14:10:00 15.406 19.42 01/28/06 14:20:00 15.406 19.42 01/28/06 14:30:00 15.4061 19.42 01/28/06 14:40:00 15.4061 19.42 01/28/06 14:50:00 15.4061 19.42 01/28/06 15:00:00 15.4061 19.42 01/28/06 15:10:00 15.4062 19.42 01/28/06 15:20:00 15.4062 19.42 01/28/06 15:30:00 15.4062 19.42 01/28/06 15:40:00 15.4063 19.42 01/28/06 15:50:00 15.4063 19.42 01/28/06 16:00:00 15.4063 19.42 01/28/06 16:10:00 15.4063 19.42 01/28/06 16:20:00 15.4064 19.42 01/28/06 16:30:00 15.4064 19.42 01/28/06 16:40:00 15.4064 19.42 01/28/06 16:50:00 15.4064 19.42 01/28/06 17:00:00 15.4065 19.42 01/28/06 17:10:00 15.4065 19.42 01/28/06 17:20:00 15.4065 19.42 01/28/06 17:30:00 15.4066 19.42 01/28/06 17:40:00 15.4066 19.42 01/28/06 17:50:00 15.4066 19.42 01/28/06 18:00:00 15.4066 19.42 01/28/06 18:10:00 15.4067 19.42 01/28/06 18:20:00 15.4067 19.42 01/28/06 18:30:00 15.4067 19.42 01/28/06 18:40:00 15.4067 19.42 01/28/06 18:50:00 15.4068 19.42 01/28/06 19:00:00 15.4068 19.42 01/28/06 19:10:00 15.4068 19.42 01/28/06 19:20:00 15.4068 19.42 01/28/06 19:30:00 15.4069 19.42 01/28/06 19:40:00 15.4069 19.42 01/28/06 19:50:00 15.4069 19.42 01/28/06 20:00:00 15.407 19.42 01/28/06 20:10:00 15.407 19.42 01/28/06 20:20:00 15.407 19.42 01/28/06 20:30:00 15.407 19.42 01/28/06 20:40:00 15.4071 19.42 01/28/06 20:50:00 15.4071 19.42 01/28/06 21:00:00 15.4071 19.42 01/28/06 21:10:00 15.4071 19.42 01/28/06 21:20:00 15.4072 19.42 01/28/06 21:30:00 15.4072 19.42 01/28/06 21:40:00 15.4072 19.42 01/28/06 21:50:00 15.4073 19.42 01/28/06 22:00:00 15.4073 19.42 01/28/06 22:10:00 15.4073 19.42 01/28/06 22:20:00 15.4073 19.42 01/28/06 22:30:00 15.4074 19.42 01/28/06 22:40:00 15.4074 19.42 01/28/06 22:50:00 15.4074 19.42 01/28/06 23:00:00 15.4074 19.42 01/28/06 23:10:00 15.4075 19.42 01/28/06 23:20:00 15.4075 19.42 01/28/06 23:30:00 15.4075 19.42 01/28/06 23:40:00 15.4076 19.42 01/28/06 23:50:00 15.4076 19.42 01/29/06 00:00:00 15.4076 19.42 01/29/06 00:10:00 15.4076 19.42 01/29/06 00:20:00 15.4077 19.42 01/29/06 00:30:00 15.4077 19.42 01/29/06 00:40:00 15.4077 19.42 01/29/06 00:50:00 15.4077 19.42 01/29/06 01:00:00 15.4078 19.42 01/29/06 01:10:00 15.4078 19.42 01/29/06 01:20:00 15.4078 19.42 01/29/06 01:30:00 15.4079 19.42 01/29/06 01:40:00 15.4079 19.42 01/29/06 01:50:00 15.4079 19.42 01/29/06 02:00:00 15.4079 19.42 01/29/06 02:10:00 15.408 19.42 01/29/06 02:20:00 15.408 19.42 01/29/06 02:30:00 15.408 19.42 01/29/06 02:40:00 15.408 19.42 01/29/06 02:50:00 15.4081 19.42 01/29/06 03:00:00 15.4081 19.42 01/29/06 03:10:00 15.4081 19.42 01/29/06 03:20:00 15.4081 19.42 01/29/06 03:30:00 15.4082 19.42 01/29/06 03:40:00 15.4082 19.42 01/29/06 03:50:00 15.4082 19.42 01/29/06 04:00:00 15.4083 19.42 01/29/06 04:10:00 15.4083 19.42 01/29/06 04:20:00 15.4083 19.42 01/29/06 04:30:00 15.4083 19.42 01/29/06 04:40:00 15.4084 19.42 01/29/06 04:50:00 15.4084 19.42 01/29/06 05:00:00 15.4084 19.42 01/29/06 05:10:00 15.4084 19.42 01/29/06 05:20:00 15.4085 19.4201 01/29/06 05:30:00 15.4085 19.4203 01/29/06 05:40:00 15.4085 19.4205 01/29/06 05:50:00 15.4086 19.4207 01/29/06 06:00:00 15.4086 19.4209 01/29/06 06:10:00 15.4086 19.4211 01/29/06 06:20:00 15.4086 19.4213 01/29/06 06:30:00 15.4087 19.4215 01/29/06 06:40:00 15.4087 19.4217 01/29/06 06:50:00 15.4087 19.4219 01/29/06 07:00:00 15.4087 19.4221 01/29/06 07:10:00 15.4088 19.4223 01/29/06 07:20:00 15.4088 19.4225 01/29/06 07:30:00 15.4088 19.4227 01/29/06 07:40:00 15.4089 19.4229 01/29/06 07:50:00 15.4089 19.4231 01/29/06 08:00:00 15.4089 19.4232 01/29/06 08:10:00 15.4089 19.4234 01/29/06 08:20:00 15.409 19.4236 01/29/06 08:30:00 15.409 19.4238 01/29/06 08:40:00 15.409 19.424 01/29/06 08:50:00 15.409 19.4242 01/29/06 09:00:00 15.4091 19.4244 01/29/06 09:10:00 15.4091 19.4246 01/29/06 09:20:00 15.4091 19.4248 01/29/06 09:30:00 15.4092 19.425 01/29/06 09:40:00 15.4092 19.4252 01/29/06 09:50:00 15.4092 19.4254 01/29/06 10:00:00 15.4092 19.4256 01/29/06 10:10:00 15.4093 19.4258 01/29/06 10:20:00 15.4093 19.426 01/29/06 10:30:00 15.4093 19.4262 01/29/06 10:40:00 15.4093 19.4264 01/29/06 10:50:00 15.4094 19.4266 01/29/06 11:00:00 15.4094 19.4268 01/29/06 11:10:00 15.4094 19.4269 01/29/06 11:20:00 15.4095 19.4271 01/29/06 11:30:00 15.4095 19.4273 01/29/06 11:40:00 15.4095 19.4275 01/29/06 11:50:00 15.4095 19.4277 01/29/06 12:00:00 15.4094 19.4279 01/29/06 12:10:00 15.4093 19.4281 01/29/06 12:20:00 15.4092 19.4283 01/29/06 12:30:00 15.409 19.4285 01/29/06 12:40:00 15.4089 19.4287 01/29/06 12:50:00 15.4087 19.4289 01/29/06 13:00:00 15.4086 19.4291 01/29/06 13:10:00 15.4085 19.4293 01/29/06 13:20:00 15.4083 19.4295 01/29/06 13:30:00 15.4082 19.4297 01/29/06 13:40:00 15.4081 19.4299 01/29/06 13:50:00 15.4079 19.4301 01/29/06 14:00:00 15.4078 19.4303 01/29/06 14:10:00 15.4076 19.4304 01/29/06 14:20:00 15.4075 19.4306 01/29/06 14:30:00 15.4074 19.4308 01/29/06 14:40:00 15.4072 19.431 01/29/06 14:50:00 15.4071 19.4312 01/29/06 15:00:00 15.4069 19.4314 01/29/06 15:10:00 15.4068 19.4316 01/29/06 15:20:00 15.4067 19.4318 01/29/06 15:30:00 15.4065 19.432 01/29/06 15:40:00 15.4064 19.4322 01/29/06 15:50:00 15.4063 19.4324 01/29/06 16:00:00 15.4061 19.4326 01/29/06 16:10:00 15.406 19.4328 01/29/06 16:20:00 15.4058 19.433 01/29/06 16:30:00 15.4057 19.4332 01/29/06 16:40:00 15.4056 19.4334 01/29/06 16:50:00 15.4054 19.4336 01/29/06 17:00:00 15.4053 19.4338 01/29/06 17:10:00 15.4051 19.4339 01/29/06 17:20:00 15.405 19.4341 01/29/06 17:30:00 15.4049 19.4343 01/29/06 17:40:00 15.4047 19.4345 01/29/06 17:50:00 15.4046 19.4347 01/29/06 18:00:00 15.4045 19.4349 01/29/06 18:10:00 15.4043 19.4351 01/29/06 18:20:00 15.4042 19.4353 01/29/06 18:30:00 15.404 19.4355 01/29/06 18:40:00 15.4039 19.4357 01/29/06 18:50:00 15.4038 19.4359 01/29/06 19:00:00 15.4036 19.4361 01/29/06 19:10:00 15.4035 19.4363 01/29/06 19:20:00 15.4033 19.4365 01/29/06 19:30:00 15.4032 19.4367 01/29/06 19:40:00 15.4031 19.4369 01/29/06 19:50:00 15.4029 19.4371 01/29/06 20:00:00 15.4028 19.4373 01/29/06 20:10:00 15.4027 19.4374 01/29/06 20:20:00 15.4025 19.4376 01/29/06 20:30:00 15.4024 19.4378 01/29/06 20:40:00 15.4022 19.438 01/29/06 20:50:00 15.4021 19.4382 01/29/06 21:00:00 15.402 19.4384 01/29/06 21:10:00 15.4018 19.4386 01/29/06 21:20:00 15.4017 19.4388 01/29/06 21:30:00 15.4015 19.439 01/29/06 21:40:00 15.4014 19.4392 01/29/06 21:50:00 15.4013 19.4394 01/29/06 22:00:00 15.4011 19.4396 01/29/06 22:10:00 15.401 19.4398 01/29/06 22:20:00 15.4009 19.44 01/29/06 22:30:00 15.4007 19.4402 01/29/06 22:40:00 15.4006 19.4404 01/29/06 22:50:00 15.4004 19.4406 01/29/06 23:00:00 15.4003 19.4408 01/29/06 23:10:00 15.4002 19.441 01/29/06 23:20:00 15.4 19.4411 01/29/06 23:30:00 15.3999 19.4413 01/29/06 23:40:00 15.3997 19.4415 01/29/06 23:50:00 15.3996 19.4417 01/30/06 00:00:00 15.3995 19.4419 01/30/06 00:10:00 15.3993 19.4421 01/30/06 00:20:00 15.3992 19.4423 01/30/06 00:30:00 15.3991 19.4425 01/30/06 00:40:00 15.3989 19.4427 01/30/06 00:50:00 15.3988 19.4429 01/30/06 01:00:00 15.3986 19.4431 01/30/06 01:10:00 15.3985 19.4433 01/30/06 01:20:00 15.3984 19.4435 01/30/06 01:30:00 15.3982 19.4437 01/30/06 01:40:00 15.3981 19.4439 01/30/06 01:50:00 15.3979 19.4441 01/30/06 02:00:00 15.3978 19.4443 01/30/06 02:10:00 15.3977 19.4445 01/30/06 02:20:00 15.3975 19.4446 01/30/06 02:30:00 15.3974 19.4448 01/30/06 02:40:00 15.3973 19.445 01/30/06 02:50:00 15.3971 19.4452 01/30/06 03:00:00 15.397 19.4454 01/30/06 03:10:00 15.3968 19.4456 01/30/06 03:20:00 15.3967 19.4458 01/30/06 03:30:00 15.3966 19.446 01/30/06 03:40:00 15.3964 19.4462 01/30/06 03:50:00 15.3963 19.4464 01/30/06 04:00:00 15.3961 19.4466 01/30/06 04:10:00 15.396 19.4468 01/30/06 04:20:00 15.3959 19.447 01/30/06 04:30:00 15.3957 19.4472 01/30/06 04:40:00 15.3956 19.4474 01/30/06 04:50:00 15.3955 19.4476 01/30/06 05:00:00 15.3953 19.4478 01/30/06 05:10:00 15.3952 19.448 01/30/06 05:20:00 15.395 19.4481 01/30/06 05:30:00 15.3949 19.4483 01/30/06 05:40:00 15.3948 19.4485 01/30/06 05:50:00 15.3946 19.4487 01/30/06 06:00:00 15.3945 19.4489 01/30/06 06:10:00 15.3943 19.4491 01/30/06 06:20:00 15.3942 19.4493 01/30/06 06:30:00 15.3941 19.4495 01/30/06 06:40:00 15.3939 19.4497 01/30/06 06:50:00 15.3938 19.4499 01/30/06 07:00:00 15.3937 19.4501 01/30/06 07:10:00 15.3935 19.4503 01/30/06 07:20:00 15.3934 19.4505 01/30/06 07:30:00 15.3932 19.4507 01/30/06 07:40:00 15.3931 19.4509 01/30/06 07:50:00 15.393 19.4511 01/30/06 08:00:00 15.3928 19.4513 01/30/06 08:10:00 15.3927 19.4515 01/30/06 08:20:00 15.3925 19.4517 01/30/06 08:30:00 15.3924 19.4518 01/30/06 08:40:00 15.3923 19.452 01/30/06 08:50:00 15.3921 19.4522 01/30/06 09:00:00 15.392 19.4524 01/30/06 09:10:00 15.3919 19.4526 01/30/06 09:20:00 15.3917 19.4528 01/30/06 09:30:00 15.3916 19.453 01/30/06 09:40:00 15.3914 19.4532 01/30/06 09:50:00 15.3913 19.4534 01/30/06 10:00:00 15.3912 19.4536 01/30/06 10:10:00 15.391 19.4538 01/30/06 10:20:00 15.3909 19.454 01/30/06 10:30:00 15.3907 19.4542 01/30/06 10:40:00 15.3906 19.4544 01/30/06 10:50:00 15.3905 19.4546 01/30/06 11:00:00 15.3903 19.4548 01/30/06 11:10:00 15.3902 19.455 01/30/06 11:20:00 15.3901 19.4552 01/30/06 11:30:00 15.3899 19.4553 01/30/06 11:40:00 15.3898 19.4555 01/30/06 11:50:00 15.3896 19.4557 01/30/06 12:00:00 15.3895 19.4559 01/30/06 12:10:00 15.3894 19.4561 01/30/06 12:20:00 15.3892 19.4563 01/30/06 12:30:00 15.3891 19.4565 01/30/06 12:40:00 15.3889 19.4567 01/30/06 12:50:00 15.3888 19.4569 01/30/06 13:00:00 15.3887 19.4571 01/30/06 13:10:00 15.3885 19.4573 01/30/06 13:20:00 15.3884 19.4575 01/30/06 13:30:00 15.3883 19.4577 01/30/06 13:40:00 15.3881 19.4579 01/30/06 13:50:00 15.388 19.4581 01/30/06 14:00:00 15.3878 19.4583 01/30/06 14:10:00 15.3877 19.4585 01/30/06 14:20:00 15.3876 19.4587 01/30/06 14:30:00 15.3874 19.4588 01/30/06 14:40:00 15.3873 19.459 01/30/06 14:50:00 15.3871 19.4592 01/30/06 15:00:00 15.387 19.4594 01/30/06 15:10:00 15.3869 19.4596 01/30/06 15:20:00 15.3867 19.4598 01/30/06 15:30:00 15.3866 19.46 01/30/06 15:40:00 15.3865 19.4602 01/30/06 15:50:00 15.3863 19.4604 01/30/06 16:00:00 15.3862 19.4606 01/30/06 16:10:00 15.386 19.4608 01/30/06 16:20:00 15.3859 19.461 01/30/06 16:30:00 15.3858 19.4612 01/30/06 16:40:00 15.3856 19.4614 01/30/06 16:50:00 15.3855 19.4616 01/30/06 17:00:00 15.3853 19.4618 01/30/06 17:10:00 15.3852 19.462 01/30/06 17:20:00 15.3851 19.4622 01/30/06 17:30:00 15.3849 19.4623 01/30/06 17:40:00 15.3848 19.4625 01/30/06 17:50:00 15.3847 19.4627 01/30/06 18:00:00 15.3845 19.4629 01/30/06 18:10:00 15.3844 19.4631 01/30/06 18:20:00 15.3842 19.4633 01/30/06 18:30:00 15.3841 19.4635 01/30/06 18:40:00 15.384 19.4637 01/30/06 18:50:00 15.3838 19.4639 01/30/06 19:00:00 15.3837 19.4641 01/30/06 19:10:00 15.3835 19.4643 01/30/06 19:20:00 15.3834 19.4645 01/30/06 19:30:00 15.3833 19.4647 01/30/06 19:40:00 15.3831 19.4652 01/30/06 19:50:00 15.383 19.4669 01/30/06 20:00:00 15.3829 19.4686 01/30/06 20:10:00 15.3827 19.4704 01/30/06 20:20:00 15.3826 19.4721 01/30/06 20:30:00 15.3824 19.4738 01/30/06 20:40:00 15.3823 19.4755 01/30/06 20:50:00 15.3822 19.4772 01/30/06 21:00:00 15.382 19.4789 01/30/06 21:10:00 15.3819 19.4807 01/30/06 21:20:00 15.3817 19.4824 01/30/06 21:30:00 15.3816 19.4841 01/30/06 21:40:00 15.3815 19.4858 01/30/06 21:50:00 15.3813 19.4875 01/30/06 22:00:00 15.3812 19.4893 01/30/06 22:10:00 15.3811 19.491 01/30/06 22:20:00 15.3809 19.4927 01/30/06 22:30:00 15.3808 19.4944 01/30/06 22:40:00 15.3806 19.4961 01/30/06 22:50:00 15.3805 19.4979 01/30/06 23:00:00 15.3804 19.4996 01/30/06 23:10:00 15.3802 19.5013 01/30/06 23:20:00 15.3801 19.503 01/30/06 23:30:00 15.3799 19.5047 01/30/06 23:40:00 15.3798 19.5065 01/30/06 23:50:00 15.3797 19.5082 01/31/06 00:00:00 15.3795 19.5099 01/31/06 00:10:00 15.3794 19.5116 01/31/06 00:20:00 15.3793 19.5133 01/31/06 00:30:00 15.3791 19.515 01/31/06 00:40:00 15.379 19.5168 01/31/06 00:50:00 15.3788 19.5185 01/31/06 01:00:00 15.3787 19.5202 01/31/06 01:10:00 15.3786 19.5219 01/31/06 01:20:00 15.3784 19.5236 01/31/06 01:30:00 15.3783 19.5254 01/31/06 01:40:00 15.3781 19.5271 01/31/06 01:50:00 15.378 19.5288 01/31/06 02:00:00 15.3779 19.5305 01/31/06 02:10:00 15.3778 19.5322 01/31/06 02:20:00 15.3777 19.534 01/31/06 02:30:00 15.3777 19.5357 01/31/06 02:40:00 15.3776 19.5374 01/31/06 02:50:00 15.3776 19.5391 01/31/06 03:00:00 15.3776 19.5408 01/31/06 03:10:00 15.3775 19.5426 01/31/06 03:20:00 15.3775 19.5443 01/31/06 03:30:00 15.3775 19.546 01/31/06 03:40:00 15.3774 19.5477 01/31/06 03:50:00 15.3774 19.5494 01/31/06 04:00:00 15.3773 19.5512 01/31/06 04:10:00 15.3773 19.5529 01/31/06 04:20:00 15.3773 19.5546 01/31/06 04:30:00 15.3772 19.5563 01/31/06 04:40:00 15.3772 19.558 01/31/06 04:50:00 15.3772 19.5597 01/31/06 05:00:00 15.3771 19.5615 01/31/06 05:10:00 15.3771 19.5632 01/31/06 05:20:00 15.3771 19.5649 01/31/06 05:30:00 15.377 19.5666 01/31/06 05:40:00 15.377 19.5683 01/31/06 05:50:00 15.3769 19.5701 01/31/06 06:00:00 15.3769 19.5718 01/31/06 06:10:00 15.3769 19.5735 01/31/06 06:20:00 15.3768 19.5752 01/31/06 06:30:00 15.3768 19.5769 01/31/06 06:40:00 15.3768 19.5787 01/31/06 06:50:00 15.3767 19.5804 01/31/06 07:00:00 15.3767 19.5821 01/31/06 07:10:00 15.3766 19.5838 01/31/06 07:20:00 15.3766 19.5855 01/31/06 07:30:00 15.3766 19.5873 01/31/06 07:40:00 15.3765 19.589 01/31/06 07:50:00 15.3765 19.5907 01/31/06 08:00:00 15.3765 19.5924 01/31/06 08:10:00 15.3764 19.5941 01/31/06 08:20:00 15.3764 19.5958 01/31/06 08:30:00 15.3763 19.5976 01/31/06 08:40:00 15.3763 19.5993 01/31/06 08:50:00 15.3763 19.601 01/31/06 09:00:00 15.3762 19.6027 01/31/06 09:10:00 15.3762 19.6044 01/31/06 09:20:00 15.3762 19.6062 01/31/06 09:30:00 15.3761 19.6079 01/31/06 09:40:00 15.3761 19.6096 01/31/06 09:50:00 15.3761 19.6113 01/31/06 10:00:00 15.376 19.613 01/31/06 10:10:00 15.376 19.6148 01/31/06 10:20:00 15.3759 19.6165 01/31/06 10:30:00 15.3759 19.6182 01/31/06 10:40:00 15.3759 19.6199 01/31/06 10:50:00 15.3758 19.6216 01/31/06 11:00:00 15.3758 19.6234 01/31/06 11:10:00 15.3758 19.6251 01/31/06 11:20:00 15.3757 19.6268 01/31/06 11:30:00 15.3757 19.6285 01/31/06 11:40:00 15.3756 19.6302 01/31/06 11:50:00 15.3756 19.632 01/31/06 12:00:00 15.3756 19.6337 01/31/06 12:10:00 15.3755 19.6354 01/31/06 12:20:00 15.3755 19.6371 01/31/06 12:30:00 15.3755 19.6388 01/31/06 12:40:00 15.3754 19.6405 01/31/06 12:50:00 15.3754 19.6423 01/31/06 13:00:00 15.3753 19.644 01/31/06 13:10:00 15.3753 19.6457 01/31/06 13:20:00 15.3753 19.6474 01/31/06 13:30:00 15.3752 19.6491 01/31/06 13:40:00 15.3752 19.6509 01/31/06 13:50:00 15.3752 19.6526 01/31/06 14:00:00 15.3751 19.6543 01/31/06 14:10:00 15.3751 19.656 01/31/06 14:20:00 15.3751 19.6577 01/31/06 14:30:00 15.375 19.6595 01/31/06 14:40:00 15.375 19.6612 01/31/06 14:50:00 15.3749 19.6629 01/31/06 15:00:00 15.3749 19.6646 01/31/06 15:10:00 15.3749 19.6663 01/31/06 15:20:00 15.3748 19.6681 01/31/06 15:30:00 15.3748 19.6698 01/31/06 15:40:00 15.3748 19.6715 01/31/06 15:50:00 15.3747 19.6732 01/31/06 16:00:00 15.3747 19.6749 01/31/06 16:10:00 15.3746 19.6767 01/31/06 16:20:00 15.3746 19.6784 01/31/06 16:30:00 15.3746 19.6801 01/31/06 16:40:00 15.3745 19.6818 01/31/06 16:50:00 15.3745 19.6835 01/31/06 17:00:00 15.3745 19.6852 01/31/06 17:10:00 15.3744 19.687 01/31/06 17:20:00 15.3744 19.6887 01/31/06 17:30:00 15.3744 19.6904 01/31/06 17:40:00 15.3743 19.6921 01/31/06 17:50:00 15.3743 19.6938 01/31/06 18:00:00 15.3742 19.6956 01/31/06 18:10:00 15.3742 19.6973 01/31/06 18:20:00 15.3742 19.699 01/31/06 18:30:00 15.3741 19.7007 01/31/06 18:40:00 15.3741 19.7024 01/31/06 18:50:00 15.3741 19.7042 01/31/06 19:00:00 15.374 19.7059 01/31/06 19:10:00 15.374 19.7076 01/31/06 19:20:00 15.3739 19.7093 01/31/06 19:30:00 15.3739 19.711 01/31/06 19:40:00 15.3739 19.7128 01/31/06 19:50:00 15.3738 19.7145 01/31/06 20:00:00 15.3738 19.7162 01/31/06 20:10:00 15.3738 19.7179 01/31/06 20:20:00 15.3737 19.7196 01/31/06 20:30:00 15.3737 19.7213 01/31/06 20:40:00 15.3736 19.7231 01/31/06 20:50:00 15.3736 19.7248 01/31/06 21:00:00 15.3736 19.7265 01/31/06 21:10:00 15.3735 19.7282 01/31/06 21:20:00 15.3735 19.7299 01/31/06 21:30:00 15.3735 19.7317 01/31/06 21:40:00 15.3734 19.7334 01/31/06 21:50:00 15.3734 19.7351 01/31/06 22:00:00 15.3734 19.7368 01/31/06 22:10:00 15.3733 19.7385 01/31/06 22:20:00 15.3733 19.7403 01/31/06 22:30:00 15.3732 19.742 01/31/06 22:40:00 15.3732 19.7437 01/31/06 22:50:00 15.3732 19.7454 01/31/06 23:00:00 15.3731 19.7471 01/31/06 23:10:00 15.3731 19.7489 01/31/06 23:20:00 15.3731 19.7506 01/31/06 23:30:00 15.373 19.7523 01/31/06 23:40:00 15.373 19.754 01/31/06 23:50:00 15.3729 19.7557 02/01/06 00:00:00 15.3729 19.7575 02/01/06 00:10:00 15.3729 19.7592 02/01/06 00:20:00 15.3728 19.7609 02/01/06 00:30:00 15.3728 19.7626 02/01/06 00:40:00 15.3728 19.7643 02/01/06 00:50:00 15.3727 19.766 02/01/06 01:00:00 15.3727 19.7678 02/01/06 01:10:00 15.3726 19.7695 02/01/06 01:20:00 15.3726 19.7712 02/01/06 01:30:00 15.3726 19.7729 02/01/06 01:40:00 15.3725 19.7746 02/01/06 01:50:00 15.3725 19.7764 02/01/06 02:00:00 15.3725 19.7781 02/01/06 02:10:00 15.3724 19.7798 02/01/06 02:20:00 15.3724 19.7815 02/01/06 02:30:00 15.3724 19.7832 02/01/06 02:40:00 15.3723 19.785 02/01/06 02:50:00 15.3723 19.7867 02/01/06 03:00:00 15.3722 19.7884 02/01/06 03:10:00 15.3722 19.7901 02/01/06 03:20:00 15.3722 19.7918 02/01/06 03:30:00 15.3721 19.7936 02/01/06 03:40:00 15.3721 19.7953 02/01/06 03:50:00 15.3721 19.797 02/01/06 04:00:00 15.372 19.7987 02/01/06 04:10:00 15.372 19.8004 02/01/06 04:20:00 15.3719 19.8022 02/01/06 04:30:00 15.3719 19.8039 02/01/06 04:40:00 15.3719 19.8056 02/01/06 04:50:00 15.3718 19.8073 02/01/06 05:00:00 15.3718 19.809 02/01/06 05:10:00 15.3718 19.8107 02/01/06 05:20:00 15.3717 19.8125 02/01/06 05:30:00 15.3717 19.8142 02/01/06 05:40:00 15.3716 19.8159 02/01/06 05:50:00 15.3716 19.8176 02/01/06 06:00:00 15.3716 19.8193 02/01/06 06:10:00 15.3715 19.8211 02/01/06 06:20:00 15.3715 19.8228 02/01/06 06:30:00 15.3715 19.8245 02/01/06 06:40:00 15.3714 19.8262 02/01/06 06:50:00 15.3714 19.8279 02/01/06 07:00:00 15.3714 19.8297 02/01/06 07:10:00 15.3713 19.8314 02/01/06 07:20:00 15.3713 19.8331 02/01/06 07:30:00 15.3712 19.8348 02/01/06 07:40:00 15.3712 19.8365 02/01/06 07:50:00 15.3712 19.8383 02/01/06 08:00:00 15.3711 19.84 02/01/06 08:10:00 15.3711 19.8417 02/01/06 08:20:00 15.3711 19.8434 02/01/06 08:30:00 15.371 19.8451 02/01/06 08:40:00 15.371 19.8468 02/01/06 08:50:00 15.3709 19.8486 02/01/06 09:00:00 15.3709 19.8503 02/01/06 09:10:00 15.3709 19.852 02/01/06 09:20:00 15.3708 19.8537 02/01/06 09:30:00 15.3708 19.8554 02/01/06 09:40:00 15.3708 19.8572 02/01/06 09:50:00 15.3707 19.8589 02/01/06 10:00:00 15.3707 19.8606 02/01/06 10:10:00 15.3706 19.8621 02/01/06 10:20:00 15.3706 19.8635 02/01/06 10:30:00 15.3706 19.865 02/01/06 10:40:00 15.3705 19.8664 02/01/06 10:50:00 15.3705 19.8678 02/01/06 11:00:00 15.3705 19.8692 02/01/06 11:10:00 15.3704 19.8707 02/01/06 11:20:00 15.3704 19.8721 02/01/06 11:30:00 15.3704 19.8735 02/01/06 11:40:00 15.3703 19.875 02/01/06 11:50:00 15.3703 19.8764 02/01/06 12:00:00 15.3702 19.8778 02/01/06 12:10:00 15.3702 19.8792 02/01/06 12:20:00 15.3702 19.8807 02/01/06 12:30:00 15.3701 19.8821 02/01/06 12:40:00 15.3701 19.8835 02/01/06 12:50:00 15.3701 19.8849 02/01/06 13:00:00 15.37 19.8864 02/01/06 13:10:00 15.37 19.8878 02/01/06 13:20:00 15.3699 19.8892 02/01/06 13:30:00 15.3699 19.8907 02/01/06 13:40:00 15.3699 19.8921 02/01/06 13:50:00 15.3698 19.8935 02/01/06 14:00:00 15.3698 19.8949 02/01/06 14:10:00 15.3698 19.8964 02/01/06 14:20:00 15.3697 19.8978 02/01/06 14:30:00 15.3697 19.8992 02/01/06 14:40:00 15.3696 19.9006 02/01/06 14:50:00 15.3696 19.9021 02/01/06 15:00:00 15.3696 19.9035 02/01/06 15:10:00 15.3695 19.9049 02/01/06 15:20:00 15.3695 19.9063 02/01/06 15:30:00 15.3695 19.9078 02/01/06 15:40:00 15.3694 19.9092 02/01/06 15:50:00 15.3694 19.9106 02/01/06 16:00:00 15.3694 19.9121 02/01/06 16:10:00 15.3693 19.9135 02/01/06 16:20:00 15.3693 19.9149 02/01/06 16:30:00 15.3693 19.9163 02/01/06 16:40:00 15.3694 19.9178 02/01/06 16:50:00 15.3694 19.9192 02/01/06 17:00:00 15.3695 19.9206 02/01/06 17:10:00 15.3695 19.922 02/01/06 17:20:00 15.3696 19.9235 02/01/06 17:30:00 15.3696 19.9249 02/01/06 17:40:00 15.3697 19.9263 02/01/06 17:50:00 15.3697 19.9278 02/01/06 18:00:00 15.3698 19.9292 02/01/06 18:10:00 15.3698 19.9306 02/01/06 18:20:00 15.3698 19.932 02/01/06 18:30:00 15.3699 19.9335 02/01/06 18:40:00 15.3699 19.9349 02/01/06 18:50:00 15.37 19.9363 02/01/06 19:00:00 15.37 19.9377 02/01/06 19:10:00 15.3701 19.9392 02/01/06 19:20:00 15.3701 19.9406 02/01/06 19:30:00 15.3702 19.942 02/01/06 19:40:00 15.3702 19.9434 02/01/06 19:50:00 15.3703 19.9449 02/01/06 20:00:00 15.3703 19.9463 02/01/06 20:10:00 15.3704 19.9477 02/01/06 20:20:00 15.3704 19.9492 02/01/06 20:30:00 15.3705 19.9506 02/01/06 20:40:00 15.3705 19.952 02/01/06 20:50:00 15.3706 19.9534 02/01/06 21:00:00 15.3706 19.9549 02/01/06 21:10:00 15.3707 19.9563 02/01/06 21:20:00 15.3707 19.9577 02/01/06 21:30:00 15.3708 19.9591 02/01/06 21:40:00 15.3708 19.9606 02/01/06 21:50:00 15.3709 19.962 02/01/06 22:00:00 15.3709 19.9634 02/01/06 22:10:00 15.371 19.9648 02/01/06 22:20:00 15.371 19.9663 02/01/06 22:30:00 15.3711 19.9677 02/01/06 22:40:00 15.3711 19.9691 02/01/06 22:50:00 15.3712 19.9706 02/01/06 23:00:00 15.3712 19.972 02/01/06 23:10:00 15.3713 19.9734 02/01/06 23:20:00 15.3713 19.9748 02/01/06 23:30:00 15.3714 19.9763 02/01/06 23:40:00 15.3714 19.9777 02/01/06 23:50:00 15.3715 19.9791 02/02/06 00:00:00 15.3715 19.9805 02/02/06 00:10:00 15.3716 19.982 02/02/06 00:20:00 15.3716 19.9834 02/02/06 00:30:00 15.3717 19.9848 02/02/06 00:40:00 15.3717 19.9863 02/02/06 00:50:00 15.3718 19.9877 02/02/06 01:00:00 15.3718 19.9891 02/02/06 01:10:00 15.3719 19.9905 02/02/06 01:20:00 15.3719 19.992 02/02/06 01:30:00 15.372 19.9934 02/02/06 01:40:00 15.372 19.9948 02/02/06 01:50:00 15.3721 19.9962 02/02/06 02:00:00 15.3721 19.9977 02/02/06 02:10:00 15.3722 19.9991 02/02/06 02:20:00 15.3722 20.0005 02/02/06 02:30:00 15.3723 20.0019 02/02/06 02:40:00 15.3723 20.0034 02/02/06 02:50:00 15.3724 20.0048 02/02/06 03:00:00 15.3724 20.0062 02/02/06 03:10:00 15.3725 20.0077 02/02/06 03:20:00 15.3725 20.0091 02/02/06 03:30:00 15.3726 20.0105 02/02/06 03:40:00 15.3726 20.0119 02/02/06 03:50:00 15.3727 20.0134 02/02/06 04:00:00 15.3727 20.0148 02/02/06 04:10:00 15.3728 20.0162 02/02/06 04:20:00 15.3728 20.0176 02/02/06 04:30:00 15.3729 20.0191 02/02/06 04:40:00 15.3729 20.0205 02/02/06 04:50:00 15.373 20.0219 02/02/06 05:00:00 15.373 20.0234 02/02/06 05:10:00 15.3731 20.0248 02/02/06 05:20:00 15.3731 20.0262 02/02/06 05:30:00 15.3732 20.0276 02/02/06 05:40:00 15.3732 20.0291 02/02/06 05:50:00 15.3733 20.0305 02/02/06 06:00:00 15.3733 20.0319 02/02/06 06:10:00 15.3734 20.0333 02/02/06 06:20:00 15.3734 20.0348 02/02/06 06:30:00 15.3735 20.0362 02/02/06 06:40:00 15.3735 20.0376 02/02/06 06:50:00 15.3736 20.039 02/02/06 07:00:00 15.3736 20.0405 02/02/06 07:10:00 15.3737 20.0419 02/02/06 07:20:00 15.3737 20.0433 02/02/06 07:30:00 15.3738 20.0448 02/02/06 07:40:00 15.3738 20.0462 02/02/06 07:50:00 15.3739 20.0476 02/02/06 08:00:00 15.3739 20.049 02/02/06 08:10:00 15.374 20.0505 02/02/06 08:20:00 15.374 20.0519 02/02/06 08:30:00 15.3741 20.0533 02/02/06 08:40:00 15.3741 20.0547 02/02/06 08:50:00 15.3742 20.0562 02/02/06 09:00:00 15.3742 20.0576 02/02/06 09:10:00 15.3743 20.059 02/02/06 09:20:00 15.3743 20.0604 02/02/06 09:30:00 15.3744 20.0619 02/02/06 09:40:00 15.3744 20.0633 02/02/06 09:50:00 15.3745 20.0647 02/02/06 10:00:00 15.3745 20.0662 02/02/06 10:10:00 15.3746 20.0676 02/02/06 10:20:00 15.3746 20.069 02/02/06 10:30:00 15.3747 20.0704 02/02/06 10:40:00 15.3747 20.0719 02/02/06 10:50:00 15.3748 20.0733 02/02/06 11:00:00 15.3748 20.0747 02/02/06 11:10:00 15.3749 20.0761 02/02/06 11:20:00 15.3749 20.0776 02/02/06 11:30:00 15.375 20.079 02/02/06 11:40:00 15.375 20.0804 02/02/06 11:50:00 15.3751 20.0819 02/02/06 12:00:00 15.3751 20.0833 02/02/06 12:10:00 15.3752 20.0847 02/02/06 12:20:00 15.3752 20.0861 02/02/06 12:30:00 15.3753 20.0876 02/02/06 12:40:00 15.3753 20.089 02/02/06 12:50:00 15.3754 20.0904 02/02/06 13:00:00 15.3754 20.0918 02/02/06 13:10:00 15.3755 20.0933 02/02/06 13:20:00 15.3755 20.0947 02/02/06 13:30:00 15.3756 20.0961 02/02/06 13:40:00 15.3756 20.0975 02/02/06 13:50:00 15.3757 20.099 02/02/06 14:00:00 15.3757 20.1004 02/02/06 14:10:00 15.3758 20.1018 02/02/06 14:20:00 15.3758 20.1033 02/02/06 14:30:00 15.3759 20.1047 02/02/06 14:40:00 15.3759 20.1061 02/02/06 14:50:00 15.376 20.1075 02/02/06 15:00:00 15.376 20.109 02/02/06 15:10:00 15.3761 20.1104 02/02/06 15:20:00 15.3761 20.1118 02/02/06 15:30:00 15.3762 20.1132 02/02/06 15:40:00 15.3762 20.1147 02/02/06 15:50:00 15.3763 20.1161 02/02/06 16:00:00 15.3763 20.1175 02/02/06 16:10:00 15.3764 20.119 02/02/06 16:20:00 15.3764 20.1204 02/02/06 16:30:00 15.3765 20.1218 02/02/06 16:40:00 15.3765 20.1232 02/02/06 16:50:00 15.3766 20.1247 02/02/06 17:00:00 15.3766 20.1261 02/02/06 17:10:00 15.3767 20.1275 02/02/06 17:20:00 15.3767 20.1289 02/02/06 17:30:00 15.3768 20.1304 02/02/06 17:40:00 15.3768 20.1318 02/02/06 17:50:00 15.3769 20.1332 02/02/06 18:00:00 15.3769 20.1346 02/02/06 18:10:00 15.377 20.1361 02/02/06 18:20:00 15.377 20.1375 02/02/06 18:30:00 15.3771 20.1389 02/02/06 18:40:00 15.3771 20.1404 02/02/06 18:50:00 15.3772 20.1418 02/02/06 19:00:00 15.3772 20.1432 02/02/06 19:10:00 15.3773 20.1446 02/02/06 19:20:00 15.3773 20.1461 02/02/06 19:30:00 15.3773 20.1475 02/02/06 19:40:00 15.3774 20.1489 02/02/06 19:50:00 15.3774 20.1503 02/02/06 20:00:00 15.3775 20.1518 02/02/06 20:10:00 15.3775 20.1532 02/02/06 20:20:00 15.3776 20.1546 02/02/06 20:30:00 15.3776 20.156 02/02/06 20:40:00 15.3777 20.1575 02/02/06 20:50:00 15.3777 20.1589 02/02/06 21:00:00 15.3778 20.1603 02/02/06 21:10:00 15.3778 20.1618 02/02/06 21:20:00 15.3779 20.1632 02/02/06 21:30:00 15.3779 20.1646 02/02/06 21:40:00 15.378 20.166 02/02/06 21:50:00 15.378 20.1675 02/02/06 22:00:00 15.3781 20.1689 02/02/06 22:10:00 15.3781 20.1703 02/02/06 22:20:00 15.3782 20.1717 02/02/06 22:30:00 15.3782 20.1732 02/02/06 22:40:00 15.3783 20.1746 02/02/06 22:50:00 15.3783 20.176 02/02/06 23:00:00 15.3784 20.1775 02/02/06 23:10:00 15.3784 20.1789 02/02/06 23:20:00 15.3785 20.1803 02/02/06 23:30:00 15.3785 20.1817 02/02/06 23:40:00 15.3786 20.1832 02/02/06 23:50:00 15.3786 20.1846 02/03/06 00:00:00 15.3787 20.186 02/03/06 00:10:00 15.3787 20.1874 02/03/06 00:20:00 15.3788 20.1889 02/03/06 00:30:00 15.3788 20.1902 02/03/06 00:40:00 15.3789 20.1912 02/03/06 00:50:00 15.3789 20.1921 02/03/06 01:00:00 15.379 20.1931 02/03/06 01:10:00 15.379 20.1941 02/03/06 01:20:00 15.3791 20.1951 02/03/06 01:30:00 15.3791 20.196 02/03/06 01:40:00 15.3792 20.197 02/03/06 01:50:00 15.3792 20.198 02/03/06 02:00:00 15.3793 20.199 02/03/06 02:10:00 15.3793 20.1999 02/03/06 02:20:00 15.3794 20.2009 02/03/06 02:30:00 15.3794 20.2019 02/03/06 02:40:00 15.3795 20.2028 02/03/06 02:50:00 15.3795 20.2038 02/03/06 03:00:00 15.3796 20.2048 02/03/06 03:10:00 15.3796 20.2058 02/03/06 03:20:00 15.3797 20.2067 02/03/06 03:30:00 15.3797 20.2077 02/03/06 03:40:00 15.3798 20.2087 02/03/06 03:50:00 15.3798 20.2096 02/03/06 04:00:00 15.3799 20.2106 02/03/06 04:10:00 15.3799 20.2116 02/03/06 04:20:00 15.38 20.2126 02/03/06 04:30:00 15.38 20.2135 02/03/06 04:40:00 15.3801 20.2145 02/03/06 04:50:00 15.3801 20.2155 02/03/06 05:00:00 15.3802 20.2165 02/03/06 05:10:00 15.3802 20.2174 02/03/06 05:20:00 15.3803 20.2184 02/03/06 05:30:00 15.3803 20.2194 02/03/06 05:40:00 15.3804 20.2203 02/03/06 05:50:00 15.3804 20.2213 02/03/06 06:00:00 15.3805 20.2223 02/03/06 06:10:00 15.3805 20.2233 02/03/06 06:20:00 15.3806 20.2242 02/03/06 06:30:00 15.3806 20.2252 02/03/06 06:40:00 15.3807 20.2262 02/03/06 06:50:00 15.3806 20.2271 02/03/06 07:00:00 15.3805 20.2281 02/03/06 07:10:00 15.3804 20.2291 02/03/06 07:20:00 15.3803 20.2301 02/03/06 07:30:00 15.3803 20.231 02/03/06 07:40:00 15.3802 20.232 02/03/06 07:50:00 15.3801 20.233 02/03/06 08:00:00 15.38 20.234 02/03/06 08:10:00 15.38 20.2349 02/03/06 08:20:00 15.3799 20.2359 02/03/06 08:30:00 15.3798 20.2369 02/03/06 08:40:00 15.3797 20.2378 02/03/06 08:50:00 15.3797 20.2388 02/03/06 09:00:00 15.3796 20.2398 02/03/06 09:10:00 15.3795 20.2408 02/03/06 09:20:00 15.3794 20.2417 02/03/06 09:30:00 15.3794 20.2427 02/03/06 09:40:00 15.3793 20.2437 02/03/06 09:50:00 15.3792 20.2446 02/03/06 10:00:00 15.3791 20.2456 02/03/06 10:10:00 15.3791 20.2466 02/03/06 10:20:00 15.379 20.2476 02/03/06 10:30:00 15.3789 20.2485 02/03/06 10:40:00 15.3788 20.2495 02/03/06 10:50:00 15.3788 20.2505 02/03/06 11:00:00 15.3787 20.2515 02/03/06 11:10:00 15.3786 20.2524 02/03/06 11:20:00 15.3785 20.2534 02/03/06 11:30:00 15.3785 20.2544 02/03/06 11:40:00 15.3784 20.2553 02/03/06 11:50:00 15.3783 20.2563 02/03/06 12:00:00 15.3782 20.2573 02/03/06 12:10:00 15.3781 20.2583 02/03/06 12:20:00 15.3781 20.2592 02/03/06 12:30:00 15.378 20.2602 02/03/06 12:40:00 15.3779 20.2612 02/03/06 12:50:00 15.3778 20.2621 02/03/06 13:00:00 15.3778 20.2631 02/03/06 13:10:00 15.3777 20.2641 02/03/06 13:20:00 15.3776 20.2651 02/03/06 13:30:00 15.3775 20.266 02/03/06 13:40:00 15.3775 20.267 02/03/06 13:50:00 15.3774 20.268 02/03/06 14:00:00 15.3773 20.269 02/03/06 14:10:00 15.3772 20.2699 02/03/06 14:20:00 15.3772 20.2709 02/03/06 14:30:00 15.3771 20.2719 02/03/06 14:40:00 15.377 20.2728 02/03/06 14:50:00 15.3769 20.2738 02/03/06 15:00:00 15.3769 20.2748 02/03/06 15:10:00 15.3768 20.2758 02/03/06 15:20:00 15.3767 20.2767 02/03/06 15:30:00 15.3766 20.2777 02/03/06 15:40:00 15.3766 20.2787 02/03/06 15:50:00 15.3765 20.2796 02/03/06 16:00:00 15.3764 20.2806 02/03/06 16:10:00 15.3763 20.2816 02/03/06 16:20:00 15.3763 20.2826 02/03/06 16:30:00 15.3762 20.2835 02/03/06 16:40:00 15.3761 20.2845 02/03/06 16:50:00 15.376 20.2855 02/03/06 17:00:00 15.3759 20.2865 02/03/06 17:10:00 15.3759 20.2874 02/03/06 17:20:00 15.3758 20.2884 02/03/06 17:30:00 15.3757 20.2894 02/03/06 17:40:00 15.3756 20.2903 02/03/06 17:50:00 15.3756 20.2913 02/03/06 18:00:00 15.3755 20.2923 02/03/06 18:10:00 15.3754 20.2933 02/03/06 18:20:00 15.3753 20.2942 02/03/06 18:30:00 15.3753 20.2952 02/03/06 18:40:00 15.3752 20.2962 02/03/06 18:50:00 15.3751 20.2971 02/03/06 19:00:00 15.375 20.2981 02/03/06 19:10:00 15.375 20.2991 02/03/06 19:20:00 15.3749 20.3001 02/03/06 19:30:00 15.3748 20.301 02/03/06 19:40:00 15.3747 20.302 02/03/06 19:50:00 15.3747 20.303 02/03/06 20:00:00 15.3746 20.304 02/03/06 20:10:00 15.3745 20.3049 02/03/06 20:20:00 15.3744 20.3059 02/03/06 20:30:00 15.3744 20.3069 02/03/06 20:40:00 15.3743 20.3078 02/03/06 20:50:00 15.3742 20.3088 02/03/06 21:00:00 15.3741 20.3098 02/03/06 21:10:00 15.3741 20.3108 02/03/06 21:20:00 15.374 20.3117 02/03/06 21:30:00 15.3739 20.3127 02/03/06 21:40:00 15.3738 20.3137 02/03/06 21:50:00 15.3738 20.3147 02/03/06 22:00:00 15.3737 20.3156 02/03/06 22:10:00 15.3736 20.3166 02/03/06 22:20:00 15.3735 20.3176 02/03/06 22:30:00 15.3734 20.3185 02/03/06 22:40:00 15.3734 20.3195 02/03/06 22:50:00 15.3733 20.3205 02/03/06 23:00:00 15.3732 20.3215 02/03/06 23:10:00 15.3731 20.3224 02/03/06 23:20:00 15.3731 20.3234 02/03/06 23:30:00 15.373 20.3244 02/03/06 23:40:00 15.3729 20.3253 02/03/06 23:50:00 15.3728 20.3263 02/04/06 00:00:00 15.3728 20.3273 02/04/06 00:10:00 15.3727 20.3283 02/04/06 00:20:00 15.3726 20.3292 02/04/06 00:30:00 15.3725 20.3302 02/04/06 00:40:00 15.3725 20.3312 02/04/06 00:50:00 15.3724 20.3322 02/04/06 01:00:00 15.3723 20.3331 02/04/06 01:10:00 15.3722 20.3341 02/04/06 01:20:00 15.3722 20.3351 02/04/06 01:30:00 15.3721 20.336 02/04/06 01:40:00 15.372 20.337 02/04/06 01:50:00 15.3719 20.338 02/04/06 02:00:00 15.3719 20.339 02/04/06 02:10:00 15.3718 20.3399 02/04/06 02:20:00 15.3717 20.3409 02/04/06 02:30:00 15.3716 20.3419 02/04/06 02:40:00 15.3716 20.3428 02/04/06 02:50:00 15.3715 20.3438 02/04/06 03:00:00 15.3714 20.3448 02/04/06 03:10:00 15.3713 20.3458 02/04/06 03:20:00 15.3712 20.3467 02/04/06 03:30:00 15.3712 20.3477 02/04/06 03:40:00 15.3711 20.3487 02/04/06 03:50:00 15.371 20.3497 02/04/06 04:00:00 15.3709 20.3506 02/04/06 04:10:00 15.3709 20.3516 02/04/06 04:20:00 15.3708 20.3526 02/04/06 04:30:00 15.3707 20.3535 02/04/06 04:40:00 15.3706 20.3545 02/04/06 04:50:00 15.3706 20.3555 02/04/06 05:00:00 15.3705 20.3565 02/04/06 05:10:00 15.3704 20.3574 02/04/06 05:20:00 15.3703 20.3584 02/04/06 05:30:00 15.3703 20.3594 02/04/06 05:40:00 15.3702 20.3603 02/04/06 05:50:00 15.3701 20.3613 02/04/06 06:00:00 15.37 20.3623 02/04/06 06:10:00 15.37 20.3633 02/04/06 06:20:00 15.3699 20.3642 02/04/06 06:30:00 15.3698 20.3652 02/04/06 06:40:00 15.3697 20.3662 02/04/06 06:50:00 15.3697 20.3672 02/04/06 07:00:00 15.3696 20.3681 02/04/06 07:10:00 15.3695 20.3691 02/04/06 07:20:00 15.3694 20.3701 02/04/06 07:30:00 15.3694 20.371 02/04/06 07:40:00 15.3693 20.372 02/04/06 07:50:00 15.3692 20.373 02/04/06 08:00:00 15.3691 20.374 02/04/06 08:10:00 15.369 20.3749 02/04/06 08:20:00 15.369 20.3759 02/04/06 08:30:00 15.3689 20.3769 02/04/06 08:40:00 15.3688 20.3778 02/04/06 08:50:00 15.3687 20.3788 02/04/06 09:00:00 15.3687 20.3798 02/04/06 09:10:00 15.3686 20.3808 02/04/06 09:20:00 15.3685 20.3817 02/04/06 09:30:00 15.3684 20.3827 02/04/06 09:40:00 15.3684 20.3837 02/04/06 09:50:00 15.3683 20.3847 02/04/06 10:00:00 15.3682 20.3856 02/04/06 10:10:00 15.3681 20.3866 02/04/06 10:20:00 15.3681 20.3876 02/04/06 10:30:00 15.368 20.3885 02/04/06 10:40:00 15.3679 20.3895 02/04/06 10:50:00 15.3678 20.3905 02/04/06 11:00:00 15.3678 20.3915 02/04/06 11:10:00 15.3677 20.3924 02/04/06 11:20:00 15.3676 20.3934 02/04/06 11:30:00 15.3675 20.3944 02/04/06 11:40:00 15.3675 20.3953 02/04/06 11:50:00 15.3674 20.3963 02/04/06 12:00:00 15.3673 20.3973 02/04/06 12:10:00 15.3672 20.3983 02/04/06 12:20:00 15.3672 20.3992 02/04/06 12:30:00 15.3671 20.4002 02/04/06 12:40:00 15.367 20.4012 02/04/06 12:50:00 15.3669 20.4022 02/04/06 13:00:00 15.3668 20.4031 02/04/06 13:10:00 15.3668 20.4041 02/04/06 13:20:00 15.3667 20.4051 02/04/06 13:30:00 15.3666 20.406 02/04/06 13:40:00 15.3665 20.407 02/04/06 13:50:00 15.3665 20.408 02/04/06 14:00:00 15.3664 20.409 02/04/06 14:10:00 15.3663 20.4099 02/04/06 14:20:00 15.3662 20.4109 02/04/06 14:30:00 15.3662 20.4119 02/04/06 14:40:00 15.3661 20.4128 02/04/06 14:50:00 15.366 20.4138 02/04/06 15:00:00 15.3659 20.4155 02/04/06 15:10:00 15.3659 20.4177 02/04/06 15:20:00 15.3658 20.4199 02/04/06 15:30:00 15.3657 20.4221 02/04/06 15:40:00 15.3656 20.4243 02/04/06 15:50:00 15.3656 20.4265 02/04/06 16:00:00 15.3655 20.4287 02/04/06 16:10:00 15.3654 20.4309 02/04/06 16:20:00 15.3653 20.4331 02/04/06 16:30:00 15.3653 20.4353 02/04/06 16:40:00 15.3652 20.4375 02/04/06 16:50:00 15.3651 20.4397 02/04/06 17:00:00 15.365 20.4419 02/04/06 17:10:00 15.365 20.444 02/04/06 17:20:00 15.3649 20.4462 02/04/06 17:30:00 15.3648 20.4484 02/04/06 17:40:00 15.3647 20.4506 02/04/06 17:50:00 15.3647 20.4528 02/04/06 18:00:00 15.3646 20.455 02/04/06 18:10:00 15.3645 20.4572 02/04/06 18:20:00 15.3644 20.4594 02/04/06 18:30:00 15.3643 20.4616 02/04/06 18:40:00 15.3643 20.4638 02/04/06 18:50:00 15.3642 20.466 02/04/06 19:00:00 15.3641 20.4682 02/04/06 19:10:00 15.364 20.4704 02/04/06 19:20:00 15.364 20.4726 02/04/06 19:30:00 15.3639 20.4748 02/04/06 19:40:00 15.3638 20.477 02/04/06 19:50:00 15.3637 20.4791 02/04/06 20:00:00 15.3637 20.4813 02/04/06 20:10:00 15.3636 20.4835 02/04/06 20:20:00 15.3635 20.4857 02/04/06 20:30:00 15.3634 20.4879 02/04/06 20:40:00 15.3634 20.4901 02/04/06 20:50:00 15.3633 20.4923 02/04/06 21:00:00 15.3632 20.4945 02/04/06 21:10:00 15.3631 20.4967 02/04/06 21:20:00 15.3629 20.4989 02/04/06 21:30:00 15.3628 20.5011 02/04/06 21:40:00 15.3627 20.5033 02/04/06 21:50:00 15.3625 20.5055 02/04/06 22:00:00 15.3624 20.5077 02/04/06 22:10:00 15.3623 20.5099 02/04/06 22:20:00 15.3622 20.5121 02/04/06 22:30:00 15.362 20.5142 02/04/06 22:40:00 15.3619 20.5164 02/04/06 22:50:00 15.3618 20.5186 02/04/06 23:00:00 15.3617 20.5208 02/04/06 23:10:00 15.3615 20.523 02/04/06 23:20:00 15.3614 20.5252 02/04/06 23:30:00 15.3613 20.5274 02/04/06 23:40:00 15.3612 20.5296 02/04/06 23:50:00 15.361 20.5318 02/05/06 00:00:00 15.3609 20.534 02/05/06 00:10:00 15.3608 20.5362 02/05/06 00:20:00 15.3606 20.5384 02/05/06 00:30:00 15.3605 20.5406 02/05/06 00:40:00 15.3604 20.5428 02/05/06 00:50:00 15.3603 20.545 02/05/06 01:00:00 15.3601 20.5472 02/05/06 01:10:00 15.36 20.5493 02/05/06 01:20:00 15.3599 20.5515 02/05/06 01:30:00 15.3598 20.5537 02/05/06 01:40:00 15.3596 20.5559 02/05/06 01:50:00 15.3595 20.5581 02/05/06 02:00:00 15.3594 20.5603 02/05/06 02:10:00 15.3592 20.5625 02/05/06 02:20:00 15.3591 20.5647 02/05/06 02:30:00 15.359 20.5669 02/05/06 02:40:00 15.3589 20.5691 02/05/06 02:50:00 15.3587 20.5713 02/05/06 03:00:00 15.3586 20.5735 02/05/06 03:10:00 15.3585 20.5757 02/05/06 03:20:00 15.3584 20.5779 02/05/06 03:30:00 15.3582 20.5801 02/05/06 03:40:00 15.3581 20.5823 02/05/06 03:50:00 15.358 20.5844 02/05/06 04:00:00 15.3578 20.5866 02/05/06 04:10:00 15.3577 20.5888 02/05/06 04:20:00 15.3576 20.591 02/05/06 04:30:00 15.3575 20.5932 02/05/06 04:40:00 15.3573 20.5954 02/05/06 04:50:00 15.3572 20.5976 02/05/06 05:00:00 15.3571 20.5998 02/05/06 05:10:00 15.357 20.602 02/05/06 05:20:00 15.3568 20.6042 02/05/06 05:30:00 15.3567 20.6064 02/05/06 05:40:00 15.3566 20.6086 02/05/06 05:50:00 15.3565 20.6108 02/05/06 06:00:00 15.3563 20.613 02/05/06 06:10:00 15.3562 20.6152 02/05/06 06:20:00 15.3561 20.6174 02/05/06 06:30:00 15.3559 20.6195 02/05/06 06:40:00 15.3558 20.6217 02/05/06 06:50:00 15.3557 20.6239 02/05/06 07:00:00 15.3556 20.6261 02/05/06 07:10:00 15.3554 20.6283 02/05/06 07:20:00 15.3553 20.6305 02/05/06 07:30:00 15.3552 20.6327 02/05/06 07:40:00 15.3551 20.6349 02/05/06 07:50:00 15.3549 20.6371 02/05/06 08:00:00 15.3548 20.6393 02/05/06 08:10:00 15.3547 20.6415 02/05/06 08:20:00 15.3545 20.6437 02/05/06 08:30:00 15.3544 20.6459 02/05/06 08:40:00 15.3543 20.6481 02/05/06 08:50:00 15.3542 20.6503 02/05/06 09:00:00 15.354 20.6525 02/05/06 09:10:00 15.3539 20.6546 02/05/06 09:20:00 15.3538 20.6568 02/05/06 09:30:00 15.3537 20.659 02/05/06 09:40:00 15.3535 20.6612 02/05/06 09:50:00 15.3534 20.6634 02/05/06 10:00:00 15.3533 20.6656 02/05/06 10:10:00 15.3532 20.6678 02/05/06 10:20:00 15.353 20.67 02/05/06 10:30:00 15.3529 20.6722 02/05/06 10:40:00 15.3528 20.6744 02/05/06 10:50:00 15.3526 20.6766 02/05/06 11:00:00 15.3525 20.6788 02/05/06 11:10:00 15.3524 20.681 02/05/06 11:20:00 15.3523 20.6832 02/05/06 11:30:00 15.3521 20.6854 02/05/06 11:40:00 15.352 20.6876 02/05/06 11:50:00 15.3519 20.6897 02/05/06 12:00:00 15.3518 20.6919 02/05/06 12:10:00 15.3516 20.6941 02/05/06 12:20:00 15.3515 20.6963 02/05/06 12:30:00 15.3514 20.6985 02/05/06 12:40:00 15.3512 20.7007 02/05/06 12:50:00 15.3511 20.7029 02/05/06 13:00:00 15.351 20.7051 02/05/06 13:10:00 15.3509 20.7073 02/05/06 13:20:00 15.3507 20.7095 02/05/06 13:30:00 15.3506 20.7117 02/05/06 13:40:00 15.3505 20.7139 02/05/06 13:50:00 15.3504 20.7161 02/05/06 14:00:00 15.3502 20.7183 02/05/06 14:10:00 15.3501 20.7205 02/05/06 14:20:00 15.35 20.7227 02/05/06 14:30:00 15.3498 20.7248 02/05/06 14:40:00 15.3497 20.727 02/05/06 14:50:00 15.3496 20.7292 02/05/06 15:00:00 15.3495 20.7314 02/05/06 15:10:00 15.3493 20.7336 02/05/06 15:20:00 15.3492 20.7358 02/05/06 15:30:00 15.3491 20.738 02/05/06 15:40:00 15.349 20.7402 02/05/06 15:50:00 15.3488 20.7424 02/05/06 16:00:00 15.3487 20.7446 02/05/06 16:10:00 15.3486 20.7468 02/05/06 16:20:00 15.3485 20.749 02/05/06 16:30:00 15.3483 20.7512 02/05/06 16:40:00 15.3482 20.7534 02/05/06 16:50:00 15.3481 20.7556 02/05/06 17:00:00 15.3479 20.7578 02/05/06 17:10:00 15.3478 20.76 02/05/06 17:20:00 15.3477 20.7621 02/05/06 17:30:00 15.3476 20.7643 02/05/06 17:40:00 15.3474 20.7665 02/05/06 17:50:00 15.3473 20.7687 02/05/06 18:00:00 15.3472 20.7709 02/05/06 18:10:00 15.3471 20.7731 02/05/06 18:20:00 15.3469 20.7753 02/05/06 18:30:00 15.3468 20.7775 02/05/06 18:40:00 15.3467 20.7797 02/05/06 18:50:00 15.3465 20.7819 02/05/06 19:00:00 15.3464 20.7841 02/05/06 19:10:00 15.3463 20.7863 02/05/06 19:20:00 15.3462 20.7885 02/05/06 19:30:00 15.346 20.7907 02/05/06 19:40:00 15.3459 20.7929 02/05/06 19:50:00 15.3458 20.7951 02/05/06 20:00:00 15.3457 20.7972 02/05/06 20:10:00 15.3455 20.7994 02/05/06 20:20:00 15.3454 20.8016 02/05/06 20:30:00 15.3453 20.8038 02/05/06 20:40:00 15.3452 20.806 02/05/06 20:50:00 15.345 20.8082 02/05/06 21:00:00 15.3449 20.8104 02/05/06 21:10:00 15.3448 20.8126 02/05/06 21:20:00 15.3446 20.8148 02/05/06 21:30:00 15.3445 20.817 02/05/06 21:40:00 15.3444 20.8192 02/05/06 21:50:00 15.3443 20.8214 02/05/06 22:00:00 15.3441 20.8236 02/05/06 22:10:00 15.344 20.8258 02/05/06 22:20:00 15.3439 20.828 02/05/06 22:30:00 15.3438 20.8302 02/05/06 22:40:00 15.3436 20.8323 02/05/06 22:50:00 15.3435 20.8345 02/05/06 23:00:00 15.3434 20.8367 02/05/06 23:10:00 15.3432 20.8389 02/05/06 23:20:00 15.3431 20.8411 02/05/06 23:30:00 15.343 20.8433 02/05/06 23:40:00 15.3429 20.8455 02/05/06 23:50:00 15.3427 20.8477 02/06/06 00:00:00 15.3426 20.8499 02/06/06 00:10:00 15.3425 20.8521 02/06/06 00:20:00 15.3424 20.8543 02/06/06 00:30:00 15.3422 20.8565 02/06/06 00:40:00 15.3421 20.8587 02/06/06 00:50:00 15.342 20.8609 02/06/06 01:00:00 15.3418 20.8631 02/06/06 01:10:00 15.3417 20.8653 02/06/06 01:20:00 15.3416 20.8674 02/06/06 01:30:00 15.3415 20.8696 02/06/06 01:40:00 15.3413 20.8718 02/06/06 01:50:00 15.3412 20.874 02/06/06 02:00:00 15.3411 20.8762 02/06/06 02:10:00 15.341 20.8784 02/06/06 02:20:00 15.3408 20.8806 02/06/06 02:30:00 15.3407 20.8828 02/06/06 02:40:00 15.3406 20.885 02/06/06 02:50:00 15.3405 20.8872 02/06/06 03:00:00 15.3403 20.8894 02/06/06 03:10:00 15.3402 20.8916 02/06/06 03:20:00 15.3401 20.8938 02/06/06 03:30:00 15.3399 20.896 02/06/06 03:40:00 15.3398 20.8982 02/06/06 03:50:00 15.3397 20.9004 02/06/06 04:00:00 15.3396 20.9025 02/06/06 04:10:00 15.3394 20.9047 02/06/06 04:20:00 15.3393 20.9069 02/06/06 04:30:00 15.3392 20.9091 02/06/06 04:40:00 15.3391 20.9113 02/06/06 04:50:00 15.3389 20.9135 02/06/06 05:00:00 15.3388 20.9157 02/06/06 05:10:00 15.3387 20.9179 02/06/06 05:20:00 15.3385 20.9201 02/06/06 05:30:00 15.3384 20.9197 02/06/06 05:40:00 15.3383 20.919 02/06/06 05:50:00 15.3382 20.9183 02/06/06 06:00:00 15.338 20.9177 02/06/06 06:10:00 15.3379 20.917 02/06/06 06:20:00 15.3378 20.9163 02/06/06 06:30:00 15.3377 20.9156 02/06/06 06:40:00 15.3375 20.9149 02/06/06 06:50:00 15.3374 20.9142 02/06/06 07:00:00 15.3373 20.9136 02/06/06 07:10:00 15.3372 20.9129 02/06/06 07:20:00 15.337 20.9122 02/06/06 07:30:00 15.3369 20.9115 02/06/06 07:40:00 15.3368 20.9108 02/06/06 07:50:00 15.3366 20.9102 02/06/06 08:00:00 15.3365 20.9095 02/06/06 08:10:00 15.3364 20.9088 02/06/06 08:20:00 15.3363 20.9081 02/06/06 08:30:00 15.3361 20.9074 02/06/06 08:40:00 15.336 20.9067 02/06/06 08:50:00 15.3359 20.9061 02/06/06 09:00:00 15.3358 20.9054 02/06/06 09:10:00 15.3356 20.9047 02/06/06 09:20:00 15.3355 20.904 02/06/06 09:30:00 15.3354 20.9033 02/06/06 09:40:00 15.3352 20.9026 02/06/06 09:50:00 15.3351 20.902 02/06/06 10:00:00 15.335 20.9013 02/06/06 10:10:00 15.3349 20.9006 02/06/06 10:20:00 15.3347 20.8999 02/06/06 10:30:00 15.3346 20.8992 02/06/06 10:40:00 15.3345 20.8985 02/06/06 10:50:00 15.3344 20.8979 02/06/06 11:00:00 15.3342 20.8972 02/06/06 11:10:00 15.3341 20.8965 02/06/06 11:20:00 15.3341 20.8958 02/06/06 11:30:00 15.3341 20.8951 02/06/06 11:40:00 15.3341 20.8944 02/06/06 11:50:00 15.3341 20.8938 02/06/06 12:00:00 15.3341 20.8931 02/06/06 12:10:00 15.3341 20.8924 02/06/06 12:20:00 15.3341 20.8917 02/06/06 12:30:00 15.3341 20.891 02/06/06 12:40:00 15.3341 20.8903 02/06/06 12:50:00 15.3341 20.8897 02/06/06 13:00:00 15.3341 20.889 02/06/06 13:10:00 15.3341 20.8883 02/06/06 13:20:00 15.3341 20.8876 02/06/06 13:30:00 15.3341 20.8869 02/06/06 13:40:00 15.3341 20.8862 02/06/06 13:50:00 15.3341 20.8856 02/06/06 14:00:00 15.3341 20.8849 02/06/06 14:10:00 15.3341 20.8842 02/06/06 14:20:00 15.3341 20.8835 02/06/06 14:30:00 15.3341 20.8828 02/06/06 14:40:00 15.3341 20.8821 02/06/06 14:50:00 15.3341 20.8815 02/06/06 15:00:00 15.3341 20.8808 02/06/06 15:10:00 15.3341 20.8801 02/06/06 15:20:00 15.3341 20.8794 02/06/06 15:30:00 15.3341 20.8787 02/06/06 15:40:00 15.3341 20.878 02/06/06 15:50:00 15.3341 20.8774 02/06/06 16:00:00 15.3341 20.8767 02/06/06 16:10:00 15.3341 20.876 02/06/06 16:20:00 15.3341 20.8753 02/06/06 16:30:00 15.3341 20.8746 02/06/06 16:40:00 15.3341 20.874 02/06/06 16:50:00 15.3341 20.8733 02/06/06 17:00:00 15.3341 20.8726 02/06/06 17:10:00 15.3341 20.8719 02/06/06 17:20:00 15.3341 20.8712 02/06/06 17:30:00 15.3341 20.8705 02/06/06 17:40:00 15.3341 20.8699 02/06/06 17:50:00 15.3341 20.8692 02/06/06 18:00:00 15.3341 20.8685 02/06/06 18:10:00 15.3341 20.8678 02/06/06 18:20:00 15.3341 20.8671 02/06/06 18:30:00 15.3341 20.8664 02/06/06 18:40:00 15.3341 20.8658 02/06/06 18:50:00 15.3341 20.8651 02/06/06 19:00:00 15.3341 20.8644 02/06/06 19:10:00 15.3341 20.8637 02/06/06 19:20:00 15.3341 20.863 02/06/06 19:30:00 15.3341 20.8623 02/06/06 19:40:00 15.3341 20.8617 02/06/06 19:50:00 15.3341 20.861 02/06/06 20:00:00 15.3341 20.8603 02/06/06 20:10:00 15.3341 20.8596 02/06/06 20:20:00 15.3341 20.8589 02/06/06 20:30:00 15.3341 20.8582 02/06/06 20:40:00 15.3341 20.8576 02/06/06 20:50:00 15.3341 20.8569 02/06/06 21:00:00 15.3341 20.8562 02/06/06 21:10:00 15.3341 20.8555 02/06/06 21:20:00 15.3341 20.8548 02/06/06 21:30:00 15.3341 20.8541 02/06/06 21:40:00 15.3341 20.8535 02/06/06 21:50:00 15.3341 20.8528 02/06/06 22:00:00 15.3341 20.8521 02/06/06 22:10:00 15.3341 20.8514 02/06/06 22:20:00 15.3341 20.8507 02/06/06 22:30:00 15.3341 20.85 02/06/06 22:40:00 15.3341 20.8494 02/06/06 22:50:00 15.3341 20.8487 02/06/06 23:00:00 15.3341 20.848 02/06/06 23:10:00 15.3341 20.8473 02/06/06 23:20:00 15.3341 20.8466 02/06/06 23:30:00 15.3341 20.8459 02/06/06 23:40:00 15.3341 20.8453 02/06/06 23:50:00 15.3341 20.8446 02/07/06 00:00:00 15.3341 20.8439 02/07/06 00:10:00 15.3341 20.8432 02/07/06 00:20:00 15.3341 20.8425 02/07/06 00:30:00 15.3341 20.8418 02/07/06 00:40:00 15.3341 20.8412 02/07/06 00:50:00 15.3341 20.8405 02/07/06 01:00:00 15.3341 20.8398 02/07/06 01:10:00 15.3341 20.8391 02/07/06 01:20:00 15.3341 20.8384 02/07/06 01:30:00 15.3341 20.8377 02/07/06 01:40:00 15.3341 20.8371 02/07/06 01:50:00 15.3341 20.8364 02/07/06 02:00:00 15.3341 20.8357 02/07/06 02:10:00 15.3341 20.835 02/07/06 02:20:00 15.3341 20.8343 02/07/06 02:30:00 15.3341 20.8337 02/07/06 02:40:00 15.3341 20.833 02/07/06 02:50:00 15.3341 20.8323 02/07/06 03:00:00 15.3341 20.8316 02/07/06 03:10:00 15.3341 20.8309 02/07/06 03:20:00 15.3341 20.8302 02/07/06 03:30:00 15.3341 20.8296 02/07/06 03:40:00 15.3341 20.8289 02/07/06 03:50:00 15.3341 20.8282 02/07/06 04:00:00 15.3341 20.8275 02/07/06 04:10:00 15.3341 20.8268 02/07/06 04:20:00 15.3341 20.8261 02/07/06 04:30:00 15.3341 20.8255 02/07/06 04:40:00 15.3341 20.8248 02/07/06 04:50:00 15.3341 20.8241 02/07/06 05:00:00 15.3341 20.8234 02/07/06 05:10:00 15.3341 20.8227 02/07/06 05:20:00 15.3341 20.822 02/07/06 05:30:00 15.3341 20.8214 02/07/06 05:40:00 15.3341 20.8207 02/07/06 05:50:00 15.3341 20.82 02/07/06 06:00:00 15.3341 20.8193 02/07/06 06:10:00 15.3341 20.8186 02/07/06 06:20:00 15.3341 20.8179 02/07/06 06:30:00 15.3341 20.8173 02/07/06 06:40:00 15.3341 20.8166 02/07/06 06:50:00 15.3341 20.8159 02/07/06 07:00:00 15.3341 20.8152 02/07/06 07:10:00 15.3341 20.8145 02/07/06 07:20:00 15.3341 20.8138 02/07/06 07:30:00 15.3341 20.8132 02/07/06 07:40:00 15.3341 20.8125 02/07/06 07:50:00 15.3341 20.8118 02/07/06 08:00:00 15.3341 20.8111 02/07/06 08:10:00 15.3341 20.8104 02/07/06 08:20:00 15.3341 20.8097 02/07/06 08:30:00 15.3341 20.8091 02/07/06 08:40:00 15.3341 20.8084 02/07/06 08:50:00 15.3341 20.8077 02/07/06 09:00:00 15.3341 20.807 02/07/06 09:10:00 15.3341 20.8063 02/07/06 09:20:00 15.3341 20.8056 02/07/06 09:30:00 15.3342 20.805 02/07/06 09:40:00 15.3342 20.8043 02/07/06 09:50:00 15.3342 20.8036 02/07/06 10:00:00 15.3342 20.8029 02/07/06 10:10:00 15.3342 20.8022 02/07/06 10:20:00 15.3342 20.8015 02/07/06 10:30:00 15.3342 20.8009 02/07/06 10:40:00 15.3342 20.8002 02/07/06 10:50:00 15.3342 20.7995 02/07/06 11:00:00 15.3342 20.7988 02/07/06 11:10:00 15.3342 20.7981 02/07/06 11:20:00 15.3342 20.7975 02/07/06 11:30:00 15.3342 20.7968 02/07/06 11:40:00 15.3342 20.7961 02/07/06 11:50:00 15.3342 20.7954 02/07/06 12:00:00 15.3342 20.7947 02/07/06 12:10:00 15.3342 20.794 02/07/06 12:20:00 15.3342 20.7934 02/07/06 12:30:00 15.3342 20.7927 02/07/06 12:40:00 15.3342 20.792 02/07/06 12:50:00 15.3342 20.7913 02/07/06 13:00:00 15.3342 20.7906 02/07/06 13:10:00 15.3342 20.7899 02/07/06 13:20:00 15.3342 20.7893 02/07/06 13:30:00 15.3342 20.7886 02/07/06 13:40:00 15.3342 20.7879 02/07/06 13:50:00 15.3342 20.7872 02/07/06 14:00:00 15.3342 20.7865 02/07/06 14:10:00 15.3342 20.7858 02/07/06 14:20:00 15.3342 20.7852 02/07/06 14:30:00 15.3342 20.7845 02/07/06 14:40:00 15.3342 20.7838 02/07/06 14:50:00 15.3342 20.7831 02/07/06 15:00:00 15.3342 20.7824 02/07/06 15:10:00 15.3342 20.7817 02/07/06 15:20:00 15.3342 20.7811 02/07/06 15:30:00 15.3342 20.7804 02/07/06 15:40:00 15.3342 20.7797 02/07/06 15:50:00 15.3342 20.779 02/07/06 16:00:00 15.3342 20.7783 02/07/06 16:10:00 15.3342 20.7776 02/07/06 16:20:00 15.3342 20.777 02/07/06 16:30:00 15.3342 20.7763 02/07/06 16:40:00 15.3342 20.7756 02/07/06 16:50:00 15.3342 20.7749 02/07/06 17:00:00 15.3342 20.7742 02/07/06 17:10:00 15.3342 20.7735 02/07/06 17:20:00 15.3342 20.7729 02/07/06 17:30:00 15.3342 20.7722 02/07/06 17:40:00 15.3342 20.7715 02/07/06 17:50:00 15.3342 20.7708 02/07/06 18:00:00 15.3342 20.7701 02/07/06 18:10:00 15.3342 20.7694 02/07/06 18:20:00 15.3342 20.7688 02/07/06 18:30:00 15.3342 20.7681 02/07/06 18:40:00 15.3342 20.7674 02/07/06 18:50:00 15.3342 20.7667 02/07/06 19:00:00 15.3342 20.766 02/07/06 19:10:00 15.3342 20.7653 02/07/06 19:20:00 15.3342 20.7647 02/07/06 19:30:00 15.3342 20.764 02/07/06 19:40:00 15.3342 20.7633 02/07/06 19:50:00 15.3342 20.763 02/07/06 20:00:00 15.3342 20.7632 02/07/06 20:10:00 15.3342 20.7634 02/07/06 20:20:00 15.3342 20.7636 02/07/06 20:30:00 15.3342 20.7637 02/07/06 20:40:00 15.3342 20.7639 02/07/06 20:50:00 15.3342 20.7641 02/07/06 21:00:00 15.3342 20.7643 02/07/06 21:10:00 15.3342 20.7645 02/07/06 21:20:00 15.3342 20.7647 02/07/06 21:30:00 15.3342 20.7649 02/07/06 21:40:00 15.3342 20.7651 02/07/06 21:50:00 15.3342 20.7653 02/07/06 22:00:00 15.3342 20.7655 02/07/06 22:10:00 15.3342 20.7657 02/07/06 22:20:00 15.3342 20.7659 02/07/06 22:30:00 15.3342 20.7661 02/07/06 22:40:00 15.3342 20.7663 02/07/06 22:50:00 15.3342 20.7665 02/07/06 23:00:00 15.3342 20.7667 02/07/06 23:10:00 15.3342 20.7669 02/07/06 23:20:00 15.3342 20.7671 02/07/06 23:30:00 15.3342 20.7673 02/07/06 23:40:00 15.3342 20.7675 02/07/06 23:50:00 15.3342 20.7677 02/08/06 00:00:00 15.3342 20.7679 02/08/06 00:10:00 15.3342 20.7681 02/08/06 00:20:00 15.3342 20.7683 02/08/06 00:30:00 15.3342 20.7685 02/08/06 00:40:00 15.3342 20.7687 02/08/06 00:50:00 15.3342 20.7689 02/08/06 01:00:00 15.3342 20.7691 02/08/06 01:10:00 15.3342 20.7693 02/08/06 01:20:00 15.3342 20.7695 02/08/06 01:30:00 15.3342 20.7697 02/08/06 01:40:00 15.3341 20.7698 02/08/06 01:50:00 15.3341 20.77 02/08/06 02:00:00 15.334 20.7702 02/08/06 02:10:00 15.334 20.7704 02/08/06 02:20:00 15.3339 20.7706 02/08/06 02:30:00 15.3339 20.7708 02/08/06 02:40:00 15.3338 20.771 02/08/06 02:50:00 15.3338 20.7712 02/08/06 03:00:00 15.3337 20.7714 02/08/06 03:10:00 15.3337 20.7716 02/08/06 03:20:00 15.3336 20.7718 02/08/06 03:30:00 15.3336 20.772 02/08/06 03:40:00 15.3335 20.7722 02/08/06 03:50:00 15.3335 20.7724 02/08/06 04:00:00 15.3334 20.7726 02/08/06 04:10:00 15.3334 20.7728 02/08/06 04:20:00 15.3333 20.773 02/08/06 04:30:00 15.3333 20.7732 02/08/06 04:40:00 15.3332 20.7734 02/08/06 04:50:00 15.3332 20.7736 02/08/06 05:00:00 15.3331 20.7738 02/08/06 05:10:00 15.3331 20.774 02/08/06 05:20:00 15.333 20.7742 02/08/06 05:30:00 15.333 20.7744 02/08/06 05:40:00 15.3329 20.7746 02/08/06 05:50:00 15.3329 20.7748 02/08/06 06:00:00 15.3328 20.775 02/08/06 06:10:00 15.3328 20.7752 02/08/06 06:20:00 15.3327 20.7754 02/08/06 06:30:00 15.3327 20.7756 02/08/06 06:40:00 15.3326 20.7757 02/08/06 06:50:00 15.3326 20.7759 02/08/06 07:00:00 15.3325 20.7761 02/08/06 07:10:00 15.3325 20.7763 02/08/06 07:20:00 15.3324 20.7765 02/08/06 07:30:00 15.3324 20.7767 02/08/06 07:40:00 15.3323 20.7769 02/08/06 07:50:00 15.3323 20.7771 02/08/06 08:00:00 15.3322 20.7773 02/08/06 08:10:00 15.3322 20.7775 02/08/06 08:20:00 15.3321 20.7777 02/08/06 08:30:00 15.3321 20.7779 02/08/06 08:40:00 15.332 20.7781 02/08/06 08:50:00 15.332 20.7783 02/08/06 09:00:00 15.3319 20.7785 02/08/06 09:10:00 15.3319 20.7787 02/08/06 09:20:00 15.3318 20.7789 02/08/06 09:30:00 15.3318 20.7791 02/08/06 09:40:00 15.3317 20.7793 02/08/06 09:50:00 15.3317 20.7795 02/08/06 10:00:00 15.3316 20.7797 02/08/06 10:10:00 15.3316 20.7799 02/08/06 10:20:00 15.3315 20.7801 02/08/06 10:30:00 15.3315 20.7803 02/08/06 10:40:00 15.3314 20.7805 02/08/06 10:50:00 15.3314 20.7807 02/08/06 11:00:00 15.3313 20.7809 02/08/06 11:10:00 15.3313 20.7811 02/08/06 11:20:00 15.3312 20.7813 02/08/06 11:30:00 15.3312 20.7815 02/08/06 11:40:00 15.3312 20.7816 02/08/06 11:50:00 15.3311 20.7818 02/08/06 12:00:00 15.3311 20.782 02/08/06 12:10:00 15.331 20.7822 02/08/06 12:20:00 15.331 20.7824 02/08/06 12:30:00 15.3309 20.7826 02/08/06 12:40:00 15.3309 20.7828 02/08/06 12:50:00 15.3308 20.783 02/08/06 13:00:00 15.3308 20.7832 02/08/06 13:10:00 15.3307 20.7834 02/08/06 13:20:00 15.3307 20.7836 02/08/06 13:30:00 15.3306 20.7838 02/08/06 13:40:00 15.3306 20.784 02/08/06 13:50:00 15.3305 20.7842 02/08/06 14:00:00 15.3305 20.7844 02/08/06 14:10:00 15.3304 20.7846 02/08/06 14:20:00 15.3304 20.7848 02/08/06 14:30:00 15.3303 20.785 02/08/06 14:40:00 15.3303 20.7852 02/08/06 14:50:00 15.3302 20.7854 02/08/06 15:00:00 15.3302 20.7856 02/08/06 15:10:00 15.3301 20.7858 02/08/06 15:20:00 15.3301 20.786 02/08/06 15:30:00 15.33 20.7862 02/08/06 15:40:00 15.33 20.7864 02/08/06 15:50:00 15.3299 20.7866 02/08/06 16:00:00 15.3299 20.7868 02/08/06 16:10:00 15.3298 20.787 02/08/06 16:20:00 15.3298 20.7872 02/08/06 16:30:00 15.3297 20.7874 02/08/06 16:40:00 15.3297 20.7875 02/08/06 16:50:00 15.3296 20.7877 02/08/06 17:00:00 15.3296 20.7879 02/08/06 17:10:00 15.3295 20.7881 02/08/06 17:20:00 15.3295 20.7883 02/08/06 17:30:00 15.3294 20.7885 02/08/06 17:40:00 15.3294 20.7887 02/08/06 17:50:00 15.3293 20.7889 02/08/06 18:00:00 15.3293 20.7891 02/08/06 18:10:00 15.3292 20.7893 02/08/06 18:20:00 15.3292 20.7895 02/08/06 18:30:00 15.3291 20.7897 02/08/06 18:40:00 15.3291 20.7899 02/08/06 18:50:00 15.329 20.7901 02/08/06 19:00:00 15.329 20.7903 02/08/06 19:10:00 15.3289 20.7905 02/08/06 19:20:00 15.3289 20.7907 02/08/06 19:30:00 15.3288 20.7909 02/08/06 19:40:00 15.3288 20.7911 02/08/06 19:50:00 15.3287 20.7913 02/08/06 20:00:00 15.3287 20.7915 02/08/06 20:10:00 15.3286 20.7917 02/08/06 20:20:00 15.3286 20.7919 02/08/06 20:30:00 15.3285 20.7921 02/08/06 20:40:00 15.3285 20.7923 02/08/06 20:50:00 15.3284 20.7925 02/08/06 21:00:00 15.3284 20.7927 02/08/06 21:10:00 15.3283 20.7929 02/08/06 21:20:00 15.3283 20.7931 02/08/06 21:30:00 15.3282 20.7933 02/08/06 21:40:00 15.3282 20.7934 02/08/06 21:50:00 15.3281 20.7936 02/08/06 22:00:00 15.3281 20.7938 02/08/06 22:10:00 15.328 20.794 02/08/06 22:20:00 15.328 20.7942 02/08/06 22:30:00 15.3279 20.7944 02/08/06 22:40:00 15.3279 20.7946 02/08/06 22:50:00 15.3278 20.7948 02/08/06 23:00:00 15.3278 20.795 02/08/06 23:10:00 15.3277 20.7952 02/08/06 23:20:00 15.3277 20.7954 02/08/06 23:30:00 15.3276 20.7956 02/08/06 23:40:00 15.3276 20.7958 02/08/06 23:50:00 15.3275 20.796 02/09/06 00:00:00 15.3275 20.7962 02/09/06 00:10:00 15.3274 20.7964 02/09/06 00:20:00 15.3274 20.7966 02/09/06 00:30:00 15.3273 20.7968 02/09/06 00:40:00 15.3273 20.797 02/09/06 00:50:00 15.3272 20.7972 02/09/06 01:00:00 15.3272 20.7974 02/09/06 01:10:00 15.3271 20.7976 02/09/06 01:20:00 15.3271 20.7978 02/09/06 01:30:00 15.327 20.798 02/09/06 01:40:00 15.327 20.7982 02/09/06 01:50:00 15.3269 20.7984 02/09/06 02:00:00 15.3269 20.7986 02/09/06 02:10:00 15.3268 20.7988 02/09/06 02:20:00 15.3268 20.799 02/09/06 02:30:00 15.3267 20.7992 02/09/06 02:40:00 15.3267 20.7993 02/09/06 02:50:00 15.3266 20.7995 02/09/06 03:00:00 15.3266 20.7997 02/09/06 03:10:00 15.3265 20.7999 02/09/06 03:20:00 15.3265 20.8001 02/09/06 03:30:00 15.3264 20.8003 02/09/06 03:40:00 15.3264 20.8005 02/09/06 03:50:00 15.3263 20.8007 02/09/06 04:00:00 15.3263 20.8009 02/09/06 04:10:00 15.3262 20.8011 02/09/06 04:20:00 15.3262 20.8013 02/09/06 04:30:00 15.3261 20.8015 02/09/06 04:40:00 15.3261 20.8017 02/09/06 04:50:00 15.326 20.8019 02/09/06 05:00:00 15.326 20.8021 02/09/06 05:10:00 15.3259 20.8023 02/09/06 05:20:00 15.3259 20.8025 02/09/06 05:30:00 15.3258 20.8027 02/09/06 05:40:00 15.3258 20.8029 02/09/06 05:50:00 15.3257 20.8031 02/09/06 06:00:00 15.3257 20.8033 02/09/06 06:10:00 15.3256 20.8035 02/09/06 06:20:00 15.3256 20.8037 02/09/06 06:30:00 15.3256 20.8039 02/09/06 06:40:00 15.3255 20.8041 02/09/06 06:50:00 15.3255 20.8043 02/09/06 07:00:00 15.3254 20.8045 02/09/06 07:10:00 15.3254 20.8047 02/09/06 07:20:00 15.3253 20.8049 02/09/06 07:30:00 15.3253 20.8051 02/09/06 07:40:00 15.3252 20.8053 02/09/06 07:50:00 15.3252 20.8054 02/09/06 08:00:00 15.3251 20.8056 02/09/06 08:10:00 15.3251 20.8058 02/09/06 08:20:00 15.325 20.806 02/09/06 08:30:00 15.325 20.8062 02/09/06 08:40:00 15.3249 20.8064 02/09/06 08:50:00 15.3249 20.8066 02/09/06 09:00:00 15.3248 20.8068 02/09/06 09:10:00 15.3248 20.807 02/09/06 09:20:00 15.3247 20.8072 02/09/06 09:30:00 15.3247 20.8074 02/09/06 09:40:00 15.3246 20.8076 02/09/06 09:50:00 15.3246 20.8078 02/09/06 10:00:00 15.3245 20.808 02/09/06 10:10:00 15.3245 20.8082 02/09/06 10:20:00 15.3244 20.8102 02/09/06 10:30:00 15.3244 20.8124 02/09/06 10:40:00 15.3243 20.8146 02/09/06 10:50:00 15.3243 20.8168 02/09/06 11:00:00 15.3242 20.819 02/09/06 11:10:00 15.3242 20.8212 02/09/06 11:20:00 15.3241 20.8234 02/09/06 11:30:00 15.3241 20.8256 02/09/06 11:40:00 15.324 20.8278 02/09/06 11:50:00 15.324 20.83 02/09/06 12:00:00 15.3239 20.8322 02/09/06 12:10:00 15.3239 20.8344 02/09/06 12:20:00 15.3238 20.8366 02/09/06 12:30:00 15.3238 20.8388 02/09/06 12:40:00 15.3237 20.841 02/09/06 12:50:00 15.3237 20.8432 02/09/06 13:00:00 15.3236 20.8454 02/09/06 13:10:00 15.3236 20.8476 02/09/06 13:20:00 15.3235 20.8498 02/09/06 13:30:00 15.3235 20.852 02/09/06 13:40:00 15.3234 20.8543 02/09/06 13:50:00 15.3234 20.8565 02/09/06 14:00:00 15.3233 20.8587 02/09/06 14:10:00 15.3233 20.8609 02/09/06 14:20:00 15.3232 20.8631 02/09/06 14:30:00 15.3232 20.8653 02/09/06 14:40:00 15.3231 20.8675 02/09/06 14:50:00 15.3231 20.8697 02/09/06 15:00:00 15.323 20.8719 02/09/06 15:10:00 15.323 20.8741 02/09/06 15:20:00 15.3229 20.8763 02/09/06 15:30:00 15.3229 20.8785 02/09/06 15:40:00 15.3228 20.8807 02/09/06 15:50:00 15.3229 20.8829 02/09/06 16:00:00 15.3229 20.8851 02/09/06 16:10:00 15.3229 20.8873 02/09/06 16:20:00 15.323 20.8895 02/09/06 16:30:00 15.323 20.8917 02/09/06 16:40:00 15.3231 20.8939 02/09/06 16:50:00 15.3231 20.8961 02/09/06 17:00:00 15.3231 20.8983 02/09/06 17:10:00 15.3232 20.9005 02/09/06 17:20:00 15.3232 20.9027 02/09/06 17:30:00 15.3232 20.9049 02/09/06 17:40:00 15.3233 20.9071 02/09/06 17:50:00 15.3233 20.9093 02/09/06 18:00:00 15.3234 20.9115 02/09/06 18:10:00 15.3234 20.9137 02/09/06 18:20:00 15.3234 20.9159 02/09/06 18:30:00 15.3235 20.9181 02/09/06 18:40:00 15.3235 20.9203 02/09/06 18:50:00 15.3236 20.9225 02/09/06 19:00:00 15.3236 20.9247 02/09/06 19:10:00 15.3236 20.9269 02/09/06 19:20:00 15.3237 20.9291 02/09/06 19:30:00 15.3237 20.9314 02/09/06 19:40:00 15.3238 20.9336 02/09/06 19:50:00 15.3238 20.9358 02/09/06 20:00:00 15.3238 20.938 02/09/06 20:10:00 15.3239 20.9402 02/09/06 20:20:00 15.3239 20.9424 02/09/06 20:30:00 15.324 20.9446 02/09/06 20:40:00 15.324 20.9468 02/09/06 20:50:00 15.324 20.949 02/09/06 21:00:00 15.3241 20.9512 02/09/06 21:10:00 15.3241 20.9534 02/09/06 21:20:00 15.3242 20.9556 02/09/06 21:30:00 15.3242 20.9578 02/09/06 21:40:00 15.3242 20.96 02/09/06 21:50:00 15.3243 20.9622 02/09/06 22:00:00 15.3243 20.9644 02/09/06 22:10:00 15.3243 20.9666 02/09/06 22:20:00 15.3244 20.9688 02/09/06 22:30:00 15.3244 20.971 02/09/06 22:40:00 15.3245 20.9732 02/09/06 22:50:00 15.3245 20.9754 02/09/06 23:00:00 15.3245 20.9776 02/09/06 23:10:00 15.3246 20.9798 02/09/06 23:20:00 15.3246 20.982 02/09/06 23:30:00 15.3247 20.9842 02/09/06 23:40:00 15.3247 20.9864 02/09/06 23:50:00 15.3247 20.9886 02/10/06 00:00:00 15.3248 20.9908 02/10/06 00:10:00 15.3248 20.993 02/10/06 00:20:00 15.3249 20.9952 02/10/06 00:30:00 15.3249 20.9974 02/10/06 00:40:00 15.3249 20.9996 02/10/06 00:50:00 15.325 21.0018 02/10/06 01:00:00 15.325 21.004 02/10/06 01:10:00 15.3251 21.0062 02/10/06 01:20:00 15.3251 21.0085 02/10/06 01:30:00 15.3251 21.0107 02/10/06 01:40:00 15.3252 21.0129 02/10/06 01:50:00 15.3252 21.0151 02/10/06 02:00:00 15.3253 21.0173 02/10/06 02:10:00 15.3253 21.0195 02/10/06 02:20:00 15.3253 21.0217 02/10/06 02:30:00 15.3254 21.0239 02/10/06 02:40:00 15.3254 21.0261 02/10/06 02:50:00 15.3255 21.0283 02/10/06 03:00:00 15.3255 21.0305 02/10/06 03:10:00 15.3255 21.0327 02/10/06 03:20:00 15.3256 21.0349 02/10/06 03:30:00 15.3256 21.0371 02/10/06 03:40:00 15.3256 21.0393 02/10/06 03:50:00 15.3257 21.0415 02/10/06 04:00:00 15.3257 21.0437 02/10/06 04:10:00 15.3258 21.0459 02/10/06 04:20:00 15.3258 21.0481 02/10/06 04:30:00 15.3258 21.0503 02/10/06 04:40:00 15.3259 21.0525 02/10/06 04:50:00 15.3259 21.0547 02/10/06 05:00:00 15.326 21.0569 02/10/06 05:10:00 15.326 21.0591 02/10/06 05:20:00 15.326 21.0613 02/10/06 05:30:00 15.3261 21.0635 02/10/06 05:40:00 15.3261 21.0657 02/10/06 05:50:00 15.3262 21.0679 02/10/06 06:00:00 15.3262 21.0701 02/10/06 06:10:00 15.3262 21.0723 02/10/06 06:20:00 15.3263 21.0745 02/10/06 06:30:00 15.3263 21.0767 02/10/06 06:40:00 15.3264 21.0789 02/10/06 06:50:00 15.3264 21.0811 02/10/06 07:00:00 15.3264 21.0834 02/10/06 07:10:00 15.3265 21.0856 02/10/06 07:20:00 15.3265 21.0878 02/10/06 07:30:00 15.3266 21.09 02/10/06 07:40:00 15.3266 21.0922 02/10/06 07:50:00 15.3266 21.0944 02/10/06 08:00:00 15.3267 21.0966 02/10/06 08:10:00 15.3267 21.0988 02/10/06 08:20:00 15.3267 21.101 02/10/06 08:30:00 15.3268 21.1032 02/10/06 08:40:00 15.3268 21.1054 02/10/06 08:50:00 15.3269 21.1076 02/10/06 09:00:00 15.3269 21.1098 02/10/06 09:10:00 15.3269 21.112 02/10/06 09:20:00 15.327 21.1142 02/10/06 09:30:00 15.327 21.1164 02/10/06 09:40:00 15.3271 21.1186 02/10/06 09:50:00 15.3271 21.1208 02/10/06 10:00:00 15.3271 21.123 02/10/06 10:10:00 15.3272 21.1252 02/10/06 10:20:00 15.3272 21.1274 02/10/06 10:30:00 15.3273 21.1296 02/10/06 10:40:00 15.3273 21.1318 02/10/06 10:50:00 15.3273 21.134 02/10/06 11:00:00 15.3274 21.1362 02/10/06 11:10:00 15.3274 21.1384 02/10/06 11:20:00 15.3275 21.1406 02/10/06 11:30:00 15.3275 21.1428 02/10/06 11:40:00 15.3275 21.145 02/10/06 11:50:00 15.3276 21.1472 02/10/06 12:00:00 15.3276 21.1494 02/10/06 12:10:00 15.3277 21.1516 02/10/06 12:20:00 15.3277 21.1538 02/10/06 12:30:00 15.3277 21.156 02/10/06 12:40:00 15.3278 21.1582 02/10/06 12:50:00 15.3278 21.1605 02/10/06 13:00:00 15.3278 21.1627 02/10/06 13:10:00 15.3279 21.1649 02/10/06 13:20:00 15.3279 21.1671 02/10/06 13:30:00 15.328 21.1693 02/10/06 13:40:00 15.328 21.1715 02/10/06 13:50:00 15.328 21.1737 02/10/06 14:00:00 15.3281 21.1759 02/10/06 14:10:00 15.3281 21.1781 02/10/06 14:20:00 15.3282 21.1803 02/10/06 14:30:00 15.3282 21.1825 02/10/06 14:40:00 15.3282 21.1847 02/10/06 14:50:00 15.3283 21.1869 02/10/06 15:00:00 15.3283 21.1891 02/10/06 15:10:00 15.3284 21.1913 02/10/06 15:20:00 15.3284 21.1935 02/10/06 15:30:00 15.3284 21.1957 02/10/06 15:40:00 15.3285 21.1979 02/10/06 15:50:00 15.3285 21.2001 02/10/06 16:00:00 15.3286 21.2023 02/10/06 16:10:00 15.3286 21.2045 02/10/06 16:20:00 15.3286 21.2067 02/10/06 16:30:00 15.3287 21.2089 02/10/06 16:40:00 15.3287 21.2111 02/10/06 16:50:00 15.3288 21.2133 02/10/06 17:00:00 15.3288 21.2155 02/10/06 17:10:00 15.3288 21.2177 02/10/06 17:20:00 15.3289 21.2199 02/10/06 17:30:00 15.3289 21.2221 02/10/06 17:40:00 15.329 21.2243 02/10/06 17:50:00 15.329 21.2265 02/10/06 18:00:00 15.329 21.2287 02/10/06 18:10:00 15.3291 21.2309 02/10/06 18:20:00 15.3291 21.2331 02/10/06 18:30:00 15.3291 21.2354 02/10/06 18:40:00 15.3292 21.2376 02/10/06 18:50:00 15.3292 21.2398 02/10/06 19:00:00 15.3293 21.242 02/10/06 19:10:00 15.3293 21.2442 02/10/06 19:20:00 15.3293 21.2464 02/10/06 19:30:00 15.3294 21.2486 02/10/06 19:40:00 15.3294 21.2508 02/10/06 19:50:00 15.3295 21.253 02/10/06 20:00:00 15.3295 21.2552 02/10/06 20:10:00 15.3295 21.2574 02/10/06 20:20:00 15.3296 21.2596 02/10/06 20:30:00 15.3296 21.2618 02/10/06 20:40:00 15.3297 21.264 02/10/06 20:50:00 15.3297 21.2662 02/10/06 21:00:00 15.3297 21.2684 02/10/06 21:10:00 15.3298 21.2706 02/10/06 21:20:00 15.3298 21.2728 02/10/06 21:30:00 15.3299 21.275 02/10/06 21:40:00 15.3299 21.2772 02/10/06 21:50:00 15.3299 21.2794 02/10/06 22:00:00 15.33 21.2816 02/10/06 22:10:00 15.33 21.2838 02/10/06 22:20:00 15.3301 21.286 02/10/06 22:30:00 15.3301 21.2882 02/10/06 22:40:00 15.3301 21.2904 02/10/06 22:50:00 15.3302 21.2926 02/10/06 23:00:00 15.3302 21.2948 02/10/06 23:10:00 15.3302 21.297 02/10/06 23:20:00 15.3303 21.2992 02/10/06 23:30:00 15.3303 21.3014 02/10/06 23:40:00 15.3304 21.3036 02/10/06 23:50:00 15.3304 21.3058 02/11/06 00:00:00 15.3304 21.308 02/11/06 00:10:00 15.3305 21.3102 02/11/06 00:20:00 15.3305 21.3125 02/11/06 00:30:00 15.3306 21.3147 02/11/06 00:40:00 15.3306 21.3158 02/11/06 00:50:00 15.3306 21.3154 02/11/06 01:00:00 15.3307 21.3149 02/11/06 01:10:00 15.3307 21.3145 02/11/06 01:20:00 15.3308 21.314 02/11/06 01:30:00 15.3308 21.3136 02/11/06 01:40:00 15.3308 21.3131 02/11/06 01:50:00 15.3309 21.3127 02/11/06 02:00:00 15.3309 21.3122 02/11/06 02:10:00 15.331 21.3118 02/11/06 02:20:00 15.331 21.3113 02/11/06 02:30:00 15.331 21.3109 02/11/06 02:40:00 15.3311 21.3104 02/11/06 02:50:00 15.3311 21.31 02/11/06 03:00:00 15.3312 21.3095 02/11/06 03:10:00 15.3312 21.3091 02/11/06 03:20:00 15.3312 21.3086 02/11/06 03:30:00 15.3313 21.3081 02/11/06 03:40:00 15.3313 21.3077 02/11/06 03:50:00 15.3314 21.3072 02/11/06 04:00:00 15.3314 21.3068 02/11/06 04:10:00 15.3314 21.3063 02/11/06 04:20:00 15.3315 21.3059 02/11/06 04:30:00 15.3315 21.3054 02/11/06 04:40:00 15.3315 21.305 02/11/06 04:50:00 15.3316 21.3045 02/11/06 05:00:00 15.3316 21.3041 02/11/06 05:10:00 15.3317 21.3036 02/11/06 05:20:00 15.3317 21.3032 02/11/06 05:30:00 15.3317 21.3027 02/11/06 05:40:00 15.3318 21.3023 02/11/06 05:50:00 15.3318 21.3018 02/11/06 06:00:00 15.3319 21.3014 02/11/06 06:10:00 15.3319 21.3009 02/11/06 06:20:00 15.3319 21.3005 02/11/06 06:30:00 15.332 21.3 02/11/06 06:40:00 15.332 21.2996 02/11/06 06:50:00 15.332 21.2991 02/11/06 07:00:00 15.3321 21.2987 02/11/06 07:10:00 15.3321 21.2982 02/11/06 07:20:00 15.3321 21.2978 02/11/06 07:30:00 15.3321 21.2973 02/11/06 07:40:00 15.3322 21.2969 02/11/06 07:50:00 15.3322 21.2964 02/11/06 08:00:00 15.3322 21.296 02/11/06 08:10:00 15.3323 21.2955 02/11/06 08:20:00 15.3323 21.2951 02/11/06 08:30:00 15.3323 21.2946 02/11/06 08:40:00 15.3324 21.2942 02/11/06 08:50:00 15.3324 21.2937 02/11/06 09:00:00 15.3324 21.2933 02/11/06 09:10:00 15.3325 21.2928 02/11/06 09:20:00 15.3325 21.2924 02/11/06 09:30:00 15.3325 21.2919 02/11/06 09:40:00 15.3326 21.2915 02/11/06 09:50:00 15.3326 21.291 02/11/06 10:00:00 15.3326 21.2906 02/11/06 10:10:00 15.3327 21.2901 02/11/06 10:20:00 15.3327 21.2897 02/11/06 10:30:00 15.3327 21.2892 02/11/06 10:40:00 15.3328 21.2888 02/11/06 10:50:00 15.3328 21.2883 02/11/06 11:00:00 15.3328 21.2879 02/11/06 11:10:00 15.3329 21.2874 02/11/06 11:20:00 15.3329 21.287 02/11/06 11:30:00 15.3329 21.2865 02/11/06 11:40:00 15.333 21.2861 02/11/06 11:50:00 15.333 21.2856 02/11/06 12:00:00 15.333 21.2852 02/11/06 12:10:00 15.333 21.2847 02/11/06 12:20:00 15.3331 21.2843 02/11/06 12:30:00 15.3331 21.2838 02/11/06 12:40:00 15.3331 21.2834 02/11/06 12:50:00 15.3332 21.2829 02/11/06 13:00:00 15.3332 21.2825 02/11/06 13:10:00 15.3332 21.282 02/11/06 13:20:00 15.3333 21.2816 02/11/06 13:30:00 15.3333 21.2811 02/11/06 13:40:00 15.3333 21.2807 02/11/06 13:50:00 15.3334 21.2802 02/11/06 14:00:00 15.3334 21.2798 02/11/06 14:10:00 15.3334 21.2793 02/11/06 14:20:00 15.3335 21.2789 02/11/06 14:30:00 15.3335 21.2784 02/11/06 14:40:00 15.3335 21.278 02/11/06 14:50:00 15.3336 21.2775 02/11/06 15:00:00 15.3336 21.2771 02/11/06 15:10:00 15.3336 21.2766 02/11/06 15:20:00 15.3337 21.2762 02/11/06 15:30:00 15.3337 21.2757 02/11/06 15:40:00 15.3337 21.2753 02/11/06 15:50:00 15.3338 21.2748 02/11/06 16:00:00 15.3338 21.2744 02/11/06 16:10:00 15.3338 21.2739 02/11/06 16:20:00 15.3339 21.2735 02/11/06 16:30:00 15.3339 21.273 02/11/06 16:40:00 15.3339 21.2726 02/11/06 16:50:00 15.3339 21.2721 02/11/06 17:00:00 15.334 21.2717 02/11/06 17:10:00 15.334 21.2712 02/11/06 17:20:00 15.334 21.2707 02/11/06 17:30:00 15.3341 21.2703 02/11/06 17:40:00 15.3341 21.2698 02/11/06 17:50:00 15.3341 21.2694 02/11/06 18:00:00 15.3342 21.2689 02/11/06 18:10:00 15.3342 21.2685 02/11/06 18:20:00 15.3342 21.268 02/11/06 18:30:00 15.3343 21.2676 02/11/06 18:40:00 15.3343 21.2671 02/11/06 18:50:00 15.3343 21.2667 02/11/06 19:00:00 15.3344 21.2662 02/11/06 19:10:00 15.3344 21.2658 02/11/06 19:20:00 15.3344 21.2653 02/11/06 19:30:00 15.3345 21.2649 02/11/06 19:40:00 15.3345 21.2644 02/11/06 19:50:00 15.3345 21.264 02/11/06 20:00:00 15.3346 21.2635 02/11/06 20:10:00 15.3346 21.2631 02/11/06 20:20:00 15.3346 21.2626 02/11/06 20:30:00 15.3347 21.2622 02/11/06 20:40:00 15.3347 21.2617 02/11/06 20:50:00 15.3347 21.2613 02/11/06 21:00:00 15.3348 21.2608 02/11/06 21:10:00 15.3348 21.2604 02/11/06 21:20:00 15.3348 21.2599 02/11/06 21:30:00 15.3348 21.2595 02/11/06 21:40:00 15.3349 21.259 02/11/06 21:50:00 15.3349 21.2586 02/11/06 22:00:00 15.3349 21.2581 02/11/06 22:10:00 15.335 21.2577 02/11/06 22:20:00 15.335 21.2572 02/11/06 22:30:00 15.335 21.2568 02/11/06 22:40:00 15.3351 21.2563 02/11/06 22:50:00 15.3351 21.2559 02/11/06 23:00:00 15.3351 21.2554 02/11/06 23:10:00 15.3352 21.255 02/11/06 23:20:00 15.3352 21.2545 02/11/06 23:30:00 15.3352 21.2541 02/11/06 23:40:00 15.3353 21.2536 02/11/06 23:50:00 15.3353 21.2532 02/12/06 00:00:00 15.3353 21.2527 02/12/06 00:10:00 15.3354 21.2523 02/12/06 00:20:00 15.3354 21.2518 02/12/06 00:30:00 15.3354 21.2514 02/12/06 00:40:00 15.3355 21.2509 02/12/06 00:50:00 15.3355 21.2505 02/12/06 01:00:00 15.3355 21.25 02/12/06 01:10:00 15.3356 21.2496 02/12/06 01:20:00 15.3356 21.2491 02/12/06 01:30:00 15.3356 21.2487 02/12/06 01:40:00 15.3357 21.2482 02/12/06 01:50:00 15.3357 21.2478 02/12/06 02:00:00 15.3357 21.2473 02/12/06 02:10:00 15.3357 21.2469 02/12/06 02:20:00 15.3358 21.2464 02/12/06 02:30:00 15.3358 21.246 02/12/06 02:40:00 15.3358 21.2455 02/12/06 02:50:00 15.3359 21.2451 02/12/06 03:00:00 15.3359 21.2446 02/12/06 03:10:00 15.3359 21.2442 02/12/06 03:20:00 15.336 21.2437 02/12/06 03:30:00 15.336 21.2433 02/12/06 03:40:00 15.336 21.2428 02/12/06 03:50:00 15.3361 21.2424 02/12/06 04:00:00 15.3361 21.2419 02/12/06 04:10:00 15.3361 21.2415 02/12/06 04:20:00 15.3362 21.241 02/12/06 04:30:00 15.3362 21.2406 02/12/06 04:40:00 15.3362 21.2401 02/12/06 04:50:00 15.3363 21.2397 02/12/06 05:00:00 15.3363 21.2392 02/12/06 05:10:00 15.3363 21.2388 02/12/06 05:20:00 15.3364 21.2383 02/12/06 05:30:00 15.3364 21.2379 02/12/06 05:40:00 15.3364 21.2374 02/12/06 05:50:00 15.3365 21.237 02/12/06 06:00:00 15.3365 21.2365 02/12/06 06:10:00 15.3365 21.2361 02/12/06 06:20:00 15.3365 21.2356 02/12/06 06:30:00 15.3366 21.2352 02/12/06 06:40:00 15.3366 21.2347 02/12/06 06:50:00 15.3366 21.2343 02/12/06 07:00:00 15.3367 21.2338 02/12/06 07:10:00 15.3367 21.2334 02/12/06 07:20:00 15.3367 21.2329 02/12/06 07:30:00 15.3368 21.2324 02/12/06 07:40:00 15.3368 21.232 02/12/06 07:50:00 15.3368 21.2315 02/12/06 08:00:00 15.3369 21.2311 02/12/06 08:10:00 15.3369 21.2306 02/12/06 08:20:00 15.3369 21.2302 02/12/06 08:30:00 15.337 21.2297 02/12/06 08:40:00 15.337 21.2293 02/12/06 08:50:00 15.337 21.2288 02/12/06 09:00:00 15.3371 21.2284 02/12/06 09:10:00 15.3371 21.2279 02/12/06 09:20:00 15.3371 21.2275 02/12/06 09:30:00 15.3372 21.227 02/12/06 09:40:00 15.3372 21.2266 02/12/06 09:50:00 15.3372 21.2261 02/12/06 10:00:00 15.3373 21.2257 02/12/06 10:10:00 15.3373 21.2252 02/12/06 10:20:00 15.3373 21.2248 02/12/06 10:30:00 15.3374 21.2243 02/12/06 10:40:00 15.3374 21.2239 02/12/06 10:50:00 15.3374 21.2234 02/12/06 11:00:00 15.3374 21.223 02/12/06 11:10:00 15.3375 21.2225 02/12/06 11:20:00 15.3375 21.2221 02/12/06 11:30:00 15.3375 21.2216 02/12/06 11:40:00 15.3376 21.2212 02/12/06 11:50:00 15.3376 21.2207 02/12/06 12:00:00 15.3376 21.2203 02/12/06 12:10:00 15.3377 21.2198 02/12/06 12:20:00 15.3377 21.2194 02/12/06 12:30:00 15.3377 21.2189 02/12/06 12:40:00 15.3378 21.2185 02/12/06 12:50:00 15.3378 21.218 02/12/06 13:00:00 15.3378 21.2176 02/12/06 13:10:00 15.3379 21.2171 02/12/06 13:20:00 15.3379 21.2167 02/12/06 13:30:00 15.3379 21.2162 02/12/06 13:40:00 15.338 21.2158 02/12/06 13:50:00 15.338 21.2153 02/12/06 14:00:00 15.338 21.2149 02/12/06 14:10:00 15.3381 21.2144 02/12/06 14:20:00 15.3381 21.214 02/12/06 14:30:00 15.3381 21.2135 02/12/06 14:40:00 15.3382 21.2131 02/12/06 14:50:00 15.3382 21.2126 02/12/06 15:00:00 15.3382 21.2122 02/12/06 15:10:00 15.3383 21.2118 02/12/06 15:20:00 15.3383 21.2113 02/12/06 15:30:00 15.3383 21.2109 02/12/06 15:40:00 15.3383 21.2105 02/12/06 15:50:00 15.3384 21.2101 02/12/06 16:00:00 15.3384 21.2097 02/12/06 16:10:00 15.3384 21.2093 02/12/06 16:20:00 15.3385 21.2089 02/12/06 16:30:00 15.3385 21.2084 02/12/06 16:40:00 15.3385 21.208 02/12/06 16:50:00 15.3386 21.2076 02/12/06 17:00:00 15.3386 21.2072 02/12/06 17:10:00 15.3386 21.2068 02/12/06 17:20:00 15.3387 21.2064 02/12/06 17:30:00 15.3387 21.2059 02/12/06 17:40:00 15.3387 21.2055 02/12/06 17:50:00 15.3388 21.2051 02/12/06 18:00:00 15.3388 21.2047 02/12/06 18:10:00 15.3388 21.2043 02/12/06 18:20:00 15.3389 21.2039 02/12/06 18:30:00 15.3389 21.2035 02/12/06 18:40:00 15.3389 21.203 02/12/06 18:50:00 15.339 21.2026 02/12/06 19:00:00 15.339 21.2022 02/12/06 19:10:00 15.339 21.2018 02/12/06 19:20:00 15.3391 21.2014 02/12/06 19:30:00 15.3391 21.201 02/12/06 19:40:00 15.3391 21.2006 02/12/06 19:50:00 15.3392 21.2001 02/12/06 20:00:00 15.3392 21.1997 02/12/06 20:10:00 15.3392 21.1993 02/12/06 20:20:00 15.3392 21.1989 02/12/06 20:30:00 15.3392 21.1985 02/12/06 20:40:00 15.3392 21.1981 02/12/06 20:50:00 15.3392 21.1977 02/12/06 21:00:00 15.3392 21.1972 02/12/06 21:10:00 15.3392 21.1968 02/12/06 21:20:00 15.3392 21.1964 02/12/06 21:30:00 15.3392 21.196 02/12/06 21:40:00 15.3392 21.1956 02/12/06 21:50:00 15.3392 21.1952 02/12/06 22:00:00 15.3392 21.1947 02/12/06 22:10:00 15.3392 21.1943 02/12/06 22:20:00 15.3392 21.1939 02/12/06 22:30:00 15.3392 21.1935 02/12/06 22:40:00 15.3392 21.1931 02/12/06 22:50:00 15.3392 21.1927 02/12/06 23:00:00 15.3392 21.1923 02/12/06 23:10:00 15.3392 21.1918 02/12/06 23:20:00 15.3392 21.1914 02/12/06 23:30:00 15.3392 21.191 02/12/06 23:40:00 15.3392 21.1906 02/12/06 23:50:00 15.3392 21.1902 02/13/06 00:00:00 15.3392 21.1898 02/13/06 00:10:00 15.3392 21.1894 02/13/06 00:20:00 15.3392 21.1889 02/13/06 00:30:00 15.3392 21.1885 02/13/06 00:40:00 15.3391 21.1881 02/13/06 00:50:00 15.3391 21.1877 02/13/06 01:00:00 15.3391 21.1873 02/13/06 01:10:00 15.3391 21.1869 02/13/06 01:20:00 15.3391 21.1864 02/13/06 01:30:00 15.3391 21.186 02/13/06 01:40:00 15.3391 21.1856 02/13/06 01:50:00 15.3391 21.1852 02/13/06 02:00:00 15.3391 21.1848 02/13/06 02:10:00 15.3391 21.1844 02/13/06 02:20:00 15.3391 21.184 02/13/06 02:30:00 15.3391 21.1835 02/13/06 02:40:00 15.3391 21.1831 02/13/06 02:50:00 15.3391 21.1827 02/13/06 03:00:00 15.3391 21.1823 02/13/06 03:10:00 15.3391 21.1819 02/13/06 03:20:00 15.3391 21.1815 02/13/06 03:30:00 15.3391 21.1811 02/13/06 03:40:00 15.3391 21.1806 02/13/06 03:50:00 15.3391 21.1802 02/13/06 04:00:00 15.3391 21.1798 02/13/06 04:10:00 15.3391 21.1794 02/13/06 04:20:00 15.3391 21.179 02/13/06 04:30:00 15.3391 21.1786 02/13/06 04:40:00 15.3391 21.1782 02/13/06 04:50:00 15.3391 21.1777 02/13/06 05:00:00 15.3391 21.1773 02/13/06 05:10:00 15.3391 21.1769 02/13/06 05:20:00 15.3391 21.1765 02/13/06 05:30:00 15.3391 21.1761 02/13/06 05:40:00 15.3391 21.1757 02/13/06 05:50:00 15.3391 21.1752 02/13/06 06:00:00 15.3391 21.1748 02/13/06 06:10:00 15.3391 21.1744 02/13/06 06:20:00 15.3391 21.174 02/13/06 06:30:00 15.3391 21.1736 02/13/06 06:40:00 15.3391 21.1732 02/13/06 06:50:00 15.339 21.1728 02/13/06 07:00:00 15.339 21.1723 02/13/06 07:10:00 15.339 21.1719 02/13/06 07:20:00 15.339 21.1715 02/13/06 07:30:00 15.339 21.1711 02/13/06 07:40:00 15.339 21.1707 02/13/06 07:50:00 15.339 21.1703 02/13/06 08:00:00 15.339 21.1699 02/13/06 08:10:00 15.339 21.1694 02/13/06 08:20:00 15.339 21.169 02/13/06 08:30:00 15.339 21.1686 02/13/06 08:40:00 15.339 21.1682 02/13/06 08:50:00 15.339 21.1678 02/13/06 09:00:00 15.339 21.1674 02/13/06 09:10:00 15.339 21.167 02/13/06 09:20:00 15.339 21.1665 02/13/06 09:30:00 15.339 21.1661 02/13/06 09:40:00 15.339 21.1657 02/13/06 09:50:00 15.339 21.1653 02/13/06 10:00:00 15.339 21.1649 02/13/06 10:10:00 15.339 21.1645 02/13/06 10:20:00 15.339 21.164 02/13/06 10:30:00 15.339 21.1636 02/13/06 10:40:00 15.339 21.1632 02/13/06 10:50:00 15.339 21.1628 02/13/06 11:00:00 15.339 21.1624 02/13/06 11:10:00 15.339 21.162 02/13/06 11:20:00 15.339 21.1616 02/13/06 11:30:00 15.339 21.1611 02/13/06 11:40:00 15.339 21.1607 02/13/06 11:50:00 15.339 21.1603 02/13/06 12:00:00 15.339 21.1599 02/13/06 12:10:00 15.339 21.1595 02/13/06 12:20:00 15.339 21.1591 02/13/06 12:30:00 15.339 21.1587 02/13/06 12:40:00 15.339 21.1582 02/13/06 12:50:00 15.339 21.1578 02/13/06 13:00:00 15.3389 21.1574 02/13/06 13:10:00 15.3389 21.157 02/13/06 13:20:00 15.3389 21.1566 02/13/06 13:30:00 15.3389 21.1562 02/13/06 13:40:00 15.3389 21.1558 02/13/06 13:50:00 15.3389 21.1553 02/13/06 14:00:00 15.3389 21.1549 02/13/06 14:10:00 15.3389 21.1545 02/13/06 14:20:00 15.3389 21.1541 02/13/06 14:30:00 15.3389 21.1537 02/13/06 14:40:00 15.3389 21.1533 02/13/06 14:50:00 15.3389 21.1528 02/13/06 15:00:00 15.3389 21.1524 02/13/06 15:10:00 15.3389 21.152 02/13/06 15:20:00 15.3389 21.1516 02/13/06 15:30:00 15.3389 21.1512 02/13/06 15:40:00 15.3389 21.1508 02/13/06 15:50:00 15.3389 21.1504 02/13/06 16:00:00 15.3389 21.1499 02/13/06 16:10:00 15.3389 21.1495 02/13/06 16:20:00 15.3389 21.1491 02/13/06 16:30:00 15.3389 21.1487 02/13/06 16:40:00 15.3389 21.1483 02/13/06 16:50:00 15.3389 21.1479 02/13/06 17:00:00 15.3389 21.1475 02/13/06 17:10:00 15.3389 21.147 02/13/06 17:20:00 15.3389 21.1466 02/13/06 17:30:00 15.3389 21.1462 02/13/06 17:40:00 15.3389 21.1458 02/13/06 17:50:00 15.3389 21.1454 02/13/06 18:00:00 15.3389 21.145 02/13/06 18:10:00 15.3389 21.1446 02/13/06 18:20:00 15.3389 21.1441 02/13/06 18:30:00 15.3389 21.1437 02/13/06 18:40:00 15.3389 21.1433 02/13/06 18:50:00 15.3389 21.1429 02/13/06 19:00:00 15.3389 21.1425 02/13/06 19:10:00 15.3389 21.1421 02/13/06 19:20:00 15.3388 21.1416 02/13/06 19:30:00 15.3388 21.1412 02/13/06 19:40:00 15.3388 21.1408 02/13/06 19:50:00 15.3388 21.1404 02/13/06 20:00:00 15.3388 21.14 02/13/06 20:10:00 15.3388 21.1396 02/13/06 20:20:00 15.3388 21.1392 02/13/06 20:30:00 15.3388 21.1387 02/13/06 20:40:00 15.3388 21.1383 02/13/06 20:50:00 15.3388 21.1379 02/13/06 21:00:00 15.3388 21.1375 02/13/06 21:10:00 15.3388 21.1371 02/13/06 21:20:00 15.3388 21.1367 02/13/06 21:30:00 15.3388 21.1363 02/13/06 21:40:00 15.3388 21.1358 02/13/06 21:50:00 15.3388 21.1354 02/13/06 22:00:00 15.3388 21.135 02/13/06 22:10:00 15.3388 21.1346 02/13/06 22:20:00 15.3388 21.1342 02/13/06 22:30:00 15.3388 21.1338 02/13/06 22:40:00 15.3388 21.1334 02/13/06 22:50:00 15.3388 21.1329 02/13/06 23:00:00 15.3388 21.1325 02/13/06 23:10:00 15.3388 21.1321 02/13/06 23:20:00 15.3388 21.1317 02/13/06 23:30:00 15.3388 21.1313 02/13/06 23:40:00 15.3388 21.1309 02/13/06 23:50:00 15.3388 21.1304 02/14/06 00:00:00 15.3388 21.13 02/14/06 00:10:00 15.3388 21.1296 02/14/06 00:20:00 15.3388 21.1292 02/14/06 00:30:00 15.3388 21.1288 02/14/06 00:40:00 15.3388 21.1284 02/14/06 00:50:00 15.3388 21.128 02/14/06 01:00:00 15.3388 21.1275 02/14/06 01:10:00 15.3388 21.1271 02/14/06 01:20:00 15.3388 21.1267 02/14/06 01:30:00 15.3387 21.1263 02/14/06 01:40:00 15.3387 21.1259 02/14/06 01:50:00 15.3387 21.1255 02/14/06 02:00:00 15.3387 21.1251 02/14/06 02:10:00 15.3387 21.1246 02/14/06 02:20:00 15.3387 21.1242 02/14/06 02:30:00 15.3387 21.1238 02/14/06 02:40:00 15.3387 21.1234 02/14/06 02:50:00 15.3387 21.123 02/14/06 03:00:00 15.3387 21.1226 02/14/06 03:10:00 15.3387 21.1222 02/14/06 03:20:00 15.3387 21.1217 02/14/06 03:30:00 15.3387 21.1213 02/14/06 03:40:00 15.3387 21.1209 02/14/06 03:50:00 15.3387 21.1205 02/14/06 04:00:00 15.3387 21.1201 02/14/06 04:10:00 15.3387 21.1197 02/14/06 04:20:00 15.3387 21.1192 02/14/06 04:30:00 15.3387 21.1188 02/14/06 04:40:00 15.3387 21.1184 02/14/06 04:50:00 15.3387 21.118 02/14/06 05:00:00 15.3387 21.1176 02/14/06 05:10:00 15.3387 21.1172 02/14/06 05:20:00 15.3387 21.1168 02/14/06 05:30:00 15.3387 21.1168 02/14/06 05:40:00 15.3387 21.1177 02/14/06 05:50:00 15.3387 21.1186 02/14/06 06:00:00 15.3387 21.1194 02/14/06 06:10:00 15.3387 21.1203 02/14/06 06:20:00 15.3387 21.1212 02/14/06 06:30:00 15.3387 21.122 02/14/06 06:40:00 15.3387 21.1229 02/14/06 06:50:00 15.3387 21.1238 02/14/06 07:00:00 15.3387 21.1246 02/14/06 07:10:00 15.3387 21.1255 02/14/06 07:20:00 15.3387 21.1264 02/14/06 07:30:00 15.3387 21.1272 02/14/06 07:40:00 15.3387 21.1281 02/14/06 07:50:00 15.3386 21.129 02/14/06 08:00:00 15.3386 21.1298 02/14/06 08:10:00 15.3386 21.1307 02/14/06 08:20:00 15.3386 21.1316 02/14/06 08:30:00 15.3386 21.1324 02/14/06 08:40:00 15.3386 21.1333 02/14/06 08:50:00 15.3386 21.1342 02/14/06 09:00:00 15.3386 21.135 02/14/06 09:10:00 15.3386 21.1359 02/14/06 09:20:00 15.3386 21.1368 02/14/06 09:30:00 15.3386 21.1376 02/14/06 09:40:00 15.3386 21.1385 02/14/06 09:50:00 15.3386 21.1394 02/14/06 10:00:00 15.3386 21.1402 02/14/06 10:10:00 15.3386 21.1411 02/14/06 10:20:00 15.3386 21.1419 02/14/06 10:30:00 15.3386 21.1428 02/14/06 10:40:00 15.3386 21.1437 02/14/06 10:50:00 15.3386 21.1445 02/14/06 11:00:00 15.3386 21.1454 02/14/06 11:10:00 15.3385 21.1463 02/14/06 11:20:00 15.3385 21.1471 02/14/06 11:30:00 15.3385 21.148 02/14/06 11:40:00 15.3385 21.1489 02/14/06 11:50:00 15.3385 21.1497 02/14/06 12:00:00 15.3385 21.1506 02/14/06 12:10:00 15.3384 21.1515 02/14/06 12:20:00 15.3384 21.1523 02/14/06 12:30:00 15.3384 21.1532 02/14/06 12:40:00 15.3384 21.1541 02/14/06 12:50:00 15.3384 21.1549 02/14/06 13:00:00 15.3384 21.1558 02/14/06 13:10:00 15.3383 21.1567 02/14/06 13:20:00 15.3383 21.1575 02/14/06 13:30:00 15.3383 21.1584 02/14/06 13:40:00 15.3383 21.1593 02/14/06 13:50:00 15.3383 21.1601 02/14/06 14:00:00 15.3383 21.161 02/14/06 14:10:00 15.3382 21.1619 02/14/06 14:20:00 15.3382 21.1627 02/14/06 14:30:00 15.3382 21.1636 02/14/06 14:40:00 15.3382 21.1644 02/14/06 14:50:00 15.3382 21.1653 02/14/06 15:00:00 15.3382 21.1662 02/14/06 15:10:00 15.3381 21.167 02/14/06 15:20:00 15.3381 21.1679 02/14/06 15:30:00 15.3381 21.1688 02/14/06 15:40:00 15.3381 21.1696 02/14/06 15:50:00 15.3381 21.1705 02/14/06 16:00:00 15.3381 21.1714 02/14/06 16:10:00 15.3381 21.1722 02/14/06 16:20:00 15.338 21.1731 02/14/06 16:30:00 15.338 21.174 02/14/06 16:40:00 15.338 21.1748 02/14/06 16:50:00 15.338 21.1757 02/14/06 17:00:00 15.338 21.1766 02/14/06 17:10:00 15.338 21.1774 02/14/06 17:20:00 15.3379 21.1783 02/14/06 17:30:00 15.3379 21.1792 02/14/06 17:40:00 15.3379 21.18 02/14/06 17:50:00 15.3379 21.1809 02/14/06 18:00:00 15.3379 21.1818 02/14/06 18:10:00 15.3379 21.1826 02/14/06 18:20:00 15.3378 21.1835 02/14/06 18:30:00 15.3378 21.1844 02/14/06 18:40:00 15.3378 21.1852 02/14/06 18:50:00 15.3378 21.1861 02/14/06 19:00:00 15.3378 21.1869 02/14/06 19:10:00 15.3378 21.1878 02/14/06 19:20:00 15.3377 21.1887 02/14/06 19:30:00 15.3377 21.1895 02/14/06 19:40:00 15.3377 21.1904 02/14/06 19:50:00 15.3377 21.1913 02/14/06 20:00:00 15.3377 21.1921 02/14/06 20:10:00 15.3377 21.193 02/14/06 20:20:00 15.3376 21.1939 02/14/06 20:30:00 15.3376 21.1947 02/14/06 20:40:00 15.3376 21.1956 02/14/06 20:50:00 15.3376 21.1965 02/14/06 21:00:00 15.3376 21.1973 02/14/06 21:10:00 15.3376 21.1982 02/14/06 21:20:00 15.3376 21.1991 02/14/06 21:30:00 15.3375 21.1999 02/14/06 21:40:00 15.3375 21.2008 02/14/06 21:50:00 15.3375 21.2017 02/14/06 22:00:00 15.3375 21.2025 02/14/06 22:10:00 15.3375 21.2034 02/14/06 22:20:00 15.3375 21.2043 02/14/06 22:30:00 15.3374 21.2051 02/14/06 22:40:00 15.3374 21.206 02/14/06 22:50:00 15.3374 21.2069 02/14/06 23:00:00 15.3374 21.2077 02/14/06 23:10:00 15.3374 21.2086 02/14/06 23:20:00 15.3374 21.2094 02/14/06 23:30:00 15.3373 21.2103 02/14/06 23:40:00 15.3373 21.2112 02/14/06 23:50:00 15.3373 21.212 02/15/06 00:00:00 15.3373 21.2129 02/15/06 00:10:00 15.3373 21.2138 02/15/06 00:20:00 15.3373 21.2146 02/15/06 00:30:00 15.3372 21.2155 02/15/06 00:40:00 15.3372 21.2164 02/15/06 00:50:00 15.3372 21.2172 02/15/06 01:00:00 15.3372 21.2181 02/15/06 01:10:00 15.3372 21.219 02/15/06 01:20:00 15.3372 21.2198 02/15/06 01:30:00 15.3372 21.2207 02/15/06 01:40:00 15.3371 21.2216 02/15/06 01:50:00 15.3371 21.2224 02/15/06 02:00:00 15.3371 21.2233 02/15/06 02:10:00 15.3371 21.2242 02/15/06 02:20:00 15.3371 21.225 02/15/06 02:30:00 15.3371 21.2259 02/15/06 02:40:00 15.337 21.2268 02/15/06 02:50:00 15.337 21.2276 02/15/06 03:00:00 15.337 21.2285 02/15/06 03:10:00 15.337 21.2294 02/15/06 03:20:00 15.337 21.2302 02/15/06 03:30:00 15.337 21.2311 02/15/06 03:40:00 15.3369 21.232 02/15/06 03:50:00 15.3369 21.2328 02/15/06 04:00:00 15.3369 21.2337 02/15/06 04:10:00 15.3369 21.2345 02/15/06 04:20:00 15.3369 21.2354 02/15/06 04:30:00 15.3369 21.2363 02/15/06 04:40:00 15.3368 21.2371 02/15/06 04:50:00 15.3368 21.238 02/15/06 05:00:00 15.3368 21.2389 02/15/06 05:10:00 15.3368 21.2397 02/15/06 05:20:00 15.3368 21.2406 02/15/06 05:30:00 15.3368 21.2415 02/15/06 05:40:00 15.3367 21.2423 02/15/06 05:50:00 15.3367 21.2432 02/15/06 06:00:00 15.3367 21.2441 02/15/06 06:10:00 15.3367 21.2449 02/15/06 06:20:00 15.3367 21.2458 02/15/06 06:30:00 15.3367 21.2467 02/15/06 06:40:00 15.3367 21.2475 02/15/06 06:50:00 15.3366 21.2484 02/15/06 07:00:00 15.3366 21.2493 02/15/06 07:10:00 15.3366 21.2501 02/15/06 07:20:00 15.3366 21.251 02/15/06 07:30:00 15.3366 21.2519 02/15/06 07:40:00 15.3366 21.2527 02/15/06 07:50:00 15.3365 21.2536 02/15/06 08:00:00 15.3365 21.2545 02/15/06 08:10:00 15.3365 21.2553 02/15/06 08:20:00 15.3365 21.2562 02/15/06 08:30:00 15.3365 21.257 02/15/06 08:40:00 15.3365 21.2579 02/15/06 08:50:00 15.3364 21.2588 02/15/06 09:00:00 15.3364 21.2596 02/15/06 09:10:00 15.3364 21.2605 02/15/06 09:20:00 15.3364 21.2614 02/15/06 09:30:00 15.3364 21.2622 02/15/06 09:40:00 15.3364 21.2631 02/15/06 09:50:00 15.3363 21.264 02/15/06 10:00:00 15.3363 21.2648 02/15/06 10:10:00 15.3363 21.2657 02/15/06 10:20:00 15.3363 21.2666 02/15/06 10:30:00 15.3363 21.2674 02/15/06 10:40:00 15.3363 21.2683 02/15/06 10:50:00 15.3362 21.2692 02/15/06 11:00:00 15.3362 21.27 02/15/06 11:10:00 15.3362 21.2709 02/15/06 11:20:00 15.3362 21.2718 02/15/06 11:30:00 15.3362 21.2726 02/15/06 11:40:00 15.3362 21.2735 02/15/06 11:50:00 15.3362 21.2744 02/15/06 12:00:00 15.3361 21.2752 02/15/06 12:10:00 15.3361 21.2761 02/15/06 12:20:00 15.3361 21.277 02/15/06 12:30:00 15.3361 21.2778 02/15/06 12:40:00 15.3361 21.2787 02/15/06 12:50:00 15.3361 21.2795 02/15/06 13:00:00 15.336 21.2804 02/15/06 13:10:00 15.336 21.2813 02/15/06 13:20:00 15.336 21.2821 02/15/06 13:30:00 15.336 21.283 02/15/06 13:40:00 15.336 21.2839 02/15/06 13:50:00 15.336 21.2847 02/15/06 14:00:00 15.3359 21.2856 02/15/06 14:10:00 15.3359 21.2865 02/15/06 14:20:00 15.3359 21.2873 02/15/06 14:30:00 15.3359 21.2882 02/15/06 14:40:00 15.3359 21.2891 02/15/06 14:50:00 15.3359 21.2899 02/15/06 15:00:00 15.3358 21.2908 02/15/06 15:10:00 15.3358 21.2917 02/15/06 15:20:00 15.3358 21.2925 02/15/06 15:30:00 15.3358 21.2934 02/15/06 15:40:00 15.3358 21.2943 02/15/06 15:50:00 15.3358 21.2951 02/15/06 16:00:00 15.3357 21.296 02/15/06 16:10:00 15.3357 21.2969 02/15/06 16:20:00 15.3357 21.2977 02/15/06 16:30:00 15.3357 21.2986 02/15/06 16:40:00 15.3357 21.2995 02/15/06 16:50:00 15.3357 21.3003 02/15/06 17:00:00 15.3357 21.3012 02/15/06 17:10:00 15.3356 21.302 02/15/06 17:20:00 15.3356 21.3029 02/15/06 17:30:00 15.3356 21.3038 02/15/06 17:40:00 15.3356 21.3046 02/15/06 17:50:00 15.3356 21.3055 02/15/06 18:00:00 15.3356 21.3064 02/15/06 18:10:00 15.3355 21.3072 02/15/06 18:20:00 15.3355 21.3081 02/15/06 18:30:00 15.3355 21.309 02/15/06 18:40:00 15.3355 21.3098 02/15/06 18:50:00 15.3355 21.3107 02/15/06 19:00:00 15.3355 21.3116 02/15/06 19:10:00 15.3354 21.3124 02/15/06 19:20:00 15.3354 21.3133 02/15/06 19:30:00 15.3354 21.3142 02/15/06 19:40:00 15.3354 21.315 02/15/06 19:50:00 15.3354 21.3159 02/15/06 20:00:00 15.3354 21.3145 02/15/06 20:10:00 15.3353 21.3129 02/15/06 20:20:00 15.3353 21.3113 02/15/06 20:30:00 15.3353 21.3097 02/15/06 20:40:00 15.3353 21.3081 02/15/06 20:50:00 15.3353 21.3065 02/15/06 21:00:00 15.3353 21.3049 02/15/06 21:10:00 15.3353 21.3033 02/15/06 21:20:00 15.3352 21.3017 02/15/06 21:30:00 15.3352 21.3001 02/15/06 21:40:00 15.3352 21.2985 02/15/06 21:50:00 15.3352 21.2969 02/15/06 22:00:00 15.3352 21.2953 02/15/06 22:10:00 15.3352 21.2937 02/15/06 22:20:00 15.3351 21.2921 02/15/06 22:30:00 15.3351 21.2905 02/15/06 22:40:00 15.3351 21.2889 02/15/06 22:50:00 15.3351 21.2873 02/15/06 23:00:00 15.3351 21.2856 02/15/06 23:10:00 15.3351 21.284 02/15/06 23:20:00 15.335 21.2824 02/15/06 23:30:00 15.335 21.2808 02/15/06 23:40:00 15.335 21.2792 02/15/06 23:50:00 15.335 21.2776 02/16/06 00:00:00 15.335 21.276 02/16/06 00:10:00 15.335 21.2744 02/16/06 00:20:00 15.3349 21.2728 02/16/06 00:30:00 15.3349 21.2712 02/16/06 00:40:00 15.3349 21.2696 02/16/06 00:50:00 15.335 21.268 02/16/06 01:00:00 15.3351 21.2664 02/16/06 01:10:00 15.3351 21.2648 02/16/06 01:20:00 15.3352 21.2632 02/16/06 01:30:00 15.3353 21.2616 02/16/06 01:40:00 15.3354 21.26 02/16/06 01:50:00 15.3354 21.2584 02/16/06 02:00:00 15.3355 21.2567 02/16/06 02:10:00 15.3356 21.2551 02/16/06 02:20:00 15.3357 21.2535 02/16/06 02:30:00 15.3357 21.2519 02/16/06 02:40:00 15.3358 21.2503 02/16/06 02:50:00 15.3359 21.2487 02/16/06 03:00:00 15.336 21.2471 02/16/06 03:10:00 15.336 21.2455 02/16/06 03:20:00 15.3361 21.2439 02/16/06 03:30:00 15.3362 21.2423 02/16/06 03:40:00 15.3363 21.2407 02/16/06 03:50:00 15.3363 21.2391 02/16/06 04:00:00 15.3364 21.2375 02/16/06 04:10:00 15.3365 21.2359 02/16/06 04:20:00 15.3366 21.2343 02/16/06 04:30:00 15.3366 21.2327 02/16/06 04:40:00 15.3367 21.2311 02/16/06 04:50:00 15.3368 21.2294 02/16/06 05:00:00 15.3369 21.2278 02/16/06 05:10:00 15.3369 21.2262 02/16/06 05:20:00 15.337 21.2246 02/16/06 05:30:00 15.3371 21.223 02/16/06 05:40:00 15.3372 21.2214 02/16/06 05:50:00 15.3372 21.2198 02/16/06 06:00:00 15.3373 21.2182 02/16/06 06:10:00 15.3374 21.2166 02/16/06 06:20:00 15.3375 21.215 02/16/06 06:30:00 15.3375 21.2134 02/16/06 06:40:00 15.3376 21.2118 02/16/06 06:50:00 15.3377 21.2102 02/16/06 07:00:00 15.3378 21.2086 02/16/06 07:10:00 15.3378 21.207 02/16/06 07:20:00 15.3379 21.2054 02/16/06 07:30:00 15.338 21.2038 02/16/06 07:40:00 15.3381 21.2022 02/16/06 07:50:00 15.3381 21.2005 02/16/06 08:00:00 15.3382 21.1989 02/16/06 08:10:00 15.3383 21.1973 02/16/06 08:20:00 15.3384 21.1957 02/16/06 08:30:00 15.3384 21.1941 02/16/06 08:40:00 15.3385 21.1925 02/16/06 08:50:00 15.3386 21.1909 02/16/06 09:00:00 15.3387 21.1893 02/16/06 09:10:00 15.3387 21.1877 02/16/06 09:20:00 15.3388 21.1861 02/16/06 09:30:00 15.3389 21.1845 02/16/06 09:40:00 15.339 21.1829 02/16/06 09:50:00 15.339 21.1813 02/16/06 10:00:00 15.3391 21.1797 02/16/06 10:10:00 15.3392 21.1781 02/16/06 10:20:00 15.3393 21.1765 02/16/06 10:30:00 15.3394 21.1749 02/16/06 10:40:00 15.3394 21.1733 02/16/06 10:50:00 15.3395 21.1716 02/16/06 11:00:00 15.3396 21.17 02/16/06 11:10:00 15.3397 21.1684 02/16/06 11:20:00 15.3397 21.1668 02/16/06 11:30:00 15.3398 21.1652 02/16/06 11:40:00 15.3399 21.1636 02/16/06 11:50:00 15.34 21.162 02/16/06 12:00:00 15.34 21.1604 02/16/06 12:10:00 15.3401 21.1588 02/16/06 12:20:00 15.3402 21.1572 02/16/06 12:30:00 15.3403 21.1556 02/16/06 12:40:00 15.3403 21.154 02/16/06 12:50:00 15.3404 21.1524 02/16/06 13:00:00 15.3405 21.1508 02/16/06 13:10:00 15.3406 21.1492 02/16/06 13:20:00 15.3406 21.1476 02/16/06 13:30:00 15.3407 21.146 02/16/06 13:40:00 15.3408 21.1443 02/16/06 13:50:00 15.3409 21.1427 02/16/06 14:00:00 15.3409 21.1411 02/16/06 14:10:00 15.341 21.1395 02/16/06 14:20:00 15.3411 21.1379 02/16/06 14:30:00 15.3412 21.1363 02/16/06 14:40:00 15.3412 21.1347 02/16/06 14:50:00 15.3413 21.1331 02/16/06 15:00:00 15.3414 21.1315 02/16/06 15:10:00 15.3415 21.1299 02/16/06 15:20:00 15.3415 21.1283 02/16/06 15:30:00 15.3416 21.1267 02/16/06 15:40:00 15.3417 21.1251 02/16/06 15:50:00 15.3418 21.1235 02/16/06 16:00:00 15.3418 21.1219 02/16/06 16:10:00 15.3419 21.1203 02/16/06 16:20:00 15.342 21.1187 02/16/06 16:30:00 15.3421 21.1171 02/16/06 16:40:00 15.3421 21.1154 02/16/06 16:50:00 15.3422 21.1138 02/16/06 17:00:00 15.3423 21.1122 02/16/06 17:10:00 15.3424 21.1106 02/16/06 17:20:00 15.3424 21.109 02/16/06 17:30:00 15.3425 21.1074 02/16/06 17:40:00 15.3426 21.1058 02/16/06 17:50:00 15.3427 21.1042 02/16/06 18:00:00 15.3427 21.1026 02/16/06 18:10:00 15.3428 21.101 02/16/06 18:20:00 15.3429 21.0994 02/16/06 18:30:00 15.343 21.0978 02/16/06 18:40:00 15.343 21.0962 02/16/06 18:50:00 15.3431 21.0946 02/16/06 19:00:00 15.3432 21.093 02/16/06 19:10:00 15.3433 21.0914 02/16/06 19:20:00 15.3433 21.0898 02/16/06 19:30:00 15.3434 21.0881 02/16/06 19:40:00 15.3435 21.0865 02/16/06 19:50:00 15.3436 21.0849 02/16/06 20:00:00 15.3436 21.0833 02/16/06 20:10:00 15.3437 21.0817 02/16/06 20:20:00 15.3438 21.0801 02/16/06 20:30:00 15.3439 21.0785 02/16/06 20:40:00 15.344 21.0769 02/16/06 20:50:00 15.344 21.0753 02/16/06 21:00:00 15.3441 21.0737 02/16/06 21:10:00 15.3442 21.0721 02/16/06 21:20:00 15.3443 21.0705 02/16/06 21:30:00 15.3443 21.0689 02/16/06 21:40:00 15.3444 21.0673 02/16/06 21:50:00 15.3445 21.0657 02/16/06 22:00:00 15.3446 21.0641 02/16/06 22:10:00 15.3446 21.0625 02/16/06 22:20:00 15.3447 21.0609 02/16/06 22:30:00 15.3448 21.0592 02/16/06 22:40:00 15.3449 21.0576 02/16/06 22:50:00 15.3449 21.056 02/16/06 23:00:00 15.345 21.0544 02/16/06 23:10:00 15.3451 21.0528 02/16/06 23:20:00 15.3452 21.0512 02/16/06 23:30:00 15.3452 21.0496 02/16/06 23:40:00 15.3453 21.048 02/16/06 23:50:00 15.3454 21.0464 02/17/06 00:00:00 15.3455 21.0448 02/17/06 00:10:00 15.3455 21.0432 02/17/06 00:20:00 15.3456 21.0416 02/17/06 00:30:00 15.3457 21.04 02/17/06 00:40:00 15.3458 21.0384 02/17/06 00:50:00 15.3458 21.0368 02/17/06 01:00:00 15.3459 21.0352 02/17/06 01:10:00 15.346 21.0336 02/17/06 01:20:00 15.3461 21.032 02/17/06 01:30:00 15.3461 21.0303 02/17/06 01:40:00 15.3462 21.0287 02/17/06 01:50:00 15.3463 21.0271 02/17/06 02:00:00 15.3464 21.0255 02/17/06 02:10:00 15.3464 21.0239 02/17/06 02:20:00 15.3465 21.0223 02/17/06 02:30:00 15.3466 21.0207 02/17/06 02:40:00 15.3467 21.0191 02/17/06 02:50:00 15.3467 21.0175 02/17/06 03:00:00 15.3468 21.0159 02/17/06 03:10:00 15.3469 21.0143 02/17/06 03:20:00 15.347 21.0127 02/17/06 03:30:00 15.347 21.0111 02/17/06 03:40:00 15.3471 21.0095 02/17/06 03:50:00 15.3472 21.0079 02/17/06 04:00:00 15.3473 21.0063 02/17/06 04:10:00 15.3473 21.0047 02/17/06 04:20:00 15.3474 21.003 02/17/06 04:30:00 15.3475 21.0014 02/17/06 04:40:00 15.3476 20.9998 02/17/06 04:50:00 15.3476 20.9982 02/17/06 05:00:00 15.3477 20.9966 02/17/06 05:10:00 15.3478 20.995 02/17/06 05:20:00 15.3479 20.9934 02/17/06 05:30:00 15.3479 20.9918 02/17/06 05:40:00 15.348 20.9902 02/17/06 05:50:00 15.3481 20.9886 02/17/06 06:00:00 15.3482 20.987 02/17/06 06:10:00 15.3482 20.9854 02/17/06 06:20:00 15.3483 20.9838 02/17/06 06:30:00 15.3484 20.9822 02/17/06 06:40:00 15.3485 20.9806 02/17/06 06:50:00 15.3485 20.979 02/17/06 07:00:00 15.3486 20.9774 02/17/06 07:10:00 15.3487 20.9758 02/17/06 07:20:00 15.3488 20.9741 02/17/06 07:30:00 15.3489 20.9725 02/17/06 07:40:00 15.3489 20.9709 02/17/06 07:50:00 15.349 20.9693 02/17/06 08:00:00 15.3491 20.9677 02/17/06 08:10:00 15.3492 20.9661 02/17/06 08:20:00 15.3492 20.9645 02/17/06 08:30:00 15.3493 20.9629 02/17/06 08:40:00 15.3494 20.9613 02/17/06 08:50:00 15.3495 20.9597 02/17/06 09:00:00 15.3495 20.9581 02/17/06 09:10:00 15.3496 20.9565 02/17/06 09:20:00 15.3497 20.9549 02/17/06 09:30:00 15.3498 20.9533 02/17/06 09:40:00 15.3498 20.9517 02/17/06 09:50:00 15.3499 20.9501 02/17/06 10:00:00 15.35 20.9485 02/17/06 10:10:00 15.3501 20.9468 02/17/06 10:20:00 15.3501 20.9452 02/17/06 10:30:00 15.3502 20.9436 02/17/06 10:40:00 15.3503 20.942 02/17/06 10:50:00 15.3504 20.9403 02/17/06 11:00:00 15.3504 20.9387 02/17/06 11:10:00 15.3505 20.9371 02/17/06 11:20:00 15.3506 20.9355 02/17/06 11:30:00 15.3507 20.9338 02/17/06 11:40:00 15.3507 20.9322 02/17/06 11:50:00 15.3508 20.9306 02/17/06 12:00:00 15.3509 20.9289 02/17/06 12:10:00 15.351 20.9273 02/17/06 12:20:00 15.351 20.9257 02/17/06 12:30:00 15.3511 20.924 02/17/06 12:40:00 15.3512 20.9224 02/17/06 12:50:00 15.3513 20.9208 02/17/06 13:00:00 15.3513 20.9191 02/17/06 13:10:00 15.3514 20.9175 02/17/06 13:20:00 15.3515 20.9159 02/17/06 13:30:00 15.3516 20.9143 02/17/06 13:40:00 15.3516 20.9126 02/17/06 13:50:00 15.3517 20.911 02/17/06 14:00:00 15.3518 20.9094 02/17/06 14:10:00 15.3519 20.9077 02/17/06 14:20:00 15.3519 20.9061 02/17/06 14:30:00 15.352 20.9045 02/17/06 14:40:00 15.3521 20.9028 02/17/06 14:50:00 15.3522 20.9012 02/17/06 15:00:00 15.3522 20.8996 02/17/06 15:10:00 15.3521 20.8979 02/17/06 15:20:00 15.3521 20.8963 02/17/06 15:30:00 15.3521 20.8947 02/17/06 15:40:00 15.352 20.8931 02/17/06 15:50:00 15.352 20.8914 02/17/06 16:00:00 15.3519 20.8898 02/17/06 16:10:00 15.3519 20.8882 02/17/06 16:20:00 15.3518 20.8865 02/17/06 16:30:00 15.3518 20.8849 02/17/06 16:40:00 15.3517 20.8833 02/17/06 16:50:00 15.3517 20.8816 02/17/06 17:00:00 15.3516 20.88 02/17/06 17:10:00 15.3516 20.8784 02/17/06 17:20:00 15.3515 20.8767 02/17/06 17:30:00 15.3515 20.8751 02/17/06 17:40:00 15.3514 20.8735 02/17/06 17:50:00 15.3514 20.8719 02/17/06 18:00:00 15.3513 20.8702 02/17/06 18:10:00 15.3513 20.8686 02/17/06 18:20:00 15.3512 20.867 02/17/06 18:30:00 15.3512 20.8653 02/17/06 18:40:00 15.3511 20.8637 02/17/06 18:50:00 15.3511 20.8621 02/17/06 19:00:00 15.351 20.8604 02/17/06 19:10:00 15.351 20.8588 02/17/06 19:20:00 15.3509 20.8572 02/17/06 19:30:00 15.3509 20.8555 02/17/06 19:40:00 15.3508 20.8539 02/17/06 19:50:00 15.3508 20.8523 02/17/06 20:00:00 15.3507 20.8507 02/17/06 20:10:00 15.3507 20.849 02/17/06 20:20:00 15.3507 20.8474 02/17/06 20:30:00 15.3506 20.8458 02/17/06 20:40:00 15.3506 20.8441 02/17/06 20:50:00 15.3505 20.8425 02/17/06 21:00:00 15.3505 20.8409 02/17/06 21:10:00 15.3504 20.8392 02/17/06 21:20:00 15.3504 20.8376 02/17/06 21:30:00 15.3503 20.836 02/17/06 21:40:00 15.3503 20.8343 02/17/06 21:50:00 15.3502 20.8327 02/17/06 22:00:00 15.3502 20.8311 02/17/06 22:10:00 15.3501 20.8295 02/17/06 22:20:00 15.3501 20.8278 02/17/06 22:30:00 15.35 20.8262 02/17/06 22:40:00 15.35 20.8246 02/17/06 22:50:00 15.3499 20.8229 02/17/06 23:00:00 15.3499 20.8213 02/17/06 23:10:00 15.3498 20.8197 02/17/06 23:20:00 15.3498 20.818 02/17/06 23:30:00 15.3497 20.8164 02/17/06 23:40:00 15.3497 20.8148 02/17/06 23:50:00 15.3496 20.8131 02/18/06 00:00:00 15.3496 20.8115 02/18/06 00:10:00 15.3495 20.8099 02/18/06 00:20:00 15.3495 20.8083 02/18/06 00:30:00 15.3494 20.8066 02/18/06 00:40:00 15.3494 20.805 02/18/06 00:50:00 15.3493 20.8034 02/18/06 01:00:00 15.3493 20.8017 02/18/06 01:10:00 15.3493 20.8001 02/18/06 01:20:00 15.3492 20.7985 02/18/06 01:30:00 15.3492 20.7968 02/18/06 01:40:00 15.3491 20.7952 02/18/06 01:50:00 15.3491 20.7936 02/18/06 02:00:00 15.349 20.7919 02/18/06 02:10:00 15.349 20.7903 02/18/06 02:20:00 15.3489 20.7887 02/18/06 02:30:00 15.3489 20.7871 02/18/06 02:40:00 15.3488 20.7854 02/18/06 02:50:00 15.3488 20.7838 02/18/06 03:00:00 15.3487 20.7822 02/18/06 03:10:00 15.3487 20.7805 02/18/06 03:20:00 15.3486 20.7789 02/18/06 03:30:00 15.3486 20.7773 02/18/06 03:40:00 15.3485 20.7756 02/18/06 03:50:00 15.3485 20.774 02/18/06 04:00:00 15.3484 20.7724 02/18/06 04:10:00 15.3484 20.7707 02/18/06 04:20:00 15.3483 20.7691 02/18/06 04:30:00 15.3483 20.7675 02/18/06 04:40:00 15.3482 20.7659 02/18/06 04:50:00 15.3482 20.7642 02/18/06 05:00:00 15.3481 20.7626 02/18/06 05:10:00 15.3481 20.761 02/18/06 05:20:00 15.348 20.7593 02/18/06 05:30:00 15.348 20.7577 02/18/06 05:40:00 15.348 20.7561 02/18/06 05:50:00 15.3479 20.7544 02/18/06 06:00:00 15.3479 20.7528 02/18/06 06:10:00 15.3478 20.7512 02/18/06 06:20:00 15.3478 20.7495 02/18/06 06:30:00 15.3477 20.7479 02/18/06 06:40:00 15.3477 20.7463 02/18/06 06:50:00 15.3476 20.7447 02/18/06 07:00:00 15.3476 20.743 02/18/06 07:10:00 15.3475 20.7414 02/18/06 07:20:00 15.3475 20.7398 02/18/06 07:30:00 15.3474 20.7381 02/18/06 07:40:00 15.3474 20.7365 02/18/06 07:50:00 15.3473 20.7349 02/18/06 08:00:00 15.3473 20.7332 02/18/06 08:10:00 15.3472 20.7316 02/18/06 08:20:00 15.3472 20.73 02/18/06 08:30:00 15.3471 20.7284 02/18/06 08:40:00 15.3471 20.7267 02/18/06 08:50:00 15.347 20.7251 02/18/06 09:00:00 15.347 20.7235 02/18/06 09:10:00 15.3469 20.7218 02/18/06 09:20:00 15.3469 20.7202 02/18/06 09:30:00 15.3468 20.7186 02/18/06 09:40:00 15.3468 20.7169 02/18/06 09:50:00 15.3467 20.7153 02/18/06 10:00:00 15.3467 20.7137 02/18/06 10:10:00 15.3466 20.712 02/18/06 10:20:00 15.3466 20.7104 02/18/06 10:30:00 15.3466 20.7088 02/18/06 10:40:00 15.3465 20.7072 02/18/06 10:50:00 15.3465 20.7055 02/18/06 11:00:00 15.3464 20.7039 02/18/06 11:10:00 15.3464 20.7023 02/18/06 11:20:00 15.3463 20.7006 02/18/06 11:30:00 15.3463 20.699 02/18/06 11:40:00 15.3462 20.6974 02/18/06 11:50:00 15.3462 20.6957 02/18/06 12:00:00 15.3461 20.6941 02/18/06 12:10:00 15.3461 20.6925 02/18/06 12:20:00 15.346 20.6908 02/18/06 12:30:00 15.346 20.6892 02/18/06 12:40:00 15.3459 20.6876 02/18/06 12:50:00 15.3459 20.686 02/18/06 13:00:00 15.3458 20.6843 02/18/06 13:10:00 15.3458 20.6827 02/18/06 13:20:00 15.3457 20.6811 02/18/06 13:30:00 15.3457 20.6794 02/18/06 13:40:00 15.3456 20.6778 02/18/06 13:50:00 15.3456 20.6762 02/18/06 14:00:00 15.3455 20.6745 02/18/06 14:10:00 15.3455 20.6729 02/18/06 14:20:00 15.3454 20.6713 02/18/06 14:30:00 15.3454 20.6696 02/18/06 14:40:00 15.3453 20.668 02/18/06 14:50:00 15.3453 20.6664 02/18/06 15:00:00 15.3452 20.6648 02/18/06 15:10:00 15.3452 20.6631 02/18/06 15:20:00 15.3452 20.6615 02/18/06 15:30:00 15.3451 20.6599 02/18/06 15:40:00 15.3451 20.6582 02/18/06 15:50:00 15.345 20.6566 02/18/06 16:00:00 15.345 20.655 02/18/06 16:10:00 15.3449 20.6533 02/18/06 16:20:00 15.3449 20.6517 02/18/06 16:30:00 15.3448 20.6501 02/18/06 16:40:00 15.3448 20.6484 02/18/06 16:50:00 15.3447 20.6468 02/18/06 17:00:00 15.3447 20.6452 02/18/06 17:10:00 15.3446 20.6436 02/18/06 17:20:00 15.3446 20.6419 02/18/06 17:30:00 15.3445 20.6403 02/18/06 17:40:00 15.3445 20.6387 02/18/06 17:50:00 15.3444 20.637 02/18/06 18:00:00 15.3444 20.6354 02/18/06 18:10:00 15.3443 20.6338 02/18/06 18:20:00 15.3443 20.6321 02/18/06 18:30:00 15.3442 20.6305 02/18/06 18:40:00 15.3442 20.6289 02/18/06 18:50:00 15.3441 20.6272 02/18/06 19:00:00 15.3441 20.6256 02/18/06 19:10:00 15.344 20.624 02/18/06 19:20:00 15.344 20.6224 02/18/06 19:30:00 15.3439 20.6207 02/18/06 19:40:00 15.3439 20.6191 02/18/06 19:50:00 15.3439 20.6175 02/18/06 20:00:00 15.3438 20.6158 02/18/06 20:10:00 15.3438 20.6142 02/18/06 20:20:00 15.3437 20.6126 02/18/06 20:30:00 15.3437 20.6109 02/18/06 20:40:00 15.3436 20.6093 02/18/06 20:50:00 15.3436 20.6077 02/18/06 21:00:00 15.3435 20.606 02/18/06 21:10:00 15.3435 20.6044 02/18/06 21:20:00 15.3434 20.6028 02/18/06 21:30:00 15.3434 20.6012 02/18/06 21:40:00 15.3433 20.5995 02/18/06 21:50:00 15.3433 20.5979 02/18/06 22:00:00 15.3432 20.5963 02/18/06 22:10:00 15.3432 20.5946 02/18/06 22:20:00 15.3431 20.593 02/18/06 22:30:00 15.3431 20.5914 02/18/06 22:40:00 15.343 20.5897 02/18/06 22:50:00 15.343 20.5881 02/18/06 23:00:00 15.3429 20.5865 02/18/06 23:10:00 15.3429 20.5848 02/18/06 23:20:00 15.3428 20.5832 02/18/06 23:30:00 15.3428 20.5816 02/18/06 23:40:00 15.3427 20.58 02/18/06 23:50:00 15.3427 20.5783 02/19/06 00:00:00 15.3426 20.5767 02/19/06 00:10:00 15.3426 20.5751 02/19/06 00:20:00 15.3425 20.5734 02/19/06 00:30:00 15.3425 20.5718 02/19/06 00:40:00 15.3425 20.5702 02/19/06 00:50:00 15.3424 20.5689 02/19/06 01:00:00 15.3424 20.5676 02/19/06 01:10:00 15.3423 20.5664 02/19/06 01:20:00 15.3423 20.5652 02/19/06 01:30:00 15.3422 20.5639 02/19/06 01:40:00 15.3422 20.5627 02/19/06 01:50:00 15.3421 20.5614 02/19/06 02:00:00 15.3421 20.5602 02/19/06 02:10:00 15.342 20.5589 02/19/06 02:20:00 15.342 20.5577 02/19/06 02:30:00 15.3419 20.5564 02/19/06 02:40:00 15.3419 20.5552 02/19/06 02:50:00 15.3418 20.554 02/19/06 03:00:00 15.3418 20.5527 02/19/06 03:10:00 15.3417 20.5515 02/19/06 03:20:00 15.3417 20.5502 02/19/06 03:30:00 15.3416 20.549 02/19/06 03:40:00 15.3416 20.5477 02/19/06 03:50:00 15.3415 20.5465 02/19/06 04:00:00 15.3415 20.5452 02/19/06 04:10:00 15.3414 20.544 02/19/06 04:20:00 15.3414 20.5428 02/19/06 04:30:00 15.3413 20.5415 02/19/06 04:40:00 15.3413 20.5403 02/19/06 04:50:00 15.3412 20.539 02/19/06 05:00:00 15.3412 20.5378 02/19/06 05:10:00 15.3411 20.5365 02/19/06 05:20:00 15.3411 20.5353 02/19/06 05:30:00 15.341 20.534 02/19/06 05:40:00 15.341 20.5328 02/19/06 05:50:00 15.3409 20.5316 02/19/06 06:00:00 15.3409 20.5303 02/19/06 06:10:00 15.3408 20.5291 02/19/06 06:20:00 15.3408 20.5278 02/19/06 06:30:00 15.3407 20.5266 02/19/06 06:40:00 15.3407 20.5253 02/19/06 06:50:00 15.3406 20.5241 02/19/06 07:00:00 15.3406 20.5228 02/19/06 07:10:00 15.3405 20.5216 02/19/06 07:20:00 15.3404 20.5204 02/19/06 07:30:00 15.3404 20.5191 02/19/06 07:40:00 15.3403 20.5179 02/19/06 07:50:00 15.3403 20.5166 02/19/06 08:00:00 15.3402 20.5154 02/19/06 08:10:00 15.3402 20.5141 02/19/06 08:20:00 15.3401 20.5129 02/19/06 08:30:00 15.3401 20.5116 02/19/06 08:40:00 15.34 20.5104 02/19/06 08:50:00 15.34 20.5092 02/19/06 09:00:00 15.3399 20.5079 02/19/06 09:10:00 15.3398 20.5067 02/19/06 09:20:00 15.3398 20.5054 02/19/06 09:30:00 15.3397 20.5042 02/19/06 09:40:00 15.3397 20.5029 02/19/06 09:50:00 15.3396 20.5017 02/19/06 10:00:00 15.3396 20.5004 02/19/06 10:10:00 15.3395 20.4992 02/19/06 10:20:00 15.3395 20.498 02/19/06 10:30:00 15.3394 20.4967 02/19/06 10:40:00 15.3394 20.4955 02/19/06 10:50:00 15.3393 20.4942 02/19/06 11:00:00 15.3392 20.493 02/19/06 11:10:00 15.3392 20.4917 02/19/06 11:20:00 15.3391 20.4905 02/19/06 11:30:00 15.3391 20.4892 02/19/06 11:40:00 15.339 20.488 02/19/06 11:50:00 15.339 20.4867 02/19/06 12:00:00 15.3389 20.4855 02/19/06 12:10:00 15.3389 20.4843 02/19/06 12:20:00 15.3388 20.483 02/19/06 12:30:00 15.3388 20.4818 02/19/06 12:40:00 15.3387 20.4805 02/19/06 12:50:00 15.3386 20.4793 02/19/06 13:00:00 15.3386 20.478 02/19/06 13:10:00 15.3385 20.4768 02/19/06 13:20:00 15.3385 20.4755 02/19/06 13:30:00 15.3384 20.4743 02/19/06 13:40:00 15.3384 20.4731 02/19/06 13:50:00 15.3383 20.4718 02/19/06 14:00:00 15.3383 20.4706 02/19/06 14:10:00 15.3382 20.4693 02/19/06 14:20:00 15.3382 20.4681 02/19/06 14:30:00 15.3381 20.4668 02/19/06 14:40:00 15.338 20.4656 02/19/06 14:50:00 15.338 20.4643 02/19/06 15:00:00 15.3379 20.4631 02/19/06 15:10:00 15.3379 20.4619 02/19/06 15:20:00 15.3378 20.4606 02/19/06 15:30:00 15.3378 20.4594 02/19/06 15:40:00 15.3377 20.4581 02/19/06 15:50:00 15.3377 20.4569 02/19/06 16:00:00 15.3376 20.4556 02/19/06 16:10:00 15.3376 20.4544 02/19/06 16:20:00 15.3375 20.4531 02/19/06 16:30:00 15.3374 20.4519 02/19/06 16:40:00 15.3374 20.4507 02/19/06 16:50:00 15.3373 20.4494 02/19/06 17:00:00 15.3373 20.4482 02/19/06 17:10:00 15.3372 20.4469 02/19/06 17:20:00 15.3372 20.4457 02/19/06 17:30:00 15.3371 20.4444 02/19/06 17:40:00 15.3371 20.4432 02/19/06 17:50:00 15.337 20.4419 02/19/06 18:00:00 15.337 20.4407 02/19/06 18:10:00 15.3369 20.4395 02/19/06 18:20:00 15.3368 20.4382 02/19/06 18:30:00 15.3368 20.437 02/19/06 18:40:00 15.3367 20.4357 02/19/06 18:50:00 15.3367 20.4345 02/19/06 19:00:00 15.3366 20.4332 02/19/06 19:10:00 15.3366 20.432 02/19/06 19:20:00 15.3365 20.4307 02/19/06 19:30:00 15.3365 20.4295 02/19/06 19:40:00 15.3364 20.4283 02/19/06 19:50:00 15.3364 20.427 02/19/06 20:00:00 15.3363 20.4258 02/19/06 20:10:00 15.3362 20.4245 02/19/06 20:20:00 15.3362 20.4233 02/19/06 20:30:00 15.3361 20.422 02/19/06 20:40:00 15.3361 20.4208 02/19/06 20:50:00 15.336 20.4195 02/19/06 21:00:00 15.336 20.4183 02/19/06 21:10:00 15.3359 20.4171 02/19/06 21:20:00 15.3359 20.4158 02/19/06 21:30:00 15.3358 20.4146 02/19/06 21:40:00 15.3358 20.4133 02/19/06 21:50:00 15.3357 20.4121 02/19/06 22:00:00 15.3356 20.4108 02/19/06 22:10:00 15.3356 20.4096 02/19/06 22:20:00 15.3355 20.4083 02/19/06 22:30:00 15.3355 20.4071 02/19/06 22:40:00 15.3354 20.4059 02/19/06 22:50:00 15.3354 20.4046 02/19/06 23:00:00 15.3353 20.4034 02/19/06 23:10:00 15.3353 20.4021 02/19/06 23:20:00 15.3352 20.4009 02/19/06 23:30:00 15.3352 20.3996 02/19/06 23:40:00 15.3351 20.3984 02/19/06 23:50:00 15.3351 20.3971 02/20/06 00:00:00 15.335 20.3959 02/20/06 00:10:00 15.3349 20.3947 02/20/06 00:20:00 15.3349 20.3934 02/20/06 00:30:00 15.3348 20.3922 02/20/06 00:40:00 15.3348 20.3909 02/20/06 00:50:00 15.3347 20.3897 02/20/06 01:00:00 15.3347 20.3884 02/20/06 01:10:00 15.3346 20.3872 02/20/06 01:20:00 15.3346 20.3859 02/20/06 01:30:00 15.3345 20.3847 02/20/06 01:40:00 15.3345 20.3835 02/20/06 01:50:00 15.3344 20.3822 02/20/06 02:00:00 15.3343 20.381 02/20/06 02:10:00 15.3343 20.3797 02/20/06 02:20:00 15.3342 20.3785 02/20/06 02:30:00 15.3342 20.3772 02/20/06 02:40:00 15.3341 20.376 02/20/06 02:50:00 15.3341 20.3747 02/20/06 03:00:00 15.334 20.3735 02/20/06 03:10:00 15.334 20.3723 02/20/06 03:20:00 15.3339 20.371 02/20/06 03:30:00 15.3339 20.3698 02/20/06 03:40:00 15.3338 20.3685 02/20/06 03:50:00 15.3337 20.3673 02/20/06 04:00:00 15.3337 20.366 02/20/06 04:10:00 15.3336 20.3648 02/20/06 04:20:00 15.3336 20.3635 02/20/06 04:30:00 15.3335 20.3623 02/20/06 04:40:00 15.3335 20.3611 02/20/06 04:50:00 15.3334 20.3598 02/20/06 05:00:00 15.3334 20.3586 02/20/06 05:10:00 15.3333 20.3573 02/20/06 05:20:00 15.3333 20.3561 02/20/06 05:30:00 15.3332 20.3548 02/20/06 05:40:00 15.3331 20.3536 02/20/06 05:50:00 15.3331 20.3523 02/20/06 06:00:00 15.333 20.3511 02/20/06 06:10:00 15.333 20.3499 02/20/06 06:20:00 15.3329 20.3486 02/20/06 06:30:00 15.3329 20.3474 02/20/06 06:40:00 15.3328 20.3461 02/20/06 06:50:00 15.3328 20.3449 02/20/06 07:00:00 15.3327 20.3436 02/20/06 07:10:00 15.3327 20.3424 02/20/06 07:20:00 15.3326 20.3411 02/20/06 07:30:00 15.3325 20.3399 02/20/06 07:40:00 15.3325 20.3387 02/20/06 07:50:00 15.3324 20.3374 02/20/06 08:00:00 15.3324 20.3362 02/20/06 08:10:00 15.3323 20.3349 02/20/06 08:20:00 15.3323 20.3337 02/20/06 08:30:00 15.3322 20.3324 02/20/06 08:40:00 15.3322 20.3312 02/20/06 08:50:00 15.3321 20.3299 02/20/06 09:00:00 15.3321 20.3287 02/20/06 09:10:00 15.332 20.3275 02/20/06 09:20:00 15.3319 20.3262 02/20/06 09:30:00 15.3319 20.325 02/20/06 09:40:00 15.3318 20.3237 02/20/06 09:50:00 15.3318 20.3225 02/20/06 10:00:00 15.3317 20.3212 02/20/06 10:10:00 15.3317 20.32 02/20/06 10:20:00 15.3316 20.3187 02/20/06 10:30:00 15.3316 20.3175 02/20/06 10:40:00 15.3315 20.3163 02/20/06 10:50:00 15.3315 20.315 02/20/06 11:00:00 15.3314 20.3138 02/20/06 11:10:00 15.3313 20.3125 02/20/06 11:20:00 15.3313 20.3113 02/20/06 11:30:00 15.3312 20.31 02/20/06 11:40:00 15.3312 20.3088 02/20/06 11:50:00 15.3311 20.3075 02/20/06 12:00:00 15.3311 20.3063 02/20/06 12:10:00 15.331 20.3051 02/20/06 12:20:00 15.331 20.3038 02/20/06 12:30:00 15.3309 20.3026 02/20/06 12:40:00 15.3309 20.3013 02/20/06 12:50:00 15.3308 20.3001 02/20/06 13:00:00 15.3307 20.2988 02/20/06 13:10:00 15.3307 20.2976 02/20/06 13:20:00 15.3306 20.2963 02/20/06 13:30:00 15.3306 20.2951 02/20/06 13:40:00 15.3305 20.2939 02/20/06 13:50:00 15.3305 20.2926 02/20/06 14:00:00 15.3304 20.2914 02/20/06 14:10:00 15.3304 20.2901 02/20/06 14:20:00 15.3303 20.2889 02/20/06 14:30:00 15.3303 20.2876 02/20/06 14:40:00 15.3302 20.2864 02/20/06 14:50:00 15.3301 20.2851 02/20/06 15:00:00 15.3301 20.2839 02/20/06 15:10:00 15.33 20.2825 02/20/06 15:20:00 15.33 20.2809 02/20/06 15:30:00 15.3299 20.2793 02/20/06 15:40:00 15.3299 20.2776 02/20/06 15:50:00 15.3298 20.276 02/20/06 16:00:00 15.3298 20.2744 02/20/06 16:10:00 15.3297 20.2728 02/20/06 16:20:00 15.3297 20.2712 02/20/06 16:30:00 15.3296 20.2695 02/20/06 16:40:00 15.3296 20.2679 02/20/06 16:50:00 15.3295 20.2663 02/20/06 17:00:00 15.3294 20.2647 02/20/06 17:10:00 15.3294 20.2631 02/20/06 17:20:00 15.3293 20.2614 02/20/06 17:30:00 15.3293 20.2598 02/20/06 17:40:00 15.3292 20.2582 02/20/06 17:50:00 15.3292 20.2566 02/20/06 18:00:00 15.3291 20.255 02/20/06 18:10:00 15.3291 20.2533 02/20/06 18:20:00 15.329 20.2517 02/20/06 18:30:00 15.329 20.2501 02/20/06 18:40:00 15.3289 20.2485 02/20/06 18:50:00 15.3288 20.2469 02/20/06 19:00:00 15.3288 20.2452 02/20/06 19:10:00 15.3287 20.2436 02/20/06 19:20:00 15.3287 20.242 02/20/06 19:30:00 15.3287 20.2404 02/20/06 19:40:00 15.3287 20.2388 02/20/06 19:50:00 15.3288 20.2371 02/20/06 20:00:00 15.3288 20.2355 02/20/06 20:10:00 15.3288 20.2339 02/20/06 20:20:00 15.3289 20.2323 02/20/06 20:30:00 15.3289 20.2307 02/20/06 20:40:00 15.329 20.229 02/20/06 20:50:00 15.329 20.2274 02/20/06 21:00:00 15.3291 20.2258 02/20/06 21:10:00 15.3291 20.2242 02/20/06 21:20:00 15.3292 20.2226 02/20/06 21:30:00 15.3292 20.2209 02/20/06 21:40:00 15.3292 20.2193 02/20/06 21:50:00 15.3293 20.2177 02/20/06 22:00:00 15.3293 20.2161 02/20/06 22:10:00 15.3294 20.2145 02/20/06 22:20:00 15.3294 20.2128 02/20/06 22:30:00 15.3295 20.2112 02/20/06 22:40:00 15.3295 20.2096 02/20/06 22:50:00 15.3296 20.208 02/20/06 23:00:00 15.3296 20.2064 02/20/06 23:10:00 15.3296 20.2047 02/20/06 23:20:00 15.3297 20.2031 02/20/06 23:30:00 15.3297 20.2015 02/20/06 23:40:00 15.3298 20.1999 02/20/06 23:50:00 15.3298 20.1983 02/21/06 00:00:00 15.3299 20.1966 02/21/06 00:10:00 15.3299 20.195 02/21/06 00:20:00 15.33 20.1934 02/21/06 00:30:00 15.33 20.1918 02/21/06 00:40:00 15.33 20.1902 02/21/06 00:50:00 15.3301 20.1885 02/21/06 01:00:00 15.3301 20.1869 02/21/06 01:10:00 15.3302 20.1853 02/21/06 01:20:00 15.3302 20.1837 02/21/06 01:30:00 15.3303 20.1821 02/21/06 01:40:00 15.3303 20.1804 02/21/06 01:50:00 15.3304 20.1788 02/21/06 02:00:00 15.3304 20.1772 02/21/06 02:10:00 15.3305 20.1756 02/21/06 02:20:00 15.3305 20.174 02/21/06 02:30:00 15.3305 20.1723 02/21/06 02:40:00 15.3306 20.1707 02/21/06 02:50:00 15.3306 20.1691 02/21/06 03:00:00 15.3307 20.1675 02/21/06 03:10:00 15.3307 20.1659 02/21/06 03:20:00 15.3308 20.1642 02/21/06 03:30:00 15.3308 20.1626 02/21/06 03:40:00 15.3309 20.161 02/21/06 03:50:00 15.3309 20.1594 02/21/06 04:00:00 15.3309 20.1578 02/21/06 04:10:00 15.331 20.1561 02/21/06 04:20:00 15.331 20.1545 02/21/06 04:30:00 15.3311 20.1529 02/21/06 04:40:00 15.3311 20.1513 02/21/06 04:50:00 15.3312 20.1497 02/21/06 05:00:00 15.3312 20.148 02/21/06 05:10:00 15.3313 20.1464 02/21/06 05:20:00 15.3313 20.1448 02/21/06 05:30:00 15.3313 20.1432 02/21/06 05:40:00 15.3314 20.1416 02/21/06 05:50:00 15.3314 20.1399 02/21/06 06:00:00 15.3315 20.1383 02/21/06 06:10:00 15.3315 20.1367 02/21/06 06:20:00 15.3316 20.1351 02/21/06 06:30:00 15.3316 20.1335 02/21/06 06:40:00 15.3317 20.1318 02/21/06 06:50:00 15.3317 20.1302 02/21/06 07:00:00 15.3317 20.1286 02/21/06 07:10:00 15.3318 20.127 02/21/06 07:20:00 15.3318 20.1254 02/21/06 07:30:00 15.3319 20.1237 02/21/06 07:40:00 15.3319 20.1221 02/21/06 07:50:00 15.332 20.1205 02/21/06 08:00:00 15.332 20.1189 02/21/06 08:10:00 15.3321 20.1173 02/21/06 08:20:00 15.3321 20.1156 02/21/06 08:30:00 15.3322 20.114 02/21/06 08:40:00 15.3322 20.1124 02/21/06 08:50:00 15.3322 20.1108 02/21/06 09:00:00 15.3323 20.1092 02/21/06 09:10:00 15.3323 20.1075 02/21/06 09:20:00 15.3324 20.1059 02/21/06 09:30:00 15.3324 20.1043 02/21/06 09:40:00 15.3325 20.1027 02/21/06 09:50:00 15.3325 20.1011 02/21/06 10:00:00 15.3326 20.0994 02/21/06 10:10:00 15.3326 20.0978 02/21/06 10:20:00 15.3326 20.0962 02/21/06 10:30:00 15.3327 20.0946 02/21/06 10:40:00 15.3327 20.093 02/21/06 10:50:00 15.3328 20.0913 02/21/06 11:00:00 15.3328 20.0897 02/21/06 11:10:00 15.3329 20.0881 02/21/06 11:20:00 15.3329 20.0865 02/21/06 11:30:00 15.333 20.0849 02/21/06 11:40:00 15.333 20.0832 02/21/06 11:50:00 15.333 20.0816 02/21/06 12:00:00 15.3331 20.08 02/21/06 12:10:00 15.3331 20.0784 02/21/06 12:20:00 15.3332 20.0768 02/21/06 12:30:00 15.3332 20.0751 02/21/06 12:40:00 15.3333 20.0735 02/21/06 12:50:00 15.3333 20.0719 02/21/06 13:00:00 15.3334 20.0703 02/21/06 13:10:00 15.3334 20.0687 02/21/06 13:20:00 15.3334 20.067 02/21/06 13:30:00 15.3335 20.0654 02/21/06 13:40:00 15.3335 20.0638 02/21/06 13:50:00 15.3336 20.0622 02/21/06 14:00:00 15.3336 20.0606 02/21/06 14:10:00 15.3337 20.0589 02/21/06 14:20:00 15.3337 20.0573 02/21/06 14:30:00 15.3338 20.0557 02/21/06 14:40:00 15.3338 20.0541 02/21/06 14:50:00 15.3338 20.0525 02/21/06 15:00:00 15.3339 20.0508 02/21/06 15:10:00 15.3339 20.0492 02/21/06 15:20:00 15.334 20.0476 02/21/06 15:30:00 15.334 20.046 02/21/06 15:40:00 15.3341 20.0444 02/21/06 15:50:00 15.3341 20.0427 02/21/06 16:00:00 15.3342 20.0411 02/21/06 16:10:00 15.3342 20.0395 02/21/06 16:20:00 15.3343 20.0379 02/21/06 16:30:00 15.3343 20.0363 02/21/06 16:40:00 15.3343 20.0346 02/21/06 16:50:00 15.3344 20.033 02/21/06 17:00:00 15.3344 20.0314 02/21/06 17:10:00 15.3345 20.0298 02/21/06 17:20:00 15.3345 20.0282 02/21/06 17:30:00 15.3346 20.0265 02/21/06 17:40:00 15.3346 20.0249 02/21/06 17:50:00 15.3347 20.0233 02/21/06 18:00:00 15.3347 20.0217 02/21/06 18:10:00 15.3347 20.0201 02/21/06 18:20:00 15.3348 20.0184 02/21/06 18:30:00 15.3348 20.0168 02/21/06 18:40:00 15.3349 20.0152 02/21/06 18:50:00 15.3349 20.0136 02/21/06 19:00:00 15.335 20.012 02/21/06 19:10:00 15.335 20.0103 02/21/06 19:20:00 15.3351 20.0087 02/21/06 19:30:00 15.3351 20.0071 02/21/06 19:40:00 15.3351 20.0055 02/21/06 19:50:00 15.3352 20.0039 02/21/06 20:00:00 15.3352 20.0022 02/21/06 20:10:00 15.3353 20.0006 02/21/06 20:20:00 15.3353 19.999 02/21/06 20:30:00 15.3354 19.9974 02/21/06 20:40:00 15.3354 19.9958 02/21/06 20:50:00 15.3355 19.9941 02/21/06 21:00:00 15.3355 19.9925 02/21/06 21:10:00 15.3355 19.9909 02/21/06 21:20:00 15.3356 19.9893 02/21/06 21:30:00 15.3356 19.9877 02/21/06 21:40:00 15.3357 19.986 02/21/06 21:50:00 15.3357 19.9844 02/21/06 22:00:00 15.3358 19.9828 02/21/06 22:10:00 15.3358 19.9812 02/21/06 22:20:00 15.3359 19.9796 02/21/06 22:30:00 15.3359 19.9779 02/21/06 22:40:00 15.3359 19.9763 02/21/06 22:50:00 15.336 19.9747 02/21/06 23:00:00 15.336 19.9731 02/21/06 23:10:00 15.3361 19.9715 02/21/06 23:20:00 15.3361 19.9698 02/21/06 23:30:00 15.3362 19.9682 02/21/06 23:40:00 15.3362 19.9666 02/21/06 23:50:00 15.3363 19.965 02/22/06 00:00:00 15.3363 19.9634 02/22/06 00:10:00 15.3364 19.9617 02/22/06 00:20:00 15.3364 19.9601 02/22/06 00:30:00 15.3364 19.9585 02/22/06 00:40:00 15.3365 19.9569 02/22/06 00:50:00 15.3365 19.9553 02/22/06 01:00:00 15.3366 19.9536 02/22/06 01:10:00 15.3366 19.952 02/22/06 01:20:00 15.3367 19.9504 02/22/06 01:30:00 15.3367 19.9488 02/22/06 01:40:00 15.3368 19.9472 02/22/06 01:50:00 15.3368 19.9455 02/22/06 02:00:00 15.3368 19.9439 02/22/06 02:10:00 15.3369 19.9423 02/22/06 02:20:00 15.3369 19.9407 02/22/06 02:30:00 15.337 19.9391 02/22/06 02:40:00 15.337 19.9374 02/22/06 02:50:00 15.3371 19.9358 02/22/06 03:00:00 15.3371 19.9342 02/22/06 03:10:00 15.3372 19.9326 02/22/06 03:20:00 15.3372 19.931 02/22/06 03:30:00 15.3372 19.9293 02/22/06 03:40:00 15.3373 19.9277 02/22/06 03:50:00 15.3373 19.9261 02/22/06 04:00:00 15.3374 19.9245 02/22/06 04:10:00 15.3374 19.9229 02/22/06 04:20:00 15.3375 19.9212 02/22/06 04:30:00 15.3375 19.9196 02/22/06 04:40:00 15.3376 19.918 02/22/06 04:50:00 15.3376 19.9164 02/22/06 05:00:00 15.3376 19.9148 02/22/06 05:10:00 15.3377 19.9131 02/22/06 05:20:00 15.3377 19.9115 02/22/06 05:30:00 15.3378 19.9099 02/22/06 05:40:00 15.3378 19.9094 02/22/06 05:50:00 15.3379 19.909 02/22/06 06:00:00 15.3379 19.9087 02/22/06 06:10:00 15.338 19.9083 02/22/06 06:20:00 15.338 19.9079 02/22/06 06:30:00 15.338 19.9075 02/22/06 06:40:00 15.3381 19.9072 02/22/06 06:50:00 15.3381 19.9068 02/22/06 07:00:00 15.3382 19.9064 02/22/06 07:10:00 15.3382 19.9061 02/22/06 07:20:00 15.3383 19.9057 02/22/06 07:30:00 15.3383 19.9053 02/22/06 07:40:00 15.3384 19.9049 02/22/06 07:50:00 15.3384 19.9046 02/22/06 08:00:00 15.3385 19.9042 02/22/06 08:10:00 15.3385 19.9038 02/22/06 08:20:00 15.3385 19.9035 02/22/06 08:30:00 15.3386 19.9031 02/22/06 08:40:00 15.3386 19.9027 02/22/06 08:50:00 15.3387 19.9023 02/22/06 09:00:00 15.3387 19.902 02/22/06 09:10:00 15.3388 19.9016 02/22/06 09:20:00 15.3388 19.9012 02/22/06 09:30:00 15.3389 19.9009 02/22/06 09:40:00 15.3389 19.9005 02/22/06 09:50:00 15.3388 19.9001 02/22/06 10:00:00 15.3387 19.8997 02/22/06 10:10:00 15.3386 19.8994 02/22/06 10:20:00 15.3385 19.899 02/22/06 10:30:00 15.3384 19.8986 02/22/06 10:40:00 15.3384 19.8982 02/22/06 10:50:00 15.3383 19.8979 02/22/06 11:00:00 15.3382 19.8975 02/22/06 11:10:00 15.3381 19.8971 02/22/06 11:20:00 15.338 19.8968 02/22/06 11:30:00 15.3379 19.8964 02/22/06 11:40:00 15.3378 19.896 02/22/06 11:50:00 15.3377 19.8956 02/22/06 12:00:00 15.3376 19.8953 02/22/06 12:10:00 15.3375 19.8949 02/22/06 12:20:00 15.3374 19.8945 02/22/06 12:30:00 15.3373 19.8942 02/22/06 12:40:00 15.3372 19.8938 02/22/06 12:50:00 15.3371 19.8934 02/22/06 13:00:00 15.3371 19.893 02/22/06 13:10:00 15.337 19.8927 02/22/06 13:20:00 15.3369 19.8923 02/22/06 13:30:00 15.3368 19.8919 02/22/06 13:40:00 15.3367 19.8916 02/22/06 13:50:00 15.3366 19.8912 02/22/06 14:00:00 15.3365 19.8908 02/22/06 14:10:00 15.3364 19.8904 02/22/06 14:20:00 15.3363 19.8901 02/22/06 14:30:00 15.3362 19.8897 02/22/06 14:40:00 15.3361 19.8893 02/22/06 14:50:00 15.336 19.889 02/22/06 15:00:00 15.3359 19.8886 02/22/06 15:10:00 15.3358 19.8882 02/22/06 15:20:00 15.3358 19.8878 02/22/06 15:30:00 15.3357 19.8875 02/22/06 15:40:00 15.3356 19.8871 02/22/06 15:50:00 15.3355 19.8867 02/22/06 16:00:00 15.3354 19.8863 02/22/06 16:10:00 15.3353 19.886 02/22/06 16:20:00 15.3352 19.8856 02/22/06 16:30:00 15.3351 19.8852 02/22/06 16:40:00 15.335 19.8849 02/22/06 16:50:00 15.3349 19.8845 02/22/06 17:00:00 15.3348 19.8841 02/22/06 17:10:00 15.3347 19.8837 02/22/06 17:20:00 15.3346 19.8834 02/22/06 17:30:00 15.3346 19.883 02/22/06 17:40:00 15.3345 19.8826 02/22/06 17:50:00 15.3344 19.8823 02/22/06 18:00:00 15.3343 19.8819 02/22/06 18:10:00 15.3342 19.8815 02/22/06 18:20:00 15.3341 19.8811 02/22/06 18:30:00 15.334 19.8808 02/22/06 18:40:00 15.3339 19.8804 02/22/06 18:50:00 15.3338 19.88 02/22/06 19:00:00 15.3337 19.8797 02/22/06 19:10:00 15.3336 19.8793 02/22/06 19:20:00 15.3335 19.8789 02/22/06 19:30:00 15.3334 19.8785 02/22/06 19:40:00 15.3333 19.8782 02/22/06 19:50:00 15.3333 19.8778 02/22/06 20:00:00 15.3332 19.8774 02/22/06 20:10:00 15.3331 19.8771 02/22/06 20:20:00 15.333 19.8767 02/22/06 20:30:00 15.3329 19.8763 02/22/06 20:40:00 15.3328 19.8759 02/22/06 20:50:00 15.3327 19.8756 02/22/06 21:00:00 15.3326 19.8752 02/22/06 21:10:00 15.3325 19.8748 02/22/06 21:20:00 15.3324 19.8744 02/22/06 21:30:00 15.3323 19.8741 02/22/06 21:40:00 15.3322 19.8737 02/22/06 21:50:00 15.3321 19.8733 02/22/06 22:00:00 15.332 19.873 02/22/06 22:10:00 15.332 19.8726 02/22/06 22:20:00 15.3319 19.8722 02/22/06 22:30:00 15.3318 19.8718 02/22/06 22:40:00 15.3317 19.8715 02/22/06 22:50:00 15.3316 19.8711 02/22/06 23:00:00 15.3315 19.8707 02/22/06 23:10:00 15.3314 19.8704 02/22/06 23:20:00 15.3313 19.87 02/22/06 23:30:00 15.3312 19.8696 02/22/06 23:40:00 15.3311 19.8692 02/22/06 23:50:00 15.331 19.8689 02/23/06 00:00:00 15.3309 19.8685 02/23/06 00:10:00 15.3308 19.8681 02/23/06 00:20:00 15.3307 19.8678 02/23/06 00:30:00 15.3307 19.8674 02/23/06 00:40:00 15.3306 19.867 02/23/06 00:50:00 15.3305 19.8666 02/23/06 01:00:00 15.3304 19.8663 02/23/06 01:10:00 15.3303 19.8659 02/23/06 01:20:00 15.3302 19.8655 02/23/06 01:30:00 15.3301 19.8651 02/23/06 01:40:00 15.33 19.8648 02/23/06 01:50:00 15.3299 19.8644 02/23/06 02:00:00 15.3298 19.864 02/23/06 02:10:00 15.3297 19.8637 02/23/06 02:20:00 15.3296 19.8633 02/23/06 02:30:00 15.3295 19.8629 02/23/06 02:40:00 15.3294 19.8625 02/23/06 02:50:00 15.3294 19.8622 02/23/06 03:00:00 15.3293 19.8618 02/23/06 03:10:00 15.3292 19.8614 02/23/06 03:20:00 15.3291 19.8611 02/23/06 03:30:00 15.329 19.8607 02/23/06 03:40:00 15.3289 19.8603 02/23/06 03:50:00 15.3288 19.8599 02/23/06 04:00:00 15.3287 19.8596 02/23/06 04:10:00 15.3286 19.8592 02/23/06 04:20:00 15.3285 19.8588 02/23/06 04:30:00 15.3284 19.8585 02/23/06 04:40:00 15.3283 19.8581 02/23/06 04:50:00 15.3282 19.8577 02/23/06 05:00:00 15.3281 19.8573 02/23/06 05:10:00 15.3281 19.857 02/23/06 05:20:00 15.328 19.8566 02/23/06 05:30:00 15.3279 19.8562 02/23/06 05:40:00 15.3278 19.8559 02/23/06 05:50:00 15.3277 19.8555 02/23/06 06:00:00 15.3276 19.8551 02/23/06 06:10:00 15.3275 19.8547 02/23/06 06:20:00 15.3274 19.8544 02/23/06 06:30:00 15.3273 19.854 02/23/06 06:40:00 15.3272 19.8536 02/23/06 06:50:00 15.3271 19.8532 02/23/06 07:00:00 15.327 19.8529 02/23/06 07:10:00 15.3269 19.8525 02/23/06 07:20:00 15.3268 19.8521 02/23/06 07:30:00 15.3268 19.8518 02/23/06 07:40:00 15.3267 19.8514 02/23/06 07:50:00 15.3266 19.851 02/23/06 08:00:00 15.3265 19.8506 02/23/06 08:10:00 15.3264 19.8503 02/23/06 08:20:00 15.3263 19.8499 02/23/06 08:30:00 15.3262 19.8495 02/23/06 08:40:00 15.3261 19.8492 02/23/06 08:50:00 15.326 19.8488 02/23/06 09:00:00 15.3259 19.8484 02/23/06 09:10:00 15.3258 19.848 02/23/06 09:20:00 15.3257 19.8477 02/23/06 09:30:00 15.3256 19.8473 02/23/06 09:40:00 15.3255 19.8469 02/23/06 09:50:00 15.3255 19.8466 02/23/06 10:00:00 15.3254 19.8462 02/23/06 10:10:00 15.3253 19.8458 02/23/06 10:20:00 15.3252 19.8454 02/23/06 10:30:00 15.3251 19.8451 02/23/06 10:40:00 15.325 19.8447 02/23/06 10:50:00 15.3249 19.8443 02/23/06 11:00:00 15.3248 19.8439 02/23/06 11:10:00 15.3247 19.8436 02/23/06 11:20:00 15.3246 19.8432 02/23/06 11:30:00 15.3245 19.8428 02/23/06 11:40:00 15.3244 19.8425 02/23/06 11:50:00 15.3243 19.8421 02/23/06 12:00:00 15.3242 19.8417 02/23/06 12:10:00 15.3242 19.8413 02/23/06 12:20:00 15.3241 19.841 02/23/06 12:30:00 15.324 19.8406 02/23/06 12:40:00 15.3239 19.8402 02/23/06 12:50:00 15.3238 19.8399 02/23/06 13:00:00 15.3237 19.8395 02/23/06 13:10:00 15.3236 19.8391 02/23/06 13:20:00 15.3235 19.8387 02/23/06 13:30:00 15.3234 19.8384 02/23/06 13:40:00 15.3233 19.838 02/23/06 13:50:00 15.3232 19.8376 02/23/06 14:00:00 15.3231 19.8373 02/23/06 14:10:00 15.323 19.8369 02/23/06 14:20:00 15.3229 19.8365 02/23/06 14:30:00 15.3229 19.8361 02/23/06 14:40:00 15.3228 19.8358 02/23/06 14:50:00 15.3227 19.8354 02/23/06 15:00:00 15.3226 19.835 02/23/06 15:10:00 15.3225 19.8347 02/23/06 15:20:00 15.3224 19.8343 02/23/06 15:30:00 15.3223 19.8339 02/23/06 15:40:00 15.3222 19.8335 02/23/06 15:50:00 15.3221 19.8332 02/23/06 16:00:00 15.322 19.8328 02/23/06 16:10:00 15.3219 19.8324 02/23/06 16:20:00 15.3218 19.832 02/23/06 16:30:00 15.3217 19.8317 02/23/06 16:40:00 15.3216 19.8313 02/23/06 16:50:00 15.3216 19.8309 02/23/06 17:00:00 15.3215 19.8306 02/23/06 17:10:00 15.3214 19.8302 02/23/06 17:20:00 15.3213 19.8298 02/23/06 17:30:00 15.3212 19.8294 02/23/06 17:40:00 15.3211 19.8291 02/23/06 17:50:00 15.321 19.8287 02/23/06 18:00:00 15.3209 19.8283 02/23/06 18:10:00 15.3208 19.828 02/23/06 18:20:00 15.3207 19.8276 02/23/06 18:30:00 15.3206 19.8272 02/23/06 18:40:00 15.3205 19.8268 02/23/06 18:50:00 15.3204 19.8265 02/23/06 19:00:00 15.3203 19.8261 02/23/06 19:10:00 15.3203 19.8257 02/23/06 19:20:00 15.3202 19.8254 02/23/06 19:30:00 15.3201 19.825 02/23/06 19:40:00 15.32 19.8246 02/23/06 19:50:00 15.3199 19.8242 02/23/06 20:00:00 15.3198 19.8248 02/23/06 20:10:00 15.3197 19.8268 02/23/06 20:20:00 15.3196 19.8287 02/23/06 20:30:00 15.3195 19.8307 02/23/06 20:40:00 15.3194 19.8327 02/23/06 20:50:00 15.3193 19.8346 02/23/06 21:00:00 15.3192 19.8366 02/23/06 21:10:00 15.3191 19.8386 02/23/06 21:20:00 15.319 19.8406 02/23/06 21:30:00 15.319 19.8425 02/23/06 21:40:00 15.3189 19.8445 02/23/06 21:50:00 15.3188 19.8465 02/23/06 22:00:00 15.3187 19.8484 02/23/06 22:10:00 15.3186 19.8504 02/23/06 22:20:00 15.3185 19.8524 02/23/06 22:30:00 15.3184 19.8543 02/23/06 22:40:00 15.3183 19.8563 02/23/06 22:50:00 15.3182 19.8583 02/23/06 23:00:00 15.3181 19.8603 02/23/06 23:10:00 15.318 19.8622 02/23/06 23:20:00 15.3179 19.8642 02/23/06 23:30:00 15.3178 19.8662 02/23/06 23:40:00 15.3177 19.8681 02/23/06 23:50:00 15.3177 19.8701 02/24/06 00:00:00 15.3176 19.8721 02/24/06 00:10:00 15.3176 19.8741 02/24/06 00:20:00 15.3176 19.876 02/24/06 00:30:00 15.3176 19.878 02/24/06 00:40:00 15.3176 19.88 02/24/06 00:50:00 15.3177 19.8819 02/24/06 01:00:00 15.3177 19.8839 02/24/06 01:10:00 15.3177 19.8859 02/24/06 01:20:00 15.3177 19.8878 02/24/06 01:30:00 15.3177 19.8898 02/24/06 01:40:00 15.3177 19.8918 02/24/06 01:50:00 15.3177 19.8938 02/24/06 02:00:00 15.3177 19.8957 02/24/06 02:10:00 15.3177 19.8977 02/24/06 02:20:00 15.3178 19.8997 02/24/06 02:30:00 15.3178 19.9016 02/24/06 02:40:00 15.3178 19.9036 02/24/06 02:50:00 15.3178 19.9056 02/24/06 03:00:00 15.3178 19.9075 02/24/06 03:10:00 15.3178 19.9095 02/24/06 03:20:00 15.3178 19.9115 02/24/06 03:30:00 15.3178 19.9135 02/24/06 03:40:00 15.3178 19.9154 02/24/06 03:50:00 15.3179 19.9174 02/24/06 04:00:00 15.3179 19.9194 02/24/06 04:10:00 15.3179 19.9213 02/24/06 04:20:00 15.3179 19.9233 02/24/06 04:30:00 15.3179 19.9253 02/24/06 04:40:00 15.3179 19.9273 02/24/06 04:50:00 15.3179 19.9292 02/24/06 05:00:00 15.3179 19.9312 02/24/06 05:10:00 15.318 19.9332 02/24/06 05:20:00 15.318 19.9351 02/24/06 05:30:00 15.318 19.9371 02/24/06 05:40:00 15.318 19.9391 02/24/06 05:50:00 15.318 19.941 02/24/06 06:00:00 15.318 19.943 02/24/06 06:10:00 15.318 19.945 02/24/06 06:20:00 15.318 19.947 02/24/06 06:30:00 15.318 19.9489 02/24/06 06:40:00 15.3181 19.9509 02/24/06 06:50:00 15.3181 19.9529 02/24/06 07:00:00 15.3181 19.9548 02/24/06 07:10:00 15.3181 19.9568 02/24/06 07:20:00 15.3181 19.9588 02/24/06 07:30:00 15.3181 19.9608 02/24/06 07:40:00 15.3181 19.9627 02/24/06 07:50:00 15.3181 19.9647 02/24/06 08:00:00 15.3181 19.9667 02/24/06 08:10:00 15.3182 19.9686 02/24/06 08:20:00 15.3182 19.9706 02/24/06 08:30:00 15.3182 19.9726 02/24/06 08:40:00 15.3182 19.9745 02/24/06 08:50:00 15.3182 19.9765 02/24/06 09:00:00 15.3182 19.9785 02/24/06 09:10:00 15.3182 19.9805 02/24/06 09:20:00 15.3182 19.9824 02/24/06 09:30:00 15.3182 19.9844 02/24/06 09:40:00 15.3183 19.9864 02/24/06 09:50:00 15.3183 19.9883 02/24/06 10:00:00 15.3183 19.9903 02/24/06 10:10:00 15.3183 19.9923 02/24/06 10:20:00 15.3183 19.9942 02/24/06 10:30:00 15.3183 19.9962 02/24/06 10:40:00 15.3183 19.9982 02/24/06 10:50:00 15.3183 20.0002 02/24/06 11:00:00 15.3183 20.0021 02/24/06 11:10:00 15.3184 20.0041 02/24/06 11:20:00 15.3184 20.0061 02/24/06 11:30:00 15.3184 20.008 02/24/06 11:40:00 15.3184 20.01 02/24/06 11:50:00 15.3184 20.012 02/24/06 12:00:00 15.3184 20.014 02/24/06 12:10:00 15.3184 20.0159 02/24/06 12:20:00 15.3184 20.0179 02/24/06 12:30:00 15.3184 20.0199 02/24/06 12:40:00 15.3185 20.0218 02/24/06 12:50:00 15.3185 20.0238 02/24/06 13:00:00 15.3185 20.0258 02/24/06 13:10:00 15.3185 20.0277 02/24/06 13:20:00 15.3185 20.0297 02/24/06 13:30:00 15.3185 20.0317 02/24/06 13:40:00 15.3185 20.0337 02/24/06 13:50:00 15.3185 20.0356 02/24/06 14:00:00 15.3185 20.0376 02/24/06 14:10:00 15.3186 20.0396 02/24/06 14:20:00 15.3186 20.0415 02/24/06 14:30:00 15.3186 20.0435 02/24/06 14:40:00 15.3186 20.0455 02/24/06 14:50:00 15.3186 20.0475 02/24/06 15:00:00 15.3186 20.0494 02/24/06 15:10:00 15.3186 20.0514 02/24/06 15:20:00 15.3186 20.0534 02/24/06 15:30:00 15.3186 20.0553 02/24/06 15:40:00 15.3187 20.0573 02/24/06 15:50:00 15.3187 20.0593 02/24/06 16:00:00 15.3187 20.0612 02/24/06 16:10:00 15.3187 20.0632 02/24/06 16:20:00 15.3187 20.0652 02/24/06 16:30:00 15.3187 20.0672 02/24/06 16:40:00 15.3187 20.0691 02/24/06 16:50:00 15.3187 20.0711 02/24/06 17:00:00 15.3187 20.0731 02/24/06 17:10:00 15.3188 20.075 02/24/06 17:20:00 15.3188 20.077 02/24/06 17:30:00 15.3188 20.079 02/24/06 17:40:00 15.3188 20.0809 02/24/06 17:50:00 15.3188 20.0829 02/24/06 18:00:00 15.3188 20.0849 02/24/06 18:10:00 15.3188 20.0869 02/24/06 18:20:00 15.3188 20.0888 02/24/06 18:30:00 15.3188 20.0908 02/24/06 18:40:00 15.3189 20.0928 02/24/06 18:50:00 15.3189 20.0947 02/24/06 19:00:00 15.3189 20.0967 02/24/06 19:10:00 15.3189 20.0987 02/24/06 19:20:00 15.3189 20.1007 02/24/06 19:30:00 15.3189 20.1026 02/24/06 19:40:00 15.3189 20.1046 02/24/06 19:50:00 15.3189 20.1066 02/24/06 20:00:00 15.3189 20.1085 02/24/06 20:10:00 15.319 20.1105 02/24/06 20:20:00 15.319 20.1125 02/24/06 20:30:00 15.319 20.1144 02/24/06 20:40:00 15.319 20.1164 02/24/06 20:50:00 15.319 20.1184 02/24/06 21:00:00 15.319 20.1204 02/24/06 21:10:00 15.319 20.1223 02/24/06 21:20:00 15.319 20.1243 02/24/06 21:30:00 15.319 20.1263 02/24/06 21:40:00 15.3191 20.1282 02/24/06 21:50:00 15.3191 20.1302 02/24/06 22:00:00 15.3191 20.1322 02/24/06 22:10:00 15.3191 20.1342 02/24/06 22:20:00 15.3191 20.1361 02/24/06 22:30:00 15.3191 20.1381 02/24/06 22:40:00 15.3191 20.1401 02/24/06 22:50:00 15.3191 20.142 02/24/06 23:00:00 15.3191 20.144 02/24/06 23:10:00 15.3192 20.146 02/24/06 23:20:00 15.3192 20.1479 02/24/06 23:30:00 15.3192 20.1499 02/24/06 23:40:00 15.3192 20.1519 02/24/06 23:50:00 15.3192 20.1539 02/25/06 00:00:00 15.3192 20.1558 02/25/06 00:10:00 15.3192 20.1578 02/25/06 00:20:00 15.3192 20.1598 02/25/06 00:30:00 15.3193 20.1617 02/25/06 00:40:00 15.3193 20.1637 02/25/06 00:50:00 15.3193 20.1657 02/25/06 01:00:00 15.3193 20.1676 02/25/06 01:10:00 15.3193 20.1696 02/25/06 01:20:00 15.3193 20.1716 02/25/06 01:30:00 15.3193 20.1736 02/25/06 01:40:00 15.3193 20.1755 02/25/06 01:50:00 15.3193 20.1775 02/25/06 02:00:00 15.3194 20.1795 02/25/06 02:10:00 15.3194 20.1814 02/25/06 02:20:00 15.3194 20.1834 02/25/06 02:30:00 15.3194 20.1854 02/25/06 02:40:00 15.3194 20.1874 02/25/06 02:50:00 15.3194 20.1893 02/25/06 03:00:00 15.3194 20.1913 02/25/06 03:10:00 15.3194 20.1933 02/25/06 03:20:00 15.3194 20.1952 02/25/06 03:30:00 15.3195 20.1972 02/25/06 03:40:00 15.3195 20.1992 02/25/06 03:50:00 15.3195 20.2011 02/25/06 04:00:00 15.3195 20.2031 02/25/06 04:10:00 15.3195 20.2051 02/25/06 04:20:00 15.3195 20.2071 02/25/06 04:30:00 15.3195 20.209 02/25/06 04:40:00 15.3195 20.211 02/25/06 04:50:00 15.3195 20.213 02/25/06 05:00:00 15.3196 20.2149 02/25/06 05:10:00 15.3196 20.2169 02/25/06 05:20:00 15.3196 20.2189 02/25/06 05:30:00 15.3196 20.2208 02/25/06 05:40:00 15.3196 20.2228 02/25/06 05:50:00 15.3196 20.2248 02/25/06 06:00:00 15.3196 20.2268 02/25/06 06:10:00 15.3196 20.2287 02/25/06 06:20:00 15.3196 20.2307 02/25/06 06:30:00 15.3197 20.2327 02/25/06 06:40:00 15.3197 20.2346 02/25/06 06:50:00 15.3197 20.2366 02/25/06 07:00:00 15.3197 20.2386 02/25/06 07:10:00 15.3197 20.2406 02/25/06 07:20:00 15.3197 20.2425 02/25/06 07:30:00 15.3197 20.2445 02/25/06 07:40:00 15.3197 20.2465 02/25/06 07:50:00 15.3197 20.2484 02/25/06 08:00:00 15.3198 20.2504 02/25/06 08:10:00 15.3198 20.2524 02/25/06 08:20:00 15.3198 20.2543 02/25/06 08:30:00 15.3198 20.2563 02/25/06 08:40:00 15.3198 20.2583 02/25/06 08:50:00 15.3198 20.2603 02/25/06 09:00:00 15.3198 20.2622 02/25/06 09:10:00 15.3198 20.2642 02/25/06 09:20:00 15.3198 20.2662 02/25/06 09:30:00 15.3199 20.2681 02/25/06 09:40:00 15.3199 20.2701 02/25/06 09:50:00 15.3199 20.2721 02/25/06 10:00:00 15.3199 20.2741 02/25/06 10:10:00 15.3199 20.276 02/25/06 10:20:00 15.3199 20.278 02/25/06 10:30:00 15.3199 20.2799 02/25/06 10:40:00 15.3199 20.2818 02/25/06 10:50:00 15.3199 20.2836 02/25/06 11:00:00 15.32 20.2855 02/25/06 11:10:00 15.32 20.2874 02/25/06 11:20:00 15.32 20.2893 02/25/06 11:30:00 15.32 20.2912 02/25/06 11:40:00 15.32 20.2931 02/25/06 11:50:00 15.32 20.2949 02/25/06 12:00:00 15.32 20.2968 02/25/06 12:10:00 15.32 20.2987 02/25/06 12:20:00 15.32 20.3006 02/25/06 12:30:00 15.3201 20.3025 02/25/06 12:40:00 15.3201 20.3043 02/25/06 12:50:00 15.3201 20.3062 02/25/06 13:00:00 15.3201 20.3081 02/25/06 13:10:00 15.3201 20.31 02/25/06 13:20:00 15.3201 20.3119 02/25/06 13:30:00 15.3201 20.3137 02/25/06 13:40:00 15.3201 20.3156 02/25/06 13:50:00 15.3201 20.3175 02/25/06 14:00:00 15.3202 20.3194 02/25/06 14:10:00 15.3202 20.3213 02/25/06 14:20:00 15.3201 20.3231 02/25/06 14:30:00 15.32 20.325 02/25/06 14:40:00 15.3199 20.3269 02/25/06 14:50:00 15.3199 20.3288 02/25/06 15:00:00 15.3198 20.3307 02/25/06 15:10:00 15.3197 20.3326 02/25/06 15:20:00 15.3196 20.3344 02/25/06 15:30:00 15.3195 20.3363 02/25/06 15:40:00 15.3195 20.3382 02/25/06 15:50:00 15.3194 20.3401 02/25/06 16:00:00 15.3193 20.342 02/25/06 16:10:00 15.3192 20.3438 02/25/06 16:20:00 15.3191 20.3457 02/25/06 16:30:00 15.3191 20.3476 02/25/06 16:40:00 15.319 20.3495 02/25/06 16:50:00 15.3189 20.3514 02/25/06 17:00:00 15.3188 20.3532 02/25/06 17:10:00 15.3187 20.3551 02/25/06 17:20:00 15.3187 20.357 02/25/06 17:30:00 15.3186 20.3589 02/25/06 17:40:00 15.3185 20.3608 02/25/06 17:50:00 15.3184 20.3626 02/25/06 18:00:00 15.3183 20.3645 02/25/06 18:10:00 15.3183 20.3664 02/25/06 18:20:00 15.3182 20.3683 02/25/06 18:30:00 15.3181 20.3702 02/25/06 18:40:00 15.318 20.3721 02/25/06 18:50:00 15.318 20.3739 02/25/06 19:00:00 15.3179 20.3758 02/25/06 19:10:00 15.3178 20.3777 02/25/06 19:20:00 15.3177 20.3796 02/25/06 19:30:00 15.3176 20.3815 02/25/06 19:40:00 15.3176 20.3833 02/25/06 19:50:00 15.3175 20.3852 02/25/06 20:00:00 15.3174 20.3871 02/25/06 20:10:00 15.3173 20.389 02/25/06 20:20:00 15.3172 20.3909 02/25/06 20:30:00 15.3172 20.3927 02/25/06 20:40:00 15.3171 20.3946 02/25/06 20:50:00 15.317 20.3965 02/25/06 21:00:00 15.3169 20.3984 02/25/06 21:10:00 15.3168 20.4003 02/25/06 21:20:00 15.3168 20.4022 02/25/06 21:30:00 15.3167 20.404 02/25/06 21:40:00 15.3166 20.4059 02/25/06 21:50:00 15.3165 20.4078 02/25/06 22:00:00 15.3164 20.4097 02/25/06 22:10:00 15.3164 20.4116 02/25/06 22:20:00 15.3163 20.4134 02/25/06 22:30:00 15.3162 20.4153 02/25/06 22:40:00 15.3161 20.4172 02/25/06 22:50:00 15.316 20.4191 02/25/06 23:00:00 15.316 20.421 02/25/06 23:10:00 15.3159 20.4228 02/25/06 23:20:00 15.3158 20.4247 02/25/06 23:30:00 15.3157 20.4266 02/25/06 23:40:00 15.3156 20.4285 02/25/06 23:50:00 15.3156 20.4304 02/26/06 00:00:00 15.3155 20.4322 02/26/06 00:10:00 15.3154 20.4341 02/26/06 00:20:00 15.3153 20.436 02/26/06 00:30:00 15.3152 20.4379 02/26/06 00:40:00 15.3152 20.4398 02/26/06 00:50:00 15.3151 20.4417 02/26/06 01:00:00 15.315 20.4435 02/26/06 01:10:00 15.3149 20.4454 02/26/06 01:20:00 15.3148 20.4473 02/26/06 01:30:00 15.3148 20.4492 02/26/06 01:40:00 15.3147 20.4511 02/26/06 01:50:00 15.3146 20.4529 02/26/06 02:00:00 15.3145 20.4548 02/26/06 02:10:00 15.3145 20.4567 02/26/06 02:20:00 15.3144 20.4586 02/26/06 02:30:00 15.3143 20.4605 02/26/06 02:40:00 15.3142 20.4623 02/26/06 02:50:00 15.3141 20.4642 02/26/06 03:00:00 15.3141 20.4661 02/26/06 03:10:00 15.314 20.468 02/26/06 03:20:00 15.3139 20.4699 02/26/06 03:30:00 15.3138 20.4717 02/26/06 03:40:00 15.3137 20.4736 02/26/06 03:50:00 15.3137 20.4755 02/26/06 04:00:00 15.3136 20.4774 02/26/06 04:10:00 15.3135 20.4793 02/26/06 04:20:00 15.3134 20.4812 02/26/06 04:30:00 15.3133 20.483 02/26/06 04:40:00 15.3133 20.4849 02/26/06 04:50:00 15.3132 20.4868 02/26/06 05:00:00 15.3131 20.4887 02/26/06 05:10:00 15.313 20.4906 02/26/06 05:20:00 15.3129 20.4924 02/26/06 05:30:00 15.3129 20.4943 02/26/06 05:40:00 15.3128 20.4962 02/26/06 05:50:00 15.3127 20.4981 02/26/06 06:00:00 15.3126 20.5 02/26/06 06:10:00 15.3125 20.5018 02/26/06 06:20:00 15.3125 20.5037 02/26/06 06:30:00 15.3124 20.5056 02/26/06 06:40:00 15.3123 20.5075 02/26/06 06:50:00 15.3122 20.5094 02/26/06 07:00:00 15.3121 20.5113 02/26/06 07:10:00 15.3121 20.5131 02/26/06 07:20:00 15.312 20.515 02/26/06 07:30:00 15.3119 20.5169 02/26/06 07:40:00 15.3118 20.5188 02/26/06 07:50:00 15.3117 20.5207 02/26/06 08:00:00 15.3117 20.5225 02/26/06 08:10:00 15.3116 20.5244 02/26/06 08:20:00 15.3115 20.5263 02/26/06 08:30:00 15.3114 20.5282 02/26/06 08:40:00 15.3113 20.5301 02/26/06 08:50:00 15.3113 20.5319 02/26/06 09:00:00 15.3112 20.5338 02/26/06 09:10:00 15.3111 20.5357 02/26/06 09:20:00 15.311 20.5376 02/26/06 09:30:00 15.311 20.5395 02/26/06 09:40:00 15.3109 20.5413 02/26/06 09:50:00 15.3108 20.5432 02/26/06 10:00:00 15.3107 20.5451 02/26/06 10:10:00 15.3106 20.547 02/26/06 10:20:00 15.3106 20.5489 02/26/06 10:30:00 15.3105 20.5508 02/26/06 10:40:00 15.3104 20.5526 02/26/06 10:50:00 15.3103 20.5545 02/26/06 11:00:00 15.3102 20.5564 02/26/06 11:10:00 15.3102 20.5583 02/26/06 11:20:00 15.3101 20.5602 02/26/06 11:30:00 15.31 20.562 02/26/06 11:40:00 15.3099 20.5639 02/26/06 11:50:00 15.3098 20.5658 02/26/06 12:00:00 15.3098 20.5677 02/26/06 12:10:00 15.3097 20.5696 02/26/06 12:20:00 15.3096 20.5714 02/26/06 12:30:00 15.3095 20.5733 02/26/06 12:40:00 15.3094 20.5752 02/26/06 12:50:00 15.3094 20.5771 02/26/06 13:00:00 15.3093 20.579 02/26/06 13:10:00 15.3092 20.5808 02/26/06 13:20:00 15.3091 20.5827 02/26/06 13:30:00 15.309 20.5846 02/26/06 13:40:00 15.309 20.5865 02/26/06 13:50:00 15.3089 20.5884 02/26/06 14:00:00 15.3088 20.5903 02/26/06 14:10:00 15.3087 20.5921 02/26/06 14:20:00 15.3086 20.594 02/26/06 14:30:00 15.3086 20.5959 02/26/06 14:40:00 15.3085 20.5978 02/26/06 14:50:00 15.3084 20.5997 02/26/06 15:00:00 15.3083 20.6015 02/26/06 15:10:00 15.3082 20.6034 02/26/06 15:20:00 15.3082 20.6053 02/26/06 15:30:00 15.3081 20.6072 02/26/06 15:40:00 15.308 20.6091 02/26/06 15:50:00 15.3079 20.6109 02/26/06 16:00:00 15.3078 20.6128 02/26/06 16:10:00 15.3078 20.6147 02/26/06 16:20:00 15.3077 20.6166 02/26/06 16:30:00 15.3076 20.6185 02/26/06 16:40:00 15.3075 20.6204 02/26/06 16:50:00 15.3074 20.6222 02/26/06 17:00:00 15.3074 20.6241 02/26/06 17:10:00 15.3073 20.626 02/26/06 17:20:00 15.3072 20.6279 02/26/06 17:30:00 15.3071 20.6298 02/26/06 17:40:00 15.3071 20.6316 02/26/06 17:50:00 15.307 20.6335 02/26/06 18:00:00 15.3069 20.6354 02/26/06 18:10:00 15.3068 20.6373 02/26/06 18:20:00 15.3067 20.6392 02/26/06 18:30:00 15.3067 20.641 02/26/06 18:40:00 15.3066 20.6429 02/26/06 18:50:00 15.3065 20.6448 02/26/06 19:00:00 15.3064 20.6467 02/26/06 19:10:00 15.3063 20.6486 02/26/06 19:20:00 15.3063 20.6504 02/26/06 19:30:00 15.3062 20.6523 02/26/06 19:40:00 15.3061 20.6542 02/26/06 19:50:00 15.306 20.6561 02/26/06 20:00:00 15.3059 20.658 02/26/06 20:10:00 15.3059 20.6599 02/26/06 20:20:00 15.3058 20.6617 02/26/06 20:30:00 15.3057 20.6636 02/26/06 20:40:00 15.3056 20.6655 02/26/06 20:50:00 15.3055 20.6674 02/26/06 21:00:00 15.3055 20.6693 02/26/06 21:10:00 15.3054 20.6711 02/26/06 21:20:00 15.3053 20.673 02/26/06 21:30:00 15.3052 20.6749 02/26/06 21:40:00 15.3051 20.6768 02/26/06 21:50:00 15.3051 20.6787 02/26/06 22:00:00 15.305 20.6805 02/26/06 22:10:00 15.3049 20.6824 02/26/06 22:20:00 15.3048 20.6843 02/26/06 22:30:00 15.3047 20.6862 02/26/06 22:40:00 15.3047 20.6881 02/26/06 22:50:00 15.3046 20.6899 02/26/06 23:00:00 15.3045 20.6918 02/26/06 23:10:00 15.3044 20.6937 02/26/06 23:20:00 15.3043 20.6956 02/26/06 23:30:00 15.3043 20.6975 02/26/06 23:40:00 15.3042 20.6994 02/26/06 23:50:00 15.3041 20.7012 02/27/06 00:00:00 15.304 20.7031 02/27/06 00:10:00 15.3039 20.705 02/27/06 00:20:00 15.3039 20.7069 02/27/06 00:30:00 15.3038 20.7088 02/27/06 00:40:00 15.3037 20.7106 02/27/06 00:50:00 15.3036 20.7126 02/27/06 01:00:00 15.3036 20.7147 02/27/06 01:10:00 15.3035 20.7168 02/27/06 01:20:00 15.3034 20.7189 02/27/06 01:30:00 15.3033 20.721 02/27/06 01:40:00 15.3032 20.7231 02/27/06 01:50:00 15.3032 20.7252 02/27/06 02:00:00 15.3031 20.7274 02/27/06 02:10:00 15.303 20.7295 02/27/06 02:20:00 15.3029 20.7316 02/27/06 02:30:00 15.3028 20.7337 02/27/06 02:40:00 15.3028 20.7358 02/27/06 02:50:00 15.3027 20.7379 02/27/06 03:00:00 15.3026 20.74 02/27/06 03:10:00 15.3025 20.7421 02/27/06 03:20:00 15.3024 20.7442 02/27/06 03:30:00 15.3024 20.7463 02/27/06 03:40:00 15.3023 20.7484 02/27/06 03:50:00 15.3022 20.7505 02/27/06 04:00:00 15.3021 20.7526 02/27/06 04:10:00 15.302 20.7547 02/27/06 04:20:00 15.302 20.7568 02/27/06 04:30:00 15.3019 20.759 02/27/06 04:40:00 15.3019 20.7611 02/27/06 04:50:00 15.3019 20.7632 02/27/06 05:00:00 15.3018 20.7653 02/27/06 05:10:00 15.3018 20.7674 02/27/06 05:20:00 15.3018 20.7695 02/27/06 05:30:00 15.3018 20.7716 02/27/06 05:40:00 15.3018 20.7737 02/27/06 05:50:00 15.3017 20.7758 02/27/06 06:00:00 15.3017 20.7779 02/27/06 06:10:00 15.3017 20.78 02/27/06 06:20:00 15.3017 20.7821 02/27/06 06:30:00 15.3017 20.7842 02/27/06 06:40:00 15.3016 20.7863 02/27/06 06:50:00 15.3016 20.7884 02/27/06 07:00:00 15.3016 20.7905 02/27/06 07:10:00 15.3016 20.7927 02/27/06 07:20:00 15.3016 20.7948 02/27/06 07:30:00 15.3016 20.7969 02/27/06 07:40:00 15.3015 20.799 02/27/06 07:50:00 15.3015 20.8011 02/27/06 08:00:00 15.3015 20.8032 02/27/06 08:10:00 15.3015 20.8053 02/27/06 08:20:00 15.3015 20.8074 02/27/06 08:30:00 15.3014 20.8095 02/27/06 08:40:00 15.3014 20.8116 02/27/06 08:50:00 15.3014 20.8137 02/27/06 09:00:00 15.3014 20.8158 02/27/06 09:10:00 15.3014 20.8179 02/27/06 09:20:00 15.3013 20.82 02/27/06 09:30:00 15.3013 20.8221 02/27/06 09:40:00 15.3013 20.8242 02/27/06 09:50:00 15.3013 20.8264 02/27/06 10:00:00 15.3013 20.8285 02/27/06 10:10:00 15.3012 20.8306 02/27/06 10:20:00 15.3012 20.8327 02/27/06 10:30:00 15.3012 20.8348 02/27/06 10:40:00 15.3012 20.8369 02/27/06 10:50:00 15.3012 20.839 02/27/06 11:00:00 15.3011 20.8411 02/27/06 11:10:00 15.3011 20.8432 02/27/06 11:20:00 15.3011 20.8453 02/27/06 11:30:00 15.3011 20.8474 02/27/06 11:40:00 15.3011 20.8495 02/27/06 11:50:00 15.301 20.8516 02/27/06 12:00:00 15.301 20.8537 02/27/06 12:10:00 15.301 20.8558 02/27/06 12:20:00 15.301 20.8579 02/27/06 12:30:00 15.301 20.8601 02/27/06 12:40:00 15.3009 20.8622 02/27/06 12:50:00 15.3009 20.8643 02/27/06 13:00:00 15.3009 20.8664 02/27/06 13:10:00 15.3009 20.8685 02/27/06 13:20:00 15.3009 20.8706 02/27/06 13:30:00 15.3008 20.8727 02/27/06 13:40:00 15.3008 20.8748 02/27/06 13:50:00 15.3008 20.8769 02/27/06 14:00:00 15.3008 20.879 02/27/06 14:10:00 15.3008 20.8811 02/27/06 14:20:00 15.3007 20.8832 02/27/06 14:30:00 15.3007 20.8853 02/27/06 14:40:00 15.3007 20.8874 02/27/06 14:50:00 15.3007 20.8895 02/27/06 15:00:00 15.3007 20.8916 02/27/06 15:10:00 15.3006 20.8938 02/27/06 15:20:00 15.3006 20.8959 02/27/06 15:30:00 15.3006 20.898 02/27/06 15:40:00 15.3006 20.9001 02/27/06 15:50:00 15.3006 20.9022 02/27/06 16:00:00 15.3006 20.9043 02/27/06 16:10:00 15.3005 20.9064 02/27/06 16:20:00 15.3005 20.9085 02/27/06 16:30:00 15.3005 20.9106 02/27/06 16:40:00 15.3005 20.9127 02/27/06 16:50:00 15.3005 20.9148 02/27/06 17:00:00 15.3004 20.9169 02/27/06 17:10:00 15.3004 20.919 02/27/06 17:20:00 15.3004 20.9211 02/27/06 17:30:00 15.3004 20.9232 02/27/06 17:40:00 15.3004 20.9254 02/27/06 17:50:00 15.3003 20.9275 02/27/06 18:00:00 15.3003 20.9296 02/27/06 18:10:00 15.3003 20.9317 02/27/06 18:20:00 15.3003 20.9338 02/27/06 18:30:00 15.3003 20.9359 02/27/06 18:40:00 15.3002 20.938 02/27/06 18:50:00 15.3002 20.9401 02/27/06 19:00:00 15.3002 20.9422 02/27/06 19:10:00 15.3002 20.9443 02/27/06 19:20:00 15.3002 20.9464 02/27/06 19:30:00 15.3001 20.9485 02/27/06 19:40:00 15.3001 20.9506 02/27/06 19:50:00 15.3001 20.9527 02/27/06 20:00:00 15.3001 20.9548 02/27/06 20:10:00 15.3001 20.9569 02/27/06 20:20:00 15.3 20.9591 02/27/06 20:30:00 15.3 20.9612 02/27/06 20:40:00 15.3 20.9633 02/27/06 20:50:00 15.3 20.9654 02/27/06 21:00:00 15.3 20.9675 02/27/06 21:10:00 15.2999 20.9696 02/27/06 21:20:00 15.2999 20.9717 02/27/06 21:30:00 15.2999 20.9738 02/27/06 21:40:00 15.2999 20.9759 02/27/06 21:50:00 15.2999 20.978 02/27/06 22:00:00 15.2998 20.9801 02/27/06 22:10:00 15.2998 20.9822 02/27/06 22:20:00 15.2998 20.9843 02/27/06 22:30:00 15.2998 20.9864 02/27/06 22:40:00 15.2998 20.9885 02/27/06 22:50:00 15.2997 20.9906 02/27/06 23:00:00 15.2997 20.9928 02/27/06 23:10:00 15.2997 20.9949 02/27/06 23:20:00 15.2997 20.997 02/27/06 23:30:00 15.2997 20.9991 02/27/06 23:40:00 15.2996 21.0012 02/27/06 23:50:00 15.2996 21.0033 02/28/06 00:00:00 15.2996 21.0054 02/28/06 00:10:00 15.2996 21.0075 02/28/06 00:20:00 15.2996 21.0096 02/28/06 00:30:00 15.2995 21.0117 02/28/06 00:40:00 15.2995 21.0138 02/28/06 00:50:00 15.2995 21.0159 02/28/06 01:00:00 15.2995 21.018 02/28/06 01:10:00 15.2995 21.0201 02/28/06 01:20:00 15.2995 21.0222 02/28/06 01:30:00 15.2994 21.0243 02/28/06 01:40:00 15.2994 21.0265 02/28/06 01:50:00 15.2994 21.0286 02/28/06 02:00:00 15.2994 21.0307 02/28/06 02:10:00 15.2994 21.0328 02/28/06 02:20:00 15.2993 21.0349 02/28/06 02:30:00 15.2993 21.037 02/28/06 02:40:00 15.2993 21.0391 02/28/06 02:50:00 15.2993 21.0412 02/28/06 03:00:00 15.2993 21.0433 02/28/06 03:10:00 15.2992 21.0454 02/28/06 03:20:00 15.2992 21.0475 02/28/06 03:30:00 15.2992 21.0496 02/28/06 03:40:00 15.2992 21.0517 02/28/06 03:50:00 15.2992 21.0538 02/28/06 04:00:00 15.2991 21.0559 02/28/06 04:10:00 15.2991 21.058 02/28/06 04:20:00 15.2991 21.0602 02/28/06 04:30:00 15.2991 21.0623 02/28/06 04:40:00 15.2991 21.0644 02/28/06 04:50:00 15.299 21.0665 02/28/06 05:00:00 15.299 21.0686 02/28/06 05:10:00 15.299 21.0707 02/28/06 05:20:00 15.299 21.0728 02/28/06 05:30:00 15.299 21.0749 02/28/06 05:40:00 15.2989 21.077 02/28/06 05:50:00 15.2989 21.0791 02/28/06 06:00:00 15.2989 21.0812 02/28/06 06:10:00 15.2989 21.0833 02/28/06 06:20:00 15.2989 21.0854 02/28/06 06:30:00 15.2988 21.0875 02/28/06 06:40:00 15.2988 21.0896 02/28/06 06:50:00 15.2988 21.0918 02/28/06 07:00:00 15.2988 21.0939 02/28/06 07:10:00 15.2988 21.096 02/28/06 07:20:00 15.2987 21.0981 02/28/06 07:30:00 15.2987 21.1002 02/28/06 07:40:00 15.2987 21.1023 02/28/06 07:50:00 15.2987 21.1044 02/28/06 08:00:00 15.2987 21.1065 02/28/06 08:10:00 15.2986 21.1086 02/28/06 08:20:00 15.2986 21.1107 02/28/06 08:30:00 15.2986 21.1128 02/28/06 08:40:00 15.2986 21.1149 02/28/06 08:50:00 15.2986 21.117 02/28/06 09:00:00 15.2985 21.1191 02/28/06 09:10:00 15.2985 21.1212 02/28/06 09:20:00 15.2985 21.1233 02/28/06 09:30:00 15.2985 21.1255 02/28/06 09:40:00 15.2985 21.1276 02/28/06 09:50:00 15.2984 21.1297 02/28/06 10:00:00 15.2984 21.1318 02/28/06 10:10:00 15.2984 21.1339 02/28/06 10:20:00 15.2984 21.136 02/28/06 10:30:00 15.2984 21.1381 02/28/06 10:40:00 15.2984 21.1402 02/28/06 10:50:00 15.2983 21.1423 02/28/06 11:00:00 15.2983 21.1444 02/28/06 11:10:00 15.2983 21.1465 02/28/06 11:20:00 15.2983 21.1486 02/28/06 11:30:00 15.2983 21.1507 02/28/06 11:40:00 15.2982 21.1528 02/28/06 11:50:00 15.2982 21.1549 02/28/06 12:00:00 15.2982 21.157 02/28/06 12:10:00 15.2982 21.1592 02/28/06 12:20:00 15.2982 21.1613 02/28/06 12:30:00 15.2981 21.1634 02/28/06 12:40:00 15.2981 21.1655 02/28/06 12:50:00 15.2981 21.1676 02/28/06 13:00:00 15.2981 21.1697 02/28/06 13:10:00 15.2981 21.1718 02/28/06 13:20:00 15.298 21.1739 02/28/06 13:30:00 15.298 21.176 02/28/06 13:40:00 15.298 21.1781 02/28/06 13:50:00 15.298 21.1802 02/28/06 14:00:00 15.298 21.1823 02/28/06 14:10:00 15.2979 21.1844 02/28/06 14:20:00 15.2979 21.1865 02/28/06 14:30:00 15.2979 21.1886 02/28/06 14:40:00 15.2979 21.1907 02/28/06 14:50:00 15.2979 21.1929 02/28/06 15:00:00 15.2978 21.195 02/28/06 15:10:00 15.2978 21.1971 02/28/06 15:20:00 15.2978 21.1978 02/28/06 15:30:00 15.2978 21.1984 02/28/06 15:40:00 15.2978 21.199 02/28/06 15:50:00 15.2977 21.1995 02/28/06 16:00:00 15.2977 21.2001 02/28/06 16:10:00 15.2977 21.2007 02/28/06 16:20:00 15.2977 21.2013 02/28/06 16:30:00 15.2977 21.2018 02/28/06 16:40:00 15.2976 21.2024 02/28/06 16:50:00 15.2976 21.203 02/28/06 17:00:00 15.2976 21.2036 02/28/06 17:10:00 15.2976 21.2041 02/28/06 17:20:00 15.2976 21.2047 02/28/06 17:30:00 15.2975 21.2053 02/28/06 17:40:00 15.2975 21.2059 02/28/06 17:50:00 15.2975 21.2064 02/28/06 18:00:00 15.2975 21.207 02/28/06 18:10:00 15.2975 21.2076 02/28/06 18:20:00 15.2974 21.2082 02/28/06 18:30:00 15.2974 21.2087 02/28/06 18:40:00 15.2974 21.2093 02/28/06 18:50:00 15.2974 21.2099 02/28/06 19:00:00 15.2975 21.2105 02/28/06 19:10:00 15.2975 21.211 02/28/06 19:20:00 15.2975 21.2116 02/28/06 19:30:00 15.2976 21.2122 02/28/06 19:40:00 15.2976 21.2128 02/28/06 19:50:00 15.2976 21.2133 02/28/06 20:00:00 15.2977 21.2139 02/28/06 20:10:00 15.2977 21.2145 02/28/06 20:20:00 15.2977 21.2151 02/28/06 20:30:00 15.2978 21.2157 02/28/06 20:40:00 15.2978 21.2162 02/28/06 20:50:00 15.2978 21.2168 02/28/06 21:00:00 15.2979 21.2174 02/28/06 21:10:00 15.2979 21.218 02/28/06 21:20:00 15.2979 21.2185 02/28/06 21:30:00 15.298 21.2191 02/28/06 21:40:00 15.298 21.2197 02/28/06 21:50:00 15.298 21.2203 02/28/06 22:00:00 15.2981 21.2208 02/28/06 22:10:00 15.2981 21.2214 02/28/06 22:20:00 15.2981 21.222 02/28/06 22:30:00 15.2982 21.2226 02/28/06 22:40:00 15.2982 21.2231 02/28/06 22:50:00 15.2982 21.2237 02/28/06 23:00:00 15.2983 21.2243 02/28/06 23:10:00 15.2983 21.2249 02/28/06 23:20:00 15.2983 21.2254 02/28/06 23:30:00 15.2984 21.226 02/28/06 23:40:00 15.2984 21.2266 02/28/06 23:50:00 15.2984 21.2272 03/01/06 00:00:00 15.2984 21.2277 03/01/06 00:10:00 15.2985 21.2283 03/01/06 00:20:00 15.2985 21.2289 03/01/06 00:30:00 15.2985 21.2295 03/01/06 00:40:00 15.2986 21.23 03/01/06 00:50:00 15.2986 21.2306 03/01/06 01:00:00 15.2986 21.2312 03/01/06 01:10:00 15.2987 21.2318 03/01/06 01:20:00 15.2987 21.2323 03/01/06 01:30:00 15.2987 21.2329 03/01/06 01:40:00 15.2988 21.2335 03/01/06 01:50:00 15.2988 21.2341 03/01/06 02:00:00 15.2988 21.2347 03/01/06 02:10:00 15.2989 21.2352 03/01/06 02:20:00 15.2989 21.2358 03/01/06 02:30:00 15.2989 21.2364 03/01/06 02:40:00 15.299 21.237 03/01/06 02:50:00 15.299 21.2375 03/01/06 03:00:00 15.299 21.2381 03/01/06 03:10:00 15.2991 21.2387 03/01/06 03:20:00 15.2991 21.2393 03/01/06 03:30:00 15.2991 21.2398 03/01/06 03:40:00 15.2992 21.2404 03/01/06 03:50:00 15.2992 21.241 03/01/06 04:00:00 15.2992 21.2416 03/01/06 04:10:00 15.2993 21.2421 03/01/06 04:20:00 15.2993 21.2427 03/01/06 04:30:00 15.2993 21.2433 03/01/06 04:40:00 15.2994 21.2439 03/01/06 04:50:00 15.2994 21.2444 03/01/06 05:00:00 15.2994 21.245 03/01/06 05:10:00 15.2995 21.2456 03/01/06 05:20:00 15.2995 21.2462 03/01/06 05:30:00 15.2995 21.2467 03/01/06 05:40:00 15.2996 21.2473 03/01/06 05:50:00 15.2996 21.2479 03/01/06 06:00:00 15.2996 21.2485 03/01/06 06:10:00 15.2997 21.249 03/01/06 06:20:00 15.2997 21.2496 03/01/06 06:30:00 15.2997 21.2502 03/01/06 06:40:00 15.2998 21.2508 03/01/06 06:50:00 15.2998 21.2513 03/01/06 07:00:00 15.2998 21.2519 03/01/06 07:10:00 15.2999 21.2525 03/01/06 07:20:00 15.2999 21.2531 03/01/06 07:30:00 15.2999 21.2537 03/01/06 07:40:00 15.3 21.2542 03/01/06 07:50:00 15.3 21.2548 03/01/06 08:00:00 15.3 21.2554 03/01/06 08:10:00 15.3001 21.256 03/01/06 08:20:00 15.3001 21.2565 03/01/06 08:30:00 15.3001 21.2571 03/01/06 08:40:00 15.3002 21.2577 03/01/06 08:50:00 15.3002 21.2583 03/01/06 09:00:00 15.3002 21.2588 03/01/06 09:10:00 15.3002 21.2594 03/01/06 09:20:00 15.3003 21.26 03/01/06 09:30:00 15.3003 21.2606 03/01/06 09:40:00 15.3003 21.2611 03/01/06 09:50:00 15.3004 21.2617 03/01/06 10:00:00 15.3004 21.2623 03/01/06 10:10:00 15.3004 21.2629 03/01/06 10:20:00 15.3005 21.2634 03/01/06 10:30:00 15.3005 21.264 03/01/06 10:40:00 15.3005 21.2646 03/01/06 10:50:00 15.3006 21.2652 03/01/06 11:00:00 15.3006 21.2657 03/01/06 11:10:00 15.3006 21.2663 03/01/06 11:20:00 15.3007 21.2669 03/01/06 11:30:00 15.3007 21.2675 03/01/06 11:40:00 15.3007 21.268 03/01/06 11:50:00 15.3008 21.2686 03/01/06 12:00:00 15.3008 21.2692 03/01/06 12:10:00 15.3008 21.2698 03/01/06 12:20:00 15.3009 21.2703 03/01/06 12:30:00 15.3009 21.2709 03/01/06 12:40:00 15.3009 21.2715 03/01/06 12:50:00 15.301 21.2721 03/01/06 13:00:00 15.301 21.2727 03/01/06 13:10:00 15.301 21.2732 03/01/06 13:20:00 15.3011 21.2738 03/01/06 13:30:00 15.3011 21.2744 03/01/06 13:40:00 15.3011 21.275 03/01/06 13:50:00 15.3012 21.2755 03/01/06 14:00:00 15.3012 21.2761 03/01/06 14:10:00 15.3012 21.2767 03/01/06 14:20:00 15.3013 21.2773 03/01/06 14:30:00 15.3013 21.2778 03/01/06 14:40:00 15.3013 21.2784 03/01/06 14:50:00 15.3014 21.279 03/01/06 15:00:00 15.3014 21.2796 03/01/06 15:10:00 15.3014 21.2801 03/01/06 15:20:00 15.3015 21.2807 03/01/06 15:30:00 15.3015 21.2813 03/01/06 15:40:00 15.3015 21.2819 03/01/06 15:50:00 15.3016 21.2824 03/01/06 16:00:00 15.3016 21.283 03/01/06 16:10:00 15.3016 21.2836 03/01/06 16:20:00 15.3017 21.2842 03/01/06 16:30:00 15.3017 21.2847 03/01/06 16:40:00 15.3017 21.2853 03/01/06 16:50:00 15.3018 21.2859 03/01/06 17:00:00 15.3018 21.2865 03/01/06 17:10:00 15.3018 21.287 03/01/06 17:20:00 15.3019 21.2876 03/01/06 17:30:00 15.3019 21.2882 03/01/06 17:40:00 15.3019 21.2888 03/01/06 17:50:00 15.3019 21.2893 03/01/06 18:00:00 15.302 21.2899 03/01/06 18:10:00 15.302 21.2905 03/01/06 18:20:00 15.302 21.2911 03/01/06 18:30:00 15.3021 21.2917 03/01/06 18:40:00 15.3021 21.2922 03/01/06 18:50:00 15.3021 21.2928 03/01/06 19:00:00 15.3022 21.2934 03/01/06 19:10:00 15.3022 21.294 03/01/06 19:20:00 15.3022 21.2945 03/01/06 19:30:00 15.3023 21.2951 03/01/06 19:40:00 15.3023 21.2957 03/01/06 19:50:00 15.3023 21.2963 03/01/06 20:00:00 15.3024 21.2968 03/01/06 20:10:00 15.3024 21.2974 03/01/06 20:20:00 15.3024 21.298 03/01/06 20:30:00 15.3025 21.2986 03/01/06 20:40:00 15.3025 21.2991 03/01/06 20:50:00 15.3025 21.2997 03/01/06 21:00:00 15.3026 21.3003 03/01/06 21:10:00 15.3026 21.3009 03/01/06 21:20:00 15.3026 21.3014 03/01/06 21:30:00 15.3027 21.302 03/01/06 21:40:00 15.3027 21.3026 03/01/06 21:50:00 15.3027 21.3032 03/01/06 22:00:00 15.3028 21.3037 03/01/06 22:10:00 15.3028 21.3043 03/01/06 22:20:00 15.3028 21.3049 03/01/06 22:30:00 15.3029 21.3055 03/01/06 22:40:00 15.3029 21.306 03/01/06 22:50:00 15.3029 21.3066 03/01/06 23:00:00 15.303 21.3072 03/01/06 23:10:00 15.303 21.3078 03/01/06 23:20:00 15.303 21.3083 03/01/06 23:30:00 15.3031 21.3089 03/01/06 23:40:00 15.3031 21.3095 03/01/06 23:50:00 15.3031 21.3101 03/02/06 00:00:00 15.3032 21.3107 03/02/06 00:10:00 15.3032 21.3112 03/02/06 00:20:00 15.3032 21.3118 03/02/06 00:30:00 15.3033 21.3124 03/02/06 00:40:00 15.3033 21.313 03/02/06 00:50:00 15.3033 21.3135 03/02/06 01:00:00 15.3034 21.3141 03/02/06 01:10:00 15.3034 21.3147 03/02/06 01:20:00 15.3034 21.3153 03/02/06 01:30:00 15.3035 21.3158 03/02/06 01:40:00 15.3035 21.3164 03/02/06 01:50:00 15.3035 21.317 03/02/06 02:00:00 15.3036 21.3176 03/02/06 02:10:00 15.3036 21.3181 03/02/06 02:20:00 15.3036 21.3187 03/02/06 02:30:00 15.3037 21.3193 03/02/06 02:40:00 15.3037 21.3199 03/02/06 02:50:00 15.3037 21.3204 03/02/06 03:00:00 15.3037 21.321 03/02/06 03:10:00 15.3038 21.3216 03/02/06 03:20:00 15.3038 21.3222 03/02/06 03:30:00 15.3038 21.3227 03/02/06 03:40:00 15.3039 21.3233 03/02/06 03:50:00 15.3039 21.3239 03/02/06 04:00:00 15.3039 21.3245 03/02/06 04:10:00 15.304 21.325 03/02/06 04:20:00 15.304 21.3256 03/02/06 04:30:00 15.304 21.3262 03/02/06 04:40:00 15.3041 21.3268 03/02/06 04:50:00 15.3041 21.3273 03/02/06 05:00:00 15.3041 21.3279 03/02/06 05:10:00 15.3042 21.3285 03/02/06 05:20:00 15.3042 21.3291 03/02/06 05:30:00 15.3042 21.3297 03/02/06 05:40:00 15.3043 21.33 03/02/06 05:50:00 15.3043 21.33 03/02/06 06:00:00 15.3043 21.33 03/02/06 06:10:00 15.3044 21.33 03/02/06 06:20:00 15.3044 21.33 03/02/06 06:30:00 15.3044 21.33 03/02/06 06:40:00 15.3045 21.33 03/02/06 06:50:00 15.3045 21.33 03/02/06 07:00:00 15.3045 21.33 03/02/06 07:10:00 15.3046 21.33 03/02/06 07:20:00 15.3046 21.33 03/02/06 07:30:00 15.3046 21.33 03/02/06 07:40:00 15.3047 21.33 03/02/06 07:50:00 15.3047 21.33 03/02/06 08:00:00 15.3047 21.33 03/02/06 08:10:00 15.3048 21.33 03/02/06 08:20:00 15.3048 21.33 03/02/06 08:30:00 15.3048 21.33 03/02/06 08:40:00 15.3049 21.33 03/02/06 08:50:00 15.3049 21.33 03/02/06 09:00:00 15.3049 21.33 03/02/06 09:10:00 15.305 21.33 03/02/06 09:20:00 15.3051 21.33 03/02/06 09:30:00 15.3052 21.33 03/02/06 09:40:00 15.3052 21.33 03/02/06 09:50:00 15.3053 21.33 03/02/06 10:00:00 15.3054 21.33 03/02/06 10:10:00 15.3055 21.33 03/02/06 10:20:00 15.3055 21.33 03/02/06 10:30:00 15.3056 21.33 03/02/06 10:40:00 15.3057 21.33 03/02/06 10:50:00 15.3057 21.33 03/02/06 11:00:00 15.3058 21.33 03/02/06 11:10:00 15.3059 21.33 03/02/06 11:20:00 15.306 21.33 03/02/06 11:30:00 15.306 21.33 03/02/06 11:40:00 15.3061 21.33 03/02/06 11:50:00 15.3062 21.33 03/02/06 12:00:00 15.3062 21.33 03/02/06 12:10:00 15.3063 21.33 03/02/06 12:20:00 15.3064 21.33 03/02/06 12:30:00 15.3065 21.33 03/02/06 12:40:00 15.3065 21.33 03/02/06 12:50:00 15.3066 21.33 03/02/06 13:00:00 15.3067 21.33 03/02/06 13:10:00 15.3068 21.33 03/02/06 13:20:00 15.3068 21.33 03/02/06 13:30:00 15.3069 21.33 03/02/06 13:40:00 15.307 21.33 03/02/06 13:50:00 15.307 21.33 03/02/06 14:00:00 15.3071 21.33 03/02/06 14:10:00 15.3072 21.33 03/02/06 14:20:00 15.3073 21.33 03/02/06 14:30:00 15.3073 21.33 03/02/06 14:40:00 15.3074 21.33 03/02/06 14:50:00 15.3075 21.33 03/02/06 15:00:00 15.3076 21.33 03/02/06 15:10:00 15.3076 21.33 03/02/06 15:20:00 15.3077 21.33 03/02/06 15:30:00 15.3078 21.33 03/02/06 15:40:00 15.3078 21.33 03/02/06 15:50:00 15.3079 21.33 03/02/06 16:00:00 15.308 21.33 03/02/06 16:10:00 15.3081 21.33 03/02/06 16:20:00 15.3081 21.33 03/02/06 16:30:00 15.3082 21.33 03/02/06 16:40:00 15.3083 21.33 03/02/06 16:50:00 15.3084 21.33 03/02/06 17:00:00 15.3084 21.33 03/02/06 17:10:00 15.3085 21.33 03/02/06 17:20:00 15.3086 21.33 03/02/06 17:30:00 15.3086 21.33 03/02/06 17:40:00 15.3087 21.33 03/02/06 17:50:00 15.3088 21.33 03/02/06 18:00:00 15.3089 21.33 03/02/06 18:10:00 15.3089 21.33 03/02/06 18:20:00 15.309 21.33 03/02/06 18:30:00 15.3091 21.33 03/02/06 18:40:00 15.3092 21.33 03/02/06 18:50:00 15.3092 21.33 03/02/06 19:00:00 15.3093 21.33 03/02/06 19:10:00 15.3094 21.33 03/02/06 19:20:00 15.3094 21.33 03/02/06 19:30:00 15.3095 21.33 03/02/06 19:40:00 15.3096 21.33 03/02/06 19:50:00 15.3097 21.33 03/02/06 20:00:00 15.3097 21.33 03/02/06 20:10:00 15.3098 21.33 03/02/06 20:20:00 15.3099 21.33 03/02/06 20:30:00 15.31 21.33 03/02/06 20:40:00 15.31 21.33 03/02/06 20:50:00 15.3101 21.33 03/02/06 21:00:00 15.3102 21.33 03/02/06 21:10:00 15.3102 21.33 03/02/06 21:20:00 15.3103 21.33 03/02/06 21:30:00 15.3104 21.33 03/02/06 21:40:00 15.3105 21.33 03/02/06 21:50:00 15.3105 21.33 03/02/06 22:00:00 15.3106 21.33 03/02/06 22:10:00 15.3107 21.33 03/02/06 22:20:00 15.3108 21.33 03/02/06 22:30:00 15.3108 21.33 03/02/06 22:40:00 15.3109 21.33 03/02/06 22:50:00 15.311 21.33 03/02/06 23:00:00 15.311 21.33 03/02/06 23:10:00 15.3111 21.33 03/02/06 23:20:00 15.3112 21.33 03/02/06 23:30:00 15.3113 21.33 03/02/06 23:40:00 15.3113 21.33 03/02/06 23:50:00 15.3114 21.33 03/03/06 00:00:00 15.3115 21.33 03/03/06 00:10:00 15.3116 21.33 03/03/06 00:20:00 15.3116 21.33 03/03/06 00:30:00 15.3117 21.33 03/03/06 00:40:00 15.3118 21.33 03/03/06 00:50:00 15.3118 21.33 03/03/06 01:00:00 15.3119 21.33 03/03/06 01:10:00 15.312 21.33 03/03/06 01:20:00 15.3121 21.33 03/03/06 01:30:00 15.3121 21.33 03/03/06 01:40:00 15.3122 21.33 03/03/06 01:50:00 15.3123 21.33 03/03/06 02:00:00 15.3123 21.33 03/03/06 02:10:00 15.3124 21.33 03/03/06 02:20:00 15.3125 21.33 03/03/06 02:30:00 15.3126 21.33 03/03/06 02:40:00 15.3126 21.33 03/03/06 02:50:00 15.3127 21.33 03/03/06 03:00:00 15.3128 21.33 03/03/06 03:10:00 15.3129 21.33 03/03/06 03:20:00 15.3129 21.33 03/03/06 03:30:00 15.313 21.33 03/03/06 03:40:00 15.3131 21.33 03/03/06 03:50:00 15.3131 21.33 03/03/06 04:00:00 15.3132 21.33 03/03/06 04:10:00 15.3133 21.33 03/03/06 04:20:00 15.3134 21.33 03/03/06 04:30:00 15.3134 21.33 03/03/06 04:40:00 15.3135 21.33 03/03/06 04:50:00 15.3136 21.33 03/03/06 05:00:00 15.3137 21.33 03/03/06 05:10:00 15.3137 21.33 03/03/06 05:20:00 15.3138 21.33 03/03/06 05:30:00 15.3139 21.33 03/03/06 05:40:00 15.3139 21.33 03/03/06 05:50:00 15.314 21.33 03/03/06 06:00:00 15.3141 21.33 03/03/06 06:10:00 15.3142 21.33 03/03/06 06:20:00 15.3142 21.33 03/03/06 06:30:00 15.3143 21.33 03/03/06 06:40:00 15.3144 21.33 03/03/06 06:50:00 15.3145 21.33 03/03/06 07:00:00 15.3145 21.33 03/03/06 07:10:00 15.3146 21.33 03/03/06 07:20:00 15.3147 21.33 03/03/06 07:30:00 15.3147 21.33 03/03/06 07:40:00 15.3148 21.33 03/03/06 07:50:00 15.3149 21.33 03/03/06 08:00:00 15.315 21.33 03/03/06 08:10:00 15.315 21.33 03/03/06 08:20:00 15.3151 21.33 03/03/06 08:30:00 15.3152 21.33 03/03/06 08:40:00 15.3153 21.33 03/03/06 08:50:00 15.3153 21.33 03/03/06 09:00:00 15.3154 21.33 03/03/06 09:10:00 15.3155 21.33 03/03/06 09:20:00 15.3155 21.33 03/03/06 09:30:00 15.3156 21.33 03/03/06 09:40:00 15.3157 21.33 03/03/06 09:50:00 15.3158 21.33 03/03/06 10:00:00 15.3158 21.33 03/03/06 10:10:00 15.3159 21.33 03/03/06 10:20:00 15.316 21.33 03/03/06 10:30:00 15.3161 21.33 03/03/06 10:40:00 15.3161 21.33 03/03/06 10:50:00 15.3162 21.33 03/03/06 11:00:00 15.3163 21.33 03/03/06 11:10:00 15.3163 21.33 03/03/06 11:20:00 15.3164 21.33 03/03/06 11:30:00 15.3165 21.33 03/03/06 11:40:00 15.3166 21.33 03/03/06 11:50:00 15.3166 21.33 03/03/06 12:00:00 15.3167 21.33 03/03/06 12:10:00 15.3168 21.33 03/03/06 12:20:00 15.3169 21.33 03/03/06 12:30:00 15.3169 21.33 03/03/06 12:40:00 15.317 21.33 03/03/06 12:50:00 15.3171 21.33 03/03/06 13:00:00 15.3171 21.33 03/03/06 13:10:00 15.3172 21.33 03/03/06 13:20:00 15.3173 21.33 03/03/06 13:30:00 15.3174 21.33 03/03/06 13:40:00 15.3174 21.33 03/03/06 13:50:00 15.3175 21.33 03/03/06 14:00:00 15.3176 21.33 03/03/06 14:10:00 15.3177 21.33 03/03/06 14:20:00 15.3177 21.33 03/03/06 14:30:00 15.3178 21.33 03/03/06 14:40:00 15.3179 21.33 03/03/06 14:50:00 15.3179 21.33 03/03/06 15:00:00 15.318 21.33 03/03/06 15:10:00 15.3181 21.33 03/03/06 15:20:00 15.3182 21.33 03/03/06 15:30:00 15.3182 21.33 03/03/06 15:40:00 15.3183 21.33 03/03/06 15:50:00 15.3184 21.33 03/03/06 16:00:00 15.3185 21.33 03/03/06 16:10:00 15.3185 21.33 03/03/06 16:20:00 15.3186 21.33 03/03/06 16:30:00 15.3187 21.33 03/03/06 16:40:00 15.3187 21.33 03/03/06 16:50:00 15.3188 21.33 03/03/06 17:00:00 15.3189 21.33 03/03/06 17:10:00 15.319 21.33 03/03/06 17:20:00 15.319 21.33 03/03/06 17:30:00 15.3191 21.33 03/03/06 17:40:00 15.3192 21.33 03/03/06 17:50:00 15.3192 21.33 03/03/06 18:00:00 15.3193 21.33 03/03/06 18:10:00 15.3194 21.33 03/03/06 18:20:00 15.3195 21.33 03/03/06 18:30:00 15.3195 21.33 03/03/06 18:40:00 15.3196 21.33 03/03/06 18:50:00 15.3197 21.33 03/03/06 19:00:00 15.3198 21.33 03/03/06 19:10:00 15.3198 21.33 03/03/06 19:20:00 15.3199 21.33 03/03/06 19:30:00 15.32 21.33 03/03/06 19:40:00 15.32 21.33 03/03/06 19:50:00 15.3201 21.33 03/03/06 20:00:00 15.3202 21.33 03/03/06 20:10:00 15.3203 21.3296 03/03/06 20:20:00 15.3203 21.3292 03/03/06 20:30:00 15.3204 21.3287 03/03/06 20:40:00 15.3205 21.3283 03/03/06 20:50:00 15.3206 21.3278 03/03/06 21:00:00 15.3206 21.3274 03/03/06 21:10:00 15.3207 21.3269 03/03/06 21:20:00 15.3208 21.3265 03/03/06 21:30:00 15.3208 21.3261 03/03/06 21:40:00 15.3209 21.3256 03/03/06 21:50:00 15.321 21.3252 03/03/06 22:00:00 15.3211 21.3247 03/03/06 22:10:00 15.3211 21.3243 03/03/06 22:20:00 15.3212 21.3238 03/03/06 22:30:00 15.3213 21.3234 03/03/06 22:40:00 15.3214 21.323 03/03/06 22:50:00 15.3214 21.3225 03/03/06 23:00:00 15.3215 21.3221 03/03/06 23:10:00 15.3216 21.3216 03/03/06 23:20:00 15.3216 21.3212 03/03/06 23:30:00 15.3217 21.3207 03/03/06 23:40:00 15.3217 21.3203 03/03/06 23:50:00 15.3217 21.3198 03/04/06 00:00:00 15.3218 21.3194 03/04/06 00:10:00 15.3218 21.319 03/04/06 00:20:00 15.3219 21.3185 03/04/06 00:30:00 15.3219 21.3181 03/04/06 00:40:00 15.322 21.3176 03/04/06 00:50:00 15.322 21.3172 03/04/06 01:00:00 15.322 21.3167 03/04/06 01:10:00 15.3221 21.3163 03/04/06 01:20:00 15.3221 21.3159 03/04/06 01:30:00 15.3222 21.3154 03/04/06 01:40:00 15.3222 21.315 03/04/06 01:50:00 15.3223 21.3145 03/04/06 02:00:00 15.3223 21.3141 03/04/06 02:10:00 15.3223 21.3136 03/04/06 02:20:00 15.3224 21.3132 03/04/06 02:30:00 15.3224 21.3128 03/04/06 02:40:00 15.3225 21.3123 03/04/06 02:50:00 15.3225 21.3119 03/04/06 03:00:00 15.3225 21.3114 03/04/06 03:10:00 15.3226 21.311 03/04/06 03:20:00 15.3226 21.3105 03/04/06 03:30:00 15.3227 21.3101 03/04/06 03:40:00 15.3227 21.3096 03/04/06 03:50:00 15.3228 21.3092 03/04/06 04:00:00 15.3228 21.3088 03/04/06 04:10:00 15.3228 21.3083 03/04/06 04:20:00 15.3229 21.3079 03/04/06 04:30:00 15.3229 21.3074 03/04/06 04:40:00 15.323 21.307 03/04/06 04:50:00 15.323 21.3065 03/04/06 05:00:00 15.3231 21.3061 03/04/06 05:10:00 15.3231 21.3057 03/04/06 05:20:00 15.3231 21.3052 03/04/06 05:30:00 15.3232 21.3048 03/04/06 05:40:00 15.3232 21.3043 03/04/06 05:50:00 15.3233 21.3039 03/04/06 06:00:00 15.3233 21.3034 03/04/06 06:10:00 15.3233 21.303 03/04/06 06:20:00 15.3234 21.3026 03/04/06 06:30:00 15.3234 21.3021 03/04/06 06:40:00 15.3235 21.3017 03/04/06 06:50:00 15.3235 21.3012 03/04/06 07:00:00 15.3236 21.3008 03/04/06 07:10:00 15.3236 21.3003 03/04/06 07:20:00 15.3236 21.2999 03/04/06 07:30:00 15.3237 21.2994 03/04/06 07:40:00 15.3237 21.299 03/04/06 07:50:00 15.3238 21.2986 03/04/06 08:00:00 15.3238 21.2981 03/04/06 08:10:00 15.3239 21.2977 03/04/06 08:20:00 15.3239 21.2972 03/04/06 08:30:00 15.3239 21.2968 03/04/06 08:40:00 15.324 21.2963 03/04/06 08:50:00 15.324 21.2959 03/04/06 09:00:00 15.3241 21.2955 03/04/06 09:10:00 15.3241 21.295 03/04/06 09:20:00 15.3241 21.2946 03/04/06 09:30:00 15.3242 21.2941 03/04/06 09:40:00 15.3242 21.2937 03/04/06 09:50:00 15.3243 21.2932 03/04/06 10:00:00 15.3243 21.2928 03/04/06 10:10:00 15.3244 21.2924 03/04/06 10:20:00 15.3244 21.2919 03/04/06 10:30:00 15.3244 21.2915 03/04/06 10:40:00 15.3245 21.291 03/04/06 10:50:00 15.3245 21.2906 03/04/06 11:00:00 15.3246 21.2901 03/04/06 11:10:00 15.3246 21.2897 03/04/06 11:20:00 15.3247 21.2893 03/04/06 11:30:00 15.3247 21.2888 03/04/06 11:40:00 15.3247 21.2884 03/04/06 11:50:00 15.3248 21.2879 03/04/06 12:00:00 15.3248 21.2875 03/04/06 12:10:00 15.3249 21.287 03/04/06 12:20:00 15.3249 21.2866 03/04/06 12:30:00 15.325 21.2861 03/04/06 12:40:00 15.325 21.2857 03/04/06 12:50:00 15.325 21.2853 03/04/06 13:00:00 15.3251 21.2848 03/04/06 13:10:00 15.3251 21.2844 03/04/06 13:20:00 15.3252 21.2839 03/04/06 13:30:00 15.3252 21.2835 03/04/06 13:40:00 15.3252 21.283 03/04/06 13:50:00 15.3253 21.2826 03/04/06 14:00:00 15.3253 21.2822 03/04/06 14:10:00 15.3254 21.2817 03/04/06 14:20:00 15.3254 21.2813 03/04/06 14:30:00 15.3255 21.2808 03/04/06 14:40:00 15.3255 21.2804 03/04/06 14:50:00 15.3255 21.2799 03/04/06 15:00:00 15.3256 21.2795 03/04/06 15:10:00 15.3256 21.2791 03/04/06 15:20:00 15.3257 21.2786 03/04/06 15:30:00 15.3257 21.2782 03/04/06 15:40:00 15.3258 21.2777 03/04/06 15:50:00 15.3258 21.2773 03/04/06 16:00:00 15.3258 21.2768 03/04/06 16:10:00 15.3259 21.2764 03/04/06 16:20:00 15.3259 21.2759 03/04/06 16:30:00 15.326 21.2755 03/04/06 16:40:00 15.326 21.2751 03/04/06 16:50:00 15.326 21.2746 03/04/06 17:00:00 15.3261 21.2742 03/04/06 17:10:00 15.3261 21.2737 03/04/06 17:20:00 15.3262 21.2733 03/04/06 17:30:00 15.3262 21.2728 03/04/06 17:40:00 15.3263 21.2724 03/04/06 17:50:00 15.3263 21.272 03/04/06 18:00:00 15.3263 21.2715 03/04/06 18:10:00 15.3264 21.2711 03/04/06 18:20:00 15.3264 21.2706 03/04/06 18:30:00 15.3265 21.2702 03/04/06 18:40:00 15.3265 21.2697 03/04/06 18:50:00 15.3266 21.2693 03/04/06 19:00:00 15.3266 21.2689 03/04/06 19:10:00 15.3266 21.2684 03/04/06 19:20:00 15.3267 21.268 03/04/06 19:30:00 15.3267 21.2675 03/04/06 19:40:00 15.3268 21.2671 03/04/06 19:50:00 15.3268 21.2666 03/04/06 20:00:00 15.3268 21.2662 03/04/06 20:10:00 15.3269 21.2657 03/04/06 20:20:00 15.3269 21.2653 03/04/06 20:30:00 15.327 21.2649 03/04/06 20:40:00 15.327 21.2644 03/04/06 20:50:00 15.3271 21.264 03/04/06 21:00:00 15.3271 21.2635 03/04/06 21:10:00 15.3271 21.2631 03/04/06 21:20:00 15.3272 21.2626 03/04/06 21:30:00 15.3272 21.2622 03/04/06 21:40:00 15.3273 21.2618 03/04/06 21:50:00 15.3273 21.2613 03/04/06 22:00:00 15.3274 21.2609 03/04/06 22:10:00 15.3274 21.2604 03/04/06 22:20:00 15.3274 21.26 03/04/06 22:30:00 15.3275 21.2595 03/04/06 22:40:00 15.3275 21.2591 03/04/06 22:50:00 15.3276 21.2587 03/04/06 23:00:00 15.3276 21.2582 03/04/06 23:10:00 15.3276 21.2578 03/04/06 23:20:00 15.3277 21.2573 03/04/06 23:30:00 15.3277 21.2569 03/04/06 23:40:00 15.3278 21.2564 03/04/06 23:50:00 15.3278 21.256 03/05/06 00:00:00 15.3279 21.2555 03/05/06 00:10:00 15.3279 21.2551 03/05/06 00:20:00 15.3279 21.2547 03/05/06 00:30:00 15.328 21.2542 03/05/06 00:40:00 15.328 21.2538 03/05/06 00:50:00 15.3281 21.2533 03/05/06 01:00:00 15.3281 21.2529 03/05/06 01:10:00 15.3282 21.2524 03/05/06 01:20:00 15.3282 21.252 03/05/06 01:30:00 15.3282 21.2516 03/05/06 01:40:00 15.3283 21.2511 03/05/06 01:50:00 15.3283 21.2507 03/05/06 02:00:00 15.3284 21.2502 03/05/06 02:10:00 15.3284 21.2498 03/05/06 02:20:00 15.3285 21.2493 03/05/06 02:30:00 15.3285 21.2489 03/05/06 02:40:00 15.3285 21.2485 03/05/06 02:50:00 15.3286 21.248 03/05/06 03:00:00 15.3286 21.2476 03/05/06 03:10:00 15.3287 21.2471 03/05/06 03:20:00 15.3287 21.2467 03/05/06 03:30:00 15.3287 21.2462 03/05/06 03:40:00 15.3288 21.2458 03/05/06 03:50:00 15.3288 21.2453 03/05/06 04:00:00 15.3289 21.2449 03/05/06 04:10:00 15.3289 21.2445 03/05/06 04:20:00 15.329 21.244 03/05/06 04:30:00 15.329 21.2436 03/05/06 04:40:00 15.329 21.2431 03/05/06 04:50:00 15.3291 21.2427 03/05/06 05:00:00 15.3291 21.2422 03/05/06 05:10:00 15.3292 21.2418 03/05/06 05:20:00 15.3292 21.2414 03/05/06 05:30:00 15.3293 21.2409 03/05/06 05:40:00 15.3293 21.2405 03/05/06 05:50:00 15.3293 21.24 03/05/06 06:00:00 15.3294 21.2396 03/05/06 06:10:00 15.3294 21.2391 03/05/06 06:20:00 15.3295 21.2387 03/05/06 06:30:00 15.3295 21.2383 03/05/06 06:40:00 15.3295 21.2378 03/05/06 06:50:00 15.3296 21.2374 03/05/06 07:00:00 15.3296 21.2369 03/05/06 07:10:00 15.3297 21.2365 03/05/06 07:20:00 15.3297 21.236 03/05/06 07:30:00 15.3298 21.2356 03/05/06 07:40:00 15.3298 21.2352 03/05/06 07:50:00 15.3298 21.2347 03/05/06 08:00:00 15.3299 21.2343 03/05/06 08:10:00 15.3299 21.2338 03/05/06 08:20:00 15.33 21.2334 03/05/06 08:30:00 15.33 21.2329 03/05/06 08:40:00 15.3301 21.2325 03/05/06 08:50:00 15.3301 21.232 03/05/06 09:00:00 15.3301 21.2316 03/05/06 09:10:00 15.3302 21.2312 03/05/06 09:20:00 15.3302 21.2307 03/05/06 09:30:00 15.3303 21.2303 03/05/06 09:40:00 15.3303 21.2298 03/05/06 09:50:00 15.3303 21.2294 03/05/06 10:00:00 15.3304 21.2289 03/05/06 10:10:00 15.3304 21.2285 03/05/06 10:20:00 15.3305 21.2281 03/05/06 10:30:00 15.3305 21.2276 03/05/06 10:40:00 15.3306 21.227 03/05/06 10:50:00 15.3306 21.2264 03/05/06 11:00:00 15.3306 21.2258 03/05/06 11:10:00 15.3307 21.2253 03/05/06 11:20:00 15.3307 21.2247 03/05/06 11:30:00 15.3308 21.2241 03/05/06 11:40:00 15.3308 21.2235 03/05/06 11:50:00 15.3309 21.223 03/05/06 12:00:00 15.3309 21.2224 03/05/06 12:10:00 15.3309 21.2218 03/05/06 12:20:00 15.331 21.2212 03/05/06 12:30:00 15.331 21.2207 03/05/06 12:40:00 15.3311 21.2201 03/05/06 12:50:00 15.3311 21.2195 03/05/06 13:00:00 15.3312 21.2189 03/05/06 13:10:00 15.3312 21.2183 03/05/06 13:20:00 15.3312 21.2178 03/05/06 13:30:00 15.3312 21.2172 03/05/06 13:40:00 15.3312 21.2166 03/05/06 13:50:00 15.3312 21.216 03/05/06 14:00:00 15.3311 21.2155 03/05/06 14:10:00 15.3311 21.2149 03/05/06 14:20:00 15.331 21.2143 03/05/06 14:30:00 15.331 21.2137 03/05/06 14:40:00 15.331 21.2132 03/05/06 14:50:00 15.3309 21.2126 03/05/06 15:00:00 15.3309 21.212 03/05/06 15:10:00 15.3308 21.2114 03/05/06 15:20:00 15.3308 21.2109 03/05/06 15:30:00 15.3307 21.2103 03/05/06 15:40:00 15.3307 21.2097 03/05/06 15:50:00 15.3307 21.2091 03/05/06 16:00:00 15.3306 21.2086 03/05/06 16:10:00 15.3306 21.208 03/05/06 16:20:00 15.3305 21.2074 03/05/06 16:30:00 15.3305 21.2068 03/05/06 16:40:00 15.3305 21.2063 03/05/06 16:50:00 15.3304 21.2057 03/05/06 17:00:00 15.3304 21.2051 03/05/06 17:10:00 15.3303 21.2045 03/05/06 17:20:00 15.3303 21.204 03/05/06 17:30:00 15.3302 21.2034 03/05/06 17:40:00 15.3302 21.2028 03/05/06 17:50:00 15.3302 21.2022 03/05/06 18:00:00 15.3301 21.2017 03/05/06 18:10:00 15.3301 21.2011 03/05/06 18:20:00 15.33 21.2005 03/05/06 18:30:00 15.33 21.1999 03/05/06 18:40:00 15.33 21.1993 03/05/06 18:50:00 15.3299 21.1988 03/05/06 19:00:00 15.3299 21.1982 03/05/06 19:10:00 15.3298 21.1976 03/05/06 19:20:00 15.3298 21.197 03/05/06 19:30:00 15.3298 21.1965 03/05/06 19:40:00 15.3297 21.1959 03/05/06 19:50:00 15.3297 21.1953 03/05/06 20:00:00 15.3296 21.1947 03/05/06 20:10:00 15.3296 21.1942 03/05/06 20:20:00 15.3295 21.1936 03/05/06 20:30:00 15.3295 21.193 03/05/06 20:40:00 15.3295 21.1924 03/05/06 20:50:00 15.3294 21.1919 03/05/06 21:00:00 15.3294 21.1913 03/05/06 21:10:00 15.3293 21.1907 03/05/06 21:20:00 15.3293 21.1901 03/05/06 21:30:00 15.3293 21.1896 03/05/06 21:40:00 15.3292 21.189 03/05/06 21:50:00 15.3292 21.1884 03/05/06 22:00:00 15.3291 21.1878 03/05/06 22:10:00 15.3291 21.1873 03/05/06 22:20:00 15.329 21.1867 03/05/06 22:30:00 15.329 21.1861 03/05/06 22:40:00 15.329 21.1855 03/05/06 22:50:00 15.3289 21.185 03/05/06 23:00:00 15.3289 21.1844 03/05/06 23:10:00 15.3288 21.1838 03/05/06 23:20:00 15.3288 21.1832 03/05/06 23:30:00 15.3288 21.1827 03/05/06 23:40:00 15.3287 21.1821 03/05/06 23:50:00 15.3287 21.1815 03/06/06 00:00:00 15.3286 21.1809 03/06/06 00:10:00 15.3286 21.1803 03/06/06 00:20:00 15.3285 21.1798 03/06/06 00:30:00 15.3285 21.1792 03/06/06 00:40:00 15.3285 21.1786 03/06/06 00:50:00 15.3284 21.178 03/06/06 01:00:00 15.3284 21.1775 03/06/06 01:10:00 15.3283 21.1769 03/06/06 01:20:00 15.3283 21.1763 03/06/06 01:30:00 15.3283 21.1757 03/06/06 01:40:00 15.3282 21.1752 03/06/06 01:50:00 15.3282 21.1746 03/06/06 02:00:00 15.3281 21.174 03/06/06 02:10:00 15.3281 21.1734 03/06/06 02:20:00 15.3281 21.1729 03/06/06 02:30:00 15.328 21.1723 03/06/06 02:40:00 15.328 21.1717 03/06/06 02:50:00 15.3279 21.1711 03/06/06 03:00:00 15.3279 21.1706 03/06/06 03:10:00 15.3278 21.17 03/06/06 03:20:00 15.3278 21.1694 03/06/06 03:30:00 15.3278 21.1688 03/06/06 03:40:00 15.3277 21.1683 03/06/06 03:50:00 15.3277 21.1677 03/06/06 04:00:00 15.3276 21.1671 03/06/06 04:10:00 15.3276 21.1665 03/06/06 04:20:00 15.3276 21.166 03/06/06 04:30:00 15.3275 21.1654 03/06/06 04:40:00 15.3275 21.1648 03/06/06 04:50:00 15.3274 21.1642 03/06/06 05:00:00 15.3274 21.1637 03/06/06 05:10:00 15.3273 21.1631 03/06/06 05:20:00 15.3273 21.1625 03/06/06 05:30:00 15.3273 21.1619 03/06/06 05:40:00 15.3272 21.1613 03/06/06 05:50:00 15.3272 21.1608 03/06/06 06:00:00 15.3271 21.1602 03/06/06 06:10:00 15.3271 21.1596 03/06/06 06:20:00 15.3271 21.159 03/06/06 06:30:00 15.327 21.1585 03/06/06 06:40:00 15.327 21.1579 03/06/06 06:50:00 15.3269 21.1573 03/06/06 07:00:00 15.3269 21.1567 03/06/06 07:10:00 15.3268 21.1562 03/06/06 07:20:00 15.3268 21.1556 03/06/06 07:30:00 15.3268 21.155 03/06/06 07:40:00 15.3267 21.1544 03/06/06 07:50:00 15.3267 21.1539 03/06/06 08:00:00 15.3266 21.1533 03/06/06 08:10:00 15.3266 21.1527 03/06/06 08:20:00 15.3266 21.1521 03/06/06 08:30:00 15.3265 21.1516 03/06/06 08:40:00 15.3265 21.151 03/06/06 08:50:00 15.3264 21.1504 03/06/06 09:00:00 15.3264 21.1498 03/06/06 09:10:00 15.3263 21.1493 03/06/06 09:20:00 15.3263 21.1487 03/06/06 09:30:00 15.3263 21.1481 03/06/06 09:40:00 15.3262 21.1475 03/06/06 09:50:00 15.3262 21.147 03/06/06 10:00:00 15.3261 21.1464 03/06/06 10:10:00 15.3261 21.1458 03/06/06 10:20:00 15.3261 21.1452 03/06/06 10:30:00 15.326 21.1447 03/06/06 10:40:00 15.326 21.1441 03/06/06 10:50:00 15.3259 21.1435 03/06/06 11:00:00 15.3259 21.1429 03/06/06 11:10:00 15.3259 21.1423 03/06/06 11:20:00 15.3258 21.1418 03/06/06 11:30:00 15.3258 21.1412 03/06/06 11:40:00 15.3257 21.1406 03/06/06 11:50:00 15.3257 21.14 03/06/06 12:00:00 15.3256 21.1395 03/06/06 12:10:00 15.3256 21.1389 03/06/06 12:20:00 15.3256 21.1383 03/06/06 12:30:00 15.3255 21.1377 03/06/06 12:40:00 15.3255 21.1372 03/06/06 12:50:00 15.3254 21.1366 03/06/06 13:00:00 15.3254 21.136 03/06/06 13:10:00 15.3254 21.1354 03/06/06 13:20:00 15.3253 21.1349 03/06/06 13:30:00 15.3253 21.1343 03/06/06 13:40:00 15.3252 21.1337 03/06/06 13:50:00 15.3252 21.1331 03/06/06 14:00:00 15.3251 21.1326 03/06/06 14:10:00 15.3251 21.132 03/06/06 14:20:00 15.3251 21.1314 03/06/06 14:30:00 15.325 21.1308 03/06/06 14:40:00 15.325 21.1303 03/06/06 14:50:00 15.3249 21.1297 03/06/06 15:00:00 15.3249 21.1291 03/06/06 15:10:00 15.3249 21.1285 03/06/06 15:20:00 15.3248 21.128 03/06/06 15:30:00 15.3248 21.1274 03/06/06 15:40:00 15.3247 21.1268 03/06/06 15:50:00 15.3247 21.1262 03/06/06 16:00:00 15.3246 21.1257 03/06/06 16:10:00 15.3246 21.1251 03/06/06 16:20:00 15.3246 21.1245 03/06/06 16:30:00 15.3245 21.1239 03/06/06 16:40:00 15.3245 21.1233 03/06/06 16:50:00 15.3244 21.1228 03/06/06 17:00:00 15.3244 21.1222 03/06/06 17:10:00 15.3244 21.1216 03/06/06 17:20:00 15.3243 21.121 03/06/06 17:30:00 15.3243 21.1205 03/06/06 17:40:00 15.3242 21.1199 03/06/06 17:50:00 15.3242 21.1193 03/06/06 18:00:00 15.3242 21.1187 03/06/06 18:10:00 15.3241 21.1182 03/06/06 18:20:00 15.3241 21.1176 03/06/06 18:30:00 15.324 21.117 03/06/06 18:40:00 15.324 21.1164 03/06/06 18:50:00 15.3239 21.1159 03/06/06 19:00:00 15.3239 21.1153 03/06/06 19:10:00 15.3239 21.1147 03/06/06 19:20:00 15.3238 21.1141 03/06/06 19:30:00 15.3238 21.1136 03/06/06 19:40:00 15.3237 21.113 03/06/06 19:50:00 15.3237 21.1124 03/06/06 20:00:00 15.3237 21.1118 03/06/06 20:10:00 15.3236 21.1113 03/06/06 20:20:00 15.3236 21.1107 03/06/06 20:30:00 15.3235 21.1101 03/06/06 20:40:00 15.3235 21.1095 03/06/06 20:50:00 15.3234 21.109 03/06/06 21:00:00 15.3234 21.1084 03/06/06 21:10:00 15.3234 21.1078 03/06/06 21:20:00 15.3233 21.1072 03/06/06 21:30:00 15.3233 21.1067 03/06/06 21:40:00 15.3232 21.1061 03/06/06 21:50:00 15.3232 21.1055 03/06/06 22:00:00 15.3232 21.1049 03/06/06 22:10:00 15.3231 21.1043 03/06/06 22:20:00 15.3231 21.1038 03/06/06 22:30:00 15.323 21.1032 03/06/06 22:40:00 15.323 21.1026 03/06/06 22:50:00 15.3229 21.102 03/06/06 23:00:00 15.3229 21.1015 03/06/06 23:10:00 15.3229 21.1009 03/06/06 23:20:00 15.3228 21.1003 03/06/06 23:30:00 15.3228 21.0997 03/06/06 23:40:00 15.3227 21.0992 03/06/06 23:50:00 15.3227 21.0986 03/07/06 00:00:00 15.3227 21.098 03/07/06 00:10:00 15.3226 21.0974 03/07/06 00:20:00 15.3226 21.0969 03/07/06 00:30:00 15.3225 21.0963 03/07/06 00:40:00 15.3225 21.0957 03/07/06 00:50:00 15.3225 21.0951 03/07/06 01:00:00 15.3224 21.0954 03/07/06 01:10:00 15.3224 21.0958 03/07/06 01:20:00 15.3223 21.0962 03/07/06 01:30:00 15.3223 21.0966 03/07/06 01:40:00 15.3222 21.097 03/07/06 01:50:00 15.3222 21.0974 03/07/06 02:00:00 15.3222 21.0978 03/07/06 02:10:00 15.3221 21.0982 03/07/06 02:20:00 15.3221 21.0985 03/07/06 02:30:00 15.322 21.0989 03/07/06 02:40:00 15.322 21.0993 03/07/06 02:50:00 15.322 21.0997 03/07/06 03:00:00 15.3219 21.1001 03/07/06 03:10:00 15.3219 21.1005 03/07/06 03:20:00 15.3218 21.1009 03/07/06 03:30:00 15.3218 21.1013 03/07/06 03:40:00 15.3217 21.1017 03/07/06 03:50:00 15.3217 21.1021 03/07/06 04:00:00 15.3216 21.1024 03/07/06 04:10:00 15.3216 21.1028 03/07/06 04:20:00 15.3215 21.1032 03/07/06 04:30:00 15.3214 21.1036 03/07/06 04:40:00 15.3214 21.104 03/07/06 04:50:00 15.3213 21.1044 03/07/06 05:00:00 15.3212 21.1048 03/07/06 05:10:00 15.3212 21.1052 03/07/06 05:20:00 15.3211 21.1056 03/07/06 05:30:00 15.321 21.1059 03/07/06 05:40:00 15.321 21.1063 03/07/06 05:50:00 15.3209 21.1067 03/07/06 06:00:00 15.3208 21.1071 03/07/06 06:10:00 15.3208 21.1075 03/07/06 06:20:00 15.3207 21.1079 03/07/06 06:30:00 15.3207 21.1083 03/07/06 06:40:00 15.3206 21.1087 03/07/06 06:50:00 15.3205 21.1091 03/07/06 07:00:00 15.3205 21.1095 03/07/06 07:10:00 15.3204 21.1098 03/07/06 07:20:00 15.3203 21.1102 03/07/06 07:30:00 15.3203 21.1106 03/07/06 07:40:00 15.3202 21.111 03/07/06 07:50:00 15.3201 21.1114 03/07/06 08:00:00 15.3201 21.1118 03/07/06 08:10:00 15.32 21.1122 03/07/06 08:20:00 15.3199 21.1126 03/07/06 08:30:00 15.3199 21.113 03/07/06 08:40:00 15.3198 21.1134 03/07/06 08:50:00 15.3198 21.1137 03/07/06 09:00:00 15.3197 21.1141 03/07/06 09:10:00 15.3196 21.1145 03/07/06 09:20:00 15.3196 21.1149 03/07/06 09:30:00 15.3195 21.1153 03/07/06 09:40:00 15.3194 21.1157 03/07/06 09:50:00 15.3194 21.1161 03/07/06 10:00:00 15.3193 21.1165 03/07/06 10:10:00 15.3192 21.1169 03/07/06 10:20:00 15.3192 21.1173 03/07/06 10:30:00 15.3191 21.1176 03/07/06 10:40:00 15.3191 21.118 03/07/06 10:50:00 15.319 21.1184 03/07/06 11:00:00 15.3189 21.1188 03/07/06 11:10:00 15.3189 21.1192 03/07/06 11:20:00 15.3188 21.1196 03/07/06 11:30:00 15.3187 21.12 03/07/06 11:40:00 15.3187 21.1204 03/07/06 11:50:00 15.3186 21.1208 03/07/06 12:00:00 15.3185 21.1212 03/07/06 12:10:00 15.3185 21.1215 03/07/06 12:20:00 15.3184 21.1219 03/07/06 12:30:00 15.3183 21.1223 03/07/06 12:40:00 15.3183 21.1227 03/07/06 12:50:00 15.3182 21.1231 03/07/06 13:00:00 15.3182 21.1235 03/07/06 13:10:00 15.3181 21.1239 03/07/06 13:20:00 15.318 21.1243 03/07/06 13:30:00 15.318 21.1247 03/07/06 13:40:00 15.3179 21.125 03/07/06 13:50:00 15.3178 21.1254 03/07/06 14:00:00 15.3178 21.1258 03/07/06 14:10:00 15.3177 21.1262 03/07/06 14:20:00 15.3176 21.1266 03/07/06 14:30:00 15.3176 21.127 03/07/06 14:40:00 15.3175 21.1274 03/07/06 14:50:00 15.3174 21.1278 03/07/06 15:00:00 15.3174 21.1282 03/07/06 15:10:00 15.3173 21.1286 03/07/06 15:20:00 15.3173 21.1289 03/07/06 15:30:00 15.3172 21.1293 03/07/06 15:40:00 15.3171 21.1297 03/07/06 15:50:00 15.3171 21.1301 03/07/06 16:00:00 15.317 21.1305 03/07/06 16:10:00 15.3169 21.1309 03/07/06 16:20:00 15.3169 21.1313 03/07/06 16:30:00 15.3168 21.1317 03/07/06 16:40:00 15.3167 21.1321 03/07/06 16:50:00 15.3167 21.1325 03/07/06 17:00:00 15.3166 21.1328 03/07/06 17:10:00 15.3165 21.1332 03/07/06 17:20:00 15.3165 21.1336 03/07/06 17:30:00 15.3164 21.134 03/07/06 17:40:00 15.3164 21.1344 03/07/06 17:50:00 15.3163 21.1348 03/07/06 18:00:00 15.3162 21.1352 03/07/06 18:10:00 15.3162 21.1356 03/07/06 18:20:00 15.3161 21.136 03/07/06 18:30:00 15.316 21.1364 03/07/06 18:40:00 15.316 21.1367 03/07/06 18:50:00 15.3159 21.1371 03/07/06 19:00:00 15.3158 21.1375 03/07/06 19:10:00 15.3158 21.1379 03/07/06 19:20:00 15.3157 21.1383 03/07/06 19:30:00 15.3156 21.1387 03/07/06 19:40:00 15.3156 21.1391 03/07/06 19:50:00 15.3155 21.1395 03/07/06 20:00:00 15.3155 21.1399 03/07/06 20:10:00 15.3154 21.1403 03/07/06 20:20:00 15.3153 21.1406 03/07/06 20:30:00 15.3153 21.141 03/07/06 20:40:00 15.3152 21.1414 03/07/06 20:50:00 15.3151 21.1418 03/07/06 21:00:00 15.3151 21.1422 03/07/06 21:10:00 15.315 21.1426 03/07/06 21:20:00 15.3149 21.143 03/07/06 21:30:00 15.3149 21.1434 03/07/06 21:40:00 15.3148 21.1438 03/07/06 21:50:00 15.3147 21.1441 03/07/06 22:00:00 15.3147 21.1445 03/07/06 22:10:00 15.3146 21.1449 03/07/06 22:20:00 15.3146 21.1453 03/07/06 22:30:00 15.3145 21.1457 03/07/06 22:40:00 15.3144 21.1461 03/07/06 22:50:00 15.3144 21.1465 03/07/06 23:00:00 15.3143 21.1469 03/07/06 23:10:00 15.3142 21.1473 03/07/06 23:20:00 15.3142 21.1477 03/07/06 23:30:00 15.3141 21.148 03/07/06 23:40:00 15.314 21.1484 03/07/06 23:50:00 15.314 21.1488 03/08/06 00:00:00 15.3139 21.1492 03/08/06 00:10:00 15.3139 21.1496 03/08/06 00:20:00 15.3138 21.15 03/08/06 00:30:00 15.3137 21.1504 03/08/06 00:40:00 15.3137 21.1508 03/08/06 00:50:00 15.3136 21.1512 03/08/06 01:00:00 15.3135 21.1516 03/08/06 01:10:00 15.3135 21.1519 03/08/06 01:20:00 15.3134 21.1523 03/08/06 01:30:00 15.3133 21.1527 03/08/06 01:40:00 15.3133 21.1531 03/08/06 01:50:00 15.3132 21.1535 03/08/06 02:00:00 15.3131 21.1539 03/08/06 02:10:00 15.3131 21.1543 03/08/06 02:20:00 15.313 21.1547 03/08/06 02:30:00 15.313 21.1551 03/08/06 02:40:00 15.3129 21.1555 03/08/06 02:50:00 15.3128 21.1558 03/08/06 03:00:00 15.3128 21.1562 03/08/06 03:10:00 15.3127 21.1566 03/08/06 03:20:00 15.3126 21.157 03/08/06 03:30:00 15.3126 21.1574 03/08/06 03:40:00 15.3125 21.1578 03/08/06 03:50:00 15.3124 21.1582 03/08/06 04:00:00 15.3124 21.1586 03/08/06 04:10:00 15.3123 21.159 03/08/06 04:20:00 15.3122 21.1594 03/08/06 04:30:00 15.3122 21.1597 03/08/06 04:40:00 15.3121 21.1601 03/08/06 04:50:00 15.3121 21.1605 03/08/06 05:00:00 15.312 21.1609 03/08/06 05:10:00 15.3119 21.1613 03/08/06 05:20:00 15.3119 21.1617 03/08/06 05:30:00 15.3118 21.1621 03/08/06 05:40:00 15.3117 21.1625 03/08/06 05:50:00 15.3117 21.1629 03/08/06 06:00:00 15.3116 21.1632 03/08/06 06:10:00 15.3115 21.1636 03/08/06 06:20:00 15.3115 21.164 03/08/06 06:30:00 15.3114 21.1644 03/08/06 06:40:00 15.3113 21.1648 03/08/06 06:50:00 15.3113 21.1652 03/08/06 07:00:00 15.3112 21.1656 03/08/06 07:10:00 15.3112 21.166 03/08/06 07:20:00 15.3111 21.1664 03/08/06 07:30:00 15.311 21.1668 03/08/06 07:40:00 15.311 21.1671 03/08/06 07:50:00 15.3109 21.1675 03/08/06 08:00:00 15.3108 21.1679 03/08/06 08:10:00 15.3108 21.1683 03/08/06 08:20:00 15.3107 21.1687 03/08/06 08:30:00 15.3106 21.1691 03/08/06 08:40:00 15.3106 21.1695 03/08/06 08:50:00 15.3105 21.1699 03/08/06 09:00:00 15.3104 21.1703 03/08/06 09:10:00 15.3104 21.1707 03/08/06 09:20:00 15.3103 21.171 03/08/06 09:30:00 15.3103 21.1714 03/08/06 09:40:00 15.3102 21.1718 03/08/06 09:50:00 15.3101 21.1722 03/08/06 10:00:00 15.3101 21.1726 03/08/06 10:10:00 15.31 21.173 03/08/06 10:20:00 15.3099 21.1734 03/08/06 10:30:00 15.3099 21.1738 03/08/06 10:40:00 15.3098 21.1742 03/08/06 10:50:00 15.3097 21.1746 03/08/06 11:00:00 15.3097 21.1749 03/08/06 11:10:00 15.3096 21.1753 03/08/06 11:20:00 15.3095 21.1757 03/08/06 11:30:00 15.3095 21.1761 03/08/06 11:40:00 15.3094 21.1765 03/08/06 11:50:00 15.3094 21.1769 03/08/06 12:00:00 15.3093 21.1773 03/08/06 12:10:00 15.3092 21.1777 03/08/06 12:20:00 15.3092 21.1781 03/08/06 12:30:00 15.3091 21.1785 03/08/06 12:40:00 15.309 21.1788 03/08/06 12:50:00 15.309 21.1792 03/08/06 13:00:00 15.3089 21.1796 03/08/06 13:10:00 15.3088 21.18 03/08/06 13:20:00 15.3088 21.1804 03/08/06 13:30:00 15.3087 21.1808 03/08/06 13:40:00 15.3087 21.1812 03/08/06 13:50:00 15.3086 21.1816 03/08/06 14:00:00 15.3085 21.182 03/08/06 14:10:00 15.3085 21.1823 03/08/06 14:20:00 15.3084 21.1827 03/08/06 14:30:00 15.3083 21.1831 03/08/06 14:40:00 15.3083 21.1835 03/08/06 14:50:00 15.3082 21.1839 03/08/06 15:00:00 15.3081 21.1843 03/08/06 15:10:00 15.3081 21.1847 03/08/06 15:20:00 15.308 21.1852 03/08/06 15:30:00 15.3079 21.1858 03/08/06 15:40:00 15.3079 21.1864 03/08/06 15:50:00 15.3078 21.1871 03/08/06 16:00:00 15.3078 21.1877 03/08/06 16:10:00 15.3077 21.1883 03/08/06 16:20:00 15.3076 21.1889 03/08/06 16:30:00 15.3076 21.1896 03/08/06 16:40:00 15.3075 21.1902 03/08/06 16:50:00 15.3074 21.1908 03/08/06 17:00:00 15.3074 21.1915 03/08/06 17:10:00 15.3073 21.1921 03/08/06 17:20:00 15.3072 21.1927 03/08/06 17:30:00 15.3072 21.1934 03/08/06 17:40:00 15.3071 21.194 03/08/06 17:50:00 15.307 21.1946 03/08/06 18:00:00 15.307 21.1952 03/08/06 18:10:00 15.3071 21.1959 03/08/06 18:20:00 15.3071 21.1965 03/08/06 18:30:00 15.3072 21.1971 03/08/06 18:40:00 15.3072 21.1978 03/08/06 18:50:00 15.3072 21.1984 03/08/06 19:00:00 15.3073 21.199 03/08/06 19:10:00 15.3073 21.1996 03/08/06 19:20:00 15.3074 21.2003 03/08/06 19:30:00 15.3074 21.2009 03/08/06 19:40:00 15.3074 21.2015 03/08/06 19:50:00 15.3075 21.2022 03/08/06 20:00:00 15.3075 21.2028 03/08/06 20:10:00 15.3076 21.2034 03/08/06 20:20:00 15.3076 21.2041 03/08/06 20:30:00 15.3077 21.2047 03/08/06 20:40:00 15.3077 21.2053 03/08/06 20:50:00 15.3077 21.2059 03/08/06 21:00:00 15.3078 21.2066 03/08/06 21:10:00 15.3078 21.2072 03/08/06 21:20:00 15.3079 21.2078 03/08/06 21:30:00 15.3079 21.2085 03/08/06 21:40:00 15.308 21.2091 03/08/06 21:50:00 15.308 21.2097 03/08/06 22:00:00 15.308 21.2103 03/08/06 22:10:00 15.3081 21.211 03/08/06 22:20:00 15.3081 21.2116 03/08/06 22:30:00 15.3082 21.2122 03/08/06 22:40:00 15.3082 21.2129 03/08/06 22:50:00 15.3083 21.2135 03/08/06 23:00:00 15.3083 21.2141 03/08/06 23:10:00 15.3083 21.2148 03/08/06 23:20:00 15.3084 21.2154 03/08/06 23:30:00 15.3084 21.216 03/08/06 23:40:00 15.3085 21.2166 03/08/06 23:50:00 15.3085 21.2173 03/09/06 00:00:00 15.3086 21.2179 03/09/06 00:10:00 15.3086 21.2185 03/09/06 00:20:00 15.3086 21.2192 03/09/06 00:30:00 15.3087 21.2198 03/09/06 00:40:00 15.3087 21.2204 03/09/06 00:50:00 15.3088 21.221 03/09/06 01:00:00 15.3088 21.2217 03/09/06 01:10:00 15.3089 21.2223 03/09/06 01:20:00 15.3089 21.2229 03/09/06 01:30:00 15.3089 21.2236 03/09/06 01:40:00 15.309 21.2242 03/09/06 01:50:00 15.309 21.2248 03/09/06 02:00:00 15.3091 21.2255 03/09/06 02:10:00 15.3091 21.2261 03/09/06 02:20:00 15.3092 21.2267 03/09/06 02:30:00 15.3092 21.2273 03/09/06 02:40:00 15.3092 21.228 03/09/06 02:50:00 15.3093 21.2286 03/09/06 03:00:00 15.3093 21.2292 03/09/06 03:10:00 15.3094 21.2299 03/09/06 03:20:00 15.3094 21.2305 03/09/06 03:30:00 15.3095 21.2311 03/09/06 03:40:00 15.3095 21.2317 03/09/06 03:50:00 15.3095 21.2324 03/09/06 04:00:00 15.3096 21.233 03/09/06 04:10:00 15.3096 21.2336 03/09/06 04:20:00 15.3097 21.2343 03/09/06 04:30:00 15.3097 21.2349 03/09/06 04:40:00 15.3098 21.2355 03/09/06 04:50:00 15.3098 21.2362 03/09/06 05:00:00 15.3098 21.2368 03/09/06 05:10:00 15.3099 21.2374 03/09/06 05:20:00 15.3099 21.238 03/09/06 05:30:00 15.31 21.2387 03/09/06 05:40:00 15.31 21.2393 03/09/06 05:50:00 15.3101 21.2399 03/09/06 06:00:00 15.3101 21.2406 03/09/06 06:10:00 15.3101 21.2412 03/09/06 06:20:00 15.3102 21.2418 03/09/06 06:30:00 15.3102 21.2424 03/09/06 06:40:00 15.3103 21.2431 03/09/06 06:50:00 15.3103 21.2437 03/09/06 07:00:00 15.3104 21.2443 03/09/06 07:10:00 15.3104 21.245 03/09/06 07:20:00 15.3104 21.2456 03/09/06 07:30:00 15.3105 21.2462 03/09/06 07:40:00 15.3105 21.2469 03/09/06 07:50:00 15.3106 21.2475 03/09/06 08:00:00 15.3106 21.2481 03/09/06 08:10:00 15.3107 21.2487 03/09/06 08:20:00 15.3107 21.2494 03/09/06 08:30:00 15.3107 21.25 03/09/06 08:40:00 15.3108 21.2506 03/09/06 08:50:00 15.3108 21.2513 03/09/06 09:00:00 15.3109 21.2519 03/09/06 09:10:00 15.3109 21.2525 03/09/06 09:20:00 15.3109 21.2531 03/09/06 09:30:00 15.311 21.2538 03/09/06 09:40:00 15.311 21.2544 03/09/06 09:50:00 15.3111 21.255 03/09/06 10:00:00 15.3111 21.2557 03/09/06 10:10:00 15.3112 21.2563 03/09/06 10:20:00 15.3112 21.2569 03/09/06 10:30:00 15.3112 21.2576 03/09/06 10:40:00 15.3113 21.2582 03/09/06 10:50:00 15.3113 21.2588 03/09/06 11:00:00 15.3114 21.2594 03/09/06 11:10:00 15.3114 21.2601 03/09/06 11:20:00 15.3115 21.2607 03/09/06 11:30:00 15.3115 21.2613 03/09/06 11:40:00 15.3115 21.262 03/09/06 11:50:00 15.3116 21.2626 03/09/06 12:00:00 15.3116 21.2632 03/09/06 12:10:00 15.3117 21.2638 03/09/06 12:20:00 15.3117 21.2645 03/09/06 12:30:00 15.3118 21.2651 03/09/06 12:40:00 15.3118 21.2657 03/09/06 12:50:00 15.3118 21.2664 03/09/06 13:00:00 15.3119 21.267 03/09/06 13:10:00 15.3119 21.2676 03/09/06 13:20:00 15.312 21.2683 03/09/06 13:30:00 15.312 21.2689 03/09/06 13:40:00 15.3121 21.2695 03/09/06 13:50:00 15.3121 21.2701 03/09/06 14:00:00 15.3121 21.2708 03/09/06 14:10:00 15.3122 21.2714 03/09/06 14:20:00 15.3122 21.272 03/09/06 14:30:00 15.3123 21.2727 03/09/06 14:40:00 15.3123 21.2733 03/09/06 14:50:00 15.3124 21.2739 03/09/06 15:00:00 15.3124 21.2745 03/09/06 15:10:00 15.3124 21.2752 03/09/06 15:20:00 15.3125 21.2758 03/09/06 15:30:00 15.3125 21.2764 03/09/06 15:40:00 15.3126 21.2771 03/09/06 15:50:00 15.3126 21.2777 03/09/06 16:00:00 15.3127 21.2783 03/09/06 16:10:00 15.3127 21.279 03/09/06 16:20:00 15.3127 21.2796 03/09/06 16:30:00 15.3128 21.2802 03/09/06 16:40:00 15.3128 21.2808 03/09/06 16:50:00 15.3129 21.2815 03/09/06 17:00:00 15.3129 21.2821 03/09/06 17:10:00 15.313 21.2827 03/09/06 17:20:00 15.313 21.2834 03/09/06 17:30:00 15.313 21.284 03/09/06 17:40:00 15.3131 21.2846 03/09/06 17:50:00 15.3131 21.2852 03/09/06 18:00:00 15.3132 21.2859 03/09/06 18:10:00 15.3132 21.2865 03/09/06 18:20:00 15.3133 21.2871 03/09/06 18:30:00 15.3133 21.2878 03/09/06 18:40:00 15.3133 21.2884 03/09/06 18:50:00 15.3134 21.289 03/09/06 19:00:00 15.3134 21.2897 03/09/06 19:10:00 15.3135 21.2903 03/09/06 19:20:00 15.3135 21.2909 03/09/06 19:30:00 15.3136 21.2915 03/09/06 19:40:00 15.3136 21.2922 03/09/06 19:50:00 15.3136 21.2928 03/09/06 20:00:00 15.3137 21.2934 03/09/06 20:10:00 15.3137 21.2941 03/09/06 20:20:00 15.3138 21.2947 03/09/06 20:30:00 15.3138 21.2953 03/09/06 20:40:00 15.3139 21.2959 03/09/06 20:50:00 15.3139 21.2966 03/09/06 21:00:00 15.3139 21.2972 03/09/06 21:10:00 15.314 21.2978 03/09/06 21:20:00 15.314 21.2985 03/09/06 21:30:00 15.3141 21.2991 03/09/06 21:40:00 15.3141 21.2997 03/09/06 21:50:00 15.3141 21.3004 03/09/06 22:00:00 15.3142 21.301 03/09/06 22:10:00 15.3142 21.3016 03/09/06 22:20:00 15.3143 21.3022 03/09/06 22:30:00 15.3143 21.3029 03/09/06 22:40:00 15.3144 21.3035 03/09/06 22:50:00 15.3144 21.3041 03/09/06 23:00:00 15.3144 21.3048 03/09/06 23:10:00 15.3145 21.3054 03/09/06 23:20:00 15.3145 21.306 03/09/06 23:30:00 15.3146 21.3066 03/09/06 23:40:00 15.3146 21.3073 03/09/06 23:50:00 15.3147 21.3079 03/10/06 00:00:00 15.3147 21.3085 03/10/06 00:10:00 15.3147 21.3092 03/10/06 00:20:00 15.3148 21.3098 03/10/06 00:30:00 15.3148 21.3104 03/10/06 00:40:00 15.3149 21.3111 03/10/06 00:50:00 15.3149 21.3117 03/10/06 01:00:00 15.315 21.3123 03/10/06 01:10:00 15.315 21.3129 03/10/06 01:20:00 15.315 21.3136 03/10/06 01:30:00 15.3151 21.3142 03/10/06 01:40:00 15.3151 21.3148 03/10/06 01:50:00 15.3152 21.3155 03/10/06 02:00:00 15.3152 21.3161 03/10/06 02:10:00 15.3153 21.3167 03/10/06 02:20:00 15.3153 21.3173 03/10/06 02:30:00 15.3153 21.318 03/10/06 02:40:00 15.3154 21.3186 03/10/06 02:50:00 15.3154 21.3192 03/10/06 03:00:00 15.3155 21.3199 03/10/06 03:10:00 15.3155 21.3205 03/10/06 03:20:00 15.3156 21.3211 03/10/06 03:30:00 15.3156 21.3218 03/10/06 03:40:00 15.3156 21.3224 03/10/06 03:50:00 15.3157 21.323 03/10/06 04:00:00 15.3157 21.3236 03/10/06 04:10:00 15.3158 21.3243 03/10/06 04:20:00 15.3158 21.3249 03/10/06 04:30:00 15.3159 21.3255 03/10/06 04:40:00 15.3159 21.3262 03/10/06 04:50:00 15.3159 21.3268 03/10/06 05:00:00 15.316 21.3274 03/10/06 05:10:00 15.316 21.328 03/10/06 05:20:00 15.3161 21.3287 03/10/06 05:30:00 15.3161 21.3293 03/10/06 05:40:00 15.3162 21.3299 03/10/06 05:50:00 15.3162 21.3272 03/10/06 06:00:00 15.3162 21.324 03/10/06 06:10:00 15.3163 21.3208 03/10/06 06:20:00 15.3163 21.3176 03/10/06 06:30:00 15.3164 21.3144 03/10/06 06:40:00 15.3164 21.3113 03/10/06 06:50:00 15.3165 21.3081 03/10/06 07:00:00 15.3165 21.3049 03/10/06 07:10:00 15.3165 21.3017 03/10/06 07:20:00 15.3166 21.2986 03/10/06 07:30:00 15.3166 21.2954 03/10/06 07:40:00 15.3167 21.2922 03/10/06 07:50:00 15.3167 21.289 03/10/06 08:00:00 15.3168 21.2858 03/10/06 08:10:00 15.3168 21.2827 03/10/06 08:20:00 15.3169 21.2795 03/10/06 08:30:00 15.317 21.2763 03/10/06 08:40:00 15.3171 21.2731 03/10/06 08:50:00 15.3172 21.2699 03/10/06 09:00:00 15.3173 21.2668 03/10/06 09:10:00 15.3174 21.2636 03/10/06 09:20:00 15.3175 21.2604 03/10/06 09:30:00 15.3176 21.2572 03/10/06 09:40:00 15.3177 21.2541 03/10/06 09:50:00 15.3178 21.2509 03/10/06 10:00:00 15.3179 21.2477 03/10/06 10:10:00 15.318 21.2445 03/10/06 10:20:00 15.3181 21.2413 03/10/06 10:30:00 15.3182 21.2382 03/10/06 10:40:00 15.3183 21.235 03/10/06 10:50:00 15.3184 21.2318 03/10/06 11:00:00 15.3185 21.2286 03/10/06 11:10:00 15.3186 21.2255 03/10/06 11:20:00 15.3186 21.2223 03/10/06 11:30:00 15.3187 21.2191 03/10/06 11:40:00 15.3188 21.2159 03/10/06 11:50:00 15.3189 21.2127 03/10/06 12:00:00 15.319 21.2096 03/10/06 12:10:00 15.3191 21.2064 03/10/06 12:20:00 15.3192 21.2032 03/10/06 12:30:00 15.3193 21.2 03/10/06 12:40:00 15.3194 21.1968 03/10/06 12:50:00 15.3195 21.1937 03/10/06 13:00:00 15.3196 21.1905 03/10/06 13:10:00 15.3197 21.1873 03/10/06 13:20:00 15.3198 21.1841 03/10/06 13:30:00 15.3199 21.181 03/10/06 13:40:00 15.32 21.1778 03/10/06 13:50:00 15.3201 21.1746 03/10/06 14:00:00 15.3202 21.1714 03/10/06 14:10:00 15.3203 21.1682 03/10/06 14:20:00 15.3204 21.1651 03/10/06 14:30:00 15.3205 21.1619 03/10/06 14:40:00 15.3206 21.1587 03/10/06 14:50:00 15.3207 21.1555 03/10/06 15:00:00 15.3208 21.1524 03/10/06 15:10:00 15.3209 21.1492 03/10/06 15:20:00 15.321 21.146 03/10/06 15:30:00 15.3211 21.1428 03/10/06 15:40:00 15.3212 21.1396 03/10/06 15:50:00 15.3213 21.1365 03/10/06 16:00:00 15.3214 21.1333 03/10/06 16:10:00 15.3215 21.1301 03/10/06 16:20:00 15.3216 21.1269 03/10/06 16:30:00 15.3217 21.1237 03/10/06 16:40:00 15.3218 21.1206 03/10/06 16:50:00 15.3219 21.1174 03/10/06 17:00:00 15.322 21.1142 03/10/06 17:10:00 15.3221 21.111 03/10/06 17:20:00 15.3222 21.1079 03/10/06 17:30:00 15.3223 21.1047 03/10/06 17:40:00 15.3224 21.1015 03/10/06 17:50:00 15.3225 21.0983 03/10/06 18:00:00 15.3226 21.0951 03/10/06 18:10:00 15.3227 21.092 03/10/06 18:20:00 15.3228 21.0888 03/10/06 18:30:00 15.3229 21.0856 03/10/06 18:40:00 15.323 21.0824 03/10/06 18:50:00 15.3231 21.0793 03/10/06 19:00:00 15.3232 21.0761 03/10/06 19:10:00 15.3233 21.0729 03/10/06 19:20:00 15.3233 21.0697 03/10/06 19:30:00 15.3234 21.0665 03/10/06 19:40:00 15.3235 21.0634 03/10/06 19:50:00 15.3236 21.0602 03/10/06 20:00:00 15.3237 21.057 03/10/06 20:10:00 15.3238 21.0538 03/10/06 20:20:00 15.3239 21.0506 03/10/06 20:30:00 15.324 21.0475 03/10/06 20:40:00 15.3241 21.0443 03/10/06 20:50:00 15.3242 21.0411 03/10/06 21:00:00 15.3243 21.0379 03/10/06 21:10:00 15.3244 21.0348 03/10/06 21:20:00 15.3245 21.0316 03/10/06 21:30:00 15.3246 21.0284 03/10/06 21:40:00 15.3247 21.0252 03/10/06 21:50:00 15.3248 21.022 03/10/06 22:00:00 15.3249 21.0189 03/10/06 22:10:00 15.325 21.0157 03/10/06 22:20:00 15.3251 21.0125 03/10/06 22:30:00 15.3252 21.0093 03/10/06 22:40:00 15.3253 21.0062 03/10/06 22:50:00 15.3254 21.003 03/10/06 23:00:00 15.3255 20.9998 03/10/06 23:10:00 15.3256 20.9966 03/10/06 23:20:00 15.3257 20.9934 03/10/06 23:30:00 15.3258 20.9903 03/10/06 23:40:00 15.3259 20.9871 03/10/06 23:50:00 15.326 20.9839 03/11/06 00:00:00 15.3261 20.9807 03/11/06 00:10:00 15.3262 20.9776 03/11/06 00:20:00 15.3263 20.9744 03/11/06 00:30:00 15.3264 20.9712 03/11/06 00:40:00 15.3265 20.968 03/11/06 00:50:00 15.3266 20.9648 03/11/06 01:00:00 15.3267 20.9617 03/11/06 01:10:00 15.3268 20.9585 03/11/06 01:20:00 15.3269 20.9553 03/11/06 01:30:00 15.327 20.9521 03/11/06 01:40:00 15.3271 20.9489 03/11/06 01:50:00 15.3272 20.9458 03/11/06 02:00:00 15.3273 20.9426 03/11/06 02:10:00 15.3274 20.9394 03/11/06 02:20:00 15.3275 20.9362 03/11/06 02:30:00 15.3276 20.9331 03/11/06 02:40:00 15.3277 20.9299 03/11/06 02:50:00 15.3278 20.9267 03/11/06 03:00:00 15.3279 20.9235 03/11/06 03:10:00 15.328 20.9203 03/11/06 03:20:00 15.328 20.9172 03/11/06 03:30:00 15.3281 20.914 03/11/06 03:40:00 15.3282 20.9108 03/11/06 03:50:00 15.3283 20.9076 03/11/06 04:00:00 15.3284 20.9045 03/11/06 04:10:00 15.3285 20.9013 03/11/06 04:20:00 15.3286 20.8981 03/11/06 04:30:00 15.3287 20.8949 03/11/06 04:40:00 15.3288 20.8917 03/11/06 04:50:00 15.3289 20.8886 03/11/06 05:00:00 15.329 20.8854 03/11/06 05:10:00 15.3291 20.8822 03/11/06 05:20:00 15.3292 20.879 03/11/06 05:30:00 15.3293 20.8758 03/11/06 05:40:00 15.3294 20.8727 03/11/06 05:50:00 15.3295 20.8695 03/11/06 06:00:00 15.3296 20.8663 03/11/06 06:10:00 15.3297 20.8631 03/11/06 06:20:00 15.3298 20.86 03/11/06 06:30:00 15.3299 20.8568 03/11/06 06:40:00 15.33 20.8536 03/11/06 06:50:00 15.3301 20.8504 03/11/06 07:00:00 15.3302 20.8472 03/11/06 07:10:00 15.3303 20.8441 03/11/06 07:20:00 15.3304 20.8409 03/11/06 07:30:00 15.3305 20.8377 03/11/06 07:40:00 15.3306 20.8345 03/11/06 07:50:00 15.3307 20.8314 03/11/06 08:00:00 15.3308 20.8282 03/11/06 08:10:00 15.3309 20.825 03/11/06 08:20:00 15.331 20.8218 03/11/06 08:30:00 15.3311 20.8186 03/11/06 08:40:00 15.3312 20.8155 03/11/06 08:50:00 15.3313 20.8123 03/11/06 09:00:00 15.3314 20.8091 03/11/06 09:10:00 15.3315 20.8059 03/11/06 09:20:00 15.3316 20.8027 03/11/06 09:30:00 15.3317 20.7996 03/11/06 09:40:00 15.3318 20.7964 03/11/06 09:50:00 15.3319 20.7932 03/11/06 10:00:00 15.332 20.79 03/11/06 10:10:00 15.3321 20.7869 03/11/06 10:20:00 15.3322 20.7837 03/11/06 10:30:00 15.3323 20.7805 03/11/06 10:40:00 15.3324 20.7773 03/11/06 10:50:00 15.3325 20.7741 03/11/06 11:00:00 15.3326 20.771 03/11/06 11:10:00 15.3327 20.7678 03/11/06 11:20:00 15.3327 20.7646 03/11/06 11:30:00 15.3328 20.7614 03/11/06 11:40:00 15.3329 20.7583 03/11/06 11:50:00 15.333 20.7551 03/11/06 12:00:00 15.3331 20.7519 03/11/06 12:10:00 15.3332 20.7487 03/11/06 12:20:00 15.3333 20.7455 03/11/06 12:30:00 15.3334 20.7424 03/11/06 12:40:00 15.3335 20.7392 03/11/06 12:50:00 15.3336 20.736 03/11/06 13:00:00 15.3337 20.7328 03/11/06 13:10:00 15.3338 20.7296 03/11/06 13:20:00 15.3339 20.7265 03/11/06 13:30:00 15.334 20.7233 03/11/06 13:40:00 15.3341 20.7201 03/11/06 13:50:00 15.3342 20.7169 03/11/06 14:00:00 15.3343 20.7138 03/11/06 14:10:00 15.3344 20.7106 03/11/06 14:20:00 15.3345 20.7074 03/11/06 14:30:00 15.3346 20.7042 03/11/06 14:40:00 15.3347 20.701 03/11/06 14:50:00 15.3348 20.6979 03/11/06 15:00:00 15.3349 20.6947 03/11/06 15:10:00 15.335 20.6915 03/11/06 15:20:00 15.3351 20.6883 03/11/06 15:30:00 15.3352 20.6852 03/11/06 15:40:00 15.3353 20.682 03/11/06 15:50:00 15.3354 20.6788 03/11/06 16:00:00 15.3355 20.6756 03/11/06 16:10:00 15.3356 20.6724 03/11/06 16:20:00 15.3357 20.6693 03/11/06 16:30:00 15.3358 20.6661 03/11/06 16:40:00 15.3359 20.6629 03/11/06 16:50:00 15.336 20.6597 03/11/06 17:00:00 15.3361 20.6565 03/11/06 17:10:00 15.3362 20.6534 03/11/06 17:20:00 15.3363 20.6502 03/11/06 17:30:00 15.3364 20.647 03/11/06 17:40:00 15.3365 20.6438 03/11/06 17:50:00 15.3366 20.6407 03/11/06 18:00:00 15.3367 20.6375 03/11/06 18:10:00 15.3368 20.6343 03/11/06 18:20:00 15.3369 20.6311 03/11/06 18:30:00 15.337 20.6279 03/11/06 18:40:00 15.3371 20.6248 03/11/06 18:50:00 15.3372 20.6216 03/11/06 19:00:00 15.3373 20.6184 03/11/06 19:10:00 15.3374 20.6152 03/11/06 19:20:00 15.3374 20.6121 03/11/06 19:30:00 15.3375 20.6089 03/11/06 19:40:00 15.3376 20.6057 03/11/06 19:50:00 15.3377 20.6025 03/11/06 20:00:00 15.3378 20.5993 03/11/06 20:10:00 15.3379 20.5949 03/11/06 20:20:00 15.338 20.5886 03/11/06 20:30:00 15.3381 20.5823 03/11/06 20:40:00 15.3382 20.5759 03/11/06 20:50:00 15.3383 20.5696 03/11/06 21:00:00 15.3384 20.5633 03/11/06 21:10:00 15.3385 20.557 03/11/06 21:20:00 15.3386 20.5507 03/11/06 21:30:00 15.3387 20.5443 03/11/06 21:40:00 15.3388 20.538 03/11/06 21:50:00 15.3389 20.5317 03/11/06 22:00:00 15.339 20.5254 03/11/06 22:10:00 15.3391 20.519 03/11/06 22:20:00 15.3392 20.5127 03/11/06 22:30:00 15.3393 20.5064 03/11/06 22:40:00 15.3395 20.5001 03/11/06 22:50:00 15.3397 20.4937 03/11/06 23:00:00 15.3398 20.4874 03/11/06 23:10:00 15.34 20.4811 03/11/06 23:20:00 15.3401 20.4748 03/11/06 23:30:00 15.3403 20.4684 03/11/06 23:40:00 15.3405 20.4621 03/11/06 23:50:00 15.3406 20.4558 03/12/06 00:00:00 15.3408 20.4495 03/12/06 00:10:00 15.341 20.4431 03/12/06 00:20:00 15.3411 20.4368 03/12/06 00:30:00 15.3413 20.4305 03/12/06 00:40:00 15.3414 20.4242 03/12/06 00:50:00 15.3416 20.4178 03/12/06 01:00:00 15.3418 20.4115 03/12/06 01:10:00 15.3419 20.4052 03/12/06 01:20:00 15.3421 20.3989 03/12/06 01:30:00 15.3423 20.3926 03/12/06 01:40:00 15.3424 20.3862 03/12/06 01:50:00 15.3426 20.3799 03/12/06 02:00:00 15.3427 20.3736 03/12/06 02:10:00 15.3429 20.3673 03/12/06 02:20:00 15.3431 20.3609 03/12/06 02:30:00 15.3432 20.3546 03/12/06 02:40:00 15.3434 20.3483 03/12/06 02:50:00 15.3435 20.342 03/12/06 03:00:00 15.3437 20.3356 03/12/06 03:10:00 15.3439 20.3293 03/12/06 03:20:00 15.344 20.323 03/12/06 03:30:00 15.3442 20.3167 03/12/06 03:40:00 15.3444 20.3103 03/12/06 03:50:00 15.3445 20.304 03/12/06 04:00:00 15.3447 20.2977 03/12/06 04:10:00 15.3448 20.2914 03/12/06 04:20:00 15.345 20.285 03/12/06 04:30:00 15.3452 20.2787 03/12/06 04:40:00 15.3453 20.2724 03/12/06 04:50:00 15.3455 20.2661 03/12/06 05:00:00 15.3457 20.2597 03/12/06 05:10:00 15.3458 20.2534 03/12/06 05:20:00 15.346 20.2471 03/12/06 05:30:00 15.3461 20.2408 03/12/06 05:40:00 15.3463 20.2345 03/12/06 05:50:00 15.3465 20.2281 03/12/06 06:00:00 15.3466 20.2218 03/12/06 06:10:00 15.3468 20.2155 03/12/06 06:20:00 15.347 20.2092 03/12/06 06:30:00 15.3471 20.2028 03/12/06 06:40:00 15.3473 20.1965 03/12/06 06:50:00 15.3474 20.1902 03/12/06 07:00:00 15.3476 20.1839 03/12/06 07:10:00 15.3478 20.1775 03/12/06 07:20:00 15.3479 20.1712 03/12/06 07:30:00 15.3481 20.1649 03/12/06 07:40:00 15.3483 20.1586 03/12/06 07:50:00 15.3484 20.1522 03/12/06 08:00:00 15.3486 20.1459 03/12/06 08:10:00 15.3487 20.1396 03/12/06 08:20:00 15.3489 20.1333 03/12/06 08:30:00 15.3491 20.1269 03/12/06 08:40:00 15.3492 20.1206 03/12/06 08:50:00 15.3494 20.1143 03/12/06 09:00:00 15.3495 20.108 03/12/06 09:10:00 15.3497 20.1016 03/12/06 09:20:00 15.3499 20.0953 03/12/06 09:30:00 15.35 20.089 03/12/06 09:40:00 15.3502 20.0827 03/12/06 09:50:00 15.3504 20.0764 03/12/06 10:00:00 15.3505 20.07 03/12/06 10:10:00 15.3507 20.0637 03/12/06 10:20:00 15.3508 20.0574 03/12/06 10:30:00 15.351 20.0511 03/12/06 10:40:00 15.3512 20.0447 03/12/06 10:50:00 15.3513 20.0384 03/12/06 11:00:00 15.3515 20.0321 03/12/06 11:10:00 15.3517 20.0258 03/12/06 11:20:00 15.3518 20.0194 03/12/06 11:30:00 15.352 20.0131 03/12/06 11:40:00 15.3521 20.0068 03/12/06 11:50:00 15.3523 20.0005 03/12/06 12:00:00 15.3525 19.9941 03/12/06 12:10:00 15.3526 19.9878 03/12/06 12:20:00 15.3528 19.9815 03/12/06 12:30:00 15.353 19.9752 03/12/06 12:40:00 15.3531 19.9688 03/12/06 12:50:00 15.3533 19.9625 03/12/06 13:00:00 15.3534 19.9562 03/12/06 13:10:00 15.3536 19.9499 03/12/06 13:20:00 15.3538 19.9436 03/12/06 13:30:00 15.3539 19.9372 03/12/06 13:40:00 15.3541 19.9309 03/12/06 13:50:00 15.3542 19.9246 03/12/06 14:00:00 15.3544 19.9183 03/12/06 14:10:00 15.3546 19.9119 03/12/06 14:20:00 15.3547 19.9056 03/12/06 14:30:00 15.3549 19.8993 03/12/06 14:40:00 15.3551 19.893 03/12/06 14:50:00 15.3552 19.8866 03/12/06 15:00:00 15.3554 19.8803 03/12/06 15:10:00 15.3555 19.874 03/12/06 15:20:00 15.3557 19.8677 03/12/06 15:30:00 15.3559 19.8613 03/12/06 15:40:00 15.356 19.855 03/12/06 15:50:00 15.3562 19.8487 03/12/06 16:00:00 15.3564 19.8424 03/12/06 16:10:00 15.3565 19.836 03/12/06 16:20:00 15.3567 19.8297 03/12/06 16:30:00 15.3568 19.8234 03/12/06 16:40:00 15.357 19.8171 03/12/06 16:50:00 15.3572 19.8107 03/12/06 17:00:00 15.3573 19.8044 03/12/06 17:10:00 15.3575 19.7981 03/12/06 17:20:00 15.3577 19.7918 03/12/06 17:30:00 15.3578 19.7855 03/12/06 17:40:00 15.358 19.7791 03/12/06 17:50:00 15.3581 19.7728 03/12/06 18:00:00 15.3583 19.7665 03/12/06 18:10:00 15.3585 19.7602 03/12/06 18:20:00 15.3586 19.7538 03/12/06 18:30:00 15.3588 19.7475 03/12/06 18:40:00 15.359 19.7412 03/12/06 18:50:00 15.3591 19.7349 03/12/06 19:00:00 15.3593 19.7285 03/12/06 19:10:00 15.3594 19.7222 03/12/06 19:20:00 15.3596 19.7159 03/12/06 19:30:00 15.3598 19.7096 03/12/06 19:40:00 15.3599 19.7032 03/12/06 19:50:00 15.3601 19.6969 03/12/06 20:00:00 15.3602 19.6906 03/12/06 20:10:00 15.3604 19.6843 03/12/06 20:20:00 15.3606 19.6779 03/12/06 20:30:00 15.3607 19.6716 03/12/06 20:40:00 15.3609 19.6653 03/12/06 20:50:00 15.3611 19.659 03/12/06 21:00:00 15.3612 19.6526 03/12/06 21:10:00 15.3614 19.6463 03/12/06 21:20:00 15.3615 19.64 03/12/06 21:30:00 15.3617 19.6337 03/12/06 21:40:00 15.3619 19.6274 03/12/06 21:50:00 15.362 19.621 03/12/06 22:00:00 15.3622 19.6147 03/12/06 22:10:00 15.3624 19.6084 03/12/06 22:20:00 15.3625 19.6021 03/12/06 22:30:00 15.3627 19.5957 03/12/06 22:40:00 15.3628 19.5894 03/12/06 22:50:00 15.363 19.5831 03/12/06 23:00:00 15.3632 19.5768 03/12/06 23:10:00 15.3633 19.5704 03/12/06 23:20:00 15.3635 19.5641 03/12/06 23:30:00 15.3637 19.5578 03/12/06 23:40:00 15.3638 19.5515 03/12/06 23:50:00 15.364 19.5451 03/13/06 00:00:00 15.3641 19.5388 03/13/06 00:10:00 15.3643 19.5325 03/13/06 00:20:00 15.3645 19.5262 03/13/06 00:30:00 15.3646 19.5198 03/13/06 00:40:00 15.3648 19.5135 03/13/06 00:50:00 15.3649 19.5072 03/13/06 01:00:00 15.3651 19.5009 03/13/06 01:10:00 15.3653 19.4945 03/13/06 01:20:00 15.3654 19.4882 03/13/06 01:30:00 15.3656 19.4819 03/13/06 01:40:00 15.3658 19.4756 03/13/06 01:50:00 15.3659 19.4693 03/13/06 02:00:00 15.3661 19.4629 03/13/06 02:10:00 15.3662 19.4566 03/13/06 02:20:00 15.3664 19.4503 03/13/06 02:30:00 15.3666 19.444 03/13/06 02:40:00 15.3667 19.4376 03/13/06 02:50:00 15.3669 19.4313 03/13/06 03:00:00 15.3671 19.425 03/13/06 03:10:00 15.3672 19.4187 03/13/06 03:20:00 15.3674 19.4123 03/13/06 03:30:00 15.3675 19.406 03/13/06 03:40:00 15.3677 19.3997 03/13/06 03:50:00 15.3679 19.3934 03/13/06 04:00:00 15.368 19.387 03/13/06 04:10:00 15.3682 19.3807 03/13/06 04:20:00 15.3684 19.3744 03/13/06 04:30:00 15.3685 19.3681 03/13/06 04:40:00 15.3687 19.3617 03/13/06 04:50:00 15.3688 19.3554 03/13/06 05:00:00 15.369 19.3491 03/13/06 05:10:00 15.3692 19.3428 03/13/06 05:20:00 15.3693 19.3364 03/13/06 05:30:00 15.3695 19.3301 03/13/06 05:40:00 15.3696 19.3238 03/13/06 05:50:00 15.3698 19.3175 03/13/06 06:00:00 15.37 19.3112 03/13/06 06:10:00 15.3701 19.3048 03/13/06 06:20:00 15.3703 19.2985 03/13/06 06:30:00 15.3705 19.2922 03/13/06 06:40:00 15.3706 19.2859 03/13/06 06:50:00 15.3708 19.2795 03/13/06 07:00:00 15.3709 19.2732 03/13/06 07:10:00 15.3711 19.2669 03/13/06 07:20:00 15.3713 19.2606 03/13/06 07:30:00 15.3714 19.2542 03/13/06 07:40:00 15.3716 19.2479 03/13/06 07:50:00 15.3718 19.2416 03/13/06 08:00:00 15.3719 19.2353 03/13/06 08:10:00 15.3721 19.2289 03/13/06 08:20:00 15.3722 19.2226 03/13/06 08:30:00 15.3724 19.2163 03/13/06 08:40:00 15.3726 19.21 03/13/06 08:50:00 15.3727 19.2036 03/13/06 09:00:00 15.3729 19.1973 03/13/06 09:10:00 15.3731 19.191 03/13/06 09:20:00 15.3732 19.1847 03/13/06 09:30:00 15.3734 19.1783 03/13/06 09:40:00 15.3735 19.172 03/13/06 09:50:00 15.3737 19.1657 03/13/06 10:00:00 15.3739 19.1594 03/13/06 10:10:00 15.374 19.1531 03/13/06 10:20:00 15.3742 19.1467 03/13/06 10:30:00 15.3744 19.1404 03/13/06 10:40:00 15.3745 19.1411 03/13/06 10:50:00 15.3747 19.1427 03/13/06 11:00:00 15.3748 19.1442 03/13/06 11:10:00 15.375 19.1457 03/13/06 11:20:00 15.3752 19.1473 03/13/06 11:30:00 15.3753 19.1488 03/13/06 11:40:00 15.3755 19.1504 03/13/06 11:50:00 15.3756 19.1519 03/13/06 12:00:00 15.3758 19.1535 03/13/06 12:10:00 15.376 19.155 03/13/06 12:20:00 15.3761 19.1565 03/13/06 12:30:00 15.3763 19.1581 03/13/06 12:40:00 15.3765 19.1596 03/13/06 12:50:00 15.3763 19.1612 03/13/06 13:00:00 15.3761 19.1627 03/13/06 13:10:00 15.3759 19.1642 03/13/06 13:20:00 15.3756 19.1658 03/13/06 13:30:00 15.3754 19.1673 03/13/06 13:40:00 15.3752 19.1689 03/13/06 13:50:00 15.375 19.1704 03/13/06 14:00:00 15.3748 19.172 03/13/06 14:10:00 15.3746 19.1735 03/13/06 14:20:00 15.3744 19.175 03/13/06 14:30:00 15.3742 19.1766 03/13/06 14:40:00 15.3739 19.1781 03/13/06 14:50:00 15.3737 19.1797 03/13/06 15:00:00 15.3735 19.1812 03/13/06 15:10:00 15.3733 19.1828 03/13/06 15:20:00 15.3731 19.1843 03/13/06 15:30:00 15.3729 19.1858 03/13/06 15:40:00 15.3727 19.1874 03/13/06 15:50:00 15.3725 19.1889 03/13/06 16:00:00 15.3723 19.1905 03/13/06 16:10:00 15.372 19.192 03/13/06 16:20:00 15.3718 19.1935 03/13/06 16:30:00 15.3716 19.1951 03/13/06 16:40:00 15.3714 19.1966 03/13/06 16:50:00 15.3712 19.1982 03/13/06 17:00:00 15.371 19.1997 03/13/06 17:10:00 15.3708 19.2013 03/13/06 17:20:00 15.3706 19.2028 03/13/06 17:30:00 15.3703 19.2043 03/13/06 17:40:00 15.3701 19.2059 03/13/06 17:50:00 15.3699 19.2074 03/13/06 18:00:00 15.3697 19.209 03/13/06 18:10:00 15.3695 19.2105 03/13/06 18:20:00 15.3693 19.2121 03/13/06 18:30:00 15.3691 19.2136 03/13/06 18:40:00 15.3689 19.2151 03/13/06 18:50:00 15.3686 19.2167 03/13/06 19:00:00 15.3684 19.2182 03/13/06 19:10:00 15.3682 19.2198 03/13/06 19:20:00 15.368 19.2213 03/13/06 19:30:00 15.3678 19.2228 03/13/06 19:40:00 15.3676 19.2244 03/13/06 19:50:00 15.3674 19.2259 03/13/06 20:00:00 15.3672 19.2275 03/13/06 20:10:00 15.3669 19.229 03/13/06 20:20:00 15.3667 19.2306 03/13/06 20:30:00 15.3665 19.2321 03/13/06 20:40:00 15.3663 19.2336 03/13/06 20:50:00 15.3661 19.2352 03/13/06 21:00:00 15.3659 19.2367 03/13/06 21:10:00 15.3657 19.2383 03/13/06 21:20:00 15.3655 19.2398 03/13/06 21:30:00 15.3652 19.2413 03/13/06 21:40:00 15.365 19.2429 03/13/06 21:50:00 15.3648 19.2444 03/13/06 22:00:00 15.3646 19.246 03/13/06 22:10:00 15.3644 19.2475 03/13/06 22:20:00 15.3642 19.2491 03/13/06 22:30:00 15.364 19.2506 03/13/06 22:40:00 15.3638 19.2521 03/13/06 22:50:00 15.3635 19.2537 03/13/06 23:00:00 15.3633 19.2552 03/13/06 23:10:00 15.3631 19.2568 03/13/06 23:20:00 15.3629 19.2583 03/13/06 23:30:00 15.3627 19.2599 03/13/06 23:40:00 15.3625 19.2614 03/13/06 23:50:00 15.3623 19.2629 03/14/06 00:00:00 15.3621 19.2645 03/14/06 00:10:00 15.3618 19.266 03/14/06 00:20:00 15.3616 19.2676 03/14/06 00:30:00 15.3614 19.2691 03/14/06 00:40:00 15.3612 19.2706 03/14/06 00:50:00 15.361 19.2722 03/14/06 01:00:00 15.3608 19.2737 03/14/06 01:10:00 15.3606 19.2753 03/14/06 01:20:00 15.3604 19.2768 03/14/06 01:30:00 15.3601 19.2784 03/14/06 01:40:00 15.3599 19.2799 03/14/06 01:50:00 15.3597 19.2814 03/14/06 02:00:00 15.3595 19.283 03/14/06 02:10:00 15.3593 19.2845 03/14/06 02:20:00 15.3591 19.2861 03/14/06 02:30:00 15.3589 19.2876 03/14/06 02:40:00 15.3587 19.2891 03/14/06 02:50:00 15.3584 19.2907 03/14/06 03:00:00 15.3582 19.2922 03/14/06 03:10:00 15.358 19.2938 03/14/06 03:20:00 15.3578 19.2953 03/14/06 03:30:00 15.3576 19.2969 03/14/06 03:40:00 15.3574 19.2984 03/14/06 03:50:00 15.3572 19.2999 03/14/06 04:00:00 15.357 19.3015 03/14/06 04:10:00 15.3567 19.303 03/14/06 04:20:00 15.3565 19.3046 03/14/06 04:30:00 15.3563 19.3061 03/14/06 04:40:00 15.3561 19.3077 03/14/06 04:50:00 15.3559 19.3092 03/14/06 05:00:00 15.3557 19.3107 03/14/06 05:10:00 15.3555 19.3123 03/14/06 05:20:00 15.3553 19.3138 03/14/06 05:30:00 15.355 19.3154 03/14/06 05:40:00 15.3548 19.3169 03/14/06 05:50:00 15.3546 19.3184 03/14/06 06:00:00 15.3544 19.32 03/14/06 06:10:00 15.3542 19.3215 03/14/06 06:20:00 15.354 19.3231 03/14/06 06:30:00 15.3538 19.3246 03/14/06 06:40:00 15.3536 19.3262 03/14/06 06:50:00 15.3533 19.3277 03/14/06 07:00:00 15.3531 19.3292 03/14/06 07:10:00 15.3529 19.3308 03/14/06 07:20:00 15.3527 19.3323 03/14/06 07:30:00 15.3525 19.3339 03/14/06 07:40:00 15.3523 19.3354 03/14/06 07:50:00 15.3521 19.3369 03/14/06 08:00:00 15.3519 19.3385 03/14/06 08:10:00 15.3517 19.34 03/14/06 08:20:00 15.3514 19.3416 03/14/06 08:30:00 15.3512 19.3431 03/14/06 08:40:00 15.351 19.3447 03/14/06 08:50:00 15.3508 19.3462 03/14/06 09:00:00 15.3506 19.3477 03/14/06 09:10:00 15.3504 19.3493 03/14/06 09:20:00 15.3502 19.3508 03/14/06 09:30:00 15.35 19.3524 03/14/06 09:40:00 15.3497 19.3539 03/14/06 09:50:00 15.3495 19.3555 03/14/06 10:00:00 15.3493 19.357 03/14/06 10:10:00 15.3491 19.3585 03/14/06 10:20:00 15.3489 19.3601 03/14/06 10:30:00 15.3487 19.3616 03/14/06 10:40:00 15.3485 19.3632 03/14/06 10:50:00 15.3483 19.3647 03/14/06 11:00:00 15.348 19.3662 03/14/06 11:10:00 15.3478 19.3678 03/14/06 11:20:00 15.3476 19.3693 03/14/06 11:30:00 15.3474 19.3709 03/14/06 11:40:00 15.3472 19.3724 03/14/06 11:50:00 15.347 19.374 03/14/06 12:00:00 15.3468 19.3755 03/14/06 12:10:00 15.3466 19.377 03/14/06 12:20:00 15.3463 19.3786 03/14/06 12:30:00 15.3461 19.3801 03/14/06 12:40:00 15.3459 19.3817 03/14/06 12:50:00 15.3457 19.3832 03/14/06 13:00:00 15.3455 19.3848 03/14/06 13:10:00 15.3453 19.3863 03/14/06 13:20:00 15.3451 19.3878 03/14/06 13:30:00 15.3449 19.3894 03/14/06 13:40:00 15.3446 19.3909 03/14/06 13:50:00 15.3444 19.3925 03/14/06 14:00:00 15.3442 19.394 03/14/06 14:10:00 15.344 19.3955 03/14/06 14:20:00 15.3438 19.3971 03/14/06 14:30:00 15.3436 19.3986 03/14/06 14:40:00 15.3434 19.4002 03/14/06 14:50:00 15.3432 19.4017 03/14/06 15:00:00 15.3429 19.4033 03/14/06 15:10:00 15.3427 19.4048 03/14/06 15:20:00 15.3425 19.4063 03/14/06 15:30:00 15.3423 19.4079 03/14/06 15:40:00 15.3421 19.4094 03/14/06 15:50:00 15.3419 19.411 03/14/06 16:00:00 15.3417 19.4125 03/14/06 16:10:00 15.3415 19.414 03/14/06 16:20:00 15.3412 19.4156 03/14/06 16:30:00 15.341 19.4171 03/14/06 16:40:00 15.3408 19.4187 03/14/06 16:50:00 15.3406 19.4202 03/14/06 17:00:00 15.3404 19.4218 03/14/06 17:10:00 15.3402 19.4233 03/14/06 17:20:00 15.34 19.4248 03/14/06 17:30:00 15.3398 19.4264 03/14/06 17:40:00 15.3395 19.4279 03/14/06 17:50:00 15.3393 19.4295 03/14/06 18:00:00 15.3391 19.431 03/14/06 18:10:00 15.3389 19.4326 03/14/06 18:20:00 15.3387 19.4341 03/14/06 18:30:00 15.3385 19.4356 03/14/06 18:40:00 15.3383 19.4372 03/14/06 18:50:00 15.3381 19.4387 03/14/06 19:00:00 15.3378 19.4403 03/14/06 19:10:00 15.3376 19.4418 03/14/06 19:20:00 15.3374 19.4433 03/14/06 19:30:00 15.3372 19.4449 03/14/06 19:40:00 15.337 19.4464 03/14/06 19:50:00 15.3368 19.448 03/14/06 20:00:00 15.3366 19.4495 03/14/06 20:10:00 15.3364 19.4511 03/14/06 20:20:00 15.3361 19.4526 03/14/06 20:30:00 15.3359 19.4541 03/14/06 20:40:00 15.3357 19.4557 03/14/06 20:50:00 15.3355 19.4572 03/14/06 21:00:00 15.3353 19.4588 03/14/06 21:10:00 15.3351 19.4603 03/14/06 21:20:00 15.3349 19.4618 03/14/06 21:30:00 15.3347 19.4634 03/14/06 21:40:00 15.3344 19.4649 03/14/06 21:50:00 15.3342 19.4665 03/14/06 22:00:00 15.334 19.468 03/14/06 22:10:00 15.3338 19.4696 03/14/06 22:20:00 15.3336 19.4711 03/14/06 22:30:00 15.3334 19.4726 03/14/06 22:40:00 15.3332 19.4742 03/14/06 22:50:00 15.333 19.4757 03/14/06 23:00:00 15.3327 19.4773 03/14/06 23:10:00 15.3325 19.4788 03/14/06 23:20:00 15.3323 19.4804 03/14/06 23:30:00 15.3321 19.4819 03/14/06 23:40:00 15.3319 19.4834 03/14/06 23:50:00 15.3317 19.485 03/15/06 00:00:00 15.3315 19.4865 03/15/06 00:10:00 15.3313 19.4881 03/15/06 00:20:00 15.331 19.4896 03/15/06 00:30:00 15.3308 19.4911 03/15/06 00:40:00 15.3306 19.4927 03/15/06 00:50:00 15.3304 19.4942 03/15/06 01:00:00 15.3302 19.4962 03/15/06 01:10:00 15.33 19.4988 03/15/06 01:20:00 15.3298 19.5014 03/15/06 01:30:00 15.3296 19.504 03/15/06 01:40:00 15.3294 19.5066 03/15/06 01:50:00 15.3291 19.5092 03/15/06 02:00:00 15.3289 19.5118 03/15/06 02:10:00 15.3287 19.5144 03/15/06 02:20:00 15.3285 19.517 03/15/06 02:30:00 15.3283 19.5196 03/15/06 02:40:00 15.3281 19.5222 03/15/06 02:50:00 15.3279 19.5248 03/15/06 03:00:00 15.3277 19.5274 03/15/06 03:10:00 15.3275 19.53 03/15/06 03:20:00 15.3273 19.5326 03/15/06 03:30:00 15.3272 19.5352 03/15/06 03:40:00 15.327 19.5378 03/15/06 03:50:00 15.3268 19.5404 03/15/06 04:00:00 15.3267 19.543 03/15/06 04:10:00 15.3265 19.5457 03/15/06 04:20:00 15.3263 19.5483 03/15/06 04:30:00 15.3261 19.5509 03/15/06 04:40:00 15.326 19.5535 03/15/06 04:50:00 15.3258 19.5561 03/15/06 05:00:00 15.3256 19.5587 03/15/06 05:10:00 15.3255 19.5613 03/15/06 05:20:00 15.3253 19.5639 03/15/06 05:30:00 15.3251 19.5665 03/15/06 05:40:00 15.325 19.5691 03/15/06 05:50:00 15.3248 19.5717 03/15/06 06:00:00 15.3246 19.5743 03/15/06 06:10:00 15.3245 19.5769 03/15/06 06:20:00 15.3243 19.5795 03/15/06 06:30:00 15.3241 19.5821 03/15/06 06:40:00 15.324 19.5847 03/15/06 06:50:00 15.3238 19.5873 03/15/06 07:00:00 15.3236 19.5899 03/15/06 07:10:00 15.3234 19.5925 03/15/06 07:20:00 15.3233 19.5951 03/15/06 07:30:00 15.3231 19.5977 03/15/06 07:40:00 15.3229 19.6003 03/15/06 07:50:00 15.3228 19.6029 03/15/06 08:00:00 15.3226 19.6055 03/15/06 08:10:00 15.3224 19.6081 03/15/06 08:20:00 15.3223 19.6107 03/15/06 08:30:00 15.3221 19.6133 03/15/06 08:40:00 15.3219 19.6159 03/15/06 08:50:00 15.3218 19.6185 03/15/06 09:00:00 15.3216 19.6211 03/15/06 09:10:00 15.3214 19.6237 03/15/06 09:20:00 15.3212 19.6264 03/15/06 09:30:00 15.3211 19.629 03/15/06 09:40:00 15.3209 19.6316 03/15/06 09:50:00 15.3207 19.6342 03/15/06 10:00:00 15.3206 19.6368 03/15/06 10:10:00 15.3204 19.6394 03/15/06 10:20:00 15.3202 19.642 03/15/06 10:30:00 15.3201 19.6446 03/15/06 10:40:00 15.3199 19.6472 03/15/06 10:50:00 15.3197 19.6498 03/15/06 11:00:00 15.3196 19.6524 03/15/06 11:10:00 15.3194 19.655 03/15/06 11:20:00 15.3192 19.6576 03/15/06 11:30:00 15.3191 19.6602 03/15/06 11:40:00 15.3189 19.6628 03/15/06 11:50:00 15.3187 19.6654 03/15/06 12:00:00 15.3185 19.668 03/15/06 12:10:00 15.3184 19.6706 03/15/06 12:20:00 15.3182 19.6732 03/15/06 12:30:00 15.318 19.6758 03/15/06 12:40:00 15.3179 19.6784 03/15/06 12:50:00 15.3177 19.681 03/15/06 13:00:00 15.3175 19.6836 03/15/06 13:10:00 15.3174 19.6862 03/15/06 13:20:00 15.3172 19.6888 03/15/06 13:30:00 15.317 19.6914 03/15/06 13:40:00 15.3169 19.694 03/15/06 13:50:00 15.3167 19.6966 03/15/06 14:00:00 15.3165 19.6992 03/15/06 14:10:00 15.3163 19.7018 03/15/06 14:20:00 15.3162 19.7044 03/15/06 14:30:00 15.316 19.7071 03/15/06 14:40:00 15.3158 19.7097 03/15/06 14:50:00 15.3157 19.7123 03/15/06 15:00:00 15.3155 19.7149 03/15/06 15:10:00 15.3153 19.7175 03/15/06 15:20:00 15.3152 19.7201 03/15/06 15:30:00 15.315 19.7227 03/15/06 15:40:00 15.3148 19.7253 03/15/06 15:50:00 15.3147 19.7279 03/15/06 16:00:00 15.3145 19.7305 03/15/06 16:10:00 15.3143 19.7331 03/15/06 16:20:00 15.3142 19.7357 03/15/06 16:30:00 15.314 19.7383 03/15/06 16:40:00 15.3138 19.7409 03/15/06 16:50:00 15.3136 19.7435 03/15/06 17:00:00 15.3135 19.7461 03/15/06 17:10:00 15.3133 19.7487 03/15/06 17:20:00 15.3131 19.7513 03/15/06 17:30:00 15.313 19.7539 03/15/06 17:40:00 15.3128 19.7565 03/15/06 17:50:00 15.3126 19.7591 03/15/06 18:00:00 15.3125 19.7617 03/15/06 18:10:00 15.3123 19.7643 03/15/06 18:20:00 15.3121 19.7669 03/15/06 18:30:00 15.312 19.7695 03/15/06 18:40:00 15.3118 19.7721 03/15/06 18:50:00 15.3116 19.7747 03/15/06 19:00:00 15.3114 19.7773 03/15/06 19:10:00 15.3113 19.7799 03/15/06 19:20:00 15.3111 19.7825 03/15/06 19:30:00 15.3109 19.7851 03/15/06 19:40:00 15.3108 19.7878 03/15/06 19:50:00 15.3106 19.7904 03/15/06 20:00:00 15.3104 19.793 03/15/06 20:10:00 15.3103 19.7956 03/15/06 20:20:00 15.3101 19.7982 03/15/06 20:30:00 15.3099 19.8008 03/15/06 20:40:00 15.3098 19.8034 03/15/06 20:50:00 15.3096 19.806 03/15/06 21:00:00 15.3094 19.8086 03/15/06 21:10:00 15.3093 19.8112 03/15/06 21:20:00 15.3091 19.8138 03/15/06 21:30:00 15.3089 19.8164 03/15/06 21:40:00 15.3087 19.819 03/15/06 21:50:00 15.3086 19.8216 03/15/06 22:00:00 15.3084 19.8242 03/15/06 22:10:00 15.3082 19.8268 03/15/06 22:20:00 15.3081 19.8294 03/15/06 22:30:00 15.3079 19.832 03/15/06 22:40:00 15.3077 19.8346 03/15/06 22:50:00 15.3076 19.8372 03/15/06 23:00:00 15.3074 19.8398 03/15/06 23:10:00 15.3072 19.8424 03/15/06 23:20:00 15.3071 19.845 03/15/06 23:30:00 15.3069 19.8476 03/15/06 23:40:00 15.3067 19.8502 03/15/06 23:50:00 15.3065 19.8528 03/16/06 00:00:00 15.3064 19.8554 03/16/06 00:10:00 15.3062 19.858 03/16/06 00:20:00 15.306 19.8606 03/16/06 00:30:00 15.3059 19.8632 03/16/06 00:40:00 15.3057 19.8658 03/16/06 00:50:00 15.3055 19.8685 03/16/06 01:00:00 15.3054 19.8711 03/16/06 01:10:00 15.3052 19.8737 03/16/06 01:20:00 15.305 19.8763 03/16/06 01:30:00 15.3049 19.8789 03/16/06 01:40:00 15.3047 19.8815 03/16/06 01:50:00 15.3045 19.8841 03/16/06 02:00:00 15.3044 19.8867 03/16/06 02:10:00 15.3042 19.8893 03/16/06 02:20:00 15.304 19.8919 03/16/06 02:30:00 15.3038 19.8945 03/16/06 02:40:00 15.3037 19.8971 03/16/06 02:50:00 15.3035 19.8997 03/16/06 03:00:00 15.3033 19.9023 03/16/06 03:10:00 15.3032 19.9049 03/16/06 03:20:00 15.303 19.9075 03/16/06 03:30:00 15.3028 19.9101 03/16/06 03:40:00 15.3027 19.9127 03/16/06 03:50:00 15.3025 19.9153 03/16/06 04:00:00 15.3023 19.9179 03/16/06 04:10:00 15.3022 19.9205 03/16/06 04:20:00 15.302 19.9231 03/16/06 04:30:00 15.3018 19.9257 03/16/06 04:40:00 15.3016 19.9283 03/16/06 04:50:00 15.3015 19.9309 03/16/06 05:00:00 15.3013 19.9335 03/16/06 05:10:00 15.3011 19.9361 03/16/06 05:20:00 15.301 19.9387 03/16/06 05:30:00 15.3008 19.9413 03/16/06 05:40:00 15.3006 19.9439 03/16/06 05:50:00 15.3005 19.9465 03/16/06 06:00:00 15.3003 19.9492 03/16/06 06:10:00 15.3001 19.9518 03/16/06 06:20:00 15.3 19.9544 03/16/06 06:30:00 15.2998 19.957 03/16/06 06:40:00 15.2996 19.9596 03/16/06 06:50:00 15.2995 19.9622 03/16/06 07:00:00 15.2993 19.9648 03/16/06 07:10:00 15.2991 19.9674 03/16/06 07:20:00 15.2989 19.97 03/16/06 07:30:00 15.2988 19.9726 03/16/06 07:40:00 15.2986 19.9752 03/16/06 07:50:00 15.2984 19.9778 03/16/06 08:00:00 15.2983 19.9804 03/16/06 08:10:00 15.2981 19.983 03/16/06 08:20:00 15.2979 19.9856 03/16/06 08:30:00 15.2978 19.9882 03/16/06 08:40:00 15.2976 19.9908 03/16/06 08:50:00 15.2974 19.9934 03/16/06 09:00:00 15.2973 19.996 03/16/06 09:10:00 15.2971 19.9986 03/16/06 09:20:00 15.2969 20.0012 03/16/06 09:30:00 15.2967 20.0038 03/16/06 09:40:00 15.2966 20.0064 03/16/06 09:50:00 15.2964 20.009 03/16/06 10:00:00 15.2962 20.0116 03/16/06 10:10:00 15.2961 20.0142 03/16/06 10:20:00 15.2959 20.0168 03/16/06 10:30:00 15.2957 20.0194 03/16/06 10:40:00 15.2956 20.022 03/16/06 10:50:00 15.2954 20.0246 03/16/06 11:00:00 15.2952 20.0272 03/16/06 11:10:00 15.2951 20.0299 03/16/06 11:20:00 15.2949 20.0325 03/16/06 11:30:00 15.2947 20.0351 03/16/06 11:40:00 15.2946 20.0377 03/16/06 11:50:00 15.2944 20.0403 03/16/06 12:00:00 15.2942 20.0429 03/16/06 12:10:00 15.294 20.0455 03/16/06 12:20:00 15.2939 20.0481 03/16/06 12:30:00 15.2937 20.0507 03/16/06 12:40:00 15.2935 20.0533 03/16/06 12:50:00 15.2934 20.0559 03/16/06 13:00:00 15.2932 20.0585 03/16/06 13:10:00 15.293 20.0611 03/16/06 13:20:00 15.2929 20.0637 03/16/06 13:30:00 15.2927 20.0663 03/16/06 13:40:00 15.2925 20.0689 03/16/06 13:50:00 15.2924 20.0715 03/16/06 14:00:00 15.2922 20.0741 03/16/06 14:10:00 15.292 20.0767 03/16/06 14:20:00 15.2918 20.0793 03/16/06 14:30:00 15.2917 20.0819 03/16/06 14:40:00 15.2915 20.0845 03/16/06 14:50:00 15.2913 20.0871 03/16/06 15:00:00 15.2912 20.0897 03/16/06 15:10:00 15.291 20.0923 03/16/06 15:20:00 15.2908 20.0949 03/16/06 15:30:00 15.2907 20.0969 03/16/06 15:40:00 15.2905 20.0987 03/16/06 15:50:00 15.2903 20.1006 03/16/06 16:00:00 15.2902 20.1024 03/16/06 16:10:00 15.29 20.1043 03/16/06 16:20:00 15.2898 20.1061 03/16/06 16:30:00 15.2897 20.108 03/16/06 16:40:00 15.2895 20.1098 03/16/06 16:50:00 15.2893 20.1117 03/16/06 17:00:00 15.2891 20.1135 03/16/06 17:10:00 15.289 20.1153 03/16/06 17:20:00 15.2889 20.1172 03/16/06 17:30:00 15.2889 20.119 03/16/06 17:40:00 15.2888 20.1209 03/16/06 17:50:00 15.2888 20.1227 03/16/06 18:00:00 15.2887 20.1246 03/16/06 18:10:00 15.2887 20.1264 03/16/06 18:20:00 15.2887 20.1283 03/16/06 18:30:00 15.2886 20.1301 03/16/06 18:40:00 15.2886 20.132 03/16/06 18:50:00 15.2885 20.1338 03/16/06 19:00:00 15.2885 20.1357 03/16/06 19:10:00 15.2884 20.1375 03/16/06 19:20:00 15.2884 20.1394 03/16/06 19:30:00 15.2884 20.1412 03/16/06 19:40:00 15.2883 20.1431 03/16/06 19:50:00 15.2883 20.1449 03/16/06 20:00:00 15.2882 20.1468 03/16/06 20:10:00 15.2882 20.1486 03/16/06 20:20:00 15.2881 20.1505 03/16/06 20:30:00 15.2881 20.1523 03/16/06 20:40:00 15.2881 20.1542 03/16/06 20:50:00 15.288 20.156 03/16/06 21:00:00 15.288 20.1579 03/16/06 21:10:00 15.2879 20.1597 03/16/06 21:20:00 15.2879 20.1616 03/16/06 21:30:00 15.2878 20.1634 03/16/06 21:40:00 15.2878 20.1653 03/16/06 21:50:00 15.2878 20.1671 03/16/06 22:00:00 15.2877 20.169 03/16/06 22:10:00 15.2877 20.1708 03/16/06 22:20:00 15.2876 20.1727 03/16/06 22:30:00 15.2876 20.1745 03/16/06 22:40:00 15.2875 20.1764 03/16/06 22:50:00 15.2875 20.1782 03/16/06 23:00:00 15.2875 20.1801 03/16/06 23:10:00 15.2874 20.1819 03/16/06 23:20:00 15.2874 20.1838 03/16/06 23:30:00 15.2873 20.1856 03/16/06 23:40:00 15.2873 20.1875 03/16/06 23:50:00 15.2872 20.1893 03/17/06 00:00:00 15.2872 20.1912 03/17/06 00:10:00 15.2872 20.193 03/17/06 00:20:00 15.2871 20.1948 03/17/06 00:30:00 15.2871 20.1967 03/17/06 00:40:00 15.287 20.1985 03/17/06 00:50:00 15.287 20.2004 03/17/06 01:00:00 15.2869 20.2022 03/17/06 01:10:00 15.2869 20.2041 03/17/06 01:20:00 15.2869 20.2059 03/17/06 01:30:00 15.2868 20.2078 03/17/06 01:40:00 15.2868 20.2096 03/17/06 01:50:00 15.2867 20.2115 03/17/06 02:00:00 15.2867 20.2133 03/17/06 02:10:00 15.2866 20.2152 03/17/06 02:20:00 15.2866 20.217 03/17/06 02:30:00 15.2866 20.2189 03/17/06 02:40:00 15.2865 20.2207 03/17/06 02:50:00 15.2865 20.2226 03/17/06 03:00:00 15.2864 20.2244 03/17/06 03:10:00 15.2864 20.2263 03/17/06 03:20:00 15.2863 20.2281 03/17/06 03:30:00 15.2863 20.23 03/17/06 03:40:00 15.2863 20.2318 03/17/06 03:50:00 15.2862 20.2337 03/17/06 04:00:00 15.2862 20.2355 03/17/06 04:10:00 15.2861 20.2374 03/17/06 04:20:00 15.2861 20.2392 03/17/06 04:30:00 15.286 20.2411 03/17/06 04:40:00 15.286 20.2429 03/17/06 04:50:00 15.286 20.2448 03/17/06 05:00:00 15.2859 20.2466 03/17/06 05:10:00 15.2859 20.2485 03/17/06 05:20:00 15.2858 20.2503 03/17/06 05:30:00 15.2858 20.2522 03/17/06 05:40:00 15.2857 20.254 03/17/06 05:50:00 15.2857 20.2559 03/17/06 06:00:00 15.2857 20.2577 03/17/06 06:10:00 15.2856 20.2596 03/17/06 06:20:00 15.2856 20.2614 03/17/06 06:30:00 15.2855 20.2633 03/17/06 06:40:00 15.2855 20.2651 03/17/06 06:50:00 15.2854 20.267 03/17/06 07:00:00 15.2854 20.2688 03/17/06 07:10:00 15.2854 20.2707 03/17/06 07:20:00 15.2853 20.2725 03/17/06 07:30:00 15.2853 20.2744 03/17/06 07:40:00 15.2852 20.2762 03/17/06 07:50:00 15.2852 20.278 03/17/06 08:00:00 15.2851 20.2799 03/17/06 08:10:00 15.2851 20.2817 03/17/06 08:20:00 15.2851 20.2836 03/17/06 08:30:00 15.285 20.2854 03/17/06 08:40:00 15.285 20.2873 03/17/06 08:50:00 15.2849 20.2891 03/17/06 09:00:00 15.2849 20.291 03/17/06 09:10:00 15.2848 20.2928 03/17/06 09:20:00 15.2848 20.2947 03/17/06 09:30:00 15.2848 20.2965 03/17/06 09:40:00 15.2847 20.2984 03/17/06 09:50:00 15.2847 20.3002 03/17/06 10:00:00 15.2846 20.3021 03/17/06 10:10:00 15.2846 20.3039 03/17/06 10:20:00 15.2846 20.3058 03/17/06 10:30:00 15.2845 20.3076 03/17/06 10:40:00 15.2845 20.3095 03/17/06 10:50:00 15.2844 20.3113 03/17/06 11:00:00 15.2844 20.3132 03/17/06 11:10:00 15.2843 20.315 03/17/06 11:20:00 15.2843 20.3169 03/17/06 11:30:00 15.2843 20.3187 03/17/06 11:40:00 15.2842 20.3206 03/17/06 11:50:00 15.2842 20.3224 03/17/06 12:00:00 15.2841 20.3243 03/17/06 12:10:00 15.2841 20.3261 03/17/06 12:20:00 15.284 20.328 03/17/06 12:30:00 15.284 20.3298 03/17/06 12:40:00 15.284 20.3317 03/17/06 12:50:00 15.2839 20.3335 03/17/06 13:00:00 15.2839 20.3354 03/17/06 13:10:00 15.2838 20.3372 03/17/06 13:20:00 15.2838 20.3391 03/17/06 13:30:00 15.2837 20.3409 03/17/06 13:40:00 15.2837 20.3428 03/17/06 13:50:00 15.2837 20.3446 03/17/06 14:00:00 15.2836 20.3465 03/17/06 14:10:00 15.2836 20.3483 03/17/06 14:20:00 15.2835 20.3502 03/17/06 14:30:00 15.2835 20.352 03/17/06 14:40:00 15.2834 20.3539 03/17/06 14:50:00 15.2834 20.3557 03/17/06 15:00:00 15.2834 20.3575 03/17/06 15:10:00 15.2833 20.3594 03/17/06 15:20:00 15.2833 20.3612 03/17/06 15:30:00 15.2832 20.3631 03/17/06 15:40:00 15.2832 20.3649 03/17/06 15:50:00 15.2831 20.3668 03/17/06 16:00:00 15.2831 20.3686 03/17/06 16:10:00 15.2831 20.3705 03/17/06 16:20:00 15.283 20.3723 03/17/06 16:30:00 15.283 20.3742 03/17/06 16:40:00 15.2829 20.376 03/17/06 16:50:00 15.2829 20.3779 03/17/06 17:00:00 15.2828 20.3797 03/17/06 17:10:00 15.2828 20.3816 03/17/06 17:20:00 15.2828 20.3834 03/17/06 17:30:00 15.2827 20.3853 03/17/06 17:40:00 15.2827 20.3871 03/17/06 17:50:00 15.2826 20.389 03/17/06 18:00:00 15.2826 20.3908 03/17/06 18:10:00 15.2825 20.3927 03/17/06 18:20:00 15.2825 20.3945 03/17/06 18:30:00 15.2825 20.3964 03/17/06 18:40:00 15.2824 20.3982 03/17/06 18:50:00 15.2824 20.4001 03/17/06 19:00:00 15.2823 20.4019 03/17/06 19:10:00 15.2823 20.4038 03/17/06 19:20:00 15.2822 20.4056 03/17/06 19:30:00 15.2822 20.4075 03/17/06 19:40:00 15.2822 20.4093 03/17/06 19:50:00 15.2821 20.4112 03/17/06 20:00:00 15.2821 20.413 03/17/06 20:10:00 15.282 20.4149 03/17/06 20:20:00 15.282 20.4167 03/17/06 20:30:00 15.2819 20.4186 03/17/06 20:40:00 15.2819 20.4204 03/17/06 20:50:00 15.2819 20.4223 03/17/06 21:00:00 15.2818 20.4241 03/17/06 21:10:00 15.2818 20.426 03/17/06 21:20:00 15.2817 20.4278 03/17/06 21:30:00 15.2817 20.4297 03/17/06 21:40:00 15.2816 20.4315 03/17/06 21:50:00 15.2816 20.4334 03/17/06 22:00:00 15.2816 20.4352 03/17/06 22:10:00 15.2815 20.437 03/17/06 22:20:00 15.2815 20.4389 03/17/06 22:30:00 15.2814 20.4407 03/17/06 22:40:00 15.2814 20.4426 03/17/06 22:50:00 15.2813 20.4444 03/17/06 23:00:00 15.2813 20.4463 03/17/06 23:10:00 15.2813 20.4481 03/17/06 23:20:00 15.2812 20.45 03/17/06 23:30:00 15.2812 20.4518 03/17/06 23:40:00 15.2811 20.4537 03/17/06 23:50:00 15.2811 20.4555 03/18/06 00:00:00 15.281 20.4574 03/18/06 00:10:00 15.281 20.4592 03/18/06 00:20:00 15.281 20.4611 03/18/06 00:30:00 15.2809 20.4629 03/18/06 00:40:00 15.2809 20.4648 03/18/06 00:50:00 15.2808 20.4666 03/18/06 01:00:00 15.2808 20.4685 03/18/06 01:10:00 15.2807 20.4703 03/18/06 01:20:00 15.2807 20.4722 03/18/06 01:30:00 15.2807 20.474 03/18/06 01:40:00 15.2806 20.4759 03/18/06 01:50:00 15.2806 20.4777 03/18/06 02:00:00 15.2805 20.4796 03/18/06 02:10:00 15.2805 20.4814 03/18/06 02:20:00 15.2804 20.4833 03/18/06 02:30:00 15.2804 20.4851 03/18/06 02:40:00 15.2804 20.487 03/18/06 02:50:00 15.2803 20.4888 03/18/06 03:00:00 15.2803 20.4907 03/18/06 03:10:00 15.2802 20.4925 03/18/06 03:20:00 15.2802 20.4944 03/18/06 03:30:00 15.2801 20.4962 03/18/06 03:40:00 15.2801 20.4981 03/18/06 03:50:00 15.2801 20.4999 03/18/06 04:00:00 15.28 20.5018 03/18/06 04:10:00 15.28 20.5036 03/18/06 04:20:00 15.2799 20.5055 03/18/06 04:30:00 15.2799 20.5073 03/18/06 04:40:00 15.2798 20.5092 03/18/06 04:50:00 15.2798 20.511 03/18/06 05:00:00 15.2798 20.5129 03/18/06 05:10:00 15.2797 20.5147 03/18/06 05:20:00 15.2797 20.5166 03/18/06 05:30:00 15.2796 20.5184 03/18/06 05:40:00 15.2796 20.5202 03/18/06 05:50:00 15.2795 20.522 03/18/06 06:00:00 15.2795 20.5235 03/18/06 06:10:00 15.2795 20.525 03/18/06 06:20:00 15.2794 20.5266 03/18/06 06:30:00 15.2794 20.5281 03/18/06 06:40:00 15.2793 20.5296 03/18/06 06:50:00 15.2793 20.5312 03/18/06 07:00:00 15.2792 20.5327 03/18/06 07:10:00 15.2792 20.5342 03/18/06 07:20:00 15.2792 20.5357 03/18/06 07:30:00 15.2791 20.5373 03/18/06 07:40:00 15.2792 20.5388 03/18/06 07:50:00 15.2792 20.5403 03/18/06 08:00:00 15.2793 20.5419 03/18/06 08:10:00 15.2793 20.5434 03/18/06 08:20:00 15.2794 20.5449 03/18/06 08:30:00 15.2794 20.5465 03/18/06 08:40:00 15.2795 20.548 03/18/06 08:50:00 15.2795 20.5495 03/18/06 09:00:00 15.2796 20.5511 03/18/06 09:10:00 15.2796 20.5526 03/18/06 09:20:00 15.2797 20.5541 03/18/06 09:30:00 15.2797 20.5556 03/18/06 09:40:00 15.2798 20.5572 03/18/06 09:50:00 15.2798 20.5587 03/18/06 10:00:00 15.2799 20.5602 03/18/06 10:10:00 15.2799 20.5618 03/18/06 10:20:00 15.28 20.5633 03/18/06 10:30:00 15.28 20.5648 03/18/06 10:40:00 15.2801 20.5664 03/18/06 10:50:00 15.2801 20.5679 03/18/06 11:00:00 15.2802 20.5694 03/18/06 11:10:00 15.2802 20.5709 03/18/06 11:20:00 15.2803 20.5725 03/18/06 11:30:00 15.2803 20.574 03/18/06 11:40:00 15.2804 20.5755 03/18/06 11:50:00 15.2804 20.5771 03/18/06 12:00:00 15.2805 20.5786 03/18/06 12:10:00 15.2805 20.5801 03/18/06 12:20:00 15.2805 20.5817 03/18/06 12:30:00 15.2806 20.5832 03/18/06 12:40:00 15.2806 20.5847 03/18/06 12:50:00 15.2807 20.5863 03/18/06 13:00:00 15.2807 20.5878 03/18/06 13:10:00 15.2808 20.5893 03/18/06 13:20:00 15.2808 20.5908 03/18/06 13:30:00 15.2809 20.5924 03/18/06 13:40:00 15.2809 20.5939 03/18/06 13:50:00 15.281 20.5954 03/18/06 14:00:00 15.281 20.597 03/18/06 14:10:00 15.2811 20.5985 03/18/06 14:20:00 15.2811 20.6 03/18/06 14:30:00 15.2812 20.6016 03/18/06 14:40:00 15.2812 20.6031 03/18/06 14:50:00 15.2813 20.6046 03/18/06 15:00:00 15.2813 20.6062 03/18/06 15:10:00 15.2814 20.6077 03/18/06 15:20:00 15.2814 20.6092 03/18/06 15:30:00 15.2815 20.6107 03/18/06 15:40:00 15.2815 20.6123 03/18/06 15:50:00 15.2816 20.6138 03/18/06 16:00:00 15.2816 20.6153 03/18/06 16:10:00 15.2817 20.6169 03/18/06 16:20:00 15.2817 20.6184 03/18/06 16:30:00 15.2818 20.6199 03/18/06 16:40:00 15.2818 20.6215 03/18/06 16:50:00 15.2819 20.623 03/18/06 17:00:00 15.2819 20.6245 03/18/06 17:10:00 15.2819 20.6261 03/18/06 17:20:00 15.282 20.6276 03/18/06 17:30:00 15.282 20.6291 03/18/06 17:40:00 15.2821 20.6306 03/18/06 17:50:00 15.2821 20.6322 03/18/06 18:00:00 15.2822 20.6337 03/18/06 18:10:00 15.2822 20.6352 03/18/06 18:20:00 15.2823 20.6368 03/18/06 18:30:00 15.2823 20.6383 03/18/06 18:40:00 15.2824 20.6398 03/18/06 18:50:00 15.2824 20.6414 03/18/06 19:00:00 15.2825 20.6429 03/18/06 19:10:00 15.2825 20.6444 03/18/06 19:20:00 15.2826 20.6459 03/18/06 19:30:00 15.2826 20.6475 03/18/06 19:40:00 15.2827 20.649 03/18/06 19:50:00 15.2827 20.6505 03/18/06 20:00:00 15.2828 20.6521 03/18/06 20:10:00 15.2828 20.6536 03/18/06 20:20:00 15.2829 20.6551 03/18/06 20:30:00 15.2829 20.6567 03/18/06 20:40:00 15.283 20.6582 03/18/06 20:50:00 15.283 20.6597 03/18/06 21:00:00 15.2831 20.6613 03/18/06 21:10:00 15.2831 20.6628 03/18/06 21:20:00 15.2832 20.6643 03/18/06 21:30:00 15.2832 20.6658 03/18/06 21:40:00 15.2833 20.6674 03/18/06 21:50:00 15.2833 20.6689 03/18/06 22:00:00 15.2834 20.6704 03/18/06 22:10:00 15.2834 20.672 03/18/06 22:20:00 15.2834 20.6735 03/18/06 22:30:00 15.2835 20.675 03/18/06 22:40:00 15.2835 20.6766 03/18/06 22:50:00 15.2836 20.6781 03/18/06 23:00:00 15.2836 20.6796 03/18/06 23:10:00 15.2837 20.6812 03/18/06 23:20:00 15.2837 20.6827 03/18/06 23:30:00 15.2838 20.6842 03/18/06 23:40:00 15.2838 20.6857 03/18/06 23:50:00 15.2839 20.6873 03/19/06 00:00:00 15.2839 20.6888 03/19/06 00:10:00 15.284 20.6903 03/19/06 00:20:00 15.284 20.6919 03/19/06 00:30:00 15.2841 20.6934 03/19/06 00:40:00 15.2841 20.6949 03/19/06 00:50:00 15.2842 20.6965 03/19/06 01:00:00 15.2842 20.698 03/19/06 01:10:00 15.2843 20.6995 03/19/06 01:20:00 15.2843 20.701 03/19/06 01:30:00 15.2844 20.7026 03/19/06 01:40:00 15.2844 20.7041 03/19/06 01:50:00 15.2845 20.7056 03/19/06 02:00:00 15.2845 20.7072 03/19/06 02:10:00 15.2846 20.7087 03/19/06 02:20:00 15.2846 20.7102 03/19/06 02:30:00 15.2847 20.7118 03/19/06 02:40:00 15.2847 20.7133 03/19/06 02:50:00 15.2848 20.7148 03/19/06 03:00:00 15.2848 20.7164 03/19/06 03:10:00 15.2848 20.7179 03/19/06 03:20:00 15.2849 20.7194 03/19/06 03:30:00 15.2849 20.7209 03/19/06 03:40:00 15.285 20.7225 03/19/06 03:50:00 15.285 20.724 03/19/06 04:00:00 15.2851 20.7255 03/19/06 04:10:00 15.2851 20.7271 03/19/06 04:20:00 15.2852 20.7286 03/19/06 04:30:00 15.2852 20.7301 03/19/06 04:40:00 15.2853 20.7317 03/19/06 04:50:00 15.2853 20.7332 03/19/06 05:00:00 15.2854 20.7347 03/19/06 05:10:00 15.2854 20.7363 03/19/06 05:20:00 15.2855 20.7378 03/19/06 05:30:00 15.2855 20.7393 03/19/06 05:40:00 15.2856 20.7408 03/19/06 05:50:00 15.2856 20.7424 03/19/06 06:00:00 15.2857 20.7439 03/19/06 06:10:00 15.2857 20.7454 03/19/06 06:20:00 15.2858 20.747 03/19/06 06:30:00 15.2858 20.7485 03/19/06 06:40:00 15.2859 20.75 03/19/06 06:50:00 15.2859 20.7516 03/19/06 07:00:00 15.286 20.7531 03/19/06 07:10:00 15.286 20.7546 03/19/06 07:20:00 15.2861 20.7561 03/19/06 07:30:00 15.2861 20.7577 03/19/06 07:40:00 15.2862 20.7592 03/19/06 07:50:00 15.2862 20.7607 03/19/06 08:00:00 15.2862 20.7623 03/19/06 08:10:00 15.2863 20.7638 03/19/06 08:20:00 15.2863 20.7653 03/19/06 08:30:00 15.2864 20.7669 03/19/06 08:40:00 15.2864 20.7684 03/19/06 08:50:00 15.2865 20.7699 03/19/06 09:00:00 15.2865 20.7715 03/19/06 09:10:00 15.2866 20.773 03/19/06 09:20:00 15.2866 20.7745 03/19/06 09:30:00 15.2867 20.776 03/19/06 09:40:00 15.2867 20.7776 03/19/06 09:50:00 15.2868 20.7791 03/19/06 10:00:00 15.2868 20.7806 03/19/06 10:10:00 15.2869 20.7822 03/19/06 10:20:00 15.2869 20.7837 03/19/06 10:30:00 15.287 20.7852 03/19/06 10:40:00 15.287 20.7868 03/19/06 10:50:00 15.2871 20.7883 03/19/06 11:00:00 15.2871 20.7898 03/19/06 11:10:00 15.2872 20.7914 03/19/06 11:20:00 15.2872 20.7929 03/19/06 11:30:00 15.2873 20.7944 03/19/06 11:40:00 15.2873 20.7959 03/19/06 11:50:00 15.2874 20.7975 03/19/06 12:00:00 15.2874 20.799 03/19/06 12:10:00 15.2875 20.8005 03/19/06 12:20:00 15.2875 20.8021 03/19/06 12:30:00 15.2876 20.8036 03/19/06 12:40:00 15.2876 20.8051 03/19/06 12:50:00 15.2877 20.8067 03/19/06 13:00:00 15.2877 20.8082 03/19/06 13:10:00 15.2877 20.8097 03/19/06 13:20:00 15.2878 20.8113 03/19/06 13:30:00 15.2878 20.8128 03/19/06 13:40:00 15.2879 20.8143 03/19/06 13:50:00 15.2879 20.8158 03/19/06 14:00:00 15.288 20.8174 03/19/06 14:10:00 15.288 20.8189 03/19/06 14:20:00 15.2881 20.8204 03/19/06 14:30:00 15.2881 20.822 03/19/06 14:40:00 15.2882 20.8235 03/19/06 14:50:00 15.2882 20.825 03/19/06 15:00:00 15.2883 20.8266 03/19/06 15:10:00 15.2883 20.8281 03/19/06 15:20:00 15.2884 20.8296 03/19/06 15:30:00 15.2884 20.8311 03/19/06 15:40:00 15.2885 20.8327 03/19/06 15:50:00 15.2885 20.8342 03/19/06 16:00:00 15.2886 20.8357 03/19/06 16:10:00 15.2886 20.8373 03/19/06 16:20:00 15.2887 20.8388 03/19/06 16:30:00 15.2887 20.8403 03/19/06 16:40:00 15.2888 20.8419 03/19/06 16:50:00 15.2888 20.8434 03/19/06 17:00:00 15.2889 20.8449 03/19/06 17:10:00 15.2889 20.8465 03/19/06 17:20:00 15.289 20.848 03/19/06 17:30:00 15.289 20.8495 03/19/06 17:40:00 15.2891 20.851 03/19/06 17:50:00 15.2891 20.8526 03/19/06 18:00:00 15.2891 20.8541 03/19/06 18:10:00 15.2892 20.8556 03/19/06 18:20:00 15.2892 20.8572 03/19/06 18:30:00 15.2893 20.8587 03/19/06 18:40:00 15.2893 20.8602 03/19/06 18:50:00 15.2894 20.8618 03/19/06 19:00:00 15.2894 20.8633 03/19/06 19:10:00 15.2895 20.8648 03/19/06 19:20:00 15.2895 20.8664 03/19/06 19:30:00 15.2896 20.8679 03/19/06 19:40:00 15.2896 20.8694 03/19/06 19:50:00 15.2897 20.8709 03/19/06 20:00:00 15.2897 20.8725 03/19/06 20:10:00 15.2898 20.874 03/19/06 20:20:00 15.2898 20.8745 03/19/06 20:30:00 15.2899 20.8748 03/19/06 20:40:00 15.2899 20.8751 03/19/06 20:50:00 15.29 20.8754 03/19/06 21:00:00 15.29 20.8758 03/19/06 21:10:00 15.2901 20.8761 03/19/06 21:20:00 15.2901 20.8764 03/19/06 21:30:00 15.2902 20.8768 03/19/06 21:40:00 15.2902 20.8771 03/19/06 21:50:00 15.2902 20.8774 03/19/06 22:00:00 15.2903 20.8777 03/19/06 22:10:00 15.2903 20.8781 03/19/06 22:20:00 15.2904 20.8784 03/19/06 22:30:00 15.2904 20.8787 03/19/06 22:40:00 15.2904 20.8791 03/19/06 22:50:00 15.2905 20.8794 03/19/06 23:00:00 15.2905 20.8797 03/19/06 23:10:00 15.2905 20.8801 03/19/06 23:20:00 15.2906 20.8804 03/19/06 23:30:00 15.2906 20.8807 03/19/06 23:40:00 15.2907 20.881 03/19/06 23:50:00 15.2907 20.8814 03/20/06 00:00:00 15.2907 20.8817 03/20/06 00:10:00 15.2908 20.882 03/20/06 00:20:00 15.2908 20.8824 03/20/06 00:30:00 15.2908 20.8827 03/20/06 00:40:00 15.2909 20.883 03/20/06 00:50:00 15.2909 20.8833 03/20/06 01:00:00 15.291 20.8837 03/20/06 01:10:00 15.291 20.884 03/20/06 01:20:00 15.291 20.8843 03/20/06 01:30:00 15.2911 20.8847 03/20/06 01:40:00 15.2911 20.885 03/20/06 01:50:00 15.2911 20.8853 03/20/06 02:00:00 15.2912 20.8856 03/20/06 02:10:00 15.2912 20.886 03/20/06 02:20:00 15.2913 20.8863 03/20/06 02:30:00 15.2913 20.8866 03/20/06 02:40:00 15.2913 20.887 03/20/06 02:50:00 15.2914 20.8873 03/20/06 03:00:00 15.2914 20.8876 03/20/06 03:10:00 15.2914 20.8879 03/20/06 03:20:00 15.2915 20.8883 03/20/06 03:30:00 15.2915 20.8886 03/20/06 03:40:00 15.2916 20.8889 03/20/06 03:50:00 15.2916 20.8893 03/20/06 04:00:00 15.2916 20.8896 03/20/06 04:10:00 15.2917 20.8899 03/20/06 04:20:00 15.2917 20.8903 03/20/06 04:30:00 15.2917 20.8906 03/20/06 04:40:00 15.2918 20.8909 03/20/06 04:50:00 15.2918 20.8912 03/20/06 05:00:00 15.2918 20.8916 03/20/06 05:10:00 15.2919 20.8919 03/20/06 05:20:00 15.2919 20.8922 03/20/06 05:30:00 15.292 20.8926 03/20/06 05:40:00 15.292 20.8929 03/20/06 05:50:00 15.292 20.8932 03/20/06 06:00:00 15.2921 20.8935 03/20/06 06:10:00 15.2921 20.8939 03/20/06 06:20:00 15.2921 20.8942 03/20/06 06:30:00 15.2922 20.8945 03/20/06 06:40:00 15.2922 20.8949 03/20/06 06:50:00 15.2923 20.8952 03/20/06 07:00:00 15.2923 20.8955 03/20/06 07:10:00 15.2923 20.8958 03/20/06 07:20:00 15.2924 20.8962 03/20/06 07:30:00 15.2924 20.8965 03/20/06 07:40:00 15.2924 20.8968 03/20/06 07:50:00 15.2925 20.8972 03/20/06 08:00:00 15.2925 20.8975 03/20/06 08:10:00 15.2926 20.8978 03/20/06 08:20:00 15.2926 20.8981 03/20/06 08:30:00 15.2926 20.8985 03/20/06 08:40:00 15.2927 20.8988 03/20/06 08:50:00 15.2927 20.8991 03/20/06 09:00:00 15.2927 20.8995 03/20/06 09:10:00 15.2928 20.8998 03/20/06 09:20:00 15.2928 20.9001 03/20/06 09:30:00 15.2929 20.9005 03/20/06 09:40:00 15.2929 20.9008 03/20/06 09:50:00 15.2929 20.9011 03/20/06 10:00:00 15.293 20.9014 03/20/06 10:10:00 15.293 20.9018 03/20/06 10:20:00 15.293 20.9021 03/20/06 10:30:00 15.2931 20.9024 03/20/06 10:40:00 15.2931 20.9028 03/20/06 10:50:00 15.2932 20.9031 03/20/06 11:00:00 15.2932 20.9034 03/20/06 11:10:00 15.2932 20.9037 03/20/06 11:20:00 15.2933 20.9041 03/20/06 11:30:00 15.2933 20.9044 03/20/06 11:40:00 15.2933 20.9047 03/20/06 11:50:00 15.2934 20.9051 03/20/06 12:00:00 15.2934 20.9054 03/20/06 12:10:00 15.2934 20.9057 03/20/06 12:20:00 15.2935 20.906 03/20/06 12:30:00 15.2935 20.9064 03/20/06 12:40:00 15.2936 20.9067 03/20/06 12:50:00 15.2936 20.907 03/20/06 13:00:00 15.2936 20.9074 03/20/06 13:10:00 15.2937 20.9077 03/20/06 13:20:00 15.2937 20.908 03/20/06 13:30:00 15.2937 20.9083 03/20/06 13:40:00 15.2938 20.9087 03/20/06 13:50:00 15.2938 20.909 03/20/06 14:00:00 15.2939 20.9093 03/20/06 14:10:00 15.2939 20.9097 03/20/06 14:20:00 15.2939 20.91 03/20/06 14:30:00 15.294 20.9103 03/20/06 14:40:00 15.294 20.9106 03/20/06 14:50:00 15.294 20.911 03/20/06 15:00:00 15.2941 20.9113 03/20/06 15:10:00 15.2941 20.9116 03/20/06 15:20:00 15.2942 20.912 03/20/06 15:30:00 15.2942 20.9123 03/20/06 15:40:00 15.2942 20.9126 03/20/06 15:50:00 15.2943 20.913 03/20/06 16:00:00 15.2943 20.9133 03/20/06 16:10:00 15.2943 20.9136 03/20/06 16:20:00 15.2944 20.9139 03/20/06 16:30:00 15.2944 20.9143 03/20/06 16:40:00 15.2945 20.9146 03/20/06 16:50:00 15.2945 20.9149 03/20/06 17:00:00 15.2945 20.9153 03/20/06 17:10:00 15.2946 20.9156 03/20/06 17:20:00 15.2946 20.9159 03/20/06 17:30:00 15.2946 20.9162 03/20/06 17:40:00 15.2947 20.9166 03/20/06 17:50:00 15.2947 20.9169 03/20/06 18:00:00 15.2947 20.9172 03/20/06 18:10:00 15.2948 20.9176 03/20/06 18:20:00 15.2948 20.9179 03/20/06 18:30:00 15.2949 20.9182 03/20/06 18:40:00 15.2949 20.9185 03/20/06 18:50:00 15.2949 20.9189 03/20/06 19:00:00 15.295 20.9192 03/20/06 19:10:00 15.295 20.9195 03/20/06 19:20:00 15.295 20.9199 03/20/06 19:30:00 15.2951 20.9202 03/20/06 19:40:00 15.2951 20.9205 03/20/06 19:50:00 15.2952 20.9208 03/20/06 20:00:00 15.2952 20.9212 03/20/06 20:10:00 15.2952 20.9215 03/20/06 20:20:00 15.2953 20.9218 03/20/06 20:30:00 15.2953 20.9222 03/20/06 20:40:00 15.2953 20.9225 03/20/06 20:50:00 15.2954 20.9228 03/20/06 21:00:00 15.2954 20.9232 03/20/06 21:10:00 15.2955 20.9235 03/20/06 21:20:00 15.2955 20.9238 03/20/06 21:30:00 15.2955 20.9241 03/20/06 21:40:00 15.2956 20.9245 03/20/06 21:50:00 15.2956 20.9248 03/20/06 22:00:00 15.2956 20.9251 03/20/06 22:10:00 15.2957 20.9255 03/20/06 22:20:00 15.2957 20.9258 03/20/06 22:30:00 15.2958 20.9261 03/20/06 22:40:00 15.2958 20.9264 03/20/06 22:50:00 15.2958 20.9268 03/20/06 23:00:00 15.2959 20.9271 03/20/06 23:10:00 15.2959 20.9274 03/20/06 23:20:00 15.2959 20.9278 03/20/06 23:30:00 15.296 20.9281 03/20/06 23:40:00 15.296 20.9284 03/20/06 23:50:00 15.2961 20.9287 03/21/06 00:00:00 15.2961 20.9291 03/21/06 00:10:00 15.2961 20.9294 03/21/06 00:20:00 15.2962 20.9297 03/21/06 00:30:00 15.2962 20.9301 03/21/06 00:40:00 15.2962 20.9304 03/21/06 00:50:00 15.2963 20.9307 03/21/06 01:00:00 15.2963 20.931 03/21/06 01:10:00 15.2963 20.9314 03/21/06 01:20:00 15.2964 20.9317 03/21/06 01:30:00 15.2964 20.932 03/21/06 01:40:00 15.2965 20.9324 03/21/06 01:50:00 15.2965 20.9327 03/21/06 02:00:00 15.2965 20.933 03/21/06 02:10:00 15.2966 20.9334 03/21/06 02:20:00 15.2966 20.9337 03/21/06 02:30:00 15.2966 20.934 03/21/06 02:40:00 15.2967 20.9343 03/21/06 02:50:00 15.2967 20.9347 03/21/06 03:00:00 15.2968 20.935 03/21/06 03:10:00 15.2968 20.9353 03/21/06 03:20:00 15.2968 20.9357 03/21/06 03:30:00 15.2969 20.936 03/21/06 03:40:00 15.2969 20.9363 03/21/06 03:50:00 15.2969 20.9366 03/21/06 04:00:00 15.297 20.937 03/21/06 04:10:00 15.297 20.9373 03/21/06 04:20:00 15.2971 20.9376 03/21/06 04:30:00 15.2971 20.938 03/21/06 04:40:00 15.2971 20.9383 03/21/06 04:50:00 15.2972 20.9386 03/21/06 05:00:00 15.2972 20.9389 03/21/06 05:10:00 15.2972 20.9393 03/21/06 05:20:00 15.2973 20.9396 03/21/06 05:30:00 15.2973 20.9399 03/21/06 05:40:00 15.2974 20.9403 03/21/06 05:50:00 15.2974 20.9406 03/21/06 06:00:00 15.2974 20.9409 03/21/06 06:10:00 15.2975 20.9412 03/21/06 06:20:00 15.2975 20.9416 03/21/06 06:30:00 15.2975 20.9419 03/21/06 06:40:00 15.2976 20.9422 03/21/06 06:50:00 15.2976 20.9426 03/21/06 07:00:00 15.2977 20.9429 03/21/06 07:10:00 15.2977 20.9432 03/21/06 07:20:00 15.2977 20.9435 03/21/06 07:30:00 15.2978 20.9439 03/21/06 07:40:00 15.2978 20.9442 03/21/06 07:50:00 15.2978 20.9445 03/21/06 08:00:00 15.2979 20.9449 03/21/06 08:10:00 15.2979 20.9452 03/21/06 08:20:00 15.2979 20.9455 03/21/06 08:30:00 15.298 20.9459 03/21/06 08:40:00 15.298 20.9462 03/21/06 08:50:00 15.2981 20.9465 03/21/06 09:00:00 15.2981 20.9468 03/21/06 09:10:00 15.2981 20.9472 03/21/06 09:20:00 15.2982 20.9475 03/21/06 09:30:00 15.2982 20.9478 03/21/06 09:40:00 15.2982 20.9482 03/21/06 09:50:00 15.2983 20.9485 03/21/06 10:00:00 15.2983 20.9488 03/21/06 10:10:00 15.2984 20.9491 03/21/06 10:20:00 15.2984 20.9495 03/21/06 10:30:00 15.2984 20.9498 03/21/06 10:40:00 15.2985 20.9506 03/21/06 10:50:00 15.2985 20.9522 03/21/06 11:00:00 15.2985 20.9537 03/21/06 11:10:00 15.2986 20.9553 03/21/06 11:20:00 15.2986 20.9568 03/21/06 11:30:00 15.2987 20.9584 03/21/06 11:40:00 15.2987 20.9599 03/21/06 11:50:00 15.2987 20.9615 03/21/06 12:00:00 15.2987 20.963 03/21/06 12:10:00 15.2987 20.9646 03/21/06 12:20:00 15.2987 20.9661 03/21/06 12:30:00 15.2986 20.9677 03/21/06 12:40:00 15.2986 20.9692 03/21/06 12:50:00 15.2986 20.9708 03/21/06 13:00:00 15.2985 20.9723 03/21/06 13:10:00 15.2985 20.9739 03/21/06 13:20:00 15.2985 20.9754 03/21/06 13:30:00 15.2984 20.977 03/21/06 13:40:00 15.2984 20.9785 03/21/06 13:50:00 15.2984 20.9801 03/21/06 14:00:00 15.2983 20.9817 03/21/06 14:10:00 15.2983 20.9832 03/21/06 14:20:00 15.2983 20.9848 03/21/06 14:30:00 15.2982 20.9863 03/21/06 14:40:00 15.2982 20.9879 03/21/06 14:50:00 15.2982 20.9894 03/21/06 15:00:00 15.2982 20.991 03/21/06 15:10:00 15.2981 20.9925 03/21/06 15:20:00 15.2981 20.9941 03/21/06 15:30:00 15.2981 20.9956 03/21/06 15:40:00 15.298 20.9972 03/21/06 15:50:00 15.298 20.9987 03/21/06 16:00:00 15.298 21.0003 03/21/06 16:10:00 15.2979 21.0018 03/21/06 16:20:00 15.2979 21.0034 03/21/06 16:30:00 15.2979 21.0049 03/21/06 16:40:00 15.2978 21.0065 03/21/06 16:50:00 15.2978 21.008 03/21/06 17:00:00 15.2978 21.0096 03/21/06 17:10:00 15.2977 21.0111 03/21/06 17:20:00 15.2977 21.0127 03/21/06 17:30:00 15.2977 21.0142 03/21/06 17:40:00 15.2976 21.0158 03/21/06 17:50:00 15.2976 21.0174 03/21/06 18:00:00 15.2976 21.0189 03/21/06 18:10:00 15.2975 21.0205 03/21/06 18:20:00 15.2975 21.022 03/21/06 18:30:00 15.2975 21.0236 03/21/06 18:40:00 15.2974 21.0251 03/21/06 18:50:00 15.2974 21.0267 03/21/06 19:00:00 15.2974 21.0282 03/21/06 19:10:00 15.2973 21.0298 03/21/06 19:20:00 15.2973 21.0313 03/21/06 19:30:00 15.2973 21.0329 03/21/06 19:40:00 15.2972 21.0344 03/21/06 19:50:00 15.2972 21.036 03/21/06 20:00:00 15.2972 21.0375 03/21/06 20:10:00 15.2971 21.0391 03/21/06 20:20:00 15.2971 21.0406 03/21/06 20:30:00 15.2971 21.0422 03/21/06 20:40:00 15.297 21.0437 03/21/06 20:50:00 15.297 21.0453 03/21/06 21:00:00 15.297 21.0468 03/21/06 21:10:00 15.2969 21.0484 03/21/06 21:20:00 15.2969 21.0499 03/21/06 21:30:00 15.2969 21.0515 03/21/06 21:40:00 15.2968 21.053 03/21/06 21:50:00 15.2968 21.0546 03/21/06 22:00:00 15.2968 21.0562 03/21/06 22:10:00 15.2968 21.0577 03/21/06 22:20:00 15.2967 21.0593 03/21/06 22:30:00 15.2967 21.0608 03/21/06 22:40:00 15.2967 21.0624 03/21/06 22:50:00 15.2966 21.0639 03/21/06 23:00:00 15.2966 21.0655 03/21/06 23:10:00 15.2966 21.067 03/21/06 23:20:00 15.2965 21.0686 03/21/06 23:30:00 15.2965 21.0701 03/21/06 23:40:00 15.2965 21.0717 03/21/06 23:50:00 15.2964 21.0732 03/22/06 00:00:00 15.2964 21.0748 03/22/06 00:10:00 15.2964 21.0763 03/22/06 00:20:00 15.2963 21.0779 03/22/06 00:30:00 15.2963 21.0794 03/22/06 00:40:00 15.2963 21.081 03/22/06 00:50:00 15.2962 21.0825 03/22/06 01:00:00 15.2962 21.0841 03/22/06 01:10:00 15.2962 21.0856 03/22/06 01:20:00 15.2961 21.0872 03/22/06 01:30:00 15.2961 21.0887 03/22/06 01:40:00 15.2961 21.0903 03/22/06 01:50:00 15.296 21.0918 03/22/06 02:00:00 15.296 21.0934 03/22/06 02:10:00 15.296 21.095 03/22/06 02:20:00 15.2959 21.0965 03/22/06 02:30:00 15.2959 21.0981 03/22/06 02:40:00 15.2959 21.0996 03/22/06 02:50:00 15.2958 21.1012 03/22/06 03:00:00 15.2958 21.1027 03/22/06 03:10:00 15.2958 21.1043 03/22/06 03:20:00 15.2957 21.1058 03/22/06 03:30:00 15.2957 21.1074 03/22/06 03:40:00 15.2957 21.1089 03/22/06 03:50:00 15.2956 21.1105 03/22/06 04:00:00 15.2956 21.112 03/22/06 04:10:00 15.2956 21.1136 03/22/06 04:20:00 15.2955 21.1151 03/22/06 04:30:00 15.2955 21.1167 03/22/06 04:40:00 15.2955 21.1182 03/22/06 04:50:00 15.2954 21.1198 03/22/06 05:00:00 15.2954 21.1213 03/22/06 05:10:00 15.2954 21.1229 03/22/06 05:20:00 15.2953 21.1244 03/22/06 05:30:00 15.2953 21.126 03/22/06 05:40:00 15.2953 21.1275 03/22/06 05:50:00 15.2953 21.1291 03/22/06 06:00:00 15.2952 21.1306 03/22/06 06:10:00 15.2952 21.1322 03/22/06 06:20:00 15.2952 21.1338 03/22/06 06:30:00 15.2951 21.1353 03/22/06 06:40:00 15.2951 21.1369 03/22/06 06:50:00 15.2951 21.1384 03/22/06 07:00:00 15.295 21.14 03/22/06 07:10:00 15.295 21.1415 03/22/06 07:20:00 15.295 21.1431 03/22/06 07:30:00 15.2949 21.1446 03/22/06 07:40:00 15.2949 21.1462 03/22/06 07:50:00 15.2949 21.1477 03/22/06 08:00:00 15.2948 21.1493 03/22/06 08:10:00 15.2948 21.1508 03/22/06 08:20:00 15.2948 21.1524 03/22/06 08:30:00 15.2947 21.1539 03/22/06 08:40:00 15.2947 21.1555 03/22/06 08:50:00 15.2947 21.157 03/22/06 09:00:00 15.2946 21.1586 03/22/06 09:10:00 15.2946 21.1601 03/22/06 09:20:00 15.2946 21.1617 03/22/06 09:30:00 15.2945 21.1632 03/22/06 09:40:00 15.2945 21.1648 03/22/06 09:50:00 15.2945 21.1663 03/22/06 10:00:00 15.2944 21.1679 03/22/06 10:10:00 15.2944 21.1694 03/22/06 10:20:00 15.2944 21.171 03/22/06 10:30:00 15.2943 21.1726 03/22/06 10:40:00 15.2943 21.1741 03/22/06 10:50:00 15.2943 21.1757 03/22/06 11:00:00 15.2942 21.1772 03/22/06 11:10:00 15.2942 21.1788 03/22/06 11:20:00 15.2942 21.1803 03/22/06 11:30:00 15.2941 21.1819 03/22/06 11:40:00 15.2941 21.1834 03/22/06 11:50:00 15.2941 21.185 03/22/06 12:00:00 15.294 21.1865 03/22/06 12:10:00 15.294 21.1881 03/22/06 12:20:00 15.294 21.1896 03/22/06 12:30:00 15.2939 21.1912 03/22/06 12:40:00 15.2939 21.1927 03/22/06 12:50:00 15.2939 21.1943 03/22/06 13:00:00 15.2939 21.1958 03/22/06 13:10:00 15.2938 21.1974 03/22/06 13:20:00 15.2938 21.1989 03/22/06 13:30:00 15.2938 21.2005 03/22/06 13:40:00 15.2937 21.202 03/22/06 13:50:00 15.2937 21.2036 03/22/06 14:00:00 15.2937 21.2051 03/22/06 14:10:00 15.2936 21.2067 03/22/06 14:20:00 15.2936 21.2083 03/22/06 14:30:00 15.2936 21.2098 03/22/06 14:40:00 15.2935 21.2114 03/22/06 14:50:00 15.2935 21.2129 03/22/06 15:00:00 15.2935 21.2145 03/22/06 15:10:00 15.2934 21.216 03/22/06 15:20:00 15.2934 21.2176 03/22/06 15:30:00 15.2934 21.2191 03/22/06 15:40:00 15.2933 21.2207 03/22/06 15:50:00 15.2933 21.2222 03/22/06 16:00:00 15.2933 21.2238 03/22/06 16:10:00 15.2932 21.2253 03/22/06 16:20:00 15.2932 21.2269 03/22/06 16:30:00 15.2932 21.2284 03/22/06 16:40:00 15.2931 21.23 03/22/06 16:50:00 15.2931 21.2315 03/22/06 17:00:00 15.2931 21.2331 03/22/06 17:10:00 15.293 21.2346 03/22/06 17:20:00 15.293 21.2362 03/22/06 17:30:00 15.293 21.2377 03/22/06 17:40:00 15.2929 21.2393 03/22/06 17:50:00 15.2929 21.2408 03/22/06 18:00:00 15.2929 21.2424 03/22/06 18:10:00 15.2928 21.2439 03/22/06 18:20:00 15.2928 21.2455 03/22/06 18:30:00 15.2928 21.2471 03/22/06 18:40:00 15.2927 21.2486 03/22/06 18:50:00 15.2927 21.2502 03/22/06 19:00:00 15.2927 21.2517 03/22/06 19:10:00 15.2926 21.2533 03/22/06 19:20:00 15.2926 21.2548 03/22/06 19:30:00 15.2926 21.2564 03/22/06 19:40:00 15.2925 21.2579 03/22/06 19:50:00 15.2925 21.2595 03/22/06 20:00:00 15.2925 21.261 03/22/06 20:10:00 15.2925 21.2626 03/22/06 20:20:00 15.2924 21.2641 03/22/06 20:30:00 15.2924 21.2657 03/22/06 20:40:00 15.2924 21.2672 03/22/06 20:50:00 15.2923 21.2688 03/22/06 21:00:00 15.2923 21.2703 03/22/06 21:10:00 15.2923 21.2719 03/22/06 21:20:00 15.2922 21.2734 03/22/06 21:30:00 15.2922 21.275 03/22/06 21:40:00 15.2922 21.2765 03/22/06 21:50:00 15.2921 21.2781 03/22/06 22:00:00 15.2921 21.2796 03/22/06 22:10:00 15.2921 21.2812 03/22/06 22:20:00 15.292 21.2827 03/22/06 22:30:00 15.292 21.2843 03/22/06 22:40:00 15.292 21.2859 03/22/06 22:50:00 15.2919 21.2874 03/22/06 23:00:00 15.2919 21.289 03/22/06 23:10:00 15.2919 21.2905 03/22/06 23:20:00 15.2918 21.2921 03/22/06 23:30:00 15.2918 21.2936 03/22/06 23:40:00 15.2918 21.2952 03/22/06 23:50:00 15.2917 21.2967 03/23/06 00:00:00 15.2917 21.2983 03/23/06 00:10:00 15.2917 21.2998 03/23/06 00:20:00 15.2916 21.3014 03/23/06 00:30:00 15.2916 21.3029 03/23/06 00:40:00 15.2916 21.3045 03/23/06 00:50:00 15.2915 21.306 03/23/06 01:00:00 15.2915 21.3076 03/23/06 01:10:00 15.2915 21.3092 03/23/06 01:20:00 15.2914 21.3109 03/23/06 01:30:00 15.2914 21.3125 03/23/06 01:40:00 15.2914 21.3141 03/23/06 01:50:00 15.2913 21.3158 03/23/06 02:00:00 15.2913 21.3174 03/23/06 02:10:00 15.2913 21.3191 03/23/06 02:20:00 15.2911 21.3207 03/23/06 02:30:00 15.291 21.3223 03/23/06 02:40:00 15.2908 21.324 03/23/06 02:50:00 15.2907 21.3256 03/23/06 03:00:00 15.2905 21.3273 03/23/06 03:10:00 15.2904 21.3289 03/23/06 03:20:00 15.2902 21.3306 03/23/06 03:30:00 15.2901 21.3322 03/23/06 03:40:00 15.2899 21.3338 03/23/06 03:50:00 15.2897 21.3355 03/23/06 04:00:00 15.2896 21.3371 03/23/06 04:10:00 15.2894 21.3388 03/23/06 04:20:00 15.2893 21.3404 03/23/06 04:30:00 15.2891 21.342 03/23/06 04:40:00 15.289 21.3437 03/23/06 04:50:00 15.2888 21.3453 03/23/06 05:00:00 15.2887 21.347 03/23/06 05:10:00 15.2885 21.3486 03/23/06 05:20:00 15.2884 21.3502 03/23/06 05:30:00 15.2882 21.3519 03/23/06 05:40:00 15.2881 21.3535 03/23/06 05:50:00 15.2879 21.3552 03/23/06 06:00:00 15.2877 21.3568 03/23/06 06:10:00 15.2876 21.3585 03/23/06 06:20:00 15.2874 21.3601 03/23/06 06:30:00 15.2873 21.3617 03/23/06 06:40:00 15.2871 21.3634 03/23/06 06:50:00 15.287 21.365 03/23/06 07:00:00 15.2868 21.3667 03/23/06 07:10:00 15.2867 21.3683 03/23/06 07:20:00 15.2865 21.3699 03/23/06 07:30:00 15.2864 21.3716 03/23/06 07:40:00 15.2862 21.3732 03/23/06 07:50:00 15.286 21.3749 03/23/06 08:00:00 15.2859 21.3765 03/23/06 08:10:00 15.2857 21.3782 03/23/06 08:20:00 15.2856 21.3798 03/23/06 08:30:00 15.2854 21.3814 03/23/06 08:40:00 15.2853 21.3831 03/23/06 08:50:00 15.2851 21.3847 03/23/06 09:00:00 15.285 21.3864 03/23/06 09:10:00 15.2848 21.388 03/23/06 09:20:00 15.2847 21.3896 03/23/06 09:30:00 15.2845 21.3913 03/23/06 09:40:00 15.2844 21.3929 03/23/06 09:50:00 15.2842 21.3946 03/23/06 10:00:00 15.284 21.3962 03/23/06 10:10:00 15.2839 21.3979 03/23/06 10:20:00 15.2837 21.3995 03/23/06 10:30:00 15.2836 21.4011 03/23/06 10:40:00 15.2834 21.4028 03/23/06 10:50:00 15.2833 21.4044 03/23/06 11:00:00 15.2831 21.4061 03/23/06 11:10:00 15.283 21.4077 03/23/06 11:20:00 15.2828 21.4093 03/23/06 11:30:00 15.2827 21.411 03/23/06 11:40:00 15.2825 21.4126 03/23/06 11:50:00 15.2823 21.4143 03/23/06 12:00:00 15.2822 21.4159 03/23/06 12:10:00 15.282 21.4175 03/23/06 12:20:00 15.2819 21.4192 03/23/06 12:30:00 15.2817 21.4208 03/23/06 12:40:00 15.2816 21.4225 03/23/06 12:50:00 15.2814 21.4241 03/23/06 13:00:00 15.2813 21.4258 03/23/06 13:10:00 15.2811 21.4274 03/23/06 13:20:00 15.281 21.429 03/23/06 13:30:00 15.2808 21.4307 03/23/06 13:40:00 15.2807 21.4323 03/23/06 13:50:00 15.2805 21.434 03/23/06 14:00:00 15.2803 21.4356 03/23/06 14:10:00 15.2802 21.4372 03/23/06 14:20:00 15.28 21.4389 03/23/06 14:30:00 15.2799 21.4405 03/23/06 14:40:00 15.2797 21.4422 03/23/06 14:50:00 15.2796 21.4438 03/23/06 15:00:00 15.2794 21.4455 03/23/06 15:10:00 15.2793 21.4471 03/23/06 15:20:00 15.2791 21.4487 03/23/06 15:30:00 15.279 21.4504 03/23/06 15:40:00 15.2788 21.452 03/23/06 15:50:00 15.2786 21.4537 03/23/06 16:00:00 15.2785 21.4553 03/23/06 16:10:00 15.2783 21.4569 03/23/06 16:20:00 15.2782 21.4586 03/23/06 16:30:00 15.278 21.4602 03/23/06 16:40:00 15.2779 21.4619 03/23/06 16:50:00 15.2777 21.4635 03/23/06 17:00:00 15.2776 21.4651 03/23/06 17:10:00 15.2774 21.4668 03/23/06 17:20:00 15.2773 21.4684 03/23/06 17:30:00 15.2771 21.4701 03/23/06 17:40:00 15.277 21.4717 03/23/06 17:50:00 15.2768 21.4734 03/23/06 18:00:00 15.2766 21.475 03/23/06 18:10:00 15.2765 21.4766 03/23/06 18:20:00 15.2763 21.4783 03/23/06 18:30:00 15.2762 21.4799 03/23/06 18:40:00 15.276 21.4816 03/23/06 18:50:00 15.2759 21.4832 03/23/06 19:00:00 15.2757 21.4848 03/23/06 19:10:00 15.2756 21.4865 03/23/06 19:20:00 15.2754 21.4881 03/23/06 19:30:00 15.2753 21.4898 03/23/06 19:40:00 15.2751 21.4914 03/23/06 19:50:00 15.2749 21.4931 03/23/06 20:00:00 15.2748 21.4947 03/23/06 20:10:00 15.2746 21.4963 03/23/06 20:20:00 15.2745 21.498 03/23/06 20:30:00 15.2743 21.4996 03/23/06 20:40:00 15.2742 21.5013 03/23/06 20:50:00 15.274 21.5029 03/23/06 21:00:00 15.2739 21.5045 03/23/06 21:10:00 15.2737 21.5062 03/23/06 21:20:00 15.2736 21.5078 03/23/06 21:30:00 15.2734 21.5095 03/23/06 21:40:00 15.2733 21.5111 03/23/06 21:50:00 15.2731 21.5128 03/23/06 22:00:00 15.2729 21.5144 03/23/06 22:10:00 15.2728 21.516 03/23/06 22:20:00 15.2726 21.5177 03/23/06 22:30:00 15.2725 21.5193 03/23/06 22:40:00 15.2723 21.521 03/23/06 22:50:00 15.2722 21.5226 03/23/06 23:00:00 15.272 21.5242 03/23/06 23:10:00 15.2719 21.5259 03/23/06 23:20:00 15.2717 21.5275 03/23/06 23:30:00 15.2716 21.5292 03/23/06 23:40:00 15.2714 21.5308 03/23/06 23:50:00 15.2712 21.5324 03/24/06 00:00:00 15.2711 21.5341 03/24/06 00:10:00 15.2709 21.5357 03/24/06 00:20:00 15.2708 21.5374 03/24/06 00:30:00 15.2706 21.539 03/24/06 00:40:00 15.2705 21.5407 03/24/06 00:50:00 15.2703 21.5423 03/24/06 01:00:00 15.2702 21.5439 03/24/06 01:10:00 15.27 21.5456 03/24/06 01:20:00 15.2699 21.5472 03/24/06 01:30:00 15.2697 21.5489 03/24/06 01:40:00 15.2696 21.5505 03/24/06 01:50:00 15.2694 21.5521 03/24/06 02:00:00 15.2692 21.5538 03/24/06 02:10:00 15.2691 21.5554 03/24/06 02:20:00 15.2689 21.5571 03/24/06 02:30:00 15.2688 21.5587 03/24/06 02:40:00 15.2686 21.5604 03/24/06 02:50:00 15.2685 21.562 03/24/06 03:00:00 15.2683 21.5636 03/24/06 03:10:00 15.2682 21.5653 03/24/06 03:20:00 15.268 21.5669 03/24/06 03:30:00 15.2679 21.5686 03/24/06 03:40:00 15.2677 21.5702 03/24/06 03:50:00 15.2675 21.5718 03/24/06 04:00:00 15.2674 21.5735 03/24/06 04:10:00 15.2672 21.5751 03/24/06 04:20:00 15.2671 21.5768 03/24/06 04:30:00 15.2669 21.5784 03/24/06 04:40:00 15.2668 21.5801 03/24/06 04:50:00 15.2666 21.5817 03/24/06 05:00:00 15.2665 21.5833 03/24/06 05:10:00 15.2663 21.585 03/24/06 05:20:00 15.2662 21.5866 03/24/06 05:30:00 15.266 21.5883 03/24/06 05:40:00 15.2659 21.5899 03/24/06 05:50:00 15.2657 21.5915 03/24/06 06:00:00 15.2655 21.5932 03/24/06 06:10:00 15.2654 21.5948 03/24/06 06:20:00 15.2652 21.5965 03/24/06 06:30:00 15.2651 21.5981 03/24/06 06:40:00 15.2649 21.5997 03/24/06 06:50:00 15.2648 21.6014 03/24/06 07:00:00 15.2646 21.603 03/24/06 07:10:00 15.2645 21.6047 03/24/06 07:20:00 15.2643 21.6063 03/24/06 07:30:00 15.2642 21.608 03/24/06 07:40:00 15.264 21.6096 03/24/06 07:50:00 15.2638 21.6112 03/24/06 08:00:00 15.2637 21.6129 03/24/06 08:10:00 15.2635 21.6145 03/24/06 08:20:00 15.2634 21.6162 03/24/06 08:30:00 15.2632 21.6178 03/24/06 08:40:00 15.2631 21.6194 03/24/06 08:50:00 15.2629 21.6211 03/24/06 09:00:00 15.2628 21.6227 03/24/06 09:10:00 15.2626 21.6244 03/24/06 09:20:00 15.2625 21.626 03/24/06 09:30:00 15.2623 21.6277 03/24/06 09:40:00 15.2621 21.6293 03/24/06 09:50:00 15.262 21.6309 03/24/06 10:00:00 15.2618 21.6326 03/24/06 10:10:00 15.2617 21.6342 03/24/06 10:20:00 15.2615 21.6359 03/24/06 10:30:00 15.2614 21.6375 03/24/06 10:40:00 15.2612 21.6391 03/24/06 10:50:00 15.2611 21.6408 03/24/06 11:00:00 15.2609 21.6424 03/24/06 11:10:00 15.2608 21.6441 03/24/06 11:20:00 15.2606 21.6457 03/24/06 11:30:00 15.2605 21.6473 03/24/06 11:40:00 15.2603 21.649 03/24/06 11:50:00 15.2601 21.6506 03/24/06 12:00:00 15.26 21.6523 03/24/06 12:10:00 15.2598 21.6539 03/24/06 12:20:00 15.2597 21.6556 03/24/06 12:30:00 15.2595 21.6572 03/24/06 12:40:00 15.2594 21.6588 03/24/06 12:50:00 15.2592 21.6605 03/24/06 13:00:00 15.2591 21.6621 03/24/06 13:10:00 15.2589 21.6638 03/24/06 13:20:00 15.2588 21.6654 03/24/06 13:30:00 15.2586 21.667 03/24/06 13:40:00 15.2584 21.6687 03/24/06 13:50:00 15.2583 21.6703 03/24/06 14:00:00 15.2581 21.672 03/24/06 14:10:00 15.258 21.6736 03/24/06 14:20:00 15.2578 21.6753 03/24/06 14:30:00 15.2577 21.6769 03/24/06 14:40:00 15.2575 21.6785 03/24/06 14:50:00 15.2574 21.6802 03/24/06 15:00:00 15.2572 21.6818 03/24/06 15:10:00 15.2571 21.6835 03/24/06 15:20:00 15.2569 21.6851 03/24/06 15:30:00 15.2568 21.6876 03/24/06 15:40:00 15.2566 21.6914 03/24/06 15:50:00 15.2564 21.6953 03/24/06 16:00:00 15.2563 21.6991 03/24/06 16:10:00 15.2561 21.7029 03/24/06 16:20:00 15.256 21.7068 03/24/06 16:30:00 15.2559 21.7106 03/24/06 16:40:00 15.2559 21.7144 03/24/06 16:50:00 15.2559 21.7183 03/24/06 17:00:00 15.256 21.7221 03/24/06 17:10:00 15.256 21.7259 03/24/06 17:20:00 15.256 21.7298 03/24/06 17:30:00 15.256 21.7336 03/24/06 17:40:00 15.2561 21.7374 03/24/06 17:50:00 15.2561 21.7413 03/24/06 18:00:00 15.2561 21.7451 03/24/06 18:10:00 15.2561 21.7489 03/24/06 18:20:00 15.2561 21.7528 03/24/06 18:30:00 15.2562 21.7566 03/24/06 18:40:00 15.2562 21.7604 03/24/06 18:50:00 15.2562 21.7642 03/24/06 19:00:00 15.2562 21.7681 03/24/06 19:10:00 15.2563 21.7719 03/24/06 19:20:00 15.2563 21.7757 03/24/06 19:30:00 15.2563 21.7796 03/24/06 19:40:00 15.2563 21.7834 03/24/06 19:50:00 15.2564 21.7872 03/24/06 20:00:00 15.2564 21.7911 03/24/06 20:10:00 15.2564 21.7949 03/24/06 20:20:00 15.2564 21.7987 03/24/06 20:30:00 15.2564 21.8026 03/24/06 20:40:00 15.2565 21.8064 03/24/06 20:50:00 15.2565 21.8102 03/24/06 21:00:00 15.2565 21.8141 03/24/06 21:10:00 15.2565 21.8179 03/24/06 21:20:00 15.2566 21.8217 03/24/06 21:30:00 15.2566 21.8256 03/24/06 21:40:00 15.2566 21.8294 03/24/06 21:50:00 15.2566 21.8332 03/24/06 22:00:00 15.2566 21.8371 03/24/06 22:10:00 15.2567 21.8409 03/24/06 22:20:00 15.2567 21.8447 03/24/06 22:30:00 15.2567 21.8486 03/24/06 22:40:00 15.2567 21.8524 03/24/06 22:50:00 15.2568 21.8562 03/24/06 23:00:00 15.2568 21.86 03/24/06 23:10:00 15.2568 21.8639 03/24/06 23:20:00 15.2568 21.8677 03/24/06 23:30:00 15.2569 21.8715 03/24/06 23:40:00 15.2569 21.8754 03/24/06 23:50:00 15.2569 21.8792 03/25/06 00:00:00 15.2569 21.883 03/25/06 00:10:00 15.2569 21.8869 03/25/06 00:20:00 15.257 21.8907 03/25/06 00:30:00 15.257 21.8945 03/25/06 00:40:00 15.257 21.8984 03/25/06 00:50:00 15.257 21.9022 03/25/06 01:00:00 15.2571 21.906 03/25/06 01:10:00 15.2571 21.9099 03/25/06 01:20:00 15.2571 21.9137 03/25/06 01:30:00 15.2571 21.9175 03/25/06 01:40:00 15.2572 21.9214 03/25/06 01:50:00 15.2572 21.9252 03/25/06 02:00:00 15.2572 21.929 03/25/06 02:10:00 15.2572 21.9329 03/25/06 02:20:00 15.2572 21.9367 03/25/06 02:30:00 15.2573 21.9405 03/25/06 02:40:00 15.2573 21.9443 03/25/06 02:50:00 15.2573 21.9482 03/25/06 03:00:00 15.2573 21.952 03/25/06 03:10:00 15.2574 21.9558 03/25/06 03:20:00 15.2574 21.9597 03/25/06 03:30:00 15.2574 21.9635 03/25/06 03:40:00 15.2574 21.9673 03/25/06 03:50:00 15.2574 21.9712 03/25/06 04:00:00 15.2575 21.975 03/25/06 04:10:00 15.2575 21.9788 03/25/06 04:20:00 15.2575 21.9827 03/25/06 04:30:00 15.2575 21.9865 03/25/06 04:40:00 15.2576 21.9903 03/25/06 04:50:00 15.2576 21.9942 03/25/06 05:00:00 15.2576 21.998 03/25/06 05:10:00 15.2576 22.0018 03/25/06 05:20:00 15.2577 22.0057 03/25/06 05:30:00 15.2577 22.0095 03/25/06 05:40:00 15.2577 22.0133 03/25/06 05:50:00 15.2577 22.0172 03/25/06 06:00:00 15.2577 22.021 03/25/06 06:10:00 15.2578 22.0248 03/25/06 06:20:00 15.2578 22.0287 03/25/06 06:30:00 15.2578 22.0325 03/25/06 06:40:00 15.2578 22.0363 03/25/06 06:50:00 15.2579 22.0401 03/25/06 07:00:00 15.2579 22.044 03/25/06 07:10:00 15.2579 22.0478 03/25/06 07:20:00 15.2579 22.0516 03/25/06 07:30:00 15.2579 22.0555 03/25/06 07:40:00 15.258 22.0593 03/25/06 07:50:00 15.258 22.0631 03/25/06 08:00:00 15.258 22.067 03/25/06 08:10:00 15.258 22.0708 03/25/06 08:20:00 15.2581 22.0746 03/25/06 08:30:00 15.2581 22.0785 03/25/06 08:40:00 15.2581 22.0823 03/25/06 08:50:00 15.2581 22.0861 03/25/06 09:00:00 15.2582 22.09 03/25/06 09:10:00 15.2582 22.0938 03/25/06 09:20:00 15.2582 22.0976 03/25/06 09:30:00 15.2582 22.1015 03/25/06 09:40:00 15.2582 22.1053 03/25/06 09:50:00 15.2583 22.1091 03/25/06 10:00:00 15.2583 22.113 03/25/06 10:10:00 15.2583 22.1168 03/25/06 10:20:00 15.2583 22.1206 03/25/06 10:30:00 15.2584 22.1245 03/25/06 10:40:00 15.2584 22.1283 03/25/06 10:50:00 15.2584 22.1321 03/25/06 11:00:00 15.2584 22.1359 03/25/06 11:10:00 15.2584 22.1398 03/25/06 11:20:00 15.2585 22.1436 03/25/06 11:30:00 15.2585 22.1474 03/25/06 11:40:00 15.2585 22.1513 03/25/06 11:50:00 15.2585 22.1551 03/25/06 12:00:00 15.2586 22.1589 03/25/06 12:10:00 15.2586 22.1628 03/25/06 12:20:00 15.2586 22.1666 03/25/06 12:30:00 15.2586 22.1704 03/25/06 12:40:00 15.2587 22.1743 03/25/06 12:50:00 15.2587 22.1781 03/25/06 13:00:00 15.2587 22.1819 03/25/06 13:10:00 15.2587 22.1858 03/25/06 13:20:00 15.2587 22.1896 03/25/06 13:30:00 15.2588 22.1934 03/25/06 13:40:00 15.2588 22.1973 03/25/06 13:50:00 15.2588 22.2011 03/25/06 14:00:00 15.2588 22.2049 03/25/06 14:10:00 15.2589 22.2088 03/25/06 14:20:00 15.2589 22.2126 03/25/06 14:30:00 15.2589 22.2164 03/25/06 14:40:00 15.2589 22.2203 03/25/06 14:50:00 15.2589 22.2241 03/25/06 15:00:00 15.259 22.2279 03/25/06 15:10:00 15.259 22.2317 03/25/06 15:20:00 15.259 22.2356 03/25/06 15:30:00 15.259 22.2394 03/25/06 15:40:00 15.2591 22.2432 03/25/06 15:50:00 15.2591 22.2471 03/25/06 16:00:00 15.2591 22.2509 03/25/06 16:10:00 15.2591 22.2547 03/25/06 16:20:00 15.2592 22.2586 03/25/06 16:30:00 15.2592 22.2624 03/25/06 16:40:00 15.2592 22.2662 03/25/06 16:50:00 15.2592 22.2701 03/25/06 17:00:00 15.2592 22.2739 03/25/06 17:10:00 15.2593 22.2777 03/25/06 17:20:00 15.2593 22.2816 03/25/06 17:30:00 15.2593 22.2854 03/25/06 17:40:00 15.2593 22.2892 03/25/06 17:50:00 15.2594 22.2931 03/25/06 18:00:00 15.2594 22.2969 03/25/06 18:10:00 15.2594 22.3007 03/25/06 18:20:00 15.2594 22.3046 03/25/06 18:30:00 15.2594 22.3084 03/25/06 18:40:00 15.2595 22.3122 03/25/06 18:50:00 15.2595 22.316 03/25/06 19:00:00 15.2595 22.3199 03/25/06 19:10:00 15.2595 22.3237 03/25/06 19:20:00 15.2596 22.3275 03/25/06 19:30:00 15.2596 22.3314 03/25/06 19:40:00 15.2596 22.3352 03/25/06 19:50:00 15.2596 22.339 03/25/06 20:00:00 15.2597 22.3429 03/25/06 20:10:00 15.2597 22.3467 03/25/06 20:20:00 15.2597 22.3505 03/25/06 20:30:00 15.2597 22.3544 03/25/06 20:40:00 15.2597 22.3582 03/25/06 20:50:00 15.2598 22.362 03/25/06 21:00:00 15.2598 22.3659 03/25/06 21:10:00 15.2598 22.3697 03/25/06 21:20:00 15.2598 22.3735 03/25/06 21:30:00 15.2599 22.3774 03/25/06 21:40:00 15.2599 22.3812 03/25/06 21:50:00 15.2599 22.385 03/25/06 22:00:00 15.2599 22.3889 03/25/06 22:10:00 15.2599 22.3927 03/25/06 22:20:00 15.26 22.3965 03/25/06 22:30:00 15.26 22.4004 03/25/06 22:40:00 15.26 22.4042 03/25/06 22:50:00 15.26 22.408 03/25/06 23:00:00 15.2601 22.4118 03/25/06 23:10:00 15.2601 22.4157 03/25/06 23:20:00 15.2601 22.4195 03/25/06 23:30:00 15.2601 22.4233 03/25/06 23:40:00 15.2602 22.4272 03/25/06 23:50:00 15.2602 22.431 03/26/06 00:00:00 15.2602 22.4348 03/26/06 00:10:00 15.2602 22.4387 03/26/06 00:20:00 15.2602 22.4425 03/26/06 00:30:00 15.2603 22.4463 03/26/06 00:40:00 15.2603 22.4502 03/26/06 00:50:00 15.2603 22.454 03/26/06 01:00:00 15.2603 22.4578 03/26/06 01:10:00 15.2604 22.4617 03/26/06 01:20:00 15.2604 22.4655 03/26/06 01:30:00 15.2604 22.4693 03/26/06 01:40:00 15.2604 22.4732 03/26/06 01:50:00 15.2605 22.477 03/26/06 02:00:00 15.2605 22.4808 03/26/06 02:10:00 15.2605 22.4847 03/26/06 02:20:00 15.2605 22.4885 03/26/06 02:30:00 15.2605 22.4923 03/26/06 02:40:00 15.2606 22.4962 03/26/06 02:50:00 15.2606 22.5 03/26/06 03:00:00 15.2606 22.5038 03/26/06 03:10:00 15.2606 22.5076 03/26/06 03:20:00 15.2607 22.5115 03/26/06 03:30:00 15.2607 22.5153 03/26/06 03:40:00 15.2607 22.5191 03/26/06 03:50:00 15.2607 22.523 03/26/06 04:00:00 15.2607 22.5268 03/26/06 04:10:00 15.2608 22.5306 03/26/06 04:20:00 15.2608 22.5345 03/26/06 04:30:00 15.2608 22.5383 03/26/06 04:40:00 15.2608 22.5421 03/26/06 04:50:00 15.2609 22.546 03/26/06 05:00:00 15.2609 22.5498 03/26/06 05:10:00 15.2609 22.5536 03/26/06 05:20:00 15.2609 22.5575 03/26/06 05:30:00 15.261 22.5613 03/26/06 05:40:00 15.261 22.5651 03/26/06 05:50:00 15.261 22.569 03/26/06 06:00:00 15.261 22.5726 03/26/06 06:10:00 15.261 22.5754 03/26/06 06:20:00 15.2611 22.5782 03/26/06 06:30:00 15.2611 22.581 03/26/06 06:40:00 15.2611 22.5838 03/26/06 06:50:00 15.2611 22.5866 03/26/06 07:00:00 15.2612 22.5894 03/26/06 07:10:00 15.2613 22.5922 03/26/06 07:20:00 15.2614 22.595 03/26/06 07:30:00 15.2615 22.5978 03/26/06 07:40:00 15.2616 22.6006 03/26/06 07:50:00 15.2617 22.6034 03/26/06 08:00:00 15.2618 22.6062 03/26/06 08:10:00 15.2619 22.6089 03/26/06 08:20:00 15.262 22.6117 03/26/06 08:30:00 15.2621 22.6145 03/26/06 08:40:00 15.2622 22.6173 03/26/06 08:50:00 15.2623 22.6201 03/26/06 09:00:00 15.2624 22.6229 03/26/06 09:10:00 15.2624 22.6257 03/26/06 09:20:00 15.2625 22.6285 03/26/06 09:30:00 15.2626 22.6313 03/26/06 09:40:00 15.2627 22.6341 03/26/06 09:50:00 15.2628 22.6369 03/26/06 10:00:00 15.2629 22.6397 03/26/06 10:10:00 15.263 22.6425 03/26/06 10:20:00 15.2631 22.6453 03/26/06 10:30:00 15.2632 22.6481 03/26/06 10:40:00 15.2633 22.6509 03/26/06 10:50:00 15.2634 22.6537 03/26/06 11:00:00 15.2635 22.6565 03/26/06 11:10:00 15.2636 22.6593 03/26/06 11:20:00 15.2637 22.6621 03/26/06 11:30:00 15.2638 22.6649 03/26/06 11:40:00 15.2638 22.6677 03/26/06 11:50:00 15.2639 22.6705 03/26/06 12:00:00 15.264 22.6733 03/26/06 12:10:00 15.2641 22.6761 03/26/06 12:20:00 15.2642 22.6789 03/26/06 12:30:00 15.2643 22.6817 03/26/06 12:40:00 15.2644 22.6845 03/26/06 12:50:00 15.2645 22.6873 03/26/06 13:00:00 15.2646 22.6901 03/26/06 13:10:00 15.2647 22.6929 03/26/06 13:20:00 15.2648 22.6956 03/26/06 13:30:00 15.2649 22.6984 03/26/06 13:40:00 15.265 22.7012 03/26/06 13:50:00 15.2651 22.704 03/26/06 14:00:00 15.2652 22.7068 03/26/06 14:10:00 15.2653 22.7096 03/26/06 14:20:00 15.2653 22.7124 03/26/06 14:30:00 15.2654 22.7152 03/26/06 14:40:00 15.2655 22.718 03/26/06 14:50:00 15.2656 22.7208 03/26/06 15:00:00 15.2657 22.7236 03/26/06 15:10:00 15.2658 22.7264 03/26/06 15:20:00 15.2659 22.7292 03/26/06 15:30:00 15.266 22.732 03/26/06 15:40:00 15.2661 22.7348 03/26/06 15:50:00 15.2662 22.7376 03/26/06 16:00:00 15.2663 22.7404 03/26/06 16:10:00 15.2664 22.7432 03/26/06 16:20:00 15.2665 22.746 03/26/06 16:30:00 15.2666 22.7488 03/26/06 16:40:00 15.2667 22.7516 03/26/06 16:50:00 15.2667 22.7544 03/26/06 17:00:00 15.2668 22.7572 03/26/06 17:10:00 15.2669 22.76 03/26/06 17:20:00 15.267 22.7628 03/26/06 17:30:00 15.2671 22.7656 03/26/06 17:40:00 15.2672 22.7684 03/26/06 17:50:00 15.2673 22.7712 03/26/06 18:00:00 15.2674 22.774 03/26/06 18:10:00 15.2675 22.7768 03/26/06 18:20:00 15.2676 22.7796 03/26/06 18:30:00 15.2677 22.7823 03/26/06 18:40:00 15.2678 22.7851 03/26/06 18:50:00 15.2679 22.7879 03/26/06 19:00:00 15.268 22.7907 03/26/06 19:10:00 15.2681 22.7935 03/26/06 19:20:00 15.2681 22.7963 03/26/06 19:30:00 15.2682 22.7991 03/26/06 19:40:00 15.2683 22.8019 03/26/06 19:50:00 15.2684 22.8047 03/26/06 20:00:00 15.2685 22.8075 03/26/06 20:10:00 15.2686 22.8103 03/26/06 20:20:00 15.2687 22.8131 03/26/06 20:30:00 15.2688 22.8159 03/26/06 20:40:00 15.2689 22.8187 03/26/06 20:50:00 15.269 22.8215 03/26/06 21:00:00 15.2691 22.8243 03/26/06 21:10:00 15.2692 22.8271 03/26/06 21:20:00 15.2693 22.8299 03/26/06 21:30:00 15.2694 22.8327 03/26/06 21:40:00 15.2695 22.8355 03/26/06 21:50:00 15.2696 22.8383 03/26/06 22:00:00 15.2696 22.8411 03/26/06 22:10:00 15.2697 22.8439 03/26/06 22:20:00 15.2698 22.8467 03/26/06 22:30:00 15.2699 22.8495 03/26/06 22:40:00 15.27 22.8523 03/26/06 22:50:00 15.2701 22.8551 03/26/06 23:00:00 15.2702 22.8579 03/26/06 23:10:00 15.2703 22.8607 03/26/06 23:20:00 15.2704 22.8635 03/26/06 23:30:00 15.2705 22.8663 03/26/06 23:40:00 15.2706 22.869 03/26/06 23:50:00 15.2707 22.8718 03/27/06 00:00:00 15.2708 22.8746 03/27/06 00:10:00 15.2709 22.8774 03/27/06 00:20:00 15.271 22.8802 03/27/06 00:30:00 15.271 22.883 03/27/06 00:40:00 15.2711 22.8858 03/27/06 00:50:00 15.2712 22.8886 03/27/06 01:00:00 15.2713 22.8914 03/27/06 01:10:00 15.2714 22.8942 03/27/06 01:20:00 15.2715 22.897 03/27/06 01:30:00 15.2716 22.8998 03/27/06 01:40:00 15.2717 22.9026 03/27/06 01:50:00 15.2718 22.9054 03/27/06 02:00:00 15.2719 22.9082 03/27/06 02:10:00 15.272 22.911 03/27/06 02:20:00 15.2721 22.9138 03/27/06 02:30:00 15.2722 22.9166 03/27/06 02:40:00 15.2723 22.9194 03/27/06 02:50:00 15.2724 22.9222 03/27/06 03:00:00 15.2725 22.925 03/27/06 03:10:00 15.2725 22.9278 03/27/06 03:20:00 15.2726 22.9306 03/27/06 03:30:00 15.2727 22.9334 03/27/06 03:40:00 15.2728 22.9362 03/27/06 03:50:00 15.2729 22.939 03/27/06 04:00:00 15.273 22.9418 03/27/06 04:10:00 15.2731 22.9446 03/27/06 04:20:00 15.2732 22.9474 03/27/06 04:30:00 15.2733 22.9502 03/27/06 04:40:00 15.2734 22.953 03/27/06 04:50:00 15.2735 22.9557 03/27/06 05:00:00 15.2736 22.9585 03/27/06 05:10:00 15.2737 22.9613 03/27/06 05:20:00 15.2738 22.9641 03/27/06 05:30:00 15.2739 22.9669 03/27/06 05:40:00 15.2739 22.9697 03/27/06 05:50:00 15.274 22.9725 03/27/06 06:00:00 15.2741 22.9753 03/27/06 06:10:00 15.2742 22.9781 03/27/06 06:20:00 15.2743 22.9809 03/27/06 06:30:00 15.2744 22.9837 03/27/06 06:40:00 15.2745 22.9865 03/27/06 06:50:00 15.2746 22.9893 03/27/06 07:00:00 15.2747 22.9921 03/27/06 07:10:00 15.2748 22.9949 03/27/06 07:20:00 15.2749 22.9977 03/27/06 07:30:00 15.275 23.0005 03/27/06 07:40:00 15.2751 23.0033 03/27/06 07:50:00 15.2752 23.0061 03/27/06 08:00:00 15.2753 23.0089 03/27/06 08:10:00 15.2753 23.0117 03/27/06 08:20:00 15.2754 23.0145 03/27/06 08:30:00 15.2755 23.0173 03/27/06 08:40:00 15.2756 23.0201 03/27/06 08:50:00 15.2757 23.0229 03/27/06 09:00:00 15.2758 23.0257 03/27/06 09:10:00 15.2759 23.0285 03/27/06 09:20:00 15.276 23.0313 03/27/06 09:30:00 15.2761 23.0341 03/27/06 09:40:00 15.2762 23.0369 03/27/06 09:50:00 15.2763 23.0397 03/27/06 10:00:00 15.2764 23.0424 03/27/06 10:10:00 15.2765 23.0452 03/27/06 10:20:00 15.2766 23.048 03/27/06 10:30:00 15.2767 23.0508 03/27/06 10:40:00 15.2768 23.0536 03/27/06 10:50:00 15.2768 23.0564 03/27/06 11:00:00 15.2769 23.0592 03/27/06 11:10:00 15.277 23.062 03/27/06 11:20:00 15.2771 23.0648 03/27/06 11:30:00 15.2772 23.0676 03/27/06 11:40:00 15.2773 23.0704 03/27/06 11:50:00 15.2774 23.0732 03/27/06 12:00:00 15.2775 23.076 03/27/06 12:10:00 15.2776 23.0788 03/27/06 12:20:00 15.2777 23.0816 03/27/06 12:30:00 15.2778 23.0844 03/27/06 12:40:00 15.2779 23.0872 03/27/06 12:50:00 15.278 23.09 03/27/06 13:00:00 15.2781 23.0928 03/27/06 13:10:00 15.2782 23.0956 03/27/06 13:20:00 15.2782 23.0984 03/27/06 13:30:00 15.2783 23.1012 03/27/06 13:40:00 15.2784 23.104 03/27/06 13:50:00 15.2785 23.1068 03/27/06 14:00:00 15.2786 23.1096 03/27/06 14:10:00 15.2787 23.1124 03/27/06 14:20:00 15.2788 23.1152 03/27/06 14:30:00 15.2789 23.118 03/27/06 14:40:00 15.279 23.1208 03/27/06 14:50:00 15.2791 23.1236 03/27/06 15:00:00 15.2792 23.1264 03/27/06 15:10:00 15.2793 23.1291 03/27/06 15:20:00 15.2794 23.1319 03/27/06 15:30:00 15.2795 23.1347 03/27/06 15:40:00 15.2796 23.1375 03/27/06 15:50:00 15.2797 23.1403 03/27/06 16:00:00 15.2797 23.1431 03/27/06 16:10:00 15.2798 23.1459 03/27/06 16:20:00 15.2799 23.1487 03/27/06 16:30:00 15.28 23.1515 03/27/06 16:40:00 15.2801 23.1543 03/27/06 16:50:00 15.2802 23.1571 03/27/06 17:00:00 15.2803 23.1599 03/27/06 17:10:00 15.2804 23.1627 03/27/06 17:20:00 15.2805 23.1655 03/27/06 17:30:00 15.2806 23.1683 03/27/06 17:40:00 15.2807 23.1711 03/27/06 17:50:00 15.2808 23.1739 03/27/06 18:00:00 15.2809 23.1767 03/27/06 18:10:00 15.281 23.1795 03/27/06 18:20:00 15.2811 23.1823 03/27/06 18:30:00 15.2811 23.1851 03/27/06 18:40:00 15.2812 23.1879 03/27/06 18:50:00 15.2813 23.1907 03/27/06 19:00:00 15.2814 23.1935 03/27/06 19:10:00 15.2815 23.1963 03/27/06 19:20:00 15.2816 23.1991 03/27/06 19:30:00 15.2817 23.2019 03/27/06 19:40:00 15.2818 23.2047 03/27/06 19:50:00 15.2819 23.2075 03/27/06 20:00:00 15.282 23.2103 03/27/06 20:10:00 15.2821 23.2131 03/27/06 20:20:00 15.2822 23.2154 03/27/06 20:30:00 15.2823 23.2172 03/27/06 20:40:00 15.2824 23.219 03/27/06 20:50:00 15.2825 23.2208 03/27/06 21:00:00 15.2825 23.2226 03/27/06 21:10:00 15.2824 23.2244 03/27/06 21:20:00 15.2824 23.2262 03/27/06 21:30:00 15.2823 23.228 03/27/06 21:40:00 15.2822 23.2298 03/27/06 21:50:00 15.2822 23.2316 03/27/06 22:00:00 15.2821 23.2334 03/27/06 22:10:00 15.2821 23.2352 03/27/06 22:20:00 15.282 23.237 03/27/06 22:30:00 15.282 23.2388 03/27/06 22:40:00 15.2819 23.2406 03/27/06 22:50:00 15.2818 23.2424 03/27/06 23:00:00 15.2818 23.2442 03/27/06 23:10:00 15.2817 23.246 03/27/06 23:20:00 15.2817 23.2478 03/27/06 23:30:00 15.2816 23.2496 03/27/06 23:40:00 15.2815 23.2514 03/27/06 23:50:00 15.2815 23.2532 03/28/06 00:00:00 15.2814 23.255 03/28/06 00:10:00 15.2814 23.2568 03/28/06 00:20:00 15.2813 23.2586 03/28/06 00:30:00 15.2812 23.2604 03/28/06 00:40:00 15.2812 23.2622 03/28/06 00:50:00 15.2811 23.264 03/28/06 01:00:00 15.2811 23.2658 03/28/06 01:10:00 15.281 23.2676 03/28/06 01:20:00 15.2809 23.2694 03/28/06 01:30:00 15.2809 23.2712 03/28/06 01:40:00 15.2808 23.273 03/28/06 01:50:00 15.2808 23.2748 03/28/06 02:00:00 15.2807 23.2766 03/28/06 02:10:00 15.2806 23.2784 03/28/06 02:20:00 15.2806 23.2802 03/28/06 02:30:00 15.2805 23.282 03/28/06 02:40:00 15.2805 23.2838 03/28/06 02:50:00 15.2804 23.2856 03/28/06 03:00:00 15.2803 23.2874 03/28/06 03:10:00 15.2803 23.2892 03/28/06 03:20:00 15.2802 23.291 03/28/06 03:30:00 15.2802 23.2928 03/28/06 03:40:00 15.2801 23.2946 03/28/06 03:50:00 15.28 23.2964 03/28/06 04:00:00 15.28 23.2982 03/28/06 04:10:00 15.2799 23.3 03/28/06 04:20:00 15.2799 23.3018 03/28/06 04:30:00 15.2798 23.3036 03/28/06 04:40:00 15.2798 23.3054 03/28/06 04:50:00 15.2797 23.3072 03/28/06 05:00:00 15.2796 23.309 03/28/06 05:10:00 15.2796 23.3108 03/28/06 05:20:00 15.2795 23.3126 03/28/06 05:30:00 15.2795 23.3144 03/28/06 05:40:00 15.2794 23.3162 03/28/06 05:50:00 15.2793 23.318 03/28/06 06:00:00 15.2793 23.3198 03/28/06 06:10:00 15.2792 23.3216 03/28/06 06:20:00 15.2792 23.3234 03/28/06 06:30:00 15.2791 23.3252 03/28/06 06:40:00 15.279 23.327 03/28/06 06:50:00 15.279 23.3288 03/28/06 07:00:00 15.2789 23.3306 03/28/06 07:10:00 15.2789 23.3324 03/28/06 07:20:00 15.2788 23.3342 03/28/06 07:30:00 15.2787 23.336 03/28/06 07:40:00 15.2787 23.3378 03/28/06 07:50:00 15.2786 23.3396 03/28/06 08:00:00 15.2786 23.3414 03/28/06 08:10:00 15.2785 23.3432 03/28/06 08:20:00 15.2784 23.345 03/28/06 08:30:00 15.2784 23.3468 03/28/06 08:40:00 15.2783 23.3486 03/28/06 08:50:00 15.2783 23.3504 03/28/06 09:00:00 15.2782 23.3522 03/28/06 09:10:00 15.2781 23.354 03/28/06 09:20:00 15.2781 23.3558 03/28/06 09:30:00 15.278 23.3576 03/28/06 09:40:00 15.278 23.3594 03/28/06 09:50:00 15.2779 23.3612 03/28/06 10:00:00 15.2778 23.363 03/28/06 10:10:00 15.2778 23.3648 03/28/06 10:20:00 15.2777 23.3666 03/28/06 10:30:00 15.2777 23.3684 03/28/06 10:40:00 15.2776 23.3702 03/28/06 10:50:00 15.2776 23.372 03/28/06 11:00:00 15.2775 23.3738 03/28/06 11:10:00 15.2774 23.3756 03/28/06 11:20:00 15.2774 23.3774 03/28/06 11:30:00 15.2773 23.3792 03/28/06 11:40:00 15.2773 23.381 03/28/06 11:50:00 15.2772 23.3828 03/28/06 12:00:00 15.2771 23.3846 03/28/06 12:10:00 15.2771 23.3864 03/28/06 12:20:00 15.277 23.3882 03/28/06 12:30:00 15.277 23.39 03/28/06 12:40:00 15.2769 23.3918 03/28/06 12:50:00 15.2768 23.3936 03/28/06 13:00:00 15.2768 23.3954 03/28/06 13:10:00 15.2767 23.3972 03/28/06 13:20:00 15.2767 23.3989 03/28/06 13:30:00 15.2766 23.4007 03/28/06 13:40:00 15.2765 23.4025 03/28/06 13:50:00 15.2765 23.4043 03/28/06 14:00:00 15.2764 23.4061 03/28/06 14:10:00 15.2764 23.4079 03/28/06 14:20:00 15.2763 23.4097 03/28/06 14:30:00 15.2762 23.4115 03/28/06 14:40:00 15.2762 23.4133 03/28/06 14:50:00 15.2761 23.4151 03/28/06 15:00:00 15.2761 23.4169 03/28/06 15:10:00 15.276 23.4187 03/28/06 15:20:00 15.2759 23.4205 03/28/06 15:30:00 15.2759 23.4223 03/28/06 15:40:00 15.2758 23.4241 03/28/06 15:50:00 15.2758 23.4259 03/28/06 16:00:00 15.2757 23.4277 03/28/06 16:10:00 15.2756 23.4295 03/28/06 16:20:00 15.2756 23.4313 03/28/06 16:30:00 15.2755 23.4331 03/28/06 16:40:00 15.2755 23.4349 03/28/06 16:50:00 15.2754 23.4367 03/28/06 17:00:00 15.2754 23.4385 03/28/06 17:10:00 15.2753 23.4403 03/28/06 17:20:00 15.2752 23.4421 03/28/06 17:30:00 15.2752 23.4439 03/28/06 17:40:00 15.2751 23.4457 03/28/06 17:50:00 15.2751 23.4475 03/28/06 18:00:00 15.275 23.4493 03/28/06 18:10:00 15.2749 23.4511 03/28/06 18:20:00 15.2749 23.4529 03/28/06 18:30:00 15.2748 23.4547 03/28/06 18:40:00 15.2748 23.4565 03/28/06 18:50:00 15.2747 23.4583 03/28/06 19:00:00 15.2746 23.4601 03/28/06 19:10:00 15.2746 23.4619 03/28/06 19:20:00 15.2745 23.4637 03/28/06 19:30:00 15.2745 23.4655 03/28/06 19:40:00 15.2744 23.4673 03/28/06 19:50:00 15.2743 23.4691 03/28/06 20:00:00 15.2743 23.4709 03/28/06 20:10:00 15.2742 23.4727 03/28/06 20:20:00 15.2742 23.4745 03/28/06 20:30:00 15.2741 23.4763 03/28/06 20:40:00 15.274 23.4781 03/28/06 20:50:00 15.274 23.4799 03/28/06 21:00:00 15.2739 23.4817 03/28/06 21:10:00 15.2739 23.4835 03/28/06 21:20:00 15.2738 23.4853 03/28/06 21:30:00 15.2737 23.4871 03/28/06 21:40:00 15.2737 23.4889 03/28/06 21:50:00 15.2736 23.4907 03/28/06 22:00:00 15.2736 23.4925 03/28/06 22:10:00 15.2735 23.4943 03/28/06 22:20:00 15.2734 23.4961 03/28/06 22:30:00 15.2734 23.4979 03/28/06 22:40:00 15.2733 23.4997 03/28/06 22:50:00 15.2733 23.5015 03/28/06 23:00:00 15.2732 23.5033 03/28/06 23:10:00 15.2732 23.5051 03/28/06 23:20:00 15.2731 23.5069 03/28/06 23:30:00 15.273 23.5087 03/28/06 23:40:00 15.273 23.5105 03/28/06 23:50:00 15.2729 23.5123 03/29/06 00:00:00 15.2729 23.5141 03/29/06 00:10:00 15.2728 23.5159 03/29/06 00:20:00 15.2727 23.5177 03/29/06 00:30:00 15.2727 23.5195 03/29/06 00:40:00 15.2726 23.5213 03/29/06 00:50:00 15.2726 23.5231 03/29/06 01:00:00 15.2725 23.5249 03/29/06 01:10:00 15.2724 23.5267 03/29/06 01:20:00 15.2724 23.5285 03/29/06 01:30:00 15.2723 23.5303 03/29/06 01:40:00 15.2723 23.5321 03/29/06 01:50:00 15.2722 23.5339 03/29/06 02:00:00 15.2721 23.5357 03/29/06 02:10:00 15.2721 23.5375 03/29/06 02:20:00 15.272 23.5393 03/29/06 02:30:00 15.272 23.5411 03/29/06 02:40:00 15.2719 23.5429 03/29/06 02:50:00 15.2718 23.5447 03/29/06 03:00:00 15.2718 23.5465 03/29/06 03:10:00 15.2717 23.5483 03/29/06 03:20:00 15.2717 23.5501 03/29/06 03:30:00 15.2716 23.5519 03/29/06 03:40:00 15.2715 23.5537 03/29/06 03:50:00 15.2715 23.5555 03/29/06 04:00:00 15.2714 23.5573 03/29/06 04:10:00 15.2714 23.5591 03/29/06 04:20:00 15.2713 23.5609 03/29/06 04:30:00 15.2712 23.5627 03/29/06 04:40:00 15.2712 23.5645 03/29/06 04:50:00 15.2711 23.5663 03/29/06 05:00:00 15.2711 23.5681 03/29/06 05:10:00 15.271 23.5699 03/29/06 05:20:00 15.271 23.5717 03/29/06 05:30:00 15.2709 23.5735 03/29/06 05:40:00 15.2708 23.5753 03/29/06 05:50:00 15.2708 23.5771 03/29/06 06:00:00 15.2707 23.5789 03/29/06 06:10:00 15.2707 23.5807 03/29/06 06:20:00 15.2706 23.5825 03/29/06 06:30:00 15.2705 23.5843 03/29/06 06:40:00 15.2705 23.5861 03/29/06 06:50:00 15.2704 23.5879 03/29/06 07:00:00 15.2704 23.5897 03/29/06 07:10:00 15.2703 23.5915 03/29/06 07:20:00 15.2702 23.5933 03/29/06 07:30:00 15.2702 23.5951 03/29/06 07:40:00 15.2701 23.5969 03/29/06 07:50:00 15.2701 23.5987 03/29/06 08:00:00 15.27 23.6005 03/29/06 08:10:00 15.2699 23.6023 03/29/06 08:20:00 15.2699 23.6041 03/29/06 08:30:00 15.2698 23.6059 03/29/06 08:40:00 15.2698 23.6077 03/29/06 08:50:00 15.2697 23.6095 03/29/06 09:00:00 15.2696 23.6113 03/29/06 09:10:00 15.2696 23.6131 03/29/06 09:20:00 15.2695 23.6149 03/29/06 09:30:00 15.2695 23.6167 03/29/06 09:40:00 15.2694 23.6185 03/29/06 09:50:00 15.2693 23.6203 03/29/06 10:00:00 15.2693 23.6221 03/29/06 10:10:00 15.2692 23.6239 03/29/06 10:20:00 15.2692 23.6257 03/29/06 10:30:00 15.2691 23.6275 03/29/06 10:40:00 15.269 23.6293 03/29/06 10:50:00 15.269 23.6302 03/29/06 11:00:00 15.2689 23.6305 03/29/06 11:10:00 15.2689 23.6308 03/29/06 11:20:00 15.2688 23.6311 03/29/06 11:30:00 15.2688 23.6314 03/29/06 11:40:00 15.2688 23.6318 03/29/06 11:50:00 15.2688 23.6321 03/29/06 12:00:00 15.2688 23.6324 03/29/06 12:10:00 15.2687 23.6327 03/29/06 12:20:00 15.2687 23.633 03/29/06 12:30:00 15.2687 23.6333 03/29/06 12:40:00 15.2687 23.6336 03/29/06 12:50:00 15.2686 23.634 03/29/06 13:00:00 15.2686 23.6343 03/29/06 13:10:00 15.2686 23.6346 03/29/06 13:20:00 15.2686 23.6349 03/29/06 13:30:00 15.2686 23.6352 03/29/06 13:40:00 15.2685 23.6355 03/29/06 13:50:00 15.2685 23.6358 03/29/06 14:00:00 15.2685 23.6362 03/29/06 14:10:00 15.2685 23.6365 03/29/06 14:20:00 15.2685 23.6368 03/29/06 14:30:00 15.2684 23.6371 03/29/06 14:40:00 15.2684 23.6374 03/29/06 14:50:00 15.2684 23.6377 03/29/06 15:00:00 15.2684 23.6381 03/29/06 15:10:00 15.2684 23.6384 03/29/06 15:20:00 15.2683 23.6387 03/29/06 15:30:00 15.2683 23.639 03/29/06 15:40:00 15.2683 23.6393 03/29/06 15:50:00 15.2683 23.6396 03/29/06 16:00:00 15.2683 23.6399 03/29/06 16:10:00 15.2682 23.6403 03/29/06 16:20:00 15.2682 23.6406 03/29/06 16:30:00 15.2682 23.6409 03/29/06 16:40:00 15.2682 23.6412 03/29/06 16:50:00 15.2682 23.6415 03/29/06 17:00:00 15.2681 23.6418 03/29/06 17:10:00 15.2681 23.6421 03/29/06 17:20:00 15.2681 23.6425 03/29/06 17:30:00 15.2681 23.6428 03/29/06 17:40:00 15.2681 23.6431 03/29/06 17:50:00 15.268 23.6434 03/29/06 18:00:00 15.268 23.6437 03/29/06 18:10:00 15.268 23.644 03/29/06 18:20:00 15.268 23.6443 03/29/06 18:30:00 15.2679 23.6447 03/29/06 18:40:00 15.2679 23.645 03/29/06 18:50:00 15.2679 23.6453 03/29/06 19:00:00 15.2679 23.6456 03/29/06 19:10:00 15.2679 23.6459 03/29/06 19:20:00 15.2678 23.6462 03/29/06 19:30:00 15.2678 23.6465 03/29/06 19:40:00 15.2678 23.6469 03/29/06 19:50:00 15.2678 23.6472 03/29/06 20:00:00 15.2678 23.6475 03/29/06 20:10:00 15.2677 23.6478 03/29/06 20:20:00 15.2677 23.6481 03/29/06 20:30:00 15.2677 23.6484 03/29/06 20:40:00 15.2677 23.6488 03/29/06 20:50:00 15.2677 23.6491 03/29/06 21:00:00 15.2676 23.6494 03/29/06 21:10:00 15.2676 23.6497 03/29/06 21:20:00 15.2676 23.65 03/29/06 21:30:00 15.2676 23.6503 03/29/06 21:40:00 15.2676 23.6506 03/29/06 21:50:00 15.2675 23.651 03/29/06 22:00:00 15.2675 23.6513 03/29/06 22:10:00 15.2675 23.6516 03/29/06 22:20:00 15.2675 23.6519 03/29/06 22:30:00 15.2675 23.6522 03/29/06 22:40:00 15.2674 23.6525 03/29/06 22:50:00 15.2674 23.6528 03/29/06 23:00:00 15.2674 23.6532 03/29/06 23:10:00 15.2674 23.6535 03/29/06 23:20:00 15.2674 23.6538 03/29/06 23:30:00 15.2673 23.6541 03/29/06 23:40:00 15.2673 23.6544 03/29/06 23:50:00 15.2673 23.6547 03/30/06 00:00:00 15.2673 23.655 03/30/06 00:10:00 15.2672 23.6554 03/30/06 00:20:00 15.2672 23.6557 03/30/06 00:30:00 15.2672 23.656 03/30/06 00:40:00 15.2672 23.6563 03/30/06 00:50:00 15.2672 23.6566 03/30/06 01:00:00 15.2671 23.6569 03/30/06 01:10:00 15.2671 23.6572 03/30/06 01:20:00 15.2671 23.6576 03/30/06 01:30:00 15.2671 23.6579 03/30/06 01:40:00 15.2671 23.6582 03/30/06 01:50:00 15.267 23.6585 03/30/06 02:00:00 15.267 23.6588 03/30/06 02:10:00 15.267 23.6591 03/30/06 02:20:00 15.267 23.6595 03/30/06 02:30:00 15.267 23.6598 03/30/06 02:40:00 15.2669 23.6601 03/30/06 02:50:00 15.2669 23.6604 03/30/06 03:00:00 15.2669 23.6607 03/30/06 03:10:00 15.2669 23.661 03/30/06 03:20:00 15.2669 23.6613 03/30/06 03:30:00 15.2668 23.6617 03/30/06 03:40:00 15.2668 23.662 03/30/06 03:50:00 15.2668 23.6623 03/30/06 04:00:00 15.2668 23.6626 03/30/06 04:10:00 15.2668 23.6629 03/30/06 04:20:00 15.2667 23.6632 03/30/06 04:30:00 15.2667 23.6635 03/30/06 04:40:00 15.2667 23.6639 03/30/06 04:50:00 15.2667 23.6642 03/30/06 05:00:00 15.2667 23.6645 03/30/06 05:10:00 15.2666 23.6648 03/30/06 05:20:00 15.2666 23.6651 03/30/06 05:30:00 15.2666 23.6654 03/30/06 05:40:00 15.2666 23.6657 03/30/06 05:50:00 15.2665 23.6661 03/30/06 06:00:00 15.2665 23.6664 03/30/06 06:10:00 15.2665 23.6667 03/30/06 06:20:00 15.2665 23.667 03/30/06 06:30:00 15.2665 23.6673 03/30/06 06:40:00 15.2664 23.6676 03/30/06 06:50:00 15.2664 23.6679 03/30/06 07:00:00 15.2664 23.6683 03/30/06 07:10:00 15.2664 23.6686 03/30/06 07:20:00 15.2664 23.6689 03/30/06 07:30:00 15.2663 23.6692 03/30/06 07:40:00 15.2663 23.6695 03/30/06 07:50:00 15.2663 23.6698 03/30/06 08:00:00 15.2663 23.6702 03/30/06 08:10:00 15.2663 23.6705 03/30/06 08:20:00 15.2662 23.6708 03/30/06 08:30:00 15.2662 23.6711 03/30/06 08:40:00 15.2662 23.6714 03/30/06 08:50:00 15.2662 23.6717 03/30/06 09:00:00 15.2662 23.672 03/30/06 09:10:00 15.2661 23.6724 03/30/06 09:20:00 15.2661 23.6727 03/30/06 09:30:00 15.2661 23.673 03/30/06 09:40:00 15.2661 23.6733 03/30/06 09:50:00 15.2661 23.6736 03/30/06 10:00:00 15.266 23.6739 03/30/06 10:10:00 15.266 23.6742 03/30/06 10:20:00 15.266 23.6746 03/30/06 10:30:00 15.266 23.6749 03/30/06 10:40:00 15.2659 23.6752 03/30/06 10:50:00 15.2659 23.6755 03/30/06 11:00:00 15.2659 23.6758 03/30/06 11:10:00 15.2659 23.6761 03/30/06 11:20:00 15.2659 23.6764 03/30/06 11:30:00 15.2658 23.6768 03/30/06 11:40:00 15.2658 23.6771 03/30/06 11:50:00 15.2658 23.6774 03/30/06 12:00:00 15.2658 23.6777 03/30/06 12:10:00 15.2658 23.678 03/30/06 12:20:00 15.2657 23.6783 03/30/06 12:30:00 15.2657 23.6786 03/30/06 12:40:00 15.2657 23.679 03/30/06 12:50:00 15.2657 23.6793 03/30/06 13:00:00 15.2657 23.6796 03/30/06 13:10:00 15.2656 23.6799 03/30/06 13:20:00 15.2656 23.6802 03/30/06 13:30:00 15.2656 23.6805 03/30/06 13:40:00 15.2656 23.6809 03/30/06 13:50:00 15.2656 23.6812 03/30/06 14:00:00 15.2655 23.6815 03/30/06 14:10:00 15.2655 23.6818 03/30/06 14:20:00 15.2655 23.6821 03/30/06 14:30:00 15.2655 23.6824 03/30/06 14:40:00 15.2655 23.6827 03/30/06 14:50:00 15.2654 23.6831 03/30/06 15:00:00 15.2654 23.6834 03/30/06 15:10:00 15.2654 23.6837 03/30/06 15:20:00 15.2654 23.684 03/30/06 15:30:00 15.2654 23.6843 03/30/06 15:40:00 15.2653 23.6846 03/30/06 15:50:00 15.2653 23.6849 03/30/06 16:00:00 15.2653 23.6853 03/30/06 16:10:00 15.2653 23.6856 03/30/06 16:20:00 15.2652 23.6859 03/30/06 16:30:00 15.2652 23.6862 03/30/06 16:40:00 15.2652 23.6865 03/30/06 16:50:00 15.2652 23.6868 03/30/06 17:00:00 15.2652 23.6871 03/30/06 17:10:00 15.2651 23.6875 03/30/06 17:20:00 15.2651 23.6878 03/30/06 17:30:00 15.2651 23.6881 03/30/06 17:40:00 15.2651 23.6884 03/30/06 17:50:00 15.2651 23.6887 03/30/06 18:00:00 15.265 23.689 03/30/06 18:10:00 15.265 23.6893 03/30/06 18:20:00 15.265 23.6897 03/30/06 18:30:00 15.265 23.69 03/30/06 18:40:00 15.265 23.6903 03/30/06 18:50:00 15.2649 23.6906 03/30/06 19:00:00 15.2649 23.6909 03/30/06 19:10:00 15.2649 23.6912 03/30/06 19:20:00 15.2649 23.6916 03/30/06 19:30:00 15.2649 23.6919 03/30/06 19:40:00 15.2648 23.6922 03/30/06 19:50:00 15.2648 23.6925 03/30/06 20:00:00 15.2648 23.6928 03/30/06 20:10:00 15.2648 23.6931 03/30/06 20:20:00 15.2648 23.6934 03/30/06 20:30:00 15.2647 23.6938 03/30/06 20:40:00 15.2647 23.6941 03/30/06 20:50:00 15.2647 23.6944 03/30/06 21:00:00 15.2647 23.6947 03/30/06 21:10:00 15.2647 23.695 03/30/06 21:20:00 15.2646 23.6953 03/30/06 21:30:00 15.2646 23.6956 03/30/06 21:40:00 15.2646 23.696 03/30/06 21:50:00 15.2646 23.6963 03/30/06 22:00:00 15.2645 23.6966 03/30/06 22:10:00 15.2645 23.6969 03/30/06 22:20:00 15.2645 23.6972 03/30/06 22:30:00 15.2645 23.6975 03/30/06 22:40:00 15.2645 23.6978 03/30/06 22:50:00 15.2644 23.6982 03/30/06 23:00:00 15.2644 23.6985 03/30/06 23:10:00 15.2644 23.6988 03/30/06 23:20:00 15.2644 23.6991 03/30/06 23:30:00 15.2644 23.6994 03/30/06 23:40:00 15.2643 23.6997 03/30/06 23:50:00 15.2643 23.7 03/31/06 00:00:00 15.2643 23.7004 03/31/06 00:10:00 15.2643 23.7007 03/31/06 00:20:00 15.2643 23.701 03/31/06 00:30:00 15.2642 23.7013 03/31/06 00:40:00 15.2642 23.7016 03/31/06 00:50:00 15.2642 23.7019 03/31/06 01:00:00 15.2642 23.7023 03/31/06 01:10:00 15.2642 23.7024 03/31/06 01:20:00 15.2641 23.7003 03/31/06 01:30:00 15.2641 23.6982 03/31/06 01:40:00 15.264 23.6962 03/31/06 01:50:00 15.2639 23.6941 03/31/06 02:00:00 15.2639 23.6921 03/31/06 02:10:00 15.2638 23.69 03/31/06 02:20:00 15.2637 23.688 03/31/06 02:30:00 15.2636 23.6859 03/31/06 02:40:00 15.2635 23.6838 03/31/06 02:50:00 15.2634 23.6818 03/31/06 03:00:00 15.2633 23.6797 03/31/06 03:10:00 15.2633 23.6777 03/31/06 03:20:00 15.2632 23.6756 03/31/06 03:30:00 15.2631 23.6735 03/31/06 03:40:00 15.263 23.6715 03/31/06 03:50:00 15.2629 23.6694 03/31/06 04:00:00 15.2628 23.6674 03/31/06 04:10:00 15.2627 23.6653 03/31/06 04:20:00 15.2627 23.6633 03/31/06 04:30:00 15.2626 23.6612 03/31/06 04:40:00 15.2625 23.6591 03/31/06 04:50:00 15.2624 23.6571 03/31/06 05:00:00 15.2623 23.655 03/31/06 05:10:00 15.2622 23.653 03/31/06 05:20:00 15.2621 23.6509 03/31/06 05:30:00 15.2621 23.6489 03/31/06 05:40:00 15.262 23.6468 03/31/06 05:50:00 15.2619 23.6447 03/31/06 06:00:00 15.2618 23.6427 03/31/06 06:10:00 15.2617 23.6406 03/31/06 06:20:00 15.2616 23.6386 03/31/06 06:30:00 15.2616 23.6365 03/31/06 06:40:00 15.2615 23.6344 03/31/06 06:50:00 15.2614 23.6324 03/31/06 07:00:00 15.2613 23.6303 03/31/06 07:10:00 15.2612 23.6283 03/31/06 07:20:00 15.2611 23.6262 03/31/06 07:30:00 15.261 23.6242 03/31/06 07:40:00 15.261 23.6221 03/31/06 07:50:00 15.2609 23.62 03/31/06 08:00:00 15.2608 23.618 03/31/06 08:10:00 15.2607 23.6159 03/31/06 08:20:00 15.2606 23.6139 03/31/06 08:30:00 15.2605 23.6118 03/31/06 08:40:00 15.2604 23.6098 03/31/06 08:50:00 15.2604 23.6077 03/31/06 09:00:00 15.2603 23.6056 03/31/06 09:10:00 15.2602 23.6036 03/31/06 09:20:00 15.2601 23.6015 03/31/06 09:30:00 15.26 23.5995 03/31/06 09:40:00 15.2599 23.5974 03/31/06 09:50:00 15.2598 23.5954 03/31/06 10:00:00 15.2598 23.5933 03/31/06 10:10:00 15.2597 23.5912 03/31/06 10:20:00 15.2596 23.5892 03/31/06 10:30:00 15.2595 23.5871 03/31/06 10:40:00 15.2594 23.5851 03/31/06 10:50:00 15.2593 23.583 03/31/06 11:00:00 15.2592 23.5809 03/31/06 11:10:00 15.2592 23.5789 03/31/06 11:20:00 15.2591 23.5768 03/31/06 11:30:00 15.259 23.5748 03/31/06 11:40:00 15.2589 23.5727 03/31/06 11:50:00 15.2588 23.5707 03/31/06 12:00:00 15.2587 23.5686 03/31/06 12:10:00 15.2587 23.5665 03/31/06 12:20:00 15.2586 23.5645 03/31/06 12:30:00 15.2585 23.5624 03/31/06 12:40:00 15.2584 23.5604 03/31/06 12:50:00 15.2583 23.5583 03/31/06 13:00:00 15.2582 23.5563 03/31/06 13:10:00 15.2581 23.5542 03/31/06 13:20:00 15.2581 23.5521 03/31/06 13:30:00 15.258 23.5501 03/31/06 13:40:00 15.2579 23.548 03/31/06 13:50:00 15.2578 23.546 03/31/06 14:00:00 15.2577 23.5439 03/31/06 14:10:00 15.2576 23.5418 03/31/06 14:20:00 15.2575 23.5398 03/31/06 14:30:00 15.2575 23.5377 03/31/06 14:40:00 15.2574 23.5357 03/31/06 14:50:00 15.2573 23.5336 03/31/06 15:00:00 15.2572 23.5316 03/31/06 15:10:00 15.2571 23.5295 03/31/06 15:20:00 15.257 23.5274 03/31/06 15:30:00 15.2569 23.5254 03/31/06 15:40:00 15.2569 23.5233 03/31/06 15:50:00 15.2568 23.5213 03/31/06 16:00:00 15.2567 23.5192 03/31/06 16:10:00 15.2566 23.5172 03/31/06 16:20:00 15.2565 23.5151 03/31/06 16:30:00 15.2564 23.513 03/31/06 16:40:00 15.2563 23.511 03/31/06 16:50:00 15.2563 23.5089 03/31/06 17:00:00 15.2562 23.5069 03/31/06 17:10:00 15.2561 23.5048 03/31/06 17:20:00 15.256 23.5028 03/31/06 17:30:00 15.2559 23.5007 03/31/06 17:40:00 15.2558 23.4986 03/31/06 17:50:00 15.2557 23.4966 03/31/06 18:00:00 15.2557 23.4945 03/31/06 18:10:00 15.2556 23.4925 03/31/06 18:20:00 15.2555 23.4904 03/31/06 18:30:00 15.2554 23.4883 03/31/06 18:40:00 15.2553 23.4863 03/31/06 18:50:00 15.2552 23.4842 03/31/06 19:00:00 15.2552 23.4822 03/31/06 19:10:00 15.2551 23.4801 03/31/06 19:20:00 15.255 23.4781 03/31/06 19:30:00 15.2549 23.476 03/31/06 19:40:00 15.2548 23.4739 03/31/06 19:50:00 15.2547 23.4719 03/31/06 20:00:00 15.2546 23.4698 03/31/06 20:10:00 15.2546 23.4678 03/31/06 20:20:00 15.2545 23.4657 03/31/06 20:30:00 15.2544 23.4637 03/31/06 20:40:00 15.2543 23.4616 03/31/06 20:50:00 15.2542 23.4595 03/31/06 21:00:00 15.2541 23.4575 03/31/06 21:10:00 15.254 23.4554 03/31/06 21:20:00 15.254 23.4534 03/31/06 21:30:00 15.2539 23.4513 03/31/06 21:40:00 15.2538 23.4493 03/31/06 21:50:00 15.2537 23.4472 03/31/06 22:00:00 15.2536 23.4451 03/31/06 22:10:00 15.2535 23.4431 03/31/06 22:20:00 15.2534 23.441 03/31/06 22:30:00 15.2534 23.439 03/31/06 22:40:00 15.2533 23.4369 03/31/06 22:50:00 15.2532 23.4348 03/31/06 23:00:00 15.2531 23.4328 03/31/06 23:10:00 15.253 23.4307 03/31/06 23:20:00 15.2529 23.4287 03/31/06 23:30:00 15.2528 23.4266 03/31/06 23:40:00 15.2528 23.4246 03/31/06 23:50:00 15.2527 23.4225 04/01/06 00:00:00 15.2526 23.4204 04/01/06 00:10:00 15.2525 23.4184 04/01/06 00:20:00 15.2524 23.4163 04/01/06 00:30:00 15.2523 23.4143 04/01/06 00:40:00 15.2523 23.4122 04/01/06 00:50:00 15.2522 23.4102 04/01/06 01:00:00 15.2521 23.4081 04/01/06 01:10:00 15.252 23.406 04/01/06 01:20:00 15.2519 23.404 04/01/06 01:30:00 15.2518 23.4019 04/01/06 01:40:00 15.2517 23.3999 04/01/06 01:50:00 15.2517 23.3978 04/01/06 02:00:00 15.2516 23.3957 04/01/06 02:10:00 15.2515 23.3937 04/01/06 02:20:00 15.2514 23.3916 04/01/06 02:30:00 15.2513 23.3896 04/01/06 02:40:00 15.2512 23.3875 04/01/06 02:50:00 15.2511 23.3855 04/01/06 03:00:00 15.2511 23.3834 04/01/06 03:10:00 15.251 23.3813 04/01/06 03:20:00 15.2509 23.3793 04/01/06 03:30:00 15.2508 23.3772 04/01/06 03:40:00 15.2507 23.3752 04/01/06 03:50:00 15.2506 23.3731 04/01/06 04:00:00 15.2505 23.3711 04/01/06 04:10:00 15.2505 23.369 04/01/06 04:20:00 15.2504 23.3669 04/01/06 04:30:00 15.2503 23.3649 04/01/06 04:40:00 15.2502 23.3628 04/01/06 04:50:00 15.2501 23.3608 04/01/06 05:00:00 15.25 23.3587 04/01/06 05:10:00 15.2499 23.3567 04/01/06 05:20:00 15.2499 23.3546 04/01/06 05:30:00 15.2498 23.3525 04/01/06 05:40:00 15.2497 23.3505 04/01/06 05:50:00 15.2496 23.3484 04/01/06 06:00:00 15.2495 23.3464 04/01/06 06:10:00 15.2494 23.3443 04/01/06 06:20:00 15.2494 23.3422 04/01/06 06:30:00 15.2493 23.3402 04/01/06 06:40:00 15.2492 23.3381 04/01/06 06:50:00 15.2491 23.3361 04/01/06 07:00:00 15.249 23.334 04/01/06 07:10:00 15.2489 23.332 04/01/06 07:20:00 15.2488 23.3299 04/01/06 07:30:00 15.2488 23.3278 04/01/06 07:40:00 15.2487 23.3258 04/01/06 07:50:00 15.2486 23.3237 04/01/06 08:00:00 15.2485 23.3217 04/01/06 08:10:00 15.2484 23.3196 04/01/06 08:20:00 15.2483 23.3176 04/01/06 08:30:00 15.2482 23.3155 04/01/06 08:40:00 15.2482 23.3134 04/01/06 08:50:00 15.2481 23.3114 04/01/06 09:00:00 15.248 23.3093 04/01/06 09:10:00 15.2479 23.3073 04/01/06 09:20:00 15.2478 23.3052 04/01/06 09:30:00 15.2477 23.3031 04/01/06 09:40:00 15.2476 23.3011 04/01/06 09:50:00 15.2476 23.299 04/01/06 10:00:00 15.2475 23.297 04/01/06 10:10:00 15.2474 23.2949 04/01/06 10:20:00 15.2473 23.2929 04/01/06 10:30:00 15.2472 23.2908 04/01/06 10:40:00 15.2471 23.2887 04/01/06 10:50:00 15.247 23.2867 04/01/06 11:00:00 15.247 23.2846 04/01/06 11:10:00 15.2469 23.2826 04/01/06 11:20:00 15.2468 23.2805 04/01/06 11:30:00 15.2467 23.2785 04/01/06 11:40:00 15.2466 23.2764 04/01/06 11:50:00 15.2465 23.2743 04/01/06 12:00:00 15.2464 23.2723 04/01/06 12:10:00 15.2464 23.2702 04/01/06 12:20:00 15.2463 23.2682 04/01/06 12:30:00 15.2462 23.2661 04/01/06 12:40:00 15.2461 23.2641 04/01/06 12:50:00 15.246 23.262 04/01/06 13:00:00 15.2459 23.2599 04/01/06 13:10:00 15.2459 23.2579 04/01/06 13:20:00 15.2458 23.2558 04/01/06 13:30:00 15.2457 23.2538 04/01/06 13:40:00 15.2456 23.2517 04/01/06 13:50:00 15.2455 23.2496 04/01/06 14:00:00 15.2454 23.2476 04/01/06 14:10:00 15.2453 23.2455 04/01/06 14:20:00 15.2453 23.2435 04/01/06 14:30:00 15.2452 23.2414 04/01/06 14:40:00 15.2451 23.2394 04/01/06 14:50:00 15.245 23.2373 04/01/06 15:00:00 15.2449 23.2352 04/01/06 15:10:00 15.2448 23.2332 04/01/06 15:20:00 15.2447 23.2311 04/01/06 15:30:00 15.2447 23.2291 04/01/06 15:40:00 15.2446 23.2286 04/01/06 15:50:00 15.2446 23.2294 04/01/06 16:00:00 15.2447 23.2301 04/01/06 16:10:00 15.2448 23.2308 04/01/06 16:20:00 15.2448 23.2315 04/01/06 16:30:00 15.2449 23.2322 04/01/06 16:40:00 15.245 23.2329 04/01/06 16:50:00 15.2451 23.2336 04/01/06 17:00:00 15.2452 23.2343 04/01/06 17:10:00 15.2453 23.235 04/01/06 17:20:00 15.2454 23.2358 04/01/06 17:30:00 15.2455 23.2365 04/01/06 17:40:00 15.2455 23.2372 04/01/06 17:50:00 15.2456 23.2379 04/01/06 18:00:00 15.2457 23.2386 04/01/06 18:10:00 15.2458 23.2393 04/01/06 18:20:00 15.2459 23.24 04/01/06 18:30:00 15.246 23.2407 04/01/06 18:40:00 15.2461 23.2415 04/01/06 18:50:00 15.2461 23.2422 04/01/06 19:00:00 15.2462 23.2429 04/01/06 19:10:00 15.2463 23.2436 04/01/06 19:20:00 15.2464 23.2443 04/01/06 19:30:00 15.2465 23.245 04/01/06 19:40:00 15.2466 23.2457 04/01/06 19:50:00 15.2467 23.2464 04/01/06 20:00:00 15.2467 23.2471 04/01/06 20:10:00 15.2468 23.2479 04/01/06 20:20:00 15.2469 23.2486 04/01/06 20:30:00 15.247 23.2493 04/01/06 20:40:00 15.2471 23.25 04/01/06 20:50:00 15.2472 23.2507 04/01/06 21:00:00 15.2473 23.2514 04/01/06 21:10:00 15.2474 23.2521 04/01/06 21:20:00 15.2474 23.2528 04/01/06 21:30:00 15.2475 23.2536 04/01/06 21:40:00 15.2476 23.2543 04/01/06 21:50:00 15.2477 23.255 04/01/06 22:00:00 15.2478 23.2557 04/01/06 22:10:00 15.2479 23.2564 04/01/06 22:20:00 15.248 23.2571 04/01/06 22:30:00 15.248 23.2578 04/01/06 22:40:00 15.2481 23.2585 04/01/06 22:50:00 15.2482 23.2592 04/01/06 23:00:00 15.2483 23.26 04/01/06 23:10:00 15.2484 23.2607 04/01/06 23:20:00 15.2485 23.2614 04/01/06 23:30:00 15.2486 23.2621 04/01/06 23:40:00 15.2486 23.2628 04/01/06 23:50:00 15.2487 23.2635 04/02/06 00:00:00 15.2488 23.2642 04/02/06 00:10:00 15.2489 23.2649 04/02/06 00:20:00 15.249 23.2657 04/02/06 00:30:00 15.2491 23.2664 04/02/06 00:40:00 15.2492 23.2671 04/02/06 00:50:00 15.2493 23.2678 04/02/06 01:00:00 15.2493 23.2685 04/02/06 01:10:00 15.2494 23.2692 04/02/06 01:20:00 15.2495 23.2699 04/02/06 01:30:00 15.2496 23.2706 04/02/06 01:40:00 15.2497 23.2713 04/02/06 01:50:00 15.2498 23.2721 04/02/06 02:00:00 15.2499 23.2728 04/02/06 02:10:00 15.2499 23.2735 04/02/06 02:20:00 15.25 23.2742 04/02/06 02:30:00 15.2501 23.2749 04/02/06 02:40:00 15.2502 23.2756 04/02/06 02:50:00 15.2503 23.2763 04/02/06 03:00:00 15.2504 23.277 04/02/06 03:10:00 15.2505 23.2778 04/02/06 03:20:00 15.2506 23.2785 04/02/06 03:30:00 15.2506 23.2792 04/02/06 03:40:00 15.2507 23.2799 04/02/06 03:50:00 15.2508 23.2806 04/02/06 04:00:00 15.2509 23.2813 04/02/06 04:10:00 15.251 23.282 04/02/06 04:20:00 15.2511 23.2827 04/02/06 04:30:00 15.2512 23.2834 04/02/06 04:40:00 15.2512 23.2842 04/02/06 04:50:00 15.2513 23.2849 04/02/06 05:00:00 15.2514 23.2856 04/02/06 05:10:00 15.2515 23.2863 04/02/06 05:20:00 15.2516 23.287 04/02/06 05:30:00 15.2517 23.2877 04/02/06 05:40:00 15.2518 23.2884 04/02/06 05:50:00 15.2518 23.2891 04/02/06 06:00:00 15.2519 23.2898 04/02/06 06:10:00 15.252 23.2906 04/02/06 06:20:00 15.2521 23.2913 04/02/06 06:30:00 15.2522 23.292 04/02/06 06:40:00 15.2523 23.2927 04/02/06 06:50:00 15.2524 23.2934 04/02/06 07:00:00 15.2525 23.2941 04/02/06 07:10:00 15.2525 23.2948 04/02/06 07:20:00 15.2526 23.2955 04/02/06 07:30:00 15.2527 23.2963 04/02/06 07:40:00 15.2528 23.297 04/02/06 07:50:00 15.2529 23.2977 04/02/06 08:00:00 15.253 23.2984 04/02/06 08:10:00 15.2531 23.2991 04/02/06 08:20:00 15.2531 23.2998 04/02/06 08:30:00 15.2532 23.3005 04/02/06 08:40:00 15.2533 23.3012 04/02/06 08:50:00 15.2534 23.3019 04/02/06 09:00:00 15.2535 23.3027 04/02/06 09:10:00 15.2536 23.3034 04/02/06 09:20:00 15.2537 23.3041 04/02/06 09:30:00 15.2537 23.3048 04/02/06 09:40:00 15.2538 23.3055 04/02/06 09:50:00 15.2539 23.3062 04/02/06 10:00:00 15.254 23.3069 04/02/06 10:10:00 15.2541 23.3076 04/02/06 10:20:00 15.2542 23.3084 04/02/06 10:30:00 15.2543 23.3091 04/02/06 10:40:00 15.2544 23.3098 04/02/06 10:50:00 15.2544 23.3105 04/02/06 11:00:00 15.2545 23.3112 04/02/06 11:10:00 15.2546 23.3119 04/02/06 11:20:00 15.2547 23.3126 04/02/06 11:30:00 15.2548 23.3133 04/02/06 11:40:00 15.2549 23.314 04/02/06 11:50:00 15.255 23.3148 04/02/06 12:00:00 15.255 23.3155 04/02/06 12:10:00 15.2551 23.3162 04/02/06 12:20:00 15.2552 23.3169 04/02/06 12:30:00 15.2553 23.3176 04/02/06 12:40:00 15.2554 23.3183 04/02/06 12:50:00 15.2555 23.319 04/02/06 13:00:00 15.2556 23.3197 04/02/06 13:10:00 15.2557 23.3205 04/02/06 13:20:00 15.2557 23.3212 04/02/06 13:30:00 15.2558 23.3219 04/02/06 13:40:00 15.2559 23.3226 04/02/06 13:50:00 15.256 23.3233 04/02/06 14:00:00 15.2561 23.324 04/02/06 14:10:00 15.2562 23.3247 04/02/06 14:20:00 15.2563 23.3254 04/02/06 14:30:00 15.2563 23.3261 04/02/06 14:40:00 15.2564 23.3269 04/02/06 14:50:00 15.2565 23.3276 04/02/06 15:00:00 15.2566 23.3283 04/02/06 15:10:00 15.2567 23.329 04/02/06 15:20:00 15.2568 23.3297 04/02/06 15:30:00 15.2569 23.3304 04/02/06 15:40:00 15.2569 23.3311 04/02/06 15:50:00 15.257 23.3318 04/02/06 16:00:00 15.2571 23.3326 04/02/06 16:10:00 15.2572 23.3333 04/02/06 16:20:00 15.2573 23.334 04/02/06 16:30:00 15.2574 23.3347 04/02/06 16:40:00 15.2575 23.3354 04/02/06 16:50:00 15.2576 23.3361 04/02/06 17:00:00 15.2576 23.3368 04/02/06 17:10:00 15.2577 23.3375 04/02/06 17:20:00 15.2578 23.3382 04/02/06 17:30:00 15.2579 23.339 04/02/06 17:40:00 15.258 23.3397 04/02/06 17:50:00 15.2581 23.3404 04/02/06 18:00:00 15.2582 23.3411 04/02/06 18:10:00 15.2582 23.3418 04/02/06 18:20:00 15.2583 23.3425 04/02/06 18:30:00 15.2584 23.3432 04/02/06 18:40:00 15.2585 23.3439 04/02/06 18:50:00 15.2586 23.3447 04/02/06 19:00:00 15.2587 23.3454 04/02/06 19:10:00 15.2588 23.3461 04/02/06 19:20:00 15.2588 23.3468 04/02/06 19:30:00 15.2589 23.3475 04/02/06 19:40:00 15.259 23.3482 04/02/06 19:50:00 15.2591 23.3489 04/02/06 20:00:00 15.2592 23.3496 04/02/06 20:10:00 15.2593 23.3503 04/02/06 20:20:00 15.2594 23.3511 04/02/06 20:30:00 15.2595 23.3518 04/02/06 20:40:00 15.2595 23.3525 04/02/06 20:50:00 15.2596 23.3532 04/02/06 21:00:00 15.2597 23.3539 04/02/06 21:10:00 15.2598 23.3546 04/02/06 21:20:00 15.2599 23.3553 04/02/06 21:30:00 15.26 23.356 04/02/06 21:40:00 15.2601 23.3568 04/02/06 21:50:00 15.2601 23.3575 04/02/06 22:00:00 15.2602 23.3582 04/02/06 22:10:00 15.2603 23.3589 04/02/06 22:20:00 15.2604 23.3596 04/02/06 22:30:00 15.2605 23.3603 04/02/06 22:40:00 15.2606 23.361 04/02/06 22:50:00 15.2607 23.3617 04/02/06 23:00:00 15.2607 23.3624 04/02/06 23:10:00 15.2608 23.3632 04/02/06 23:20:00 15.2609 23.3639 04/02/06 23:30:00 15.261 23.3646 04/02/06 23:40:00 15.2611 23.3653 04/02/06 23:50:00 15.2612 23.366 04/03/06 00:00:00 15.2613 23.3667 04/03/06 00:10:00 15.2614 23.3674 04/03/06 00:20:00 15.2614 23.3681 04/03/06 00:30:00 15.2615 23.3689 04/03/06 00:40:00 15.2616 23.3696 04/03/06 00:50:00 15.2617 23.3703 04/03/06 01:00:00 15.2618 23.371 04/03/06 01:10:00 15.2619 23.3717 04/03/06 01:20:00 15.262 23.3724 04/03/06 01:30:00 15.262 23.3731 04/03/06 01:40:00 15.2621 23.3738 04/03/06 01:50:00 15.2622 23.3745 04/03/06 02:00:00 15.2623 23.3753 04/03/06 02:10:00 15.2624 23.376 04/03/06 02:20:00 15.2625 23.3767 04/03/06 02:30:00 15.2626 23.3774 04/03/06 02:40:00 15.2627 23.3781 04/03/06 02:50:00 15.2627 23.3788 04/03/06 03:00:00 15.2628 23.3795 04/03/06 03:10:00 15.2629 23.3802 04/03/06 03:20:00 15.263 23.381 04/03/06 03:30:00 15.2631 23.3817 04/03/06 03:40:00 15.2632 23.3824 04/03/06 03:50:00 15.2633 23.3831 04/03/06 04:00:00 15.2633 23.3838 04/03/06 04:10:00 15.2634 23.3845 04/03/06 04:20:00 15.2635 23.3852 04/03/06 04:30:00 15.2636 23.3859 04/03/06 04:40:00 15.2637 23.3866 04/03/06 04:50:00 15.2638 23.3874 04/03/06 05:00:00 15.2639 23.3881 04/03/06 05:10:00 15.2639 23.3888 04/03/06 05:20:00 15.264 23.3895 04/03/06 05:30:00 15.2641 23.3902 04/03/06 05:40:00 15.2642 23.3909 04/03/06 05:50:00 15.2643 23.3916 04/03/06 06:00:00 15.2644 23.3925 04/03/06 06:10:00 15.2644 23.3951 04/03/06 06:20:00 15.2645 23.3977 04/03/06 06:30:00 15.2645 23.4004 04/03/06 06:40:00 15.2646 23.403 04/03/06 06:50:00 15.2646 23.4056 04/03/06 07:00:00 15.2646 23.4082 04/03/06 07:10:00 15.2647 23.4108 04/03/06 07:20:00 15.2647 23.4134 04/03/06 07:30:00 15.2648 23.4161 04/03/06 07:40:00 15.2648 23.4187 04/03/06 07:50:00 15.2649 23.4213 04/03/06 08:00:00 15.2649 23.4239 04/03/06 08:10:00 15.265 23.4265 04/03/06 08:20:00 15.265 23.4291 04/03/06 08:30:00 15.265 23.4317 04/03/06 08:40:00 15.2651 23.4344 04/03/06 08:50:00 15.2651 23.437 04/03/06 09:00:00 15.2652 23.4396 04/03/06 09:10:00 15.2652 23.4422 04/03/06 09:20:00 15.2653 23.4448 04/03/06 09:30:00 15.2653 23.4474 04/03/06 09:40:00 15.2654 23.4501 04/03/06 09:50:00 15.2654 23.4527 04/03/06 10:00:00 15.2654 23.4553 04/03/06 10:10:00 15.2655 23.4579 04/03/06 10:20:00 15.2655 23.4605 04/03/06 10:30:00 15.2656 23.4631 04/03/06 10:40:00 15.2656 23.4658 04/03/06 10:50:00 15.2657 23.4684 04/03/06 11:00:00 15.2657 23.471 04/03/06 11:10:00 15.2658 23.4736 04/03/06 11:20:00 15.2658 23.4762 04/03/06 11:30:00 15.2658 23.4788 04/03/06 11:40:00 15.2659 23.4814 04/03/06 11:50:00 15.2659 23.4841 04/03/06 12:00:00 15.266 23.4867 04/03/06 12:10:00 15.266 23.4893 04/03/06 12:20:00 15.2661 23.4919 04/03/06 12:30:00 15.2661 23.4945 04/03/06 12:40:00 15.2662 23.4971 04/03/06 12:50:00 15.2662 23.4998 04/03/06 13:00:00 15.2662 23.5024 04/03/06 13:10:00 15.2663 23.505 04/03/06 13:20:00 15.2663 23.5076 04/03/06 13:30:00 15.2664 23.5102 04/03/06 13:40:00 15.2664 23.5128 04/03/06 13:50:00 15.2665 23.5155 04/03/06 14:00:00 15.2665 23.5181 04/03/06 14:10:00 15.2666 23.5207 04/03/06 14:20:00 15.2666 23.5233 04/03/06 14:30:00 15.2666 23.5259 04/03/06 14:40:00 15.2667 23.5285 04/03/06 14:50:00 15.2667 23.5311 04/03/06 15:00:00 15.2668 23.5338 04/03/06 15:10:00 15.2668 23.5364 04/03/06 15:20:00 15.2669 23.539 04/03/06 15:30:00 15.2669 23.5416 04/03/06 15:40:00 15.267 23.5442 04/03/06 15:50:00 15.267 23.5468 04/03/06 16:00:00 15.267 23.5495 04/03/06 16:10:00 15.2671 23.5521 04/03/06 16:20:00 15.2671 23.5547 04/03/06 16:30:00 15.2672 23.5573 04/03/06 16:40:00 15.2672 23.5599 04/03/06 16:50:00 15.2673 23.5625 04/03/06 17:00:00 15.2673 23.5652 04/03/06 17:10:00 15.2673 23.5678 04/03/06 17:20:00 15.2674 23.5704 04/03/06 17:30:00 15.2674 23.573 04/03/06 17:40:00 15.2675 23.5756 04/03/06 17:50:00 15.2675 23.5782 04/03/06 18:00:00 15.2676 23.5808 04/03/06 18:10:00 15.2676 23.5835 04/03/06 18:20:00 15.2677 23.5861 04/03/06 18:30:00 15.2677 23.5887 04/03/06 18:40:00 15.2677 23.5913 04/03/06 18:50:00 15.2678 23.5939 04/03/06 19:00:00 15.2678 23.5965 04/03/06 19:10:00 15.2679 23.5992 04/03/06 19:20:00 15.2679 23.6018 04/03/06 19:30:00 15.268 23.6044 04/03/06 19:40:00 15.268 23.607 04/03/06 19:50:00 15.2681 23.6096 04/03/06 20:00:00 15.2681 23.6122 04/03/06 20:10:00 15.2681 23.6149 04/03/06 20:20:00 15.2682 23.6175 04/03/06 20:30:00 15.2682 23.6201 04/03/06 20:40:00 15.2683 23.6227 04/03/06 20:50:00 15.2683 23.6253 04/03/06 21:00:00 15.2684 23.6279 04/03/06 21:10:00 15.2684 23.6305 04/03/06 21:20:00 15.2685 23.6332 04/03/06 21:30:00 15.2685 23.6358 04/03/06 21:40:00 15.2685 23.6384 04/03/06 21:50:00 15.2686 23.641 04/03/06 22:00:00 15.2686 23.6436 04/03/06 22:10:00 15.2687 23.6462 04/03/06 22:20:00 15.2687 23.6489 04/03/06 22:30:00 15.2688 23.6515 04/03/06 22:40:00 15.2688 23.6541 04/03/06 22:50:00 15.2689 23.6567 04/03/06 23:00:00 15.2689 23.6593 04/03/06 23:10:00 15.2689 23.6619 04/03/06 23:20:00 15.269 23.6646 04/03/06 23:30:00 15.269 23.6672 04/03/06 23:40:00 15.2691 23.6698 04/03/06 23:50:00 15.2691 23.6724 04/04/06 00:00:00 15.2692 23.675 04/04/06 00:10:00 15.2692 23.6776 04/04/06 00:20:00 15.2693 23.6803 04/04/06 00:30:00 15.2693 23.6829 04/04/06 00:40:00 15.2693 23.6855 04/04/06 00:50:00 15.2694 23.6881 04/04/06 01:00:00 15.2694 23.6907 04/04/06 01:10:00 15.2695 23.6933 04/04/06 01:20:00 15.2695 23.6959 04/04/06 01:30:00 15.2696 23.6986 04/04/06 01:40:00 15.2696 23.7012 04/04/06 01:50:00 15.2697 23.7038 04/04/06 02:00:00 15.2697 23.7064 04/04/06 02:10:00 15.2697 23.709 04/04/06 02:20:00 15.2698 23.7116 04/04/06 02:30:00 15.2698 23.7143 04/04/06 02:40:00 15.2699 23.7169 04/04/06 02:50:00 15.2699 23.7195 04/04/06 03:00:00 15.27 23.7221 04/04/06 03:10:00 15.27 23.7247 04/04/06 03:20:00 15.2701 23.7273 04/04/06 03:30:00 15.2701 23.73 04/04/06 03:40:00 15.2701 23.7326 04/04/06 03:50:00 15.2702 23.7352 04/04/06 04:00:00 15.2702 23.7378 04/04/06 04:10:00 15.2703 23.7404 04/04/06 04:20:00 15.2703 23.743 04/04/06 04:30:00 15.2704 23.7456 04/04/06 04:40:00 15.2704 23.7483 04/04/06 04:50:00 15.2705 23.7509 04/04/06 05:00:00 15.2705 23.7535 04/04/06 05:10:00 15.2705 23.7561 04/04/06 05:20:00 15.2706 23.7587 04/04/06 05:30:00 15.2706 23.7613 04/04/06 05:40:00 15.2707 23.764 04/04/06 05:50:00 15.2707 23.7666 04/04/06 06:00:00 15.2708 23.7692 04/04/06 06:10:00 15.2708 23.7718 04/04/06 06:20:00 15.2709 23.7744 04/04/06 06:30:00 15.2709 23.777 04/04/06 06:40:00 15.2709 23.7797 04/04/06 06:50:00 15.271 23.7823 04/04/06 07:00:00 15.271 23.7849 04/04/06 07:10:00 15.2711 23.7875 04/04/06 07:20:00 15.2711 23.7901 04/04/06 07:30:00 15.2712 23.7927 04/04/06 07:40:00 15.2712 23.7953 04/04/06 07:50:00 15.2713 23.798 04/04/06 08:00:00 15.2713 23.8006 04/04/06 08:10:00 15.2713 23.8032 04/04/06 08:20:00 15.2714 23.8058 04/04/06 08:30:00 15.2714 23.8084 04/04/06 08:40:00 15.2715 23.811 04/04/06 08:50:00 15.2715 23.8137 04/04/06 09:00:00 15.2716 23.8163 04/04/06 09:10:00 15.2716 23.8189 04/04/06 09:20:00 15.2717 23.8215 04/04/06 09:30:00 15.2717 23.8241 04/04/06 09:40:00 15.2717 23.8267 04/04/06 09:50:00 15.2718 23.8294 04/04/06 10:00:00 15.2718 23.832 04/04/06 10:10:00 15.2719 23.8346 04/04/06 10:20:00 15.2719 23.8372 04/04/06 10:30:00 15.272 23.8398 04/04/06 10:40:00 15.272 23.8424 04/04/06 10:50:00 15.2721 23.845 04/04/06 11:00:00 15.2721 23.8477 04/04/06 11:10:00 15.2721 23.8503 04/04/06 11:20:00 15.2722 23.8529 04/04/06 11:30:00 15.2722 23.8555 04/04/06 11:40:00 15.2723 23.8581 04/04/06 11:50:00 15.2723 23.8607 04/04/06 12:00:00 15.2724 23.8634 04/04/06 12:10:00 15.2724 23.866 04/04/06 12:20:00 15.2725 23.8686 04/04/06 12:30:00 15.2725 23.8712 04/04/06 12:40:00 15.2725 23.8738 04/04/06 12:50:00 15.2726 23.8764 04/04/06 13:00:00 15.2726 23.8791 04/04/06 13:10:00 15.2727 23.8817 04/04/06 13:20:00 15.2727 23.8843 04/04/06 13:30:00 15.2728 23.8869 04/04/06 13:40:00 15.2728 23.8895 04/04/06 13:50:00 15.2729 23.8921 04/04/06 14:00:00 15.2729 23.8947 04/04/06 14:10:00 15.2729 23.8974 04/04/06 14:20:00 15.273 23.9 04/04/06 14:30:00 15.273 23.9026 04/04/06 14:40:00 15.2731 23.9052 04/04/06 14:50:00 15.2731 23.9078 04/04/06 15:00:00 15.2732 23.9104 04/04/06 15:10:00 15.2732 23.9131 04/04/06 15:20:00 15.2733 23.9157 04/04/06 15:30:00 15.2733 23.9183 04/04/06 15:40:00 15.2733 23.9209 04/04/06 15:50:00 15.2734 23.9235 04/04/06 16:00:00 15.2734 23.9261 04/04/06 16:10:00 15.2735 23.9288 04/04/06 16:20:00 15.2735 23.9314 04/04/06 16:30:00 15.2736 23.934 04/04/06 16:40:00 15.2736 23.9366 04/04/06 16:50:00 15.2737 23.9392 04/04/06 17:00:00 15.2737 23.9418 04/04/06 17:10:00 15.2737 23.9445 04/04/06 17:20:00 15.2738 23.9471 04/04/06 17:30:00 15.2738 23.9497 04/04/06 17:40:00 15.2739 23.9523 04/04/06 17:50:00 15.2739 23.9549 04/04/06 18:00:00 15.274 23.9575 04/04/06 18:10:00 15.274 23.9601 04/04/06 18:20:00 15.2741 23.9628 04/04/06 18:30:00 15.2741 23.9654 04/04/06 18:40:00 15.2741 23.968 04/04/06 18:50:00 15.2742 23.9706 04/04/06 19:00:00 15.2742 23.9732 04/04/06 19:10:00 15.2743 23.9758 04/04/06 19:20:00 15.2743 23.9785 04/04/06 19:30:00 15.2744 23.9811 04/04/06 19:40:00 15.2744 23.9837 04/04/06 19:50:00 15.2745 23.9863 04/04/06 20:00:00 15.2745 23.9889 04/04/06 20:10:00 15.2745 23.9915 04/04/06 20:20:00 15.2745 23.9942 04/04/06 20:30:00 15.2744 23.996 04/04/06 20:40:00 15.2744 23.9974 04/04/06 20:50:00 15.2743 23.9988 04/04/06 21:00:00 15.2742 24.0001 04/04/06 21:10:00 15.2741 24.0015 04/04/06 21:20:00 15.2741 24.0029 04/04/06 21:30:00 15.274 24.0042 04/04/06 21:40:00 15.2739 24.0056 04/04/06 21:50:00 15.2739 24.007 04/04/06 22:00:00 15.2738 24.0083 04/04/06 22:10:00 15.2737 24.0097 04/04/06 22:20:00 15.2736 24.0111 04/04/06 22:30:00 15.2736 24.0124 04/04/06 22:40:00 15.2735 24.0138 04/04/06 22:50:00 15.2734 24.0152 04/04/06 23:00:00 15.2733 24.0165 04/04/06 23:10:00 15.2733 24.0179 04/04/06 23:20:00 15.2732 24.0193 04/04/06 23:30:00 15.2731 24.0206 04/04/06 23:40:00 15.273 24.022 04/04/06 23:50:00 15.273 24.0234 04/05/06 00:00:00 15.2729 24.0247 04/05/06 00:10:00 15.2728 24.0261 04/05/06 00:20:00 15.2727 24.0275 04/05/06 00:30:00 15.2727 24.0288 04/05/06 00:40:00 15.2726 24.0302 04/05/06 00:50:00 15.2725 24.0316 04/05/06 01:00:00 15.2724 24.0329 04/05/06 01:10:00 15.2724 24.0343 04/05/06 01:20:00 15.2723 24.0357 04/05/06 01:30:00 15.2722 24.037 04/05/06 01:40:00 15.2722 24.0384 04/05/06 01:50:00 15.2721 24.0398 04/05/06 02:00:00 15.272 24.0411 04/05/06 02:10:00 15.2719 24.0425 04/05/06 02:20:00 15.2719 24.0439 04/05/06 02:30:00 15.2718 24.0452 04/05/06 02:40:00 15.2717 24.0466 04/05/06 02:50:00 15.2716 24.048 04/05/06 03:00:00 15.2716 24.0493 04/05/06 03:10:00 15.2715 24.0507 04/05/06 03:20:00 15.2714 24.0521 04/05/06 03:30:00 15.2713 24.0534 04/05/06 03:40:00 15.2713 24.0548 04/05/06 03:50:00 15.2712 24.0562 04/05/06 04:00:00 15.2711 24.0575 04/05/06 04:10:00 15.271 24.0589 04/05/06 04:20:00 15.271 24.0603 04/05/06 04:30:00 15.2709 24.0616 04/05/06 04:40:00 15.2708 24.063 04/05/06 04:50:00 15.2707 24.0644 04/05/06 05:00:00 15.2707 24.0657 04/05/06 05:10:00 15.2706 24.0671 04/05/06 05:20:00 15.2705 24.0685 04/05/06 05:30:00 15.2705 24.0699 04/05/06 05:40:00 15.2704 24.0712 04/05/06 05:50:00 15.2703 24.0726 04/05/06 06:00:00 15.2702 24.074 04/05/06 06:10:00 15.2702 24.0753 04/05/06 06:20:00 15.2701 24.0767 04/05/06 06:30:00 15.27 24.0781 04/05/06 06:40:00 15.2699 24.0794 04/05/06 06:50:00 15.2699 24.0808 04/05/06 07:00:00 15.2698 24.0822 04/05/06 07:10:00 15.2697 24.0835 04/05/06 07:20:00 15.2696 24.0849 04/05/06 07:30:00 15.2696 24.0863 04/05/06 07:40:00 15.2695 24.0876 04/05/06 07:50:00 15.2694 24.089 04/05/06 08:00:00 15.2693 24.0904 04/05/06 08:10:00 15.2693 24.0917 04/05/06 08:20:00 15.2692 24.0931 04/05/06 08:30:00 15.2691 24.0945 04/05/06 08:40:00 15.269 24.0958 04/05/06 08:50:00 15.269 24.0972 04/05/06 09:00:00 15.2689 24.0986 04/05/06 09:10:00 15.2688 24.0999 04/05/06 09:20:00 15.2687 24.1013 04/05/06 09:30:00 15.2687 24.1027 04/05/06 09:40:00 15.2686 24.104 04/05/06 09:50:00 15.2685 24.1054 04/05/06 10:00:00 15.2685 24.1068 04/05/06 10:10:00 15.2684 24.1081 04/05/06 10:20:00 15.2683 24.1095 04/05/06 10:30:00 15.2682 24.1109 04/05/06 10:40:00 15.2682 24.1122 04/05/06 10:50:00 15.2681 24.1136 04/05/06 11:00:00 15.268 24.115 04/05/06 11:10:00 15.2679 24.1163 04/05/06 11:20:00 15.2679 24.1177 04/05/06 11:30:00 15.2678 24.1191 04/05/06 11:40:00 15.2677 24.1204 04/05/06 11:50:00 15.2676 24.1218 04/05/06 12:00:00 15.2676 24.1232 04/05/06 12:10:00 15.2675 24.1245 04/05/06 12:20:00 15.2674 24.1259 04/05/06 12:30:00 15.2673 24.1273 04/05/06 12:40:00 15.2673 24.1286 04/05/06 12:50:00 15.2672 24.13 04/05/06 13:00:00 15.2671 24.1314 04/05/06 13:10:00 15.267 24.1327 04/05/06 13:20:00 15.267 24.1341 04/05/06 13:30:00 15.2669 24.1355 04/05/06 13:40:00 15.2668 24.1368 04/05/06 13:50:00 15.2668 24.1382 04/05/06 14:00:00 15.2667 24.1396 04/05/06 14:10:00 15.2666 24.1409 04/05/06 14:20:00 15.2665 24.1423 04/05/06 14:30:00 15.2665 24.1437 04/05/06 14:40:00 15.2664 24.145 04/05/06 14:50:00 15.2663 24.1464 04/05/06 15:00:00 15.2662 24.1478 04/05/06 15:10:00 15.2662 24.1491 04/05/06 15:20:00 15.2661 24.1505 04/05/06 15:30:00 15.266 24.1519 04/05/06 15:40:00 15.2659 24.1532 04/05/06 15:50:00 15.2659 24.1546 04/05/06 16:00:00 15.2658 24.156 04/05/06 16:10:00 15.2657 24.1573 04/05/06 16:20:00 15.2656 24.1587 04/05/06 16:30:00 15.2656 24.1601 04/05/06 16:40:00 15.2655 24.1614 04/05/06 16:50:00 15.2654 24.1628 04/05/06 17:00:00 15.2653 24.1642 04/05/06 17:10:00 15.2653 24.1655 04/05/06 17:20:00 15.2652 24.1669 04/05/06 17:30:00 15.2651 24.1683 04/05/06 17:40:00 15.2651 24.1696 04/05/06 17:50:00 15.265 24.171 04/05/06 18:00:00 15.2649 24.1724 04/05/06 18:10:00 15.2648 24.1737 04/05/06 18:20:00 15.2648 24.1751 04/05/06 18:30:00 15.2647 24.1765 04/05/06 18:40:00 15.2646 24.1778 04/05/06 18:50:00 15.2645 24.1792 04/05/06 19:00:00 15.2645 24.1806 04/05/06 19:10:00 15.2644 24.1819 04/05/06 19:20:00 15.2643 24.1833 04/05/06 19:30:00 15.2642 24.1847 04/05/06 19:40:00 15.2642 24.186 04/05/06 19:50:00 15.2641 24.1874 04/05/06 20:00:00 15.264 24.1888 04/05/06 20:10:00 15.2639 24.1901 04/05/06 20:20:00 15.2639 24.1915 04/05/06 20:30:00 15.2638 24.1929 04/05/06 20:40:00 15.2637 24.1942 04/05/06 20:50:00 15.2636 24.1956 04/05/06 21:00:00 15.2636 24.197 04/05/06 21:10:00 15.2635 24.1984 04/05/06 21:20:00 15.2634 24.1997 04/05/06 21:30:00 15.2634 24.2011 04/05/06 21:40:00 15.2633 24.2025 04/05/06 21:50:00 15.2632 24.2038 04/05/06 22:00:00 15.2631 24.2052 04/05/06 22:10:00 15.2631 24.2066 04/05/06 22:20:00 15.263 24.2079 04/05/06 22:30:00 15.2629 24.2093 04/05/06 22:40:00 15.2628 24.2107 04/05/06 22:50:00 15.2628 24.212 04/05/06 23:00:00 15.2627 24.2134 04/05/06 23:10:00 15.2626 24.2148 04/05/06 23:20:00 15.2625 24.2161 04/05/06 23:30:00 15.2625 24.2175 04/05/06 23:40:00 15.2624 24.2189 04/05/06 23:50:00 15.2623 24.2202 04/06/06 00:00:00 15.2622 24.2216 04/06/06 00:10:00 15.2622 24.223 04/06/06 00:20:00 15.2621 24.2243 04/06/06 00:30:00 15.262 24.2257 04/06/06 00:40:00 15.2619 24.2271 04/06/06 00:50:00 15.2619 24.2284 04/06/06 01:00:00 15.2618 24.2298 04/06/06 01:10:00 15.2617 24.2312 04/06/06 01:20:00 15.2617 24.2325 04/06/06 01:30:00 15.2616 24.2339 04/06/06 01:40:00 15.2615 24.2353 04/06/06 01:50:00 15.2614 24.2366 04/06/06 02:00:00 15.2614 24.238 04/06/06 02:10:00 15.2613 24.2394 04/06/06 02:20:00 15.2612 24.2407 04/06/06 02:30:00 15.2611 24.2421 04/06/06 02:40:00 15.2611 24.2435 04/06/06 02:50:00 15.261 24.2448 04/06/06 03:00:00 15.2609 24.2462 04/06/06 03:10:00 15.2608 24.2476 04/06/06 03:20:00 15.2608 24.2489 04/06/06 03:30:00 15.2607 24.2503 04/06/06 03:40:00 15.2606 24.2517 04/06/06 03:50:00 15.2605 24.253 04/06/06 04:00:00 15.2605 24.2544 04/06/06 04:10:00 15.2604 24.2558 04/06/06 04:20:00 15.2603 24.2571 04/06/06 04:30:00 15.2602 24.2585 04/06/06 04:40:00 15.2602 24.2599 04/06/06 04:50:00 15.2601 24.2612 04/06/06 05:00:00 15.26 24.2626 04/06/06 05:10:00 15.26 24.264 04/06/06 05:20:00 15.2599 24.2653 04/06/06 05:30:00 15.2598 24.2667 04/06/06 05:40:00 15.2597 24.2681 04/06/06 05:50:00 15.2597 24.2694 04/06/06 06:00:00 15.2596 24.2708 04/06/06 06:10:00 15.2595 24.2722 04/06/06 06:20:00 15.2594 24.2735 04/06/06 06:30:00 15.2594 24.2749 04/06/06 06:40:00 15.2593 24.2763 04/06/06 06:50:00 15.2592 24.2776 04/06/06 07:00:00 15.2591 24.279 04/06/06 07:10:00 15.2591 24.2804 04/06/06 07:20:00 15.259 24.2817 04/06/06 07:30:00 15.2589 24.2831 04/06/06 07:40:00 15.2588 24.2845 04/06/06 07:50:00 15.2588 24.2858 04/06/06 08:00:00 15.2587 24.2872 04/06/06 08:10:00 15.2586 24.2886 04/06/06 08:20:00 15.2585 24.2899 04/06/06 08:30:00 15.2585 24.2913 04/06/06 08:40:00 15.2584 24.2927 04/06/06 08:50:00 15.2583 24.294 04/06/06 09:00:00 15.2583 24.2954 04/06/06 09:10:00 15.2582 24.2968 04/06/06 09:20:00 15.2581 24.2981 04/06/06 09:30:00 15.258 24.2995 04/06/06 09:40:00 15.258 24.3009 04/06/06 09:50:00 15.2579 24.3022 04/06/06 10:00:00 15.2578 24.3036 04/06/06 10:10:00 15.2577 24.305 04/06/06 10:20:00 15.2577 24.3063 04/06/06 10:30:00 15.2576 24.3077 04/06/06 10:40:00 15.2576 24.3091 04/06/06 10:50:00 15.2575 24.3102 04/06/06 11:00:00 15.2575 24.3093 04/06/06 11:10:00 15.2575 24.3084 04/06/06 11:20:00 15.2575 24.3075 04/06/06 11:30:00 15.2574 24.3065 04/06/06 11:40:00 15.2574 24.3056 04/06/06 11:50:00 15.2574 24.3047 04/06/06 12:00:00 15.2573 24.3038 04/06/06 12:10:00 15.2573 24.3028 04/06/06 12:20:00 15.2573 24.3019 04/06/06 12:30:00 15.2573 24.301 04/06/06 12:40:00 15.2572 24.3001 04/06/06 12:50:00 15.2572 24.2991 04/06/06 13:00:00 15.2572 24.2982 04/06/06 13:10:00 15.2571 24.2973 04/06/06 13:20:00 15.2571 24.2964 04/06/06 13:30:00 15.2571 24.2954 04/06/06 13:40:00 15.2571 24.2945 04/06/06 13:50:00 15.257 24.2936 04/06/06 14:00:00 15.257 24.2927 04/06/06 14:10:00 15.257 24.2917 04/06/06 14:20:00 15.2569 24.2908 04/06/06 14:30:00 15.2569 24.2899 04/06/06 14:40:00 15.2569 24.289 04/06/06 14:50:00 15.2569 24.288 04/06/06 15:00:00 15.2568 24.2871 04/06/06 15:10:00 15.2568 24.2862 04/06/06 15:20:00 15.2568 24.2853 04/06/06 15:30:00 15.2567 24.2843 04/06/06 15:40:00 15.2567 24.2834 04/06/06 15:50:00 15.2567 24.2825 04/06/06 16:00:00 15.2567 24.2816 04/06/06 16:10:00 15.2566 24.2806 04/06/06 16:20:00 15.2566 24.2797 04/06/06 16:30:00 15.2566 24.2788 04/06/06 16:40:00 15.2565 24.2779 04/06/06 16:50:00 15.2565 24.2769 04/06/06 17:00:00 15.2565 24.276 04/06/06 17:10:00 15.2565 24.2751 04/06/06 17:20:00 15.2564 24.2742 04/06/06 17:30:00 15.2564 24.2732 04/06/06 17:40:00 15.2564 24.2723 04/06/06 17:50:00 15.2563 24.2714 04/06/06 18:00:00 15.2563 24.2705 04/06/06 18:10:00 15.2563 24.2695 04/06/06 18:20:00 15.2563 24.2686 04/06/06 18:30:00 15.2562 24.2677 04/06/06 18:40:00 15.2562 24.2668 04/06/06 18:50:00 15.2562 24.2658 04/06/06 19:00:00 15.2561 24.2649 04/06/06 19:10:00 15.2561 24.264 04/06/06 19:20:00 15.2561 24.2631 04/06/06 19:30:00 15.2561 24.2621 04/06/06 19:40:00 15.256 24.2612 04/06/06 19:50:00 15.256 24.2603 04/06/06 20:00:00 15.256 24.2594 04/06/06 20:10:00 15.2559 24.2584 04/06/06 20:20:00 15.2559 24.2575 04/06/06 20:30:00 15.2559 24.2566 04/06/06 20:40:00 15.2559 24.2557 04/06/06 20:50:00 15.2558 24.2547 04/06/06 21:00:00 15.2558 24.2538 04/06/06 21:10:00 15.2558 24.2529 04/06/06 21:20:00 15.2558 24.252 04/06/06 21:30:00 15.2557 24.2511 04/06/06 21:40:00 15.2557 24.2501 04/06/06 21:50:00 15.2557 24.2492 04/06/06 22:00:00 15.2556 24.2483 04/06/06 22:10:00 15.2556 24.2474 04/06/06 22:20:00 15.2556 24.2464 04/06/06 22:30:00 15.2556 24.2455 04/06/06 22:40:00 15.2555 24.2446 04/06/06 22:50:00 15.2555 24.2437 04/06/06 23:00:00 15.2555 24.2427 04/06/06 23:10:00 15.2554 24.2418 04/06/06 23:20:00 15.2554 24.2409 04/06/06 23:30:00 15.2554 24.24 04/06/06 23:40:00 15.2554 24.239 04/06/06 23:50:00 15.2553 24.2381 04/07/06 00:00:00 15.2553 24.2372 04/07/06 00:10:00 15.2553 24.2363 04/07/06 00:20:00 15.2552 24.2353 04/07/06 00:30:00 15.2552 24.2344 04/07/06 00:40:00 15.2552 24.2335 04/07/06 00:50:00 15.2552 24.2326 04/07/06 01:00:00 15.2551 24.2316 04/07/06 01:10:00 15.2551 24.2307 04/07/06 01:20:00 15.2551 24.2298 04/07/06 01:30:00 15.255 24.2289 04/07/06 01:40:00 15.255 24.2279 04/07/06 01:50:00 15.255 24.227 04/07/06 02:00:00 15.255 24.2261 04/07/06 02:10:00 15.2549 24.2252 04/07/06 02:20:00 15.2549 24.2242 04/07/06 02:30:00 15.2549 24.2233 04/07/06 02:40:00 15.2548 24.2224 04/07/06 02:50:00 15.2548 24.2215 04/07/06 03:00:00 15.2548 24.2205 04/07/06 03:10:00 15.2548 24.2196 04/07/06 03:20:00 15.2547 24.2187 04/07/06 03:30:00 15.2547 24.2178 04/07/06 03:40:00 15.2547 24.2168 04/07/06 03:50:00 15.2546 24.2159 04/07/06 04:00:00 15.2546 24.215 04/07/06 04:10:00 15.2546 24.2141 04/07/06 04:20:00 15.2546 24.2131 04/07/06 04:30:00 15.2545 24.2122 04/07/06 04:40:00 15.2545 24.2113 04/07/06 04:50:00 15.2545 24.2104 04/07/06 05:00:00 15.2544 24.2094 04/07/06 05:10:00 15.2544 24.2085 04/07/06 05:20:00 15.2544 24.2076 04/07/06 05:30:00 15.2544 24.2067 04/07/06 05:40:00 15.2543 24.2057 04/07/06 05:50:00 15.2543 24.2048 04/07/06 06:00:00 15.2543 24.2039 04/07/06 06:10:00 15.2543 24.203 04/07/06 06:20:00 15.2542 24.202 04/07/06 06:30:00 15.2542 24.2011 04/07/06 06:40:00 15.2542 24.2002 04/07/06 06:50:00 15.2541 24.1993 04/07/06 07:00:00 15.2541 24.1983 04/07/06 07:10:00 15.2541 24.1974 04/07/06 07:20:00 15.2541 24.1965 04/07/06 07:30:00 15.254 24.1956 04/07/06 07:40:00 15.254 24.1946 04/07/06 07:50:00 15.254 24.1937 04/07/06 08:00:00 15.2539 24.1928 04/07/06 08:10:00 15.2539 24.1919 04/07/06 08:20:00 15.2539 24.1909 04/07/06 08:30:00 15.2539 24.19 04/07/06 08:40:00 15.2538 24.1891 04/07/06 08:50:00 15.2538 24.1882 04/07/06 09:00:00 15.2538 24.1872 04/07/06 09:10:00 15.2537 24.1863 04/07/06 09:20:00 15.2537 24.1854 04/07/06 09:30:00 15.2537 24.1845 04/07/06 09:40:00 15.2537 24.1835 04/07/06 09:50:00 15.2536 24.1826 04/07/06 10:00:00 15.2536 24.1817 04/07/06 10:10:00 15.2536 24.1808 04/07/06 10:20:00 15.2535 24.1798 04/07/06 10:30:00 15.2535 24.1789 04/07/06 10:40:00 15.2535 24.178 04/07/06 10:50:00 15.2535 24.1771 04/07/06 11:00:00 15.2534 24.1761 04/07/06 11:10:00 15.2534 24.1752 04/07/06 11:20:00 15.2534 24.1743 04/07/06 11:30:00 15.2533 24.1734 04/07/06 11:40:00 15.2533 24.1724 04/07/06 11:50:00 15.2533 24.1715 04/07/06 12:00:00 15.2533 24.1706 04/07/06 12:10:00 15.2532 24.1697 04/07/06 12:20:00 15.2532 24.1687 04/07/06 12:30:00 15.2532 24.1678 04/07/06 12:40:00 15.2531 24.1669 04/07/06 12:50:00 15.2531 24.166 04/07/06 13:00:00 15.2531 24.165 04/07/06 13:10:00 15.2531 24.1641 04/07/06 13:20:00 15.253 24.1632 04/07/06 13:30:00 15.253 24.1623 04/07/06 13:40:00 15.253 24.1613 04/07/06 13:50:00 15.2529 24.1604 04/07/06 14:00:00 15.2529 24.1595 04/07/06 14:10:00 15.2529 24.1586 04/07/06 14:20:00 15.2529 24.1576 04/07/06 14:30:00 15.2528 24.1567 04/07/06 14:40:00 15.2528 24.1558 04/07/06 14:50:00 15.2528 24.1549 04/07/06 15:00:00 15.2527 24.1539 04/07/06 15:10:00 15.2527 24.153 04/07/06 15:20:00 15.2527 24.1521 04/07/06 15:30:00 15.2527 24.1512 04/07/06 15:40:00 15.2526 24.1502 04/07/06 15:50:00 15.2526 24.1493 04/07/06 16:00:00 15.2526 24.1484 04/07/06 16:10:00 15.2526 24.1475 04/07/06 16:20:00 15.2525 24.1465 04/07/06 16:30:00 15.2525 24.1456 04/07/06 16:40:00 15.2525 24.1447 04/07/06 16:50:00 15.2524 24.1438 04/07/06 17:00:00 15.2524 24.1428 04/07/06 17:10:00 15.2524 24.1419 04/07/06 17:20:00 15.2524 24.141 04/07/06 17:30:00 15.2523 24.1401 04/07/06 17:40:00 15.2523 24.1391 04/07/06 17:50:00 15.2523 24.1382 04/07/06 18:00:00 15.2522 24.1373 04/07/06 18:10:00 15.2522 24.1364 04/07/06 18:20:00 15.2522 24.1354 04/07/06 18:30:00 15.2522 24.1345 04/07/06 18:40:00 15.2521 24.1336 04/07/06 18:50:00 15.2521 24.1327 04/07/06 19:00:00 15.2521 24.1317 04/07/06 19:10:00 15.252 24.1308 04/07/06 19:20:00 15.252 24.1299 04/07/06 19:30:00 15.252 24.129 04/07/06 19:40:00 15.252 24.128 04/07/06 19:50:00 15.2519 24.1271 04/07/06 20:00:00 15.2519 24.1262 04/07/06 20:10:00 15.2519 24.1253 04/07/06 20:20:00 15.2518 24.1243 04/07/06 20:30:00 15.2518 24.1234 04/07/06 20:40:00 15.2518 24.1225 04/07/06 20:50:00 15.2518 24.1216 04/07/06 21:00:00 15.2517 24.1206 04/07/06 21:10:00 15.2517 24.1197 04/07/06 21:20:00 15.2517 24.1188 04/07/06 21:30:00 15.2516 24.1179 04/07/06 21:40:00 15.2516 24.1169 04/07/06 21:50:00 15.2516 24.116 04/07/06 22:00:00 15.2516 24.1151 04/07/06 22:10:00 15.2515 24.1142 04/07/06 22:20:00 15.2515 24.1132 04/07/06 22:30:00 15.2515 24.1123 04/07/06 22:40:00 15.2514 24.1114 04/07/06 22:50:00 15.2514 24.1105 04/07/06 23:00:00 15.2514 24.1095 04/07/06 23:10:00 15.2514 24.1086 04/07/06 23:20:00 15.2513 24.1077 04/07/06 23:30:00 15.2513 24.1068 04/07/06 23:40:00 15.2513 24.1058 04/07/06 23:50:00 15.2512 24.1049 04/08/06 00:00:00 15.2512 24.104 04/08/06 00:10:00 15.2512 24.1031 04/08/06 00:20:00 15.2512 24.1021 04/08/06 00:30:00 15.2511 24.1012 04/08/06 00:40:00 15.2511 24.1003 04/08/06 00:50:00 15.2511 24.0994 04/08/06 01:00:00 15.2512 24.0984 04/08/06 01:10:00 15.2513 24.0975 04/08/06 01:20:00 15.2514 24.098 04/08/06 01:30:00 15.2514 24.0993 04/08/06 01:40:00 15.2515 24.1007 04/08/06 01:50:00 15.2516 24.1021 04/08/06 02:00:00 15.2516 24.1035 04/08/06 02:10:00 15.2517 24.1049 04/08/06 02:20:00 15.2518 24.1063 04/08/06 02:30:00 15.2519 24.1076 04/08/06 02:40:00 15.2519 24.109 04/08/06 02:50:00 15.252 24.1104 04/08/06 03:00:00 15.2521 24.1118 04/08/06 03:10:00 15.2522 24.1132 04/08/06 03:20:00 15.2522 24.1146 04/08/06 03:30:00 15.2523 24.1159 04/08/06 03:40:00 15.2524 24.1173 04/08/06 03:50:00 15.2525 24.1187 04/08/06 04:00:00 15.2525 24.1201 04/08/06 04:10:00 15.2526 24.1215 04/08/06 04:20:00 15.2527 24.1229 04/08/06 04:30:00 15.2527 24.1242 04/08/06 04:40:00 15.2528 24.1256 04/08/06 04:50:00 15.2529 24.127 04/08/06 05:00:00 15.253 24.1284 04/08/06 05:10:00 15.253 24.1298 04/08/06 05:20:00 15.2531 24.1312 04/08/06 05:30:00 15.2532 24.1325 04/08/06 05:40:00 15.2533 24.1339 04/08/06 05:50:00 15.2533 24.1353 04/08/06 06:00:00 15.2534 24.1367 04/08/06 06:10:00 15.2535 24.1381 04/08/06 06:20:00 15.2535 24.1395 04/08/06 06:30:00 15.2536 24.1408 04/08/06 06:40:00 15.2537 24.1422 04/08/06 06:50:00 15.2538 24.1436 04/08/06 07:00:00 15.2538 24.145 04/08/06 07:10:00 15.2539 24.1464 04/08/06 07:20:00 15.254 24.1478 04/08/06 07:30:00 15.2541 24.1491 04/08/06 07:40:00 15.2541 24.1505 04/08/06 07:50:00 15.2542 24.1519 04/08/06 08:00:00 15.2543 24.1533 04/08/06 08:10:00 15.2543 24.1547 04/08/06 08:20:00 15.2544 24.1561 04/08/06 08:30:00 15.2545 24.1574 04/08/06 08:40:00 15.2546 24.1588 04/08/06 08:50:00 15.2546 24.1602 04/08/06 09:00:00 15.2547 24.1616 04/08/06 09:10:00 15.2548 24.163 04/08/06 09:20:00 15.2549 24.1644 04/08/06 09:30:00 15.2549 24.1658 04/08/06 09:40:00 15.255 24.1671 04/08/06 09:50:00 15.2551 24.1685 04/08/06 10:00:00 15.2552 24.1699 04/08/06 10:10:00 15.2552 24.1713 04/08/06 10:20:00 15.2553 24.1727 04/08/06 10:30:00 15.2554 24.1741 04/08/06 10:40:00 15.2554 24.1754 04/08/06 10:50:00 15.2555 24.1768 04/08/06 11:00:00 15.2556 24.1782 04/08/06 11:10:00 15.2557 24.1796 04/08/06 11:20:00 15.2557 24.181 04/08/06 11:30:00 15.2558 24.1824 04/08/06 11:40:00 15.2559 24.1837 04/08/06 11:50:00 15.256 24.1851 04/08/06 12:00:00 15.256 24.1865 04/08/06 12:10:00 15.2561 24.1879 04/08/06 12:20:00 15.2562 24.1893 04/08/06 12:30:00 15.2562 24.1907 04/08/06 12:40:00 15.2563 24.192 04/08/06 12:50:00 15.2564 24.1934 04/08/06 13:00:00 15.2565 24.1948 04/08/06 13:10:00 15.2565 24.1962 04/08/06 13:20:00 15.2566 24.1976 04/08/06 13:30:00 15.2567 24.199 04/08/06 13:40:00 15.2568 24.2003 04/08/06 13:50:00 15.2568 24.2017 04/08/06 14:00:00 15.2569 24.2031 04/08/06 14:10:00 15.257 24.2045 04/08/06 14:20:00 15.257 24.2059 04/08/06 14:30:00 15.2571 24.2073 04/08/06 14:40:00 15.2572 24.2086 04/08/06 14:50:00 15.2573 24.21 04/08/06 15:00:00 15.2573 24.2114 04/08/06 15:10:00 15.2574 24.2128 04/08/06 15:20:00 15.2575 24.2142 04/08/06 15:30:00 15.2576 24.2156 04/08/06 15:40:00 15.2576 24.2169 04/08/06 15:50:00 15.2577 24.2183 04/08/06 16:00:00 15.2578 24.2197 04/08/06 16:10:00 15.2579 24.2211 04/08/06 16:20:00 15.2579 24.2225 04/08/06 16:30:00 15.258 24.2239 04/08/06 16:40:00 15.2581 24.2252 04/08/06 16:50:00 15.2581 24.2266 04/08/06 17:00:00 15.2582 24.228 04/08/06 17:10:00 15.2583 24.2294 04/08/06 17:20:00 15.2584 24.2308 04/08/06 17:30:00 15.2584 24.2322 04/08/06 17:40:00 15.2585 24.2336 04/08/06 17:50:00 15.2586 24.2349 04/08/06 18:00:00 15.2587 24.2363 04/08/06 18:10:00 15.2587 24.2377 04/08/06 18:20:00 15.2588 24.2391 04/08/06 18:30:00 15.2589 24.2405 04/08/06 18:40:00 15.2589 24.2419 04/08/06 18:50:00 15.259 24.2432 04/08/06 19:00:00 15.2591 24.2446 04/08/06 19:10:00 15.2592 24.246 04/08/06 19:20:00 15.2592 24.2474 04/08/06 19:30:00 15.2593 24.2488 04/08/06 19:40:00 15.2594 24.2502 04/08/06 19:50:00 15.2595 24.2515 04/08/06 20:00:00 15.2595 24.2529 04/08/06 20:10:00 15.2596 24.2543 04/08/06 20:20:00 15.2597 24.2557 04/08/06 20:30:00 15.2597 24.2571 04/08/06 20:40:00 15.2598 24.2585 04/08/06 20:50:00 15.2599 24.2598 04/08/06 21:00:00 15.26 24.2612 04/08/06 21:10:00 15.26 24.2626 04/08/06 21:20:00 15.2601 24.264 04/08/06 21:30:00 15.2602 24.2654 04/08/06 21:40:00 15.2603 24.2668 04/08/06 21:50:00 15.2603 24.2681 04/08/06 22:00:00 15.2604 24.2695 04/08/06 22:10:00 15.2605 24.2709 04/08/06 22:20:00 15.2606 24.2723 04/08/06 22:30:00 15.2606 24.2737 04/08/06 22:40:00 15.2607 24.2751 04/08/06 22:50:00 15.2608 24.2764 04/08/06 23:00:00 15.2608 24.2778 04/08/06 23:10:00 15.2609 24.2792 04/08/06 23:20:00 15.261 24.2806 04/08/06 23:30:00 15.2611 24.282 04/08/06 23:40:00 15.2611 24.2834 04/08/06 23:50:00 15.2612 24.2847 04/09/06 00:00:00 15.2613 24.2861 04/09/06 00:10:00 15.2614 24.2875 04/09/06 00:20:00 15.2614 24.2889 04/09/06 00:30:00 15.2615 24.2903 04/09/06 00:40:00 15.2616 24.2917 04/09/06 00:50:00 15.2616 24.293 04/09/06 01:00:00 15.2617 24.2944 04/09/06 01:10:00 15.2618 24.2958 04/09/06 01:20:00 15.2619 24.2972 04/09/06 01:30:00 15.2619 24.2986 04/09/06 01:40:00 15.262 24.3 04/09/06 01:50:00 15.2621 24.3014 04/09/06 02:00:00 15.2622 24.3027 04/09/06 02:10:00 15.2622 24.3041 04/09/06 02:20:00 15.2623 24.3055 04/09/06 02:30:00 15.2624 24.3069 04/09/06 02:40:00 15.2624 24.3083 04/09/06 02:50:00 15.2625 24.3097 04/09/06 03:00:00 15.2626 24.311 04/09/06 03:10:00 15.2627 24.3124 04/09/06 03:20:00 15.2627 24.3138 04/09/06 03:30:00 15.2628 24.3152 04/09/06 03:40:00 15.2629 24.3166 04/09/06 03:50:00 15.263 24.318 04/09/06 04:00:00 15.263 24.3193 04/09/06 04:10:00 15.2631 24.3207 04/09/06 04:20:00 15.2632 24.3221 04/09/06 04:30:00 15.2633 24.3235 04/09/06 04:40:00 15.2633 24.3249 04/09/06 04:50:00 15.2634 24.3263 04/09/06 05:00:00 15.2635 24.3276 04/09/06 05:10:00 15.2635 24.329 04/09/06 05:20:00 15.2636 24.3304 04/09/06 05:30:00 15.2637 24.3318 04/09/06 05:40:00 15.2638 24.3332 04/09/06 05:50:00 15.2638 24.3346 04/09/06 06:00:00 15.2639 24.3359 04/09/06 06:10:00 15.264 24.3373 04/09/06 06:20:00 15.2641 24.3387 04/09/06 06:30:00 15.2641 24.3401 04/09/06 06:40:00 15.2642 24.3415 04/09/06 06:50:00 15.2643 24.3429 04/09/06 07:00:00 15.2643 24.3442 04/09/06 07:10:00 15.2644 24.3456 04/09/06 07:20:00 15.2645 24.347 04/09/06 07:30:00 15.2646 24.3484 04/09/06 07:40:00 15.2646 24.3498 04/09/06 07:50:00 15.2647 24.3512 04/09/06 08:00:00 15.2648 24.3525 04/09/06 08:10:00 15.2649 24.3539 04/09/06 08:20:00 15.2649 24.3553 04/09/06 08:30:00 15.265 24.3567 04/09/06 08:40:00 15.2651 24.3581 04/09/06 08:50:00 15.2651 24.3595 04/09/06 09:00:00 15.2652 24.3608 04/09/06 09:10:00 15.2653 24.3622 04/09/06 09:20:00 15.2654 24.3636 04/09/06 09:30:00 15.2654 24.365 04/09/06 09:40:00 15.2655 24.3664 04/09/06 09:50:00 15.2656 24.3678 04/09/06 10:00:00 15.2657 24.3692 04/09/06 10:10:00 15.2657 24.3705 04/09/06 10:20:00 15.2658 24.3719 04/09/06 10:30:00 15.2659 24.3733 04/09/06 10:40:00 15.266 24.3747 04/09/06 10:50:00 15.266 24.3761 04/09/06 11:00:00 15.2661 24.3775 04/09/06 11:10:00 15.2662 24.3788 04/09/06 11:20:00 15.2662 24.3802 04/09/06 11:30:00 15.2663 24.3816 04/09/06 11:40:00 15.2664 24.383 04/09/06 11:50:00 15.2665 24.3844 04/09/06 12:00:00 15.2665 24.3858 04/09/06 12:10:00 15.2666 24.3871 04/09/06 12:20:00 15.2667 24.3885 04/09/06 12:30:00 15.2668 24.3899 04/09/06 12:40:00 15.2668 24.3913 04/09/06 12:50:00 15.2669 24.3927 04/09/06 13:00:00 15.267 24.3941 04/09/06 13:10:00 15.267 24.3954 04/09/06 13:20:00 15.2671 24.3968 04/09/06 13:30:00 15.2672 24.3982 04/09/06 13:40:00 15.2673 24.3996 04/09/06 13:50:00 15.2673 24.401 04/09/06 14:00:00 15.2674 24.4024 04/09/06 14:10:00 15.2675 24.4037 04/09/06 14:20:00 15.2676 24.4051 04/09/06 14:30:00 15.2676 24.4065 04/09/06 14:40:00 15.2677 24.4079 04/09/06 14:50:00 15.2678 24.4093 04/09/06 15:00:00 15.2678 24.4107 04/09/06 15:10:00 15.2678 24.412 04/09/06 15:20:00 15.2678 24.4134 04/09/06 15:30:00 15.2678 24.4148 04/09/06 15:40:00 15.2677 24.4162 04/09/06 15:50:00 15.2677 24.4178 04/09/06 16:00:00 15.2677 24.4195 04/09/06 16:10:00 15.2676 24.4211 04/09/06 16:20:00 15.2676 24.4227 04/09/06 16:30:00 15.2676 24.4243 04/09/06 16:40:00 15.2676 24.426 04/09/06 16:50:00 15.2675 24.4276 04/09/06 17:00:00 15.2675 24.4292 04/09/06 17:10:00 15.2675 24.4308 04/09/06 17:20:00 15.2675 24.4324 04/09/06 17:30:00 15.2674 24.4341 04/09/06 17:40:00 15.2674 24.4357 04/09/06 17:50:00 15.2674 24.4373 04/09/06 18:00:00 15.2673 24.4389 04/09/06 18:10:00 15.2673 24.4406 04/09/06 18:20:00 15.2673 24.4422 04/09/06 18:30:00 15.2673 24.4438 04/09/06 18:40:00 15.2672 24.4454 04/09/06 18:50:00 15.2672 24.447 04/09/06 19:00:00 15.2672 24.4487 04/09/06 19:10:00 15.2672 24.4503 04/09/06 19:20:00 15.2671 24.4519 04/09/06 19:30:00 15.2671 24.4535 04/09/06 19:40:00 15.2671 24.4552 04/09/06 19:50:00 15.267 24.4568 04/09/06 20:00:00 15.267 24.4584 04/09/06 20:10:00 15.267 24.46 04/09/06 20:20:00 15.267 24.4616 04/09/06 20:30:00 15.2669 24.4633 04/09/06 20:40:00 15.2669 24.4649 04/09/06 20:50:00 15.2669 24.4665 04/09/06 21:00:00 15.2669 24.4681 04/09/06 21:10:00 15.2668 24.4698 04/09/06 21:20:00 15.2668 24.4714 04/09/06 21:30:00 15.2668 24.473 04/09/06 21:40:00 15.2668 24.4746 04/09/06 21:50:00 15.2667 24.4762 04/09/06 22:00:00 15.2667 24.4779 04/09/06 22:10:00 15.2667 24.4795 04/09/06 22:20:00 15.2666 24.4811 04/09/06 22:30:00 15.2666 24.4827 04/09/06 22:40:00 15.2666 24.4844 04/09/06 22:50:00 15.2666 24.486 04/09/06 23:00:00 15.2665 24.4876 04/09/06 23:10:00 15.2665 24.4892 04/09/06 23:20:00 15.2665 24.4908 04/09/06 23:30:00 15.2665 24.4925 04/09/06 23:40:00 15.2664 24.4941 04/09/06 23:50:00 15.2664 24.4957 04/10/06 00:00:00 15.2664 24.4973 04/10/06 00:10:00 15.2663 24.499 04/10/06 00:20:00 15.2663 24.5006 04/10/06 00:30:00 15.2663 24.5022 04/10/06 00:40:00 15.2663 24.5038 04/10/06 00:50:00 15.2662 24.5054 04/10/06 01:00:00 15.2662 24.5071 04/10/06 01:10:00 15.2662 24.5087 04/10/06 01:20:00 15.2662 24.5103 04/10/06 01:30:00 15.2661 24.5119 04/10/06 01:40:00 15.2661 24.5136 04/10/06 01:50:00 15.2661 24.5152 04/10/06 02:00:00 15.266 24.5168 04/10/06 02:10:00 15.266 24.5184 04/10/06 02:20:00 15.266 24.52 04/10/06 02:30:00 15.266 24.5217 04/10/06 02:40:00 15.2659 24.5233 04/10/06 02:50:00 15.2659 24.5249 04/10/06 03:00:00 15.2659 24.5265 04/10/06 03:10:00 15.2659 24.5282 04/10/06 03:20:00 15.2658 24.5298 04/10/06 03:30:00 15.2658 24.5314 04/10/06 03:40:00 15.2658 24.533 04/10/06 03:50:00 15.2657 24.5346 04/10/06 04:00:00 15.2657 24.5363 04/10/06 04:10:00 15.2657 24.5379 04/10/06 04:20:00 15.2657 24.5395 04/10/06 04:30:00 15.2656 24.5411 04/10/06 04:40:00 15.2656 24.5428 04/10/06 04:50:00 15.2656 24.5444 04/10/06 05:00:00 15.2656 24.546 04/10/06 05:10:00 15.2655 24.5476 04/10/06 05:20:00 15.2655 24.5492 04/10/06 05:30:00 15.2655 24.5509 04/10/06 05:40:00 15.2654 24.5525 04/10/06 05:50:00 15.2654 24.5541 04/10/06 06:00:00 15.2654 24.5557 04/10/06 06:10:00 15.2654 24.5574 04/10/06 06:20:00 15.2653 24.559 04/10/06 06:30:00 15.2653 24.5606 04/10/06 06:40:00 15.2653 24.5622 04/10/06 06:50:00 15.2653 24.5638 04/10/06 07:00:00 15.2652 24.5655 04/10/06 07:10:00 15.2652 24.5671 04/10/06 07:20:00 15.2652 24.5687 04/10/06 07:30:00 15.2651 24.5703 04/10/06 07:40:00 15.2651 24.572 04/10/06 07:50:00 15.2651 24.5736 04/10/06 08:00:00 15.2651 24.5752 04/10/06 08:10:00 15.265 24.5768 04/10/06 08:20:00 15.265 24.5784 04/10/06 08:30:00 15.265 24.5801 04/10/06 08:40:00 15.265 24.5817 04/10/06 08:50:00 15.2649 24.5833 04/10/06 09:00:00 15.2649 24.5849 04/10/06 09:10:00 15.2649 24.5866 04/10/06 09:20:00 15.2648 24.5882 04/10/06 09:30:00 15.2648 24.5898 04/10/06 09:40:00 15.2648 24.5914 04/10/06 09:50:00 15.2648 24.593 04/10/06 10:00:00 15.2647 24.5947 04/10/06 10:10:00 15.2647 24.5963 04/10/06 10:20:00 15.2647 24.5979 04/10/06 10:30:00 15.2647 24.5995 04/10/06 10:40:00 15.2646 24.6012 04/10/06 10:50:00 15.2646 24.6028 04/10/06 11:00:00 15.2646 24.6044 04/10/06 11:10:00 15.2645 24.606 04/10/06 11:20:00 15.2645 24.6076 04/10/06 11:30:00 15.2645 24.6093 04/10/06 11:40:00 15.2645 24.6109 04/10/06 11:50:00 15.2644 24.6125 04/10/06 12:00:00 15.2644 24.6141 04/10/06 12:10:00 15.2644 24.6158 04/10/06 12:20:00 15.2644 24.6174 04/10/06 12:30:00 15.2643 24.619 04/10/06 12:40:00 15.2643 24.6206 04/10/06 12:50:00 15.2643 24.6222 04/10/06 13:00:00 15.2642 24.6239 04/10/06 13:10:00 15.2642 24.6255 04/10/06 13:20:00 15.2642 24.6271 04/10/06 13:30:00 15.2642 24.6287 04/10/06 13:40:00 15.2641 24.6304 04/10/06 13:50:00 15.2641 24.632 04/10/06 14:00:00 15.2641 24.6336 04/10/06 14:10:00 15.2641 24.6352 04/10/06 14:20:00 15.264 24.6368 04/10/06 14:30:00 15.264 24.6385 04/10/06 14:40:00 15.264 24.6401 04/10/06 14:50:00 15.264 24.6417 04/10/06 15:00:00 15.2639 24.6433 04/10/06 15:10:00 15.2639 24.645 04/10/06 15:20:00 15.2639 24.6466 04/10/06 15:30:00 15.2638 24.6482 04/10/06 15:40:00 15.2638 24.6498 04/10/06 15:50:00 15.2638 24.6514 04/10/06 16:00:00 15.2638 24.6531 04/10/06 16:10:00 15.2637 24.6547 04/10/06 16:20:00 15.2637 24.6563 04/10/06 16:30:00 15.2637 24.6579 04/10/06 16:40:00 15.2637 24.6596 04/10/06 16:50:00 15.2636 24.6612 04/10/06 17:00:00 15.2636 24.6628 04/10/06 17:10:00 15.2636 24.6644 04/10/06 17:20:00 15.2635 24.666 04/10/06 17:30:00 15.2635 24.6677 04/10/06 17:40:00 15.2635 24.6693 04/10/06 17:50:00 15.2635 24.6709 04/10/06 18:00:00 15.2634 24.6725 04/10/06 18:10:00 15.2634 24.6742 04/10/06 18:20:00 15.2634 24.6758 04/10/06 18:30:00 15.2634 24.6774 04/10/06 18:40:00 15.2633 24.679 04/10/06 18:50:00 15.2633 24.6806 04/10/06 19:00:00 15.2633 24.6823 04/10/06 19:10:00 15.2632 24.6839 04/10/06 19:20:00 15.2632 24.6855 04/10/06 19:30:00 15.2632 24.6871 04/10/06 19:40:00 15.2632 24.6888 04/10/06 19:50:00 15.2631 24.6904 04/10/06 20:00:00 15.2631 24.692 04/10/06 20:10:00 15.2631 24.6936 04/10/06 20:20:00 15.2631 24.6952 04/10/06 20:30:00 15.263 24.6969 04/10/06 20:40:00 15.263 24.6985 04/10/06 20:50:00 15.263 24.7001 04/10/06 21:00:00 15.2629 24.7017 04/10/06 21:10:00 15.2629 24.7034 04/10/06 21:20:00 15.2629 24.705 04/10/06 21:30:00 15.2629 24.7066 04/10/06 21:40:00 15.2628 24.7082 04/10/06 21:50:00 15.2628 24.7098 04/10/06 22:00:00 15.2628 24.7115 04/10/06 22:10:00 15.2628 24.7131 04/10/06 22:20:00 15.2627 24.7147 04/10/06 22:30:00 15.2627 24.7163 04/10/06 22:40:00 15.2627 24.718 04/10/06 22:50:00 15.2626 24.7196 04/10/06 23:00:00 15.2626 24.7212 04/10/06 23:10:00 15.2626 24.7228 04/10/06 23:20:00 15.2626 24.7244 04/10/06 23:30:00 15.2625 24.7261 04/10/06 23:40:00 15.2625 24.7277 04/10/06 23:50:00 15.2625 24.7293 04/11/06 00:00:00 15.2625 24.7309 04/11/06 00:10:00 15.2624 24.7326 04/11/06 00:20:00 15.2624 24.7342 04/11/06 00:30:00 15.2624 24.7358 04/11/06 00:40:00 15.2623 24.7374 04/11/06 00:50:00 15.2623 24.739 04/11/06 01:00:00 15.2623 24.7407 04/11/06 01:10:00 15.2623 24.7423 04/11/06 01:20:00 15.2622 24.7439 04/11/06 01:30:00 15.2622 24.7455 04/11/06 01:40:00 15.2622 24.7472 04/11/06 01:50:00 15.2622 24.7488 04/11/06 02:00:00 15.2621 24.7504 04/11/06 02:10:00 15.2621 24.752 04/11/06 02:20:00 15.2621 24.7536 04/11/06 02:30:00 15.262 24.7553 04/11/06 02:40:00 15.262 24.7569 04/11/06 02:50:00 15.262 24.7585 04/11/06 03:00:00 15.262 24.7601 04/11/06 03:10:00 15.2619 24.7618 04/11/06 03:20:00 15.2619 24.7634 04/11/06 03:30:00 15.2619 24.765 04/11/06 03:40:00 15.2619 24.7666 04/11/06 03:50:00 15.2618 24.7682 04/11/06 04:00:00 15.2618 24.7699 04/11/06 04:10:00 15.2618 24.7715 04/11/06 04:20:00 15.2617 24.7731 04/11/06 04:30:00 15.2617 24.7747 04/11/06 04:40:00 15.2617 24.7764 04/11/06 04:50:00 15.2617 24.778 04/11/06 05:00:00 15.2616 24.7796 04/11/06 05:10:00 15.2616 24.7812 04/11/06 05:20:00 15.2616 24.7828 04/11/06 05:30:00 15.2615 24.7845 04/11/06 05:40:00 15.2615 24.7861 04/11/06 05:50:00 15.2614 24.7877 04/11/06 06:00:00 15.2613 24.7893 04/11/06 06:10:00 15.2613 24.7901 04/11/06 06:20:00 15.2612 24.7903 04/11/06 06:30:00 15.2612 24.7905 04/11/06 06:40:00 15.2611 24.7907 04/11/06 06:50:00 15.2611 24.7908 04/11/06 07:00:00 15.261 24.791 04/11/06 07:10:00 15.261 24.7912 04/11/06 07:20:00 15.2609 24.7914 04/11/06 07:30:00 15.2608 24.7916 04/11/06 07:40:00 15.2608 24.7917 04/11/06 07:50:00 15.2607 24.7919 04/11/06 08:00:00 15.2607 24.7921 04/11/06 08:10:00 15.2606 24.7923 04/11/06 08:20:00 15.2606 24.7925 04/11/06 08:30:00 15.2605 24.7927 04/11/06 08:40:00 15.2605 24.7928 04/11/06 08:50:00 15.2604 24.793 04/11/06 09:00:00 15.2603 24.7932 04/11/06 09:10:00 15.2603 24.7934 04/11/06 09:20:00 15.2602 24.7936 04/11/06 09:30:00 15.2602 24.7938 04/11/06 09:40:00 15.2601 24.7939 04/11/06 09:50:00 15.2601 24.7941 04/11/06 10:00:00 15.26 24.7943 04/11/06 10:10:00 15.26 24.7945 04/11/06 10:20:00 15.2599 24.7947 04/11/06 10:30:00 15.2598 24.7948 04/11/06 10:40:00 15.2598 24.795 04/11/06 10:50:00 15.2597 24.7952 04/11/06 11:00:00 15.2597 24.7954 04/11/06 11:10:00 15.2596 24.7956 04/11/06 11:20:00 15.2596 24.7958 04/11/06 11:30:00 15.2595 24.7959 04/11/06 11:40:00 15.2595 24.7961 04/11/06 11:50:00 15.2594 24.7963 04/11/06 12:00:00 15.2593 24.7965 04/11/06 12:10:00 15.2593 24.7967 04/11/06 12:20:00 15.2592 24.7969 04/11/06 12:30:00 15.2592 24.797 04/11/06 12:40:00 15.2591 24.7972 04/11/06 12:50:00 15.2591 24.7974 04/11/06 13:00:00 15.259 24.7976 04/11/06 13:10:00 15.259 24.7978 04/11/06 13:20:00 15.2589 24.7979 04/11/06 13:30:00 15.2588 24.7981 04/11/06 13:40:00 15.2588 24.7983 04/11/06 13:50:00 15.2587 24.7985 04/11/06 14:00:00 15.2587 24.7987 04/11/06 14:10:00 15.2586 24.7989 04/11/06 14:20:00 15.2586 24.799 04/11/06 14:30:00 15.2585 24.7992 04/11/06 14:40:00 15.2585 24.7994 04/11/06 14:50:00 15.2584 24.7996 04/11/06 15:00:00 15.2583 24.7998 04/11/06 15:10:00 15.2583 24.8 04/11/06 15:20:00 15.2582 24.8001 04/11/06 15:30:00 15.2582 24.8003 04/11/06 15:40:00 15.2581 24.8005 04/11/06 15:50:00 15.2581 24.8007 04/11/06 16:00:00 15.258 24.8009 04/11/06 16:10:00 15.258 24.8011 04/11/06 16:20:00 15.2579 24.8012 04/11/06 16:30:00 15.2579 24.8014 04/11/06 16:40:00 15.2578 24.8016 04/11/06 16:50:00 15.2577 24.8018 04/11/06 17:00:00 15.2577 24.802 04/11/06 17:10:00 15.2576 24.8021 04/11/06 17:20:00 15.2576 24.8023 04/11/06 17:30:00 15.2575 24.8025 04/11/06 17:40:00 15.2575 24.8027 04/11/06 17:50:00 15.2574 24.8029 04/11/06 18:00:00 15.2574 24.8031 04/11/06 18:10:00 15.2573 24.8032 04/11/06 18:20:00 15.2572 24.8034 04/11/06 18:30:00 15.2572 24.8036 04/11/06 18:40:00 15.2571 24.8038 04/11/06 18:50:00 15.2571 24.804 04/11/06 19:00:00 15.257 24.8042 04/11/06 19:10:00 15.257 24.8043 04/11/06 19:20:00 15.2569 24.8045 04/11/06 19:30:00 15.2569 24.8047 04/11/06 19:40:00 15.2568 24.8049 04/11/06 19:50:00 15.2567 24.8051 04/11/06 20:00:00 15.2567 24.8052 04/11/06 20:10:00 15.2566 24.8054 04/11/06 20:20:00 15.2566 24.8056 04/11/06 20:30:00 15.2565 24.8058 04/11/06 20:40:00 15.2565 24.806 04/11/06 20:50:00 15.2564 24.8062 04/11/06 21:00:00 15.2564 24.8063 04/11/06 21:10:00 15.2563 24.8065 04/11/06 21:20:00 15.2562 24.8067 04/11/06 21:30:00 15.2562 24.8069 04/11/06 21:40:00 15.2561 24.8071 04/11/06 21:50:00 15.2561 24.8073 04/11/06 22:00:00 15.256 24.8074 04/11/06 22:10:00 15.256 24.8076 04/11/06 22:20:00 15.2559 24.8078 04/11/06 22:30:00 15.2559 24.808 04/11/06 22:40:00 15.2558 24.8082 04/11/06 22:50:00 15.2557 24.8083 04/11/06 23:00:00 15.2557 24.8085 04/11/06 23:10:00 15.2556 24.8087 04/11/06 23:20:00 15.2556 24.8089 04/11/06 23:30:00 15.2555 24.8091 04/11/06 23:40:00 15.2555 24.8093 04/11/06 23:50:00 15.2554 24.8094 04/12/06 00:00:00 15.2554 24.8096 04/12/06 00:10:00 15.2553 24.8098 04/12/06 00:20:00 15.2552 24.81 04/12/06 00:30:00 15.2552 24.8102 04/12/06 00:40:00 15.2551 24.8104 04/12/06 00:50:00 15.2551 24.8105 04/12/06 01:00:00 15.255 24.8107 04/12/06 01:10:00 15.255 24.8109 04/12/06 01:20:00 15.2549 24.8111 04/12/06 01:30:00 15.2549 24.8113 04/12/06 01:40:00 15.2548 24.8114 04/12/06 01:50:00 15.2547 24.8116 04/12/06 02:00:00 15.2547 24.8118 04/12/06 02:10:00 15.2546 24.812 04/12/06 02:20:00 15.2546 24.8122 04/12/06 02:30:00 15.2545 24.8124 04/12/06 02:40:00 15.2545 24.8125 04/12/06 02:50:00 15.2544 24.8127 04/12/06 03:00:00 15.2544 24.8129 04/12/06 03:10:00 15.2543 24.8131 04/12/06 03:20:00 15.2542 24.8133 04/12/06 03:30:00 15.2542 24.8135 04/12/06 03:40:00 15.2541 24.8136 04/12/06 03:50:00 15.2541 24.8138 04/12/06 04:00:00 15.254 24.814 04/12/06 04:10:00 15.254 24.8142 04/12/06 04:20:00 15.2539 24.8144 04/12/06 04:30:00 15.2539 24.8145 04/12/06 04:40:00 15.2538 24.8147 04/12/06 04:50:00 15.2537 24.8149 04/12/06 05:00:00 15.2537 24.8151 04/12/06 05:10:00 15.2536 24.8153 04/12/06 05:20:00 15.2536 24.8155 04/12/06 05:30:00 15.2535 24.8156 04/12/06 05:40:00 15.2535 24.8158 04/12/06 05:50:00 15.2534 24.816 04/12/06 06:00:00 15.2534 24.8162 04/12/06 06:10:00 15.2533 24.8164 04/12/06 06:20:00 15.2532 24.8166 04/12/06 06:30:00 15.2532 24.8167 04/12/06 06:40:00 15.2531 24.8169 04/12/06 06:50:00 15.2531 24.8171 04/12/06 07:00:00 15.253 24.8173 04/12/06 07:10:00 15.253 24.8175 04/12/06 07:20:00 15.2529 24.8176 04/12/06 07:30:00 15.2529 24.8178 04/12/06 07:40:00 15.2528 24.818 04/12/06 07:50:00 15.2527 24.8182 04/12/06 08:00:00 15.2527 24.8184 04/12/06 08:10:00 15.2526 24.8186 04/12/06 08:20:00 15.2526 24.8187 04/12/06 08:30:00 15.2525 24.8189 04/12/06 08:40:00 15.2525 24.8191 04/12/06 08:50:00 15.2524 24.8193 04/12/06 09:00:00 15.2524 24.8195 04/12/06 09:10:00 15.2523 24.8197 04/12/06 09:20:00 15.2522 24.8198 04/12/06 09:30:00 15.2522 24.82 04/12/06 09:40:00 15.2521 24.8202 04/12/06 09:50:00 15.2521 24.8204 04/12/06 10:00:00 15.252 24.8206 04/12/06 10:10:00 15.252 24.8207 04/12/06 10:20:00 15.2519 24.8209 04/12/06 10:30:00 15.2519 24.8211 04/12/06 10:40:00 15.2518 24.8213 04/12/06 10:50:00 15.2517 24.8215 04/12/06 11:00:00 15.2517 24.8217 04/12/06 11:10:00 15.2516 24.8218 04/12/06 11:20:00 15.2516 24.822 04/12/06 11:30:00 15.2515 24.8222 04/12/06 11:40:00 15.2515 24.8224 04/12/06 11:50:00 15.2514 24.8226 04/12/06 12:00:00 15.2514 24.8228 04/12/06 12:10:00 15.2513 24.8229 04/12/06 12:20:00 15.2512 24.8231 04/12/06 12:30:00 15.2512 24.8233 04/12/06 12:40:00 15.2511 24.8235 04/12/06 12:50:00 15.2511 24.8237 04/12/06 13:00:00 15.251 24.8238 04/12/06 13:10:00 15.251 24.824 04/12/06 13:20:00 15.2509 24.8242 04/12/06 13:30:00 15.2509 24.8244 04/12/06 13:40:00 15.2508 24.8246 04/12/06 13:50:00 15.2507 24.8248 04/12/06 14:00:00 15.2507 24.8249 04/12/06 14:10:00 15.2506 24.8251 04/12/06 14:20:00 15.2506 24.8253 04/12/06 14:30:00 15.2505 24.8255 04/12/06 14:40:00 15.2505 24.8257 04/12/06 14:50:00 15.2504 24.8259 04/12/06 15:00:00 15.2504 24.826 04/12/06 15:10:00 15.2503 24.8262 04/12/06 15:20:00 15.2502 24.8264 04/12/06 15:30:00 15.2502 24.8266 04/12/06 15:40:00 15.2501 24.8268 04/12/06 15:50:00 15.2501 24.8269 04/12/06 16:00:00 15.25 24.8271 04/12/06 16:10:00 15.25 24.8273 04/12/06 16:20:00 15.2499 24.8275 04/12/06 16:30:00 15.2499 24.8277 04/12/06 16:40:00 15.2498 24.8279 04/12/06 16:50:00 15.2497 24.828 04/12/06 17:00:00 15.2497 24.8282 04/12/06 17:10:00 15.2496 24.8284 04/12/06 17:20:00 15.2496 24.8286 04/12/06 17:30:00 15.2495 24.8288 04/12/06 17:40:00 15.2495 24.829 04/12/06 17:50:00 15.2494 24.8291 04/12/06 18:00:00 15.2494 24.8293 04/12/06 18:10:00 15.2493 24.8295 04/12/06 18:20:00 15.2492 24.8297 04/12/06 18:30:00 15.2492 24.8299 04/12/06 18:40:00 15.2491 24.83 04/12/06 18:50:00 15.2491 24.8302 04/12/06 19:00:00 15.249 24.8304 04/12/06 19:10:00 15.249 24.8306 04/12/06 19:20:00 15.2489 24.8308 04/12/06 19:30:00 15.2489 24.831 04/12/06 19:40:00 15.2491 24.8311 04/12/06 19:50:00 15.2493 24.8313 04/12/06 20:00:00 15.2495 24.8315 04/12/06 20:10:00 15.2496 24.8317 04/12/06 20:20:00 15.2498 24.8319 04/12/06 20:30:00 15.25 24.8323 04/12/06 20:40:00 15.2502 24.8348 04/12/06 20:50:00 15.2504 24.8373 04/12/06 21:00:00 15.2506 24.8398 04/12/06 21:10:00 15.2508 24.8422 04/12/06 21:20:00 15.251 24.8447 04/12/06 21:30:00 15.2512 24.8472 04/12/06 21:40:00 15.2514 24.8497 04/12/06 21:50:00 15.2516 24.8522 04/12/06 22:00:00 15.2517 24.8547 04/12/06 22:10:00 15.2519 24.8572 04/12/06 22:20:00 15.2521 24.8597 04/12/06 22:30:00 15.2523 24.8622 04/12/06 22:40:00 15.2525 24.8647 04/12/06 22:50:00 15.2527 24.8672 04/12/06 23:00:00 15.2529 24.8697 04/12/06 23:10:00 15.2531 24.8722 04/12/06 23:20:00 15.2533 24.8747 04/12/06 23:30:00 15.2535 24.8772 04/12/06 23:40:00 15.2536 24.8797 04/12/06 23:50:00 15.2538 24.8822 04/13/06 00:00:00 15.254 24.8847 04/13/06 00:10:00 15.2542 24.8872 04/13/06 00:20:00 15.2544 24.8897 04/13/06 00:30:00 15.2546 24.8922 04/13/06 00:40:00 15.2548 24.8947 04/13/06 00:50:00 15.255 24.8972 04/13/06 01:00:00 15.2552 24.8997 04/13/06 01:10:00 15.2554 24.9022 04/13/06 01:20:00 15.2556 24.9047 04/13/06 01:30:00 15.2557 24.9072 04/13/06 01:40:00 15.2559 24.9097 04/13/06 01:50:00 15.2561 24.9122 04/13/06 02:00:00 15.2563 24.9147 04/13/06 02:10:00 15.2565 24.9172 04/13/06 02:20:00 15.2567 24.9197 04/13/06 02:30:00 15.2569 24.9222 04/13/06 02:40:00 15.2571 24.9247 04/13/06 02:50:00 15.2573 24.9272 04/13/06 03:00:00 15.2575 24.9297 04/13/06 03:10:00 15.2576 24.9322 04/13/06 03:20:00 15.2578 24.9347 04/13/06 03:30:00 15.258 24.9372 04/13/06 03:40:00 15.2582 24.9397 04/13/06 03:50:00 15.2584 24.9422 04/13/06 04:00:00 15.2586 24.9446 04/13/06 04:10:00 15.2588 24.9471 04/13/06 04:20:00 15.259 24.9496 04/13/06 04:30:00 15.2592 24.9521 04/13/06 04:40:00 15.2594 24.9546 04/13/06 04:50:00 15.2596 24.9571 04/13/06 05:00:00 15.2597 24.9596 04/13/06 05:10:00 15.2599 24.9621 04/13/06 05:20:00 15.2601 24.9646 04/13/06 05:30:00 15.2603 24.9671 04/13/06 05:40:00 15.2605 24.9696 04/13/06 05:50:00 15.2607 24.9721 04/13/06 06:00:00 15.2609 24.9746 04/13/06 06:10:00 15.2611 24.9771 04/13/06 06:20:00 15.2613 24.9796 04/13/06 06:30:00 15.2615 24.9821 04/13/06 06:40:00 15.2617 24.9846 04/13/06 06:50:00 15.2618 24.9871 04/13/06 07:00:00 15.262 24.9896 04/13/06 07:10:00 15.2622 24.9921 04/13/06 07:20:00 15.2624 24.9946 04/13/06 07:30:00 15.2626 24.9971 04/13/06 07:40:00 15.2628 24.9996 04/13/06 07:50:00 15.263 25.0021 04/13/06 08:00:00 15.2632 25.0046 04/13/06 08:10:00 15.2634 25.0071 04/13/06 08:20:00 15.2636 25.0096 04/13/06 08:30:00 15.2637 25.0121 04/13/06 08:40:00 15.2639 25.0146 04/13/06 08:50:00 15.2641 25.0171 04/13/06 09:00:00 15.2643 25.0196 04/13/06 09:10:00 15.2645 25.0221 04/13/06 09:20:00 15.2647 25.0246 04/13/06 09:30:00 15.2649 25.0271 04/13/06 09:40:00 15.2651 25.0296 04/13/06 09:50:00 15.2653 25.0321 04/13/06 10:00:00 15.2655 25.0346 04/13/06 10:10:00 15.2657 25.0371 04/13/06 10:20:00 15.2658 25.0396 04/13/06 10:30:00 15.266 25.0421 04/13/06 10:40:00 15.2662 25.0446 04/13/06 10:50:00 15.2664 25.047 04/13/06 11:00:00 15.2666 25.0495 04/13/06 11:10:00 15.2668 25.052 04/13/06 11:20:00 15.267 25.0545 04/13/06 11:30:00 15.2672 25.057 04/13/06 11:40:00 15.2674 25.0595 04/13/06 11:50:00 15.2676 25.062 04/13/06 12:00:00 15.2677 25.0645 04/13/06 12:10:00 15.2679 25.067 04/13/06 12:20:00 15.2681 25.0695 04/13/06 12:30:00 15.2683 25.072 04/13/06 12:40:00 15.2685 25.0745 04/13/06 12:50:00 15.2687 25.077 04/13/06 13:00:00 15.2689 25.0795 04/13/06 13:10:00 15.2691 25.082 04/13/06 13:20:00 15.2693 25.0845 04/13/06 13:30:00 15.2695 25.087 04/13/06 13:40:00 15.2697 25.0895 04/13/06 13:50:00 15.2698 25.092 04/13/06 14:00:00 15.27 25.0945 04/13/06 14:10:00 15.2702 25.097 04/13/06 14:20:00 15.2704 25.0995 04/13/06 14:30:00 15.2706 25.102 04/13/06 14:40:00 15.2708 25.1045 04/13/06 14:50:00 15.271 25.107 04/13/06 15:00:00 15.2712 25.1095 04/13/06 15:10:00 15.2714 25.112 04/13/06 15:20:00 15.2716 25.1145 04/13/06 15:30:00 15.2718 25.117 04/13/06 15:40:00 15.2719 25.1195 04/13/06 15:50:00 15.2721 25.122 04/13/06 16:00:00 15.2723 25.1245 04/13/06 16:10:00 15.2725 25.127 04/13/06 16:20:00 15.2727 25.1295 04/13/06 16:30:00 15.2729 25.132 04/13/06 16:40:00 15.2731 25.1345 04/13/06 16:50:00 15.2733 25.137 04/13/06 17:00:00 15.2735 25.1395 04/13/06 17:10:00 15.2737 25.142 04/13/06 17:20:00 15.2738 25.1445 04/13/06 17:30:00 15.274 25.1469 04/13/06 17:40:00 15.2742 25.1494 04/13/06 17:50:00 15.2744 25.1519 04/13/06 18:00:00 15.2746 25.1544 04/13/06 18:10:00 15.2748 25.1569 04/13/06 18:20:00 15.275 25.1594 04/13/06 18:30:00 15.2752 25.1619 04/13/06 18:40:00 15.2754 25.1644 04/13/06 18:50:00 15.2756 25.1669 04/13/06 19:00:00 15.2758 25.1694 04/13/06 19:10:00 15.2759 25.1719 04/13/06 19:20:00 15.2761 25.1744 04/13/06 19:30:00 15.2763 25.1769 04/13/06 19:40:00 15.2765 25.1794 04/13/06 19:50:00 15.2767 25.1819 04/13/06 20:00:00 15.2769 25.1844 04/13/06 20:10:00 15.2771 25.1869 04/13/06 20:20:00 15.2773 25.1894 04/13/06 20:30:00 15.2775 25.1919 04/13/06 20:40:00 15.2777 25.1944 04/13/06 20:50:00 15.2779 25.1969 04/13/06 21:00:00 15.278 25.1994 04/13/06 21:10:00 15.2782 25.2019 04/13/06 21:20:00 15.2784 25.2044 04/13/06 21:30:00 15.2786 25.2069 04/13/06 21:40:00 15.2788 25.2094 04/13/06 21:50:00 15.279 25.2119 04/13/06 22:00:00 15.2792 25.2144 04/13/06 22:10:00 15.2794 25.2169 04/13/06 22:20:00 15.2796 25.2194 04/13/06 22:30:00 15.2798 25.2219 04/13/06 22:40:00 15.2799 25.2244 04/13/06 22:50:00 15.2801 25.2269 04/13/06 23:00:00 15.2803 25.2294 04/13/06 23:10:00 15.2805 25.2319 04/13/06 23:20:00 15.2807 25.2344 04/13/06 23:30:00 15.2809 25.2369 04/13/06 23:40:00 15.2811 25.2394 04/13/06 23:50:00 15.2813 25.2419 04/14/06 00:00:00 15.2815 25.2444 04/14/06 00:10:00 15.2817 25.2469 04/14/06 00:20:00 15.2819 25.2493 04/14/06 00:30:00 15.282 25.2518 04/14/06 00:40:00 15.2822 25.2543 04/14/06 00:50:00 15.2824 25.2568 04/14/06 01:00:00 15.2826 25.2593 04/14/06 01:10:00 15.2828 25.2618 04/14/06 01:20:00 15.283 25.2643 04/14/06 01:30:00 15.2832 25.2668 04/14/06 01:40:00 15.2834 25.2693 04/14/06 01:50:00 15.2836 25.2718 04/14/06 02:00:00 15.2838 25.2743 04/14/06 02:10:00 15.2839 25.2768 04/14/06 02:20:00 15.2841 25.2793 04/14/06 02:30:00 15.2843 25.2818 04/14/06 02:40:00 15.2845 25.2843 04/14/06 02:50:00 15.2847 25.2868 04/14/06 03:00:00 15.2849 25.2893 04/14/06 03:10:00 15.2851 25.2918 04/14/06 03:20:00 15.2853 25.2943 04/14/06 03:30:00 15.2855 25.2968 04/14/06 03:40:00 15.2857 25.2993 04/14/06 03:50:00 15.2859 25.3018 04/14/06 04:00:00 15.286 25.3043 04/14/06 04:10:00 15.2862 25.3068 04/14/06 04:20:00 15.2864 25.3093 04/14/06 04:30:00 15.2866 25.3118 04/14/06 04:40:00 15.2868 25.3143 04/14/06 04:50:00 15.287 25.3168 04/14/06 05:00:00 15.2872 25.3193 04/14/06 05:10:00 15.2874 25.3218 04/14/06 05:20:00 15.2876 25.3243 04/14/06 05:30:00 15.2878 25.3268 04/14/06 05:40:00 15.288 25.3293 04/14/06 05:50:00 15.2881 25.3318 04/14/06 06:00:00 15.2883 25.3343 04/14/06 06:10:00 15.2885 25.3368 04/14/06 06:20:00 15.2887 25.3393 04/14/06 06:30:00 15.2889 25.3418 04/14/06 06:40:00 15.2891 25.3443 04/14/06 06:50:00 15.2893 25.3468 04/14/06 07:00:00 15.2895 25.3493 04/14/06 07:10:00 15.2897 25.3517 04/14/06 07:20:00 15.2899 25.3542 04/14/06 07:30:00 15.29 25.3567 04/14/06 07:40:00 15.2902 25.3592 04/14/06 07:50:00 15.2904 25.3617 04/14/06 08:00:00 15.2906 25.3642 04/14/06 08:10:00 15.2908 25.3667 04/14/06 08:20:00 15.291 25.3692 04/14/06 08:30:00 15.2912 25.3717 04/14/06 08:40:00 15.2914 25.3742 04/14/06 08:50:00 15.2916 25.3767 04/14/06 09:00:00 15.2918 25.3792 04/14/06 09:10:00 15.292 25.3817 04/14/06 09:20:00 15.2921 25.3842 04/14/06 09:30:00 15.2923 25.3867 04/14/06 09:40:00 15.2925 25.3892 04/14/06 09:50:00 15.2925 25.3917 04/14/06 10:00:00 15.2925 25.3942 04/14/06 10:10:00 15.2924 25.3967 04/14/06 10:20:00 15.2923 25.3992 04/14/06 10:30:00 15.2922 25.4017 04/14/06 10:40:00 15.2921 25.4042 04/14/06 10:50:00 15.292 25.4067 04/14/06 11:00:00 15.2919 25.4088 04/14/06 11:10:00 15.2918 25.4106 04/14/06 11:20:00 15.2917 25.4125 04/14/06 11:30:00 15.2916 25.4143 04/14/06 11:40:00 15.2915 25.4162 04/14/06 11:50:00 15.2914 25.418 04/14/06 12:00:00 15.2913 25.4198 04/14/06 12:10:00 15.2912 25.4217 04/14/06 12:20:00 15.2911 25.4235 04/14/06 12:30:00 15.291 25.4254 04/14/06 12:40:00 15.2909 25.4272 04/14/06 12:50:00 15.2909 25.429 04/14/06 13:00:00 15.2908 25.4309 04/14/06 13:10:00 15.2907 25.4327 04/14/06 13:20:00 15.2906 25.4345 04/14/06 13:30:00 15.2905 25.4364 04/14/06 13:40:00 15.2904 25.4382 04/14/06 13:50:00 15.2903 25.4401 04/14/06 14:00:00 15.2902 25.4419 04/14/06 14:10:00 15.2901 25.4437 04/14/06 14:20:00 15.29 25.4456 04/14/06 14:30:00 15.2899 25.4474 04/14/06 14:40:00 15.2898 25.4493 04/14/06 14:50:00 15.2897 25.4511 04/14/06 15:00:00 15.2896 25.4529 04/14/06 15:10:00 15.2895 25.4548 04/14/06 15:20:00 15.2894 25.4566 04/14/06 15:30:00 15.2893 25.4585 04/14/06 15:40:00 15.2893 25.4603 04/14/06 15:50:00 15.2892 25.4621 04/14/06 16:00:00 15.2891 25.464 04/14/06 16:10:00 15.289 25.4658 04/14/06 16:20:00 15.2889 25.4676 04/14/06 16:30:00 15.2888 25.4695 04/14/06 16:40:00 15.2887 25.4713 04/14/06 16:50:00 15.2886 25.4732 04/14/06 17:00:00 15.2885 25.475 04/14/06 17:10:00 15.2884 25.4768 04/14/06 17:20:00 15.2883 25.4787 04/14/06 17:30:00 15.2882 25.4805 04/14/06 17:40:00 15.2881 25.4824 04/14/06 17:50:00 15.288 25.4842 04/14/06 18:00:00 15.2879 25.486 04/14/06 18:10:00 15.2878 25.4879 04/14/06 18:20:00 15.2877 25.4897 04/14/06 18:30:00 15.2877 25.4915 04/14/06 18:40:00 15.2876 25.4934 04/14/06 18:50:00 15.2875 25.4952 04/14/06 19:00:00 15.2874 25.4971 04/14/06 19:10:00 15.2873 25.4989 04/14/06 19:20:00 15.2872 25.5007 04/14/06 19:30:00 15.2871 25.5026 04/14/06 19:40:00 15.287 25.5044 04/14/06 19:50:00 15.2869 25.5063 04/14/06 20:00:00 15.2868 25.5081 04/14/06 20:10:00 15.2867 25.5099 04/14/06 20:20:00 15.2866 25.5118 04/14/06 20:30:00 15.2865 25.5136 04/14/06 20:40:00 15.2864 25.5155 04/14/06 20:50:00 15.2863 25.5173 04/14/06 21:00:00 15.2862 25.5191 04/14/06 21:10:00 15.2861 25.521 04/14/06 21:20:00 15.2861 25.5228 04/14/06 21:30:00 15.286 25.5246 04/14/06 21:40:00 15.2859 25.5265 04/14/06 21:50:00 15.2858 25.5283 04/14/06 22:00:00 15.2857 25.5302 04/14/06 22:10:00 15.2856 25.532 04/14/06 22:20:00 15.2855 25.5338 04/14/06 22:30:00 15.2854 25.5357 04/14/06 22:40:00 15.2853 25.5375 04/14/06 22:50:00 15.2852 25.5394 04/14/06 23:00:00 15.2851 25.5412 04/14/06 23:10:00 15.285 25.543 04/14/06 23:20:00 15.2849 25.5449 04/14/06 23:30:00 15.2848 25.5467 04/14/06 23:40:00 15.2847 25.5486 04/14/06 23:50:00 15.2846 25.5504 04/15/06 00:00:00 15.2845 25.5522 04/15/06 00:10:00 15.2844 25.5541 04/15/06 00:20:00 15.2844 25.5559 04/15/06 00:30:00 15.2843 25.5577 04/15/06 00:40:00 15.2842 25.5596 04/15/06 00:50:00 15.2841 25.5614 04/15/06 01:00:00 15.284 25.5633 04/15/06 01:10:00 15.2839 25.5651 04/15/06 01:20:00 15.2838 25.5669 04/15/06 01:30:00 15.2837 25.5688 04/15/06 01:40:00 15.2836 25.5706 04/15/06 01:50:00 15.2835 25.5725 04/15/06 02:00:00 15.2834 25.5743 04/15/06 02:10:00 15.2833 25.5761 04/15/06 02:20:00 15.2832 25.578 04/15/06 02:30:00 15.2831 25.5798 04/15/06 02:40:00 15.283 25.5816 04/15/06 02:50:00 15.2829 25.5835 04/15/06 03:00:00 15.2828 25.5853 04/15/06 03:10:00 15.2828 25.5872 04/15/06 03:20:00 15.2827 25.589 04/15/06 03:30:00 15.2826 25.5908 04/15/06 03:40:00 15.2825 25.5927 04/15/06 03:50:00 15.2824 25.5945 04/15/06 04:00:00 15.2823 25.5964 04/15/06 04:10:00 15.2822 25.5982 04/15/06 04:20:00 15.2821 25.6 04/15/06 04:30:00 15.282 25.6019 04/15/06 04:40:00 15.2819 25.6037 04/15/06 04:50:00 15.2818 25.6056 04/15/06 05:00:00 15.2817 25.6074 04/15/06 05:10:00 15.2816 25.6092 04/15/06 05:20:00 15.2815 25.6111 04/15/06 05:30:00 15.2814 25.6129 04/15/06 05:40:00 15.2813 25.6147 04/15/06 05:50:00 15.2812 25.6166 04/15/06 06:00:00 15.2812 25.6184 04/15/06 06:10:00 15.2811 25.6203 04/15/06 06:20:00 15.281 25.6221 04/15/06 06:30:00 15.2809 25.6239 04/15/06 06:40:00 15.2808 25.6258 04/15/06 06:50:00 15.2807 25.6276 04/15/06 07:00:00 15.2806 25.6295 04/15/06 07:10:00 15.2805 25.6313 04/15/06 07:20:00 15.2804 25.6331 04/15/06 07:30:00 15.2803 25.635 04/15/06 07:40:00 15.2802 25.6368 04/15/06 07:50:00 15.2801 25.6387 04/15/06 08:00:00 15.28 25.6405 04/15/06 08:10:00 15.2799 25.6423 04/15/06 08:20:00 15.2798 25.6442 04/15/06 08:30:00 15.2797 25.646 04/15/06 08:40:00 15.2796 25.6478 04/15/06 08:50:00 15.2796 25.6497 04/15/06 09:00:00 15.2795 25.6515 04/15/06 09:10:00 15.2794 25.6534 04/15/06 09:20:00 15.2793 25.6552 04/15/06 09:30:00 15.2792 25.657 04/15/06 09:40:00 15.2791 25.6589 04/15/06 09:50:00 15.279 25.6607 04/15/06 10:00:00 15.2789 25.6626 04/15/06 10:10:00 15.2788 25.6644 04/15/06 10:20:00 15.2787 25.6662 04/15/06 10:30:00 15.2786 25.6681 04/15/06 10:40:00 15.2785 25.6699 04/15/06 10:50:00 15.2784 25.6718 04/15/06 11:00:00 15.2783 25.6736 04/15/06 11:10:00 15.2782 25.6754 04/15/06 11:20:00 15.2781 25.6773 04/15/06 11:30:00 15.278 25.6791 04/15/06 11:40:00 15.278 25.6809 04/15/06 11:50:00 15.2779 25.6828 04/15/06 12:00:00 15.2778 25.6846 04/15/06 12:10:00 15.2777 25.6865 04/15/06 12:20:00 15.2776 25.6883 04/15/06 12:30:00 15.2775 25.6901 04/15/06 12:40:00 15.2774 25.692 04/15/06 12:50:00 15.2773 25.6938 04/15/06 13:00:00 15.2772 25.6957 04/15/06 13:10:00 15.2771 25.6975 04/15/06 13:20:00 15.277 25.6993 04/15/06 13:30:00 15.2769 25.7012 04/15/06 13:40:00 15.2768 25.703 04/15/06 13:50:00 15.2767 25.7048 04/15/06 14:00:00 15.2766 25.7067 04/15/06 14:10:00 15.2765 25.7085 04/15/06 14:20:00 15.2764 25.7104 04/15/06 14:30:00 15.2764 25.7122 04/15/06 14:40:00 15.2763 25.714 04/15/06 14:50:00 15.2762 25.7159 04/15/06 15:00:00 15.2761 25.7177 04/15/06 15:10:00 15.276 25.7196 04/15/06 15:20:00 15.2759 25.7214 04/15/06 15:30:00 15.2758 25.7232 04/15/06 15:40:00 15.2757 25.7251 04/15/06 15:50:00 15.2756 25.7269 04/15/06 16:00:00 15.2755 25.7288 04/15/06 16:10:00 15.2754 25.7306 04/15/06 16:20:00 15.2753 25.7324 04/15/06 16:30:00 15.2752 25.7343 04/15/06 16:40:00 15.2751 25.7361 04/15/06 16:50:00 15.275 25.7379 04/15/06 17:00:00 15.2749 25.7398 04/15/06 17:10:00 15.2748 25.7416 04/15/06 17:20:00 15.2747 25.7435 04/15/06 17:30:00 15.2747 25.7453 04/15/06 17:40:00 15.2746 25.7471 04/15/06 17:50:00 15.2745 25.749 04/15/06 18:00:00 15.2744 25.7508 04/15/06 18:10:00 15.2743 25.7527 04/15/06 18:20:00 15.2742 25.7545 04/15/06 18:30:00 15.2741 25.7563 04/15/06 18:40:00 15.274 25.7582 04/15/06 18:50:00 15.2739 25.76 04/15/06 19:00:00 15.2738 25.7619 04/15/06 19:10:00 15.2737 25.7637 04/15/06 19:20:00 15.2736 25.7655 04/15/06 19:30:00 15.2735 25.7674 04/15/06 19:40:00 15.2734 25.7692 04/15/06 19:50:00 15.2733 25.771 04/15/06 20:00:00 15.2732 25.7729 04/15/06 20:10:00 15.2731 25.7747 04/15/06 20:20:00 15.2731 25.7766 04/15/06 20:30:00 15.273 25.7784 04/15/06 20:40:00 15.2729 25.7802 04/15/06 20:50:00 15.2728 25.7821 04/15/06 21:00:00 15.2727 25.7839 04/15/06 21:10:00 15.2726 25.7858 04/15/06 21:20:00 15.2725 25.7876 04/15/06 21:30:00 15.2724 25.7894 04/15/06 21:40:00 15.2723 25.7913 04/15/06 21:50:00 15.2722 25.7931 04/15/06 22:00:00 15.2721 25.7949 04/15/06 22:10:00 15.272 25.7968 04/15/06 22:20:00 15.2719 25.7986 04/15/06 22:30:00 15.2718 25.8005 04/15/06 22:40:00 15.2717 25.8023 04/15/06 22:50:00 15.2716 25.8041 04/15/06 23:00:00 15.2715 25.806 04/15/06 23:10:00 15.2715 25.8078 04/15/06 23:20:00 15.2714 25.8097 04/15/06 23:30:00 15.2713 25.8115 04/15/06 23:40:00 15.2712 25.8133 04/15/06 23:50:00 15.2711 25.8152 04/16/06 00:00:00 15.271 25.817 04/16/06 00:10:00 15.2709 25.8189 04/16/06 00:20:00 15.2709 25.8207 04/16/06 00:30:00 15.2708 25.8225 04/16/06 00:40:00 15.2708 25.8244 04/16/06 00:50:00 15.2707 25.8262 04/16/06 01:00:00 15.2707 25.828 04/16/06 01:10:00 15.2706 25.8299 04/16/06 01:20:00 15.2705 25.8316 04/16/06 01:30:00 15.2705 25.8317 04/16/06 01:40:00 15.2704 25.8317 04/16/06 01:50:00 15.2704 25.8318 04/16/06 02:00:00 15.2703 25.8319 04/16/06 02:10:00 15.2703 25.832 04/16/06 02:20:00 15.2702 25.8321 04/16/06 02:30:00 15.2702 25.8322 04/16/06 02:40:00 15.2701 25.8323 04/16/06 02:50:00 15.27 25.8324 04/16/06 03:00:00 15.27 25.8325 04/16/06 03:10:00 15.2699 25.8325 04/16/06 03:20:00 15.2699 25.8326 04/16/06 03:30:00 15.2698 25.8327 04/16/06 03:40:00 15.2698 25.8328 04/16/06 03:50:00 15.2697 25.8329 04/16/06 04:00:00 15.2696 25.833 04/16/06 04:10:00 15.2696 25.8331 04/16/06 04:20:00 15.2695 25.8332 04/16/06 04:30:00 15.2695 25.8332 04/16/06 04:40:00 15.2694 25.8333 04/16/06 04:50:00 15.2694 25.8334 04/16/06 05:00:00 15.2693 25.8335 04/16/06 05:10:00 15.2693 25.8336 04/16/06 05:20:00 15.2692 25.8337 04/16/06 05:30:00 15.2691 25.8338 04/16/06 05:40:00 15.2691 25.8339 04/16/06 05:50:00 15.269 25.8339 04/16/06 06:00:00 15.269 25.834 04/16/06 06:10:00 15.2689 25.8341 04/16/06 06:20:00 15.2689 25.8342 04/16/06 06:30:00 15.2688 25.8343 04/16/06 06:40:00 15.2688 25.8344 04/16/06 06:50:00 15.2687 25.8345 04/16/06 07:00:00 15.2686 25.8346 04/16/06 07:10:00 15.2686 25.8347 04/16/06 07:20:00 15.2685 25.8347 04/16/06 07:30:00 15.2685 25.8348 04/16/06 07:40:00 15.2684 25.8349 04/16/06 07:50:00 15.2684 25.835 04/16/06 08:00:00 15.2683 25.8351 04/16/06 08:10:00 15.2683 25.8352 04/16/06 08:20:00 15.2682 25.8353 04/16/06 08:30:00 15.2681 25.8354 04/16/06 08:40:00 15.2681 25.8354 04/16/06 08:50:00 15.268 25.8355 04/16/06 09:00:00 15.268 25.8356 04/16/06 09:10:00 15.2679 25.8357 04/16/06 09:20:00 15.2679 25.8358 04/16/06 09:30:00 15.2678 25.8359 04/16/06 09:40:00 15.2678 25.836 04/16/06 09:50:00 15.2677 25.8361 04/16/06 10:00:00 15.2676 25.8362 04/16/06 10:10:00 15.2676 25.8362 04/16/06 10:20:00 15.2675 25.8363 04/16/06 10:30:00 15.2675 25.8364 04/16/06 10:40:00 15.2674 25.8365 04/16/06 10:50:00 15.2674 25.8366 04/16/06 11:00:00 15.2673 25.8367 04/16/06 11:10:00 15.2673 25.8368 04/16/06 11:20:00 15.2672 25.8369 04/16/06 11:30:00 15.2671 25.8369 04/16/06 11:40:00 15.2671 25.837 04/16/06 11:50:00 15.267 25.8371 04/16/06 12:00:00 15.267 25.8372 04/16/06 12:10:00 15.2669 25.8373 04/16/06 12:20:00 15.2669 25.8374 04/16/06 12:30:00 15.2668 25.8375 04/16/06 12:40:00 15.2668 25.8376 04/16/06 12:50:00 15.2667 25.8376 04/16/06 13:00:00 15.2666 25.8377 04/16/06 13:10:00 15.2666 25.8378 04/16/06 13:20:00 15.2665 25.8379 04/16/06 13:30:00 15.2665 25.838 04/16/06 13:40:00 15.2664 25.8381 04/16/06 13:50:00 15.2664 25.8382 04/16/06 14:00:00 15.2663 25.8383 04/16/06 14:10:00 15.2662 25.8384 04/16/06 14:20:00 15.2662 25.8384 04/16/06 14:30:00 15.2661 25.8385 04/16/06 14:40:00 15.2661 25.8386 04/16/06 14:50:00 15.266 25.8387 04/16/06 15:00:00 15.266 25.8388 04/16/06 15:10:00 15.2659 25.8389 04/16/06 15:20:00 15.2659 25.839 04/16/06 15:30:00 15.2658 25.8391 04/16/06 15:40:00 15.2657 25.8391 04/16/06 15:50:00 15.2657 25.8392 04/16/06 16:00:00 15.2656 25.8393 04/16/06 16:10:00 15.2656 25.8394 04/16/06 16:20:00 15.2655 25.8395 04/16/06 16:30:00 15.2655 25.8396 04/16/06 16:40:00 15.2654 25.8397 04/16/06 16:50:00 15.2654 25.8398 04/16/06 17:00:00 15.2653 25.8398 04/16/06 17:10:00 15.2652 25.8399 04/16/06 17:20:00 15.2652 25.84 04/16/06 17:30:00 15.2651 25.8401 04/16/06 17:40:00 15.2651 25.8402 04/16/06 17:50:00 15.265 25.8403 04/16/06 18:00:00 15.265 25.8404 04/16/06 18:10:00 15.2649 25.8405 04/16/06 18:20:00 15.2649 25.8406 04/16/06 18:30:00 15.2648 25.8406 04/16/06 18:40:00 15.2647 25.8407 04/16/06 18:50:00 15.2647 25.8408 04/16/06 19:00:00 15.2646 25.8409 04/16/06 19:10:00 15.2646 25.841 04/16/06 19:20:00 15.2645 25.8411 04/16/06 19:30:00 15.2645 25.8412 04/16/06 19:40:00 15.2644 25.8413 04/16/06 19:50:00 15.2644 25.8413 04/16/06 20:00:00 15.2643 25.8414 04/16/06 20:10:00 15.2642 25.8415 04/16/06 20:20:00 15.2642 25.8416 04/16/06 20:30:00 15.2641 25.8417 04/16/06 20:40:00 15.2641 25.8418 04/16/06 20:50:00 15.264 25.8419 04/16/06 21:00:00 15.264 25.842 04/16/06 21:10:00 15.2639 25.8421 04/16/06 21:20:00 15.2639 25.8421 04/16/06 21:30:00 15.2638 25.8422 04/16/06 21:40:00 15.2637 25.8423 04/16/06 21:50:00 15.2637 25.8424 04/16/06 22:00:00 15.2636 25.8425 04/16/06 22:10:00 15.2636 25.8426 04/16/06 22:20:00 15.2635 25.8427 04/16/06 22:30:00 15.2635 25.8428 04/16/06 22:40:00 15.2634 25.8428 04/16/06 22:50:00 15.2634 25.8429 04/16/06 23:00:00 15.2633 25.843 04/16/06 23:10:00 15.2632 25.8431 04/16/06 23:20:00 15.2632 25.8432 04/16/06 23:30:00 15.2631 25.8433 04/16/06 23:40:00 15.2631 25.8434 04/16/06 23:50:00 15.263 25.8435 04/17/06 00:00:00 15.263 25.8435 04/17/06 00:10:00 15.2629 25.8436 04/17/06 00:20:00 15.2628 25.8437 04/17/06 00:30:00 15.2628 25.8438 04/17/06 00:40:00 15.2627 25.8439 04/17/06 00:50:00 15.2627 25.844 04/17/06 01:00:00 15.2626 25.8441 04/17/06 01:10:00 15.2626 25.8442 04/17/06 01:20:00 15.2625 25.8443 04/17/06 01:30:00 15.2625 25.8443 04/17/06 01:40:00 15.2624 25.8444 04/17/06 01:50:00 15.2623 25.8445 04/17/06 02:00:00 15.2623 25.8446 04/17/06 02:10:00 15.2622 25.8447 04/17/06 02:20:00 15.2622 25.8448 04/17/06 02:30:00 15.2621 25.8449 04/17/06 02:40:00 15.2621 25.845 04/17/06 02:50:00 15.262 25.845 04/17/06 03:00:00 15.262 25.8451 04/17/06 03:10:00 15.2619 25.8452 04/17/06 03:20:00 15.2618 25.8453 04/17/06 03:30:00 15.2618 25.8454 04/17/06 03:40:00 15.2617 25.8455 04/17/06 03:50:00 15.2617 25.8456 04/17/06 04:00:00 15.2616 25.8457 04/17/06 04:10:00 15.2616 25.8458 04/17/06 04:20:00 15.2615 25.8458 04/17/06 04:30:00 15.2615 25.8459 04/17/06 04:40:00 15.2614 25.846 04/17/06 04:50:00 15.2613 25.8461 04/17/06 05:00:00 15.2613 25.8462 04/17/06 05:10:00 15.2612 25.8463 04/17/06 05:20:00 15.2612 25.8464 04/17/06 05:30:00 15.2611 25.8465 04/17/06 05:40:00 15.2611 25.8465 04/17/06 05:50:00 15.261 25.8466 04/17/06 06:00:00 15.261 25.8467 04/17/06 06:10:00 15.2609 25.8468 04/17/06 06:20:00 15.2608 25.8469 04/17/06 06:30:00 15.2608 25.847 04/17/06 06:40:00 15.2607 25.8471 04/17/06 06:50:00 15.2607 25.8472 04/17/06 07:00:00 15.2606 25.8472 04/17/06 07:10:00 15.2606 25.8473 04/17/06 07:20:00 15.2605 25.8474 04/17/06 07:30:00 15.2605 25.8475 04/17/06 07:40:00 15.2604 25.8476 04/17/06 07:50:00 15.2603 25.8477 04/17/06 08:00:00 15.2603 25.8478 04/17/06 08:10:00 15.2602 25.8479 04/17/06 08:20:00 15.2602 25.848 04/17/06 08:30:00 15.2601 25.848 04/17/06 08:40:00 15.2601 25.8481 04/17/06 08:50:00 15.26 25.8482 04/17/06 09:00:00 15.26 25.8483 04/17/06 09:10:00 15.2599 25.8484 04/17/06 09:20:00 15.2598 25.8485 04/17/06 09:30:00 15.2598 25.8486 04/17/06 09:40:00 15.2597 25.8487 04/17/06 09:50:00 15.2597 25.8487 04/17/06 10:00:00 15.2596 25.8488 04/17/06 10:10:00 15.2596 25.8489 04/17/06 10:20:00 15.2595 25.849 04/17/06 10:30:00 15.2594 25.8491 04/17/06 10:40:00 15.2594 25.8492 04/17/06 10:50:00 15.2593 25.8493 04/17/06 11:00:00 15.2593 25.8494 04/17/06 11:10:00 15.2592 25.8495 04/17/06 11:20:00 15.2592 25.8495 04/17/06 11:30:00 15.2591 25.8496 04/17/06 11:40:00 15.2591 25.8497 04/17/06 11:50:00 15.259 25.8498 04/17/06 12:00:00 15.2589 25.8499 04/17/06 12:10:00 15.2589 25.85 04/17/06 12:20:00 15.2588 25.8501 04/17/06 12:30:00 15.2588 25.8502 04/17/06 12:40:00 15.2587 25.8502 04/17/06 12:50:00 15.2587 25.8503 04/17/06 13:00:00 15.2586 25.8504 04/17/06 13:10:00 15.2586 25.8505 04/17/06 13:20:00 15.2585 25.8506 04/17/06 13:30:00 15.2584 25.8507 04/17/06 13:40:00 15.2584 25.8508 04/17/06 13:50:00 15.2583 25.8509 04/17/06 14:00:00 15.2583 25.8509 04/17/06 14:10:00 15.2582 25.851 04/17/06 14:20:00 15.2582 25.8511 04/17/06 14:30:00 15.2583 25.8512 04/17/06 14:40:00 15.2583 25.8513 04/17/06 14:50:00 15.2583 25.8514 04/17/06 15:00:00 15.2584 25.8515 04/17/06 15:10:00 15.2584 25.8516 04/17/06 15:20:00 15.2585 25.8517 04/17/06 15:30:00 15.2585 25.8517 04/17/06 15:40:00 15.2585 25.8518 04/17/06 15:50:00 15.2586 25.8521 04/17/06 16:00:00 15.2586 25.8525 04/17/06 16:10:00 15.2587 25.8528 04/17/06 16:20:00 15.2587 25.8532 04/17/06 16:30:00 15.2587 25.8536 04/17/06 16:40:00 15.2588 25.854 04/17/06 16:50:00 15.2588 25.8544 04/17/06 17:00:00 15.2589 25.8547 04/17/06 17:10:00 15.2589 25.8551 04/17/06 17:20:00 15.2589 25.8555 04/17/06 17:30:00 15.259 25.8559 04/17/06 17:40:00 15.259 25.8562 04/17/06 17:50:00 15.259 25.8566 04/17/06 18:00:00 15.2591 25.857 04/17/06 18:10:00 15.2591 25.8574 04/17/06 18:20:00 15.2592 25.8578 04/17/06 18:30:00 15.2592 25.8581 04/17/06 18:40:00 15.2592 25.8585 04/17/06 18:50:00 15.2593 25.8589 04/17/06 19:00:00 15.2593 25.8593 04/17/06 19:10:00 15.2594 25.8596 04/17/06 19:20:00 15.2594 25.86 04/17/06 19:30:00 15.2594 25.8604 04/17/06 19:40:00 15.2595 25.8608 04/17/06 19:50:00 15.2595 25.8612 04/17/06 20:00:00 15.2596 25.8615 04/17/06 20:10:00 15.2596 25.8619 04/17/06 20:20:00 15.2596 25.8623 04/17/06 20:30:00 15.2597 25.8627 04/17/06 20:40:00 15.2597 25.8631 04/17/06 20:50:00 15.2598 25.8634 04/17/06 21:00:00 15.2598 25.8638 04/17/06 21:10:00 15.2598 25.8642 04/17/06 21:20:00 15.2599 25.8646 04/17/06 21:30:00 15.2599 25.8649 04/17/06 21:40:00 15.2599 25.8653 04/17/06 21:50:00 15.26 25.8657 04/17/06 22:00:00 15.26 25.8661 04/17/06 22:10:00 15.2601 25.8665 04/17/06 22:20:00 15.2601 25.8668 04/17/06 22:30:00 15.2601 25.8672 04/17/06 22:40:00 15.2602 25.8676 04/17/06 22:50:00 15.2602 25.868 04/17/06 23:00:00 15.2603 25.8683 04/17/06 23:10:00 15.2603 25.8687 04/17/06 23:20:00 15.2603 25.8691 04/17/06 23:30:00 15.2604 25.8695 04/17/06 23:40:00 15.2604 25.8699 04/17/06 23:50:00 15.2605 25.8702 04/18/06 00:00:00 15.2605 25.8706 04/18/06 00:10:00 15.2605 25.871 04/18/06 00:20:00 15.2606 25.8714 04/18/06 00:30:00 15.2606 25.8717 04/18/06 00:40:00 15.2607 25.8721 04/18/06 00:50:00 15.2607 25.8725 04/18/06 01:00:00 15.2607 25.8729 04/18/06 01:10:00 15.2608 25.8733 04/18/06 01:20:00 15.2608 25.8736 04/18/06 01:30:00 15.2609 25.874 04/18/06 01:40:00 15.2609 25.8744 04/18/06 01:50:00 15.2609 25.8748 04/18/06 02:00:00 15.261 25.8751 04/18/06 02:10:00 15.261 25.8755 04/18/06 02:20:00 15.261 25.8759 04/18/06 02:30:00 15.2611 25.8763 04/18/06 02:40:00 15.2611 25.8767 04/18/06 02:50:00 15.2612 25.877 04/18/06 03:00:00 15.2612 25.8774 04/18/06 03:10:00 15.2612 25.8778 04/18/06 03:20:00 15.2613 25.8782 04/18/06 03:30:00 15.2613 25.8786 04/18/06 03:40:00 15.2614 25.8789 04/18/06 03:50:00 15.2614 25.8793 04/18/06 04:00:00 15.2614 25.8797 04/18/06 04:10:00 15.2615 25.8801 04/18/06 04:20:00 15.2615 25.8804 04/18/06 04:30:00 15.2616 25.8808 04/18/06 04:40:00 15.2616 25.8812 04/18/06 04:50:00 15.2616 25.8816 04/18/06 05:00:00 15.2617 25.882 04/18/06 05:10:00 15.2617 25.8823 04/18/06 05:20:00 15.2618 25.8827 04/18/06 05:30:00 15.2618 25.8831 04/18/06 05:40:00 15.2618 25.8835 04/18/06 05:50:00 15.2619 25.8838 04/18/06 06:00:00 15.2619 25.8842 04/18/06 06:10:00 15.262 25.8846 04/18/06 06:20:00 15.262 25.885 04/18/06 06:30:00 15.262 25.8854 04/18/06 06:40:00 15.2621 25.8857 04/18/06 06:50:00 15.2621 25.8861 04/18/06 07:00:00 15.2621 25.8865 04/18/06 07:10:00 15.2622 25.8869 04/18/06 07:20:00 15.2622 25.8872 04/18/06 07:30:00 15.2623 25.8876 04/18/06 07:40:00 15.2623 25.888 04/18/06 07:50:00 15.2623 25.8884 04/18/06 08:00:00 15.2624 25.8888 04/18/06 08:10:00 15.2624 25.8891 04/18/06 08:20:00 15.2625 25.8895 04/18/06 08:30:00 15.2625 25.8899 04/18/06 08:40:00 15.2625 25.8903 04/18/06 08:50:00 15.2626 25.8906 04/18/06 09:00:00 15.2626 25.891 04/18/06 09:10:00 15.2627 25.8914 04/18/06 09:20:00 15.2627 25.8918 04/18/06 09:30:00 15.2627 25.8922 04/18/06 09:40:00 15.2628 25.8925 04/18/06 09:50:00 15.2628 25.8929 04/18/06 10:00:00 15.2629 25.8933 04/18/06 10:10:00 15.2629 25.8937 04/18/06 10:20:00 15.2629 25.894 04/18/06 10:30:00 15.263 25.8944 04/18/06 10:40:00 15.263 25.8948 04/18/06 10:50:00 15.263 25.8952 04/18/06 11:00:00 15.2631 25.8956 04/18/06 11:10:00 15.2631 25.8959 04/18/06 11:20:00 15.2632 25.8963 04/18/06 11:30:00 15.2632 25.8967 04/18/06 11:40:00 15.2632 25.8971 04/18/06 11:50:00 15.2633 25.8975 04/18/06 12:00:00 15.2633 25.8978 04/18/06 12:10:00 15.2634 25.8982 04/18/06 12:20:00 15.2634 25.8986 04/18/06 12:30:00 15.2634 25.899 04/18/06 12:40:00 15.2635 25.8993 04/18/06 12:50:00 15.2635 25.8997 04/18/06 13:00:00 15.2636 25.9001 04/18/06 13:10:00 15.2636 25.9005 04/18/06 13:20:00 15.2636 25.9009 04/18/06 13:30:00 15.2637 25.9012 04/18/06 13:40:00 15.2637 25.9016 04/18/06 13:50:00 15.2638 25.902 04/18/06 14:00:00 15.2638 25.9024 04/18/06 14:10:00 15.2638 25.9027 04/18/06 14:20:00 15.2639 25.9031 04/18/06 14:30:00 15.2639 25.9035 04/18/06 14:40:00 15.264 25.9039 04/18/06 14:50:00 15.264 25.9043 04/18/06 15:00:00 15.264 25.9046 04/18/06 15:10:00 15.2641 25.905 04/18/06 15:20:00 15.2641 25.9054 04/18/06 15:30:00 15.2641 25.9058 04/18/06 15:40:00 15.2642 25.9061 04/18/06 15:50:00 15.2642 25.9065 04/18/06 16:00:00 15.2643 25.9069 04/18/06 16:10:00 15.2643 25.9073 04/18/06 16:20:00 15.2643 25.9077 04/18/06 16:30:00 15.2644 25.908 04/18/06 16:40:00 15.2644 25.9084 04/18/06 16:50:00 15.2645 25.9088 04/18/06 17:00:00 15.2645 25.9092 04/18/06 17:10:00 15.2645 25.9095 04/18/06 17:20:00 15.2646 25.9099 04/18/06 17:30:00 15.2646 25.9103 04/18/06 17:40:00 15.2647 25.9107 04/18/06 17:50:00 15.2647 25.9111 04/18/06 18:00:00 15.2647 25.9114 04/18/06 18:10:00 15.2648 25.9118 04/18/06 18:20:00 15.2648 25.9122 04/18/06 18:30:00 15.2649 25.9126 04/18/06 18:40:00 15.2649 25.913 04/18/06 18:50:00 15.2649 25.9133 04/18/06 19:00:00 15.265 25.9137 04/18/06 19:10:00 15.265 25.9141 04/18/06 19:20:00 15.265 25.9145 04/18/06 19:30:00 15.2651 25.9148 04/18/06 19:40:00 15.2651 25.9152 04/18/06 19:50:00 15.2652 25.9156 04/18/06 20:00:00 15.2652 25.916 04/18/06 20:10:00 15.2652 25.9164 04/18/06 20:20:00 15.2653 25.9167 04/18/06 20:30:00 15.2653 25.9171 04/18/06 20:40:00 15.2654 25.9175 04/18/06 20:50:00 15.2654 25.9179 04/18/06 21:00:00 15.2654 25.9182 04/18/06 21:10:00 15.2655 25.9186 04/18/06 21:20:00 15.2655 25.919 04/18/06 21:30:00 15.2656 25.9194 04/18/06 21:40:00 15.2656 25.9198 04/18/06 21:50:00 15.2656 25.9201 04/18/06 22:00:00 15.2657 25.9205 04/18/06 22:10:00 15.2657 25.9209 04/18/06 22:20:00 15.2658 25.9213 04/18/06 22:30:00 15.2658 25.9216 04/18/06 22:40:00 15.2658 25.922 04/18/06 22:50:00 15.2659 25.9224 04/18/06 23:00:00 15.2659 25.9228 04/18/06 23:10:00 15.266 25.9232 04/18/06 23:20:00 15.266 25.9235 04/18/06 23:30:00 15.266 25.9239 04/18/06 23:40:00 15.2661 25.9243 04/18/06 23:50:00 15.2661 25.9247 04/19/06 00:00:00 15.2661 25.925 04/19/06 00:10:00 15.2662 25.9254 04/19/06 00:20:00 15.2662 25.9258 04/19/06 00:30:00 15.2663 25.9262 04/19/06 00:40:00 15.2663 25.9266 04/19/06 00:50:00 15.2663 25.9269 04/19/06 01:00:00 15.2664 25.9273 04/19/06 01:10:00 15.2664 25.9277 04/19/06 01:20:00 15.2665 25.9281 04/19/06 01:30:00 15.2665 25.9285 04/19/06 01:40:00 15.2665 25.9288 04/19/06 01:50:00 15.2666 25.9292 04/19/06 02:00:00 15.2666 25.9296 04/19/06 02:10:00 15.2667 25.93 04/19/06 02:20:00 15.2667 25.9303 04/19/06 02:30:00 15.2667 25.9307 04/19/06 02:40:00 15.2668 25.9311 04/19/06 02:50:00 15.2668 25.9315 04/19/06 03:00:00 15.2669 25.9319 04/19/06 03:10:00 15.2669 25.9322 04/19/06 03:20:00 15.2669 25.9326 04/19/06 03:30:00 15.267 25.933 04/19/06 03:40:00 15.267 25.9334 04/19/06 03:50:00 15.2671 25.9337 04/19/06 04:00:00 15.2671 25.9341 04/19/06 04:10:00 15.2671 25.9345 04/19/06 04:20:00 15.2672 25.9349 04/19/06 04:30:00 15.2672 25.9353 04/19/06 04:40:00 15.2673 25.9356 04/19/06 04:50:00 15.2673 25.936 04/19/06 05:00:00 15.2673 25.9364 04/19/06 05:10:00 15.2674 25.9368 04/19/06 05:20:00 15.2674 25.9371 04/19/06 05:30:00 15.2675 25.9375 04/19/06 05:40:00 15.2675 25.9379 04/19/06 05:50:00 15.2676 25.9383 04/19/06 06:00:00 15.2676 25.9387 04/19/06 06:10:00 15.2677 25.9391 04/19/06 06:20:00 15.2677 25.94 04/19/06 06:30:00 15.2677 25.9409 04/19/06 06:40:00 15.2678 25.9418 04/19/06 06:50:00 15.2678 25.9427 04/19/06 07:00:00 15.2679 25.9436 04/19/06 07:10:00 15.2679 25.9445 04/19/06 07:20:00 15.268 25.9454 04/19/06 07:30:00 15.268 25.9463 04/19/06 07:40:00 15.2681 25.9472 04/19/06 07:50:00 15.2681 25.9481 04/19/06 08:00:00 15.2682 25.949 04/19/06 08:10:00 15.2682 25.9499 04/19/06 08:20:00 15.2682 25.9508 04/19/06 08:30:00 15.2683 25.9517 04/19/06 08:40:00 15.2683 25.9526 04/19/06 08:50:00 15.2684 25.9535 04/19/06 09:00:00 15.2684 25.9544 04/19/06 09:10:00 15.2685 25.9553 04/19/06 09:20:00 15.2685 25.9562 04/19/06 09:30:00 15.2686 25.9571 04/19/06 09:40:00 15.2686 25.958 04/19/06 09:50:00 15.2686 25.9589 04/19/06 10:00:00 15.2687 25.9598 04/19/06 10:10:00 15.2687 25.9607 04/19/06 10:20:00 15.2688 25.9616 04/19/06 10:30:00 15.2688 25.9625 04/19/06 10:40:00 15.2689 25.9634 04/19/06 10:50:00 15.2689 25.9643 04/19/06 11:00:00 15.269 25.9652 04/19/06 11:10:00 15.269 25.9661 04/19/06 11:20:00 15.269 25.967 04/19/06 11:30:00 15.2691 25.9679 04/19/06 11:40:00 15.2691 25.9688 04/19/06 11:50:00 15.2692 25.9697 04/19/06 12:00:00 15.2692 25.9706 04/19/06 12:10:00 15.2693 25.9715 04/19/06 12:20:00 15.2693 25.9724 04/19/06 12:30:00 15.2694 25.9733 04/19/06 12:40:00 15.2694 25.9742 04/19/06 12:50:00 15.2695 25.975 04/19/06 13:00:00 15.2695 25.9759 04/19/06 13:10:00 15.2695 25.9768 04/19/06 13:20:00 15.2696 25.9777 04/19/06 13:30:00 15.2696 25.9786 04/19/06 13:40:00 15.2697 25.9795 04/19/06 13:50:00 15.2697 25.9804 04/19/06 14:00:00 15.2698 25.9813 04/19/06 14:10:00 15.2698 25.9822 04/19/06 14:20:00 15.2699 25.9831 04/19/06 14:30:00 15.2699 25.984 04/19/06 14:40:00 15.2699 25.9849 04/19/06 14:50:00 15.27 25.9858 04/19/06 15:00:00 15.27 25.9867 04/19/06 15:10:00 15.2701 25.9876 04/19/06 15:20:00 15.2701 25.9885 04/19/06 15:30:00 15.2702 25.9894 04/19/06 15:40:00 15.2702 25.9903 04/19/06 15:50:00 15.2703 25.9912 04/19/06 16:00:00 15.2703 25.9921 04/19/06 16:10:00 15.2704 25.993 04/19/06 16:20:00 15.2704 25.9939 04/19/06 16:30:00 15.2704 25.9948 04/19/06 16:40:00 15.2705 25.9957 04/19/06 16:50:00 15.2705 25.9966 04/19/06 17:00:00 15.2706 25.9975 04/19/06 17:10:00 15.2706 25.9984 04/19/06 17:20:00 15.2707 25.9993 04/19/06 17:30:00 15.2707 26.0002 04/19/06 17:40:00 15.2708 26.0011 04/19/06 17:50:00 15.2708 26.002 04/19/06 18:00:00 15.2708 26.0029 04/19/06 18:10:00 15.2709 26.0038 04/19/06 18:20:00 15.2709 26.0047 04/19/06 18:30:00 15.271 26.0056 04/19/06 18:40:00 15.271 26.0065 04/19/06 18:50:00 15.2711 26.0074 04/19/06 19:00:00 15.2711 26.0083 04/19/06 19:10:00 15.2712 26.0092 04/19/06 19:20:00 15.2712 26.0101 04/19/06 19:30:00 15.2713 26.011 04/19/06 19:40:00 15.2713 26.0119 04/19/06 19:50:00 15.2713 26.0128 04/19/06 20:00:00 15.2714 26.0137 04/19/06 20:10:00 15.2714 26.0146 04/19/06 20:20:00 15.2715 26.0155 04/19/06 20:30:00 15.2715 26.0164 04/19/06 20:40:00 15.2716 26.0173 04/19/06 20:50:00 15.2716 26.0182 04/19/06 21:00:00 15.2717 26.0191 04/19/06 21:10:00 15.2717 26.02 04/19/06 21:20:00 15.2717 26.0209 04/19/06 21:30:00 15.2718 26.0218 04/19/06 21:40:00 15.2718 26.0227 04/19/06 21:50:00 15.2719 26.0236 04/19/06 22:00:00 15.2719 26.0245 04/19/06 22:10:00 15.272 26.0254 04/19/06 22:20:00 15.272 26.0263 04/19/06 22:30:00 15.2721 26.0272 04/19/06 22:40:00 15.2721 26.0281 04/19/06 22:50:00 15.2721 26.029 04/19/06 23:00:00 15.2722 26.0299 04/19/06 23:10:00 15.2722 26.0308 04/19/06 23:20:00 15.2723 26.0317 04/19/06 23:30:00 15.2723 26.0326 04/19/06 23:40:00 15.2724 26.0335 04/19/06 23:50:00 15.2724 26.0344 04/20/06 00:00:00 15.2725 26.0353 04/20/06 00:10:00 15.2725 26.0362 04/20/06 00:20:00 15.2726 26.0371 04/20/06 00:30:00 15.2726 26.038 04/20/06 00:40:00 15.2726 26.0389 04/20/06 00:50:00 15.2727 26.0398 04/20/06 01:00:00 15.2727 26.0407 04/20/06 01:10:00 15.2728 26.0416 04/20/06 01:20:00 15.2728 26.0425 04/20/06 01:30:00 15.2729 26.0434 04/20/06 01:40:00 15.2729 26.0443 04/20/06 01:50:00 15.273 26.0452 04/20/06 02:00:00 15.273 26.0461 04/20/06 02:10:00 15.273 26.047 04/20/06 02:20:00 15.2731 26.0479 04/20/06 02:30:00 15.2731 26.0488 04/20/06 02:40:00 15.2732 26.0497 04/20/06 02:50:00 15.2732 26.0506 04/20/06 03:00:00 15.2733 26.0515 04/20/06 03:10:00 15.2733 26.0524 04/20/06 03:20:00 15.2734 26.0533 04/20/06 03:30:00 15.2734 26.0542 04/20/06 03:40:00 15.2735 26.0551 04/20/06 03:50:00 15.2735 26.056 04/20/06 04:00:00 15.2735 26.0569 04/20/06 04:10:00 15.2736 26.0578 04/20/06 04:20:00 15.2736 26.0587 04/20/06 04:30:00 15.2737 26.0596 04/20/06 04:40:00 15.2737 26.0605 04/20/06 04:50:00 15.2738 26.0614 04/20/06 05:00:00 15.2738 26.0623 04/20/06 05:10:00 15.2739 26.0632 04/20/06 05:20:00 15.2739 26.0641 04/20/06 05:30:00 15.2739 26.065 04/20/06 05:40:00 15.274 26.0659 04/20/06 05:50:00 15.274 26.0668 04/20/06 06:00:00 15.2741 26.0677 04/20/06 06:10:00 15.2741 26.0686 04/20/06 06:20:00 15.2742 26.0695 04/20/06 06:30:00 15.2742 26.0704 04/20/06 06:40:00 15.2743 26.0713 04/20/06 06:50:00 15.2743 26.0722 04/20/06 07:00:00 15.2744 26.0731 04/20/06 07:10:00 15.2744 26.074 04/20/06 07:20:00 15.2744 26.0749 04/20/06 07:30:00 15.2745 26.0758 04/20/06 07:40:00 15.2745 26.0767 04/20/06 07:50:00 15.2746 26.0776 04/20/06 08:00:00 15.2746 26.0785 04/20/06 08:10:00 15.2747 26.0794 04/20/06 08:20:00 15.2747 26.0803 04/20/06 08:30:00 15.2748 26.0812 04/20/06 08:40:00 15.2748 26.0821 04/20/06 08:50:00 15.2748 26.083 04/20/06 09:00:00 15.2749 26.0839 04/20/06 09:10:00 15.2749 26.0848 04/20/06 09:20:00 15.275 26.0857 04/20/06 09:30:00 15.275 26.0866 04/20/06 09:40:00 15.2751 26.0875 04/20/06 09:50:00 15.2751 26.0883 04/20/06 10:00:00 15.2752 26.0892 04/20/06 10:10:00 15.2752 26.0901 04/20/06 10:20:00 15.2752 26.091 04/20/06 10:30:00 15.2753 26.0919 04/20/06 10:40:00 15.2753 26.0928 04/20/06 10:50:00 15.2754 26.0937 04/20/06 11:00:00 15.2754 26.0946 04/20/06 11:10:00 15.2755 26.0955 04/20/06 11:20:00 15.2755 26.0964 04/20/06 11:30:00 15.2756 26.0973 04/20/06 11:40:00 15.2756 26.0982 04/20/06 11:50:00 15.2757 26.0991 04/20/06 12:00:00 15.2757 26.1 04/20/06 12:10:00 15.2757 26.1009 04/20/06 12:20:00 15.2758 26.1018 04/20/06 12:30:00 15.2758 26.1027 04/20/06 12:40:00 15.2759 26.1036 04/20/06 12:50:00 15.2759 26.1045 04/20/06 13:00:00 15.276 26.1054 04/20/06 13:10:00 15.276 26.1063 04/20/06 13:20:00 15.2761 26.1072 04/20/06 13:30:00 15.2761 26.1081 04/20/06 13:40:00 15.2761 26.109 04/20/06 13:50:00 15.2762 26.1099 04/20/06 14:00:00 15.2762 26.1108 04/20/06 14:10:00 15.2763 26.1117 04/20/06 14:20:00 15.2763 26.1126 04/20/06 14:30:00 15.2764 26.1135 04/20/06 14:40:00 15.2764 26.1144 04/20/06 14:50:00 15.2765 26.1153 04/20/06 15:00:00 15.2765 26.1162 04/20/06 15:10:00 15.2766 26.1171 04/20/06 15:20:00 15.2766 26.118 04/20/06 15:30:00 15.2766 26.1189 04/20/06 15:40:00 15.2767 26.1198 04/20/06 15:50:00 15.2767 26.1207 04/20/06 16:00:00 15.2768 26.1216 04/20/06 16:10:00 15.2768 26.1225 04/20/06 16:20:00 15.2769 26.1234 04/20/06 16:30:00 15.2769 26.1243 04/20/06 16:40:00 15.277 26.1252 04/20/06 16:50:00 15.277 26.1261 04/20/06 17:00:00 15.277 26.127 04/20/06 17:10:00 15.2771 26.1279 04/20/06 17:20:00 15.2771 26.1288 04/20/06 17:30:00 15.2772 26.1297 04/20/06 17:40:00 15.2772 26.1306 04/20/06 17:50:00 15.2773 26.1315 04/20/06 18:00:00 15.2773 26.1324 04/20/06 18:10:00 15.2774 26.1333 04/20/06 18:20:00 15.2774 26.1342 04/20/06 18:30:00 15.2774 26.1351 04/20/06 18:40:00 15.2775 26.136 04/20/06 18:50:00 15.2775 26.1369 04/20/06 19:00:00 15.2776 26.1378 04/20/06 19:10:00 15.2776 26.1387 04/20/06 19:20:00 15.2777 26.1396 04/20/06 19:30:00 15.2777 26.1405 04/20/06 19:40:00 15.2778 26.1414 04/20/06 19:50:00 15.2778 26.1423 04/20/06 20:00:00 15.2778 26.1432 04/20/06 20:10:00 15.2779 26.1441 04/20/06 20:20:00 15.2779 26.145 04/20/06 20:30:00 15.278 26.1459 04/20/06 20:40:00 15.278 26.147 04/20/06 20:50:00 15.2781 26.1482 04/20/06 21:00:00 15.2781 26.1494 04/20/06 21:10:00 15.2781 26.1506 04/20/06 21:20:00 15.2782 26.1518 04/20/06 21:30:00 15.2782 26.153 04/20/06 21:40:00 15.2783 26.1542 04/20/06 21:50:00 15.2783 26.1554 04/20/06 22:00:00 15.2784 26.1566 04/20/06 22:10:00 15.2784 26.1578 04/20/06 22:20:00 15.2785 26.159 04/20/06 22:30:00 15.2785 26.1602 04/20/06 22:40:00 15.2785 26.1614 04/20/06 22:50:00 15.2786 26.1626 04/20/06 23:00:00 15.2786 26.1638 04/20/06 23:10:00 15.2787 26.165 04/20/06 23:20:00 15.2787 26.1662 04/20/06 23:30:00 15.2788 26.1674 04/20/06 23:40:00 15.2788 26.1686 04/20/06 23:50:00 15.2788 26.1698 04/21/06 00:00:00 15.2789 26.171 04/21/06 00:10:00 15.2789 26.1722 04/21/06 00:20:00 15.279 26.1734 04/21/06 00:30:00 15.279 26.1746 04/21/06 00:40:00 15.2791 26.1758 04/21/06 00:50:00 15.2791 26.177 04/21/06 01:00:00 15.2791 26.1782 04/21/06 01:10:00 15.2792 26.1794 04/21/06 01:20:00 15.2792 26.1806 04/21/06 01:30:00 15.2793 26.1818 04/21/06 01:40:00 15.2793 26.183 04/21/06 01:50:00 15.2794 26.1842 04/21/06 02:00:00 15.2794 26.1854 04/21/06 02:10:00 15.2795 26.1866 04/21/06 02:20:00 15.2795 26.1878 04/21/06 02:30:00 15.2795 26.189 04/21/06 02:40:00 15.2796 26.1902 04/21/06 02:50:00 15.2796 26.1914 04/21/06 03:00:00 15.2797 26.1926 04/21/06 03:10:00 15.2797 26.1938 04/21/06 03:20:00 15.2798 26.195 04/21/06 03:30:00 15.2798 26.1962 04/21/06 03:40:00 15.2798 26.1974 04/21/06 03:50:00 15.2799 26.1986 04/21/06 04:00:00 15.2799 26.1998 04/21/06 04:10:00 15.28 26.201 04/21/06 04:20:00 15.28 26.2022 04/21/06 04:30:00 15.2801 26.2034 04/21/06 04:40:00 15.2801 26.2046 04/21/06 04:50:00 15.2801 26.2058 04/21/06 05:00:00 15.2802 26.207 04/21/06 05:10:00 15.2802 26.2082 04/21/06 05:20:00 15.2803 26.2094 04/21/06 05:30:00 15.2803 26.2106 04/21/06 05:40:00 15.2804 26.2118 04/21/06 05:50:00 15.2804 26.213 04/21/06 06:00:00 15.2805 26.2142 04/21/06 06:10:00 15.2805 26.2154 04/21/06 06:20:00 15.2805 26.2166 04/21/06 06:30:00 15.2806 26.2178 04/21/06 06:40:00 15.2806 26.219 04/21/06 06:50:00 15.2807 26.2202 04/21/06 07:00:00 15.2807 26.2214 04/21/06 07:10:00 15.2808 26.2226 04/21/06 07:20:00 15.2808 26.2238 04/21/06 07:30:00 15.2808 26.225 04/21/06 07:40:00 15.2809 26.2262 04/21/06 07:50:00 15.2809 26.2274 04/21/06 08:00:00 15.281 26.2286 04/21/06 08:10:00 15.281 26.2298 04/21/06 08:20:00 15.2811 26.231 04/21/06 08:30:00 15.2811 26.2322 04/21/06 08:40:00 15.2811 26.2334 04/21/06 08:50:00 15.2812 26.2346 04/21/06 09:00:00 15.2812 26.2358 04/21/06 09:10:00 15.2813 26.237 04/21/06 09:20:00 15.2813 26.2382 04/21/06 09:30:00 15.2814 26.2394 04/21/06 09:40:00 15.2814 26.2406 04/21/06 09:50:00 15.2815 26.2418 04/21/06 10:00:00 15.2815 26.243 04/21/06 10:10:00 15.2815 26.2442 04/21/06 10:20:00 15.2816 26.2454 04/21/06 10:30:00 15.2816 26.2466 04/21/06 10:40:00 15.2817 26.2478 04/21/06 10:50:00 15.2817 26.249 04/21/06 11:00:00 15.2818 26.2502 04/21/06 11:10:00 15.2818 26.2514 04/21/06 11:20:00 15.2818 26.2526 04/21/06 11:30:00 15.2819 26.2538 04/21/06 11:40:00 15.2819 26.255 04/21/06 11:50:00 15.282 26.2562 04/21/06 12:00:00 15.282 26.2574 04/21/06 12:10:00 15.2821 26.2586 04/21/06 12:20:00 15.2821 26.2598 04/21/06 12:30:00 15.2821 26.261 04/21/06 12:40:00 15.2822 26.2622 04/21/06 12:50:00 15.2822 26.2634 04/21/06 13:00:00 15.2823 26.2646 04/21/06 13:10:00 15.2823 26.2658 04/21/06 13:20:00 15.2824 26.267 04/21/06 13:30:00 15.2824 26.2682 04/21/06 13:40:00 15.2824 26.2694 04/21/06 13:50:00 15.2825 26.2706 04/21/06 14:00:00 15.2825 26.2718 04/21/06 14:10:00 15.2826 26.273 04/21/06 14:20:00 15.2826 26.2742 04/21/06 14:30:00 15.2827 26.2754 04/21/06 14:40:00 15.2827 26.2766 04/21/06 14:50:00 15.2828 26.2778 04/21/06 15:00:00 15.2828 26.279 04/21/06 15:10:00 15.2828 26.2802 04/21/06 15:20:00 15.2829 26.2814 04/21/06 15:30:00 15.2829 26.2826 04/21/06 15:40:00 15.283 26.2838 04/21/06 15:50:00 15.283 26.285 04/21/06 16:00:00 15.2831 26.2862 04/21/06 16:10:00 15.2831 26.2874 04/21/06 16:20:00 15.2831 26.2886 04/21/06 16:30:00 15.2832 26.2898 04/21/06 16:40:00 15.2832 26.291 04/21/06 16:50:00 15.2833 26.2922 04/21/06 17:00:00 15.2833 26.2934 04/21/06 17:10:00 15.2834 26.2946 04/21/06 17:20:00 15.2834 26.2958 04/21/06 17:30:00 15.2834 26.297 04/21/06 17:40:00 15.2835 26.2982 04/21/06 17:50:00 15.2835 26.2994 04/21/06 18:00:00 15.2836 26.3006 04/21/06 18:10:00 15.2836 26.3018 04/21/06 18:20:00 15.2837 26.303 04/21/06 18:30:00 15.2837 26.3042 04/21/06 18:40:00 15.2838 26.3054 04/21/06 18:50:00 15.2838 26.3066 04/21/06 19:00:00 15.2838 26.3078 04/21/06 19:10:00 15.2839 26.309 04/21/06 19:20:00 15.2839 26.3102 04/21/06 19:30:00 15.284 26.3114 04/21/06 19:40:00 15.284 26.3126 04/21/06 19:50:00 15.2841 26.3138 04/21/06 20:00:00 15.2841 26.315 04/21/06 20:10:00 15.2841 26.3162 04/21/06 20:20:00 15.2842 26.3174 04/21/06 20:30:00 15.2842 26.3186 04/21/06 20:40:00 15.2843 26.3198 04/21/06 20:50:00 15.2843 26.321 04/21/06 21:00:00 15.2844 26.3222 04/21/06 21:10:00 15.2844 26.3234 04/21/06 21:20:00 15.2844 26.3246 04/21/06 21:30:00 15.2845 26.3258 04/21/06 21:40:00 15.2845 26.327 04/21/06 21:50:00 15.2846 26.3282 04/21/06 22:00:00 15.2846 26.3294 04/21/06 22:10:00 15.2847 26.3306 04/21/06 22:20:00 15.2847 26.3318 04/21/06 22:30:00 15.2848 26.333 04/21/06 22:40:00 15.2848 26.3342 04/21/06 22:50:00 15.2848 26.3354 04/21/06 23:00:00 15.2849 26.3366 04/21/06 23:10:00 15.2849 26.3378 04/21/06 23:20:00 15.285 26.339 04/21/06 23:30:00 15.285 26.3402 04/21/06 23:40:00 15.2851 26.3414 04/21/06 23:50:00 15.2851 26.3426 04/22/06 00:00:00 15.2851 26.3438 04/22/06 00:10:00 15.2852 26.345 04/22/06 00:20:00 15.2852 26.3462 04/22/06 00:30:00 15.2853 26.3474 04/22/06 00:40:00 15.2853 26.3486 04/22/06 00:50:00 15.2854 26.3498 04/22/06 01:00:00 15.2854 26.351 04/22/06 01:10:00 15.2854 26.3522 04/22/06 01:20:00 15.2855 26.3534 04/22/06 01:30:00 15.2855 26.3546 04/22/06 01:40:00 15.2856 26.3558 04/22/06 01:50:00 15.2856 26.357 04/22/06 02:00:00 15.2857 26.3582 04/22/06 02:10:00 15.2857 26.3594 04/22/06 02:20:00 15.2858 26.3606 04/22/06 02:30:00 15.2858 26.3618 04/22/06 02:40:00 15.2858 26.363 04/22/06 02:50:00 15.2859 26.3642 04/22/06 03:00:00 15.2859 26.3654 04/22/06 03:10:00 15.286 26.3666 04/22/06 03:20:00 15.286 26.3678 04/22/06 03:30:00 15.2861 26.369 04/22/06 03:40:00 15.2861 26.3702 04/22/06 03:50:00 15.2861 26.3714 04/22/06 04:00:00 15.2862 26.3726 04/22/06 04:10:00 15.2862 26.3738 04/22/06 04:20:00 15.2863 26.375 04/22/06 04:30:00 15.2863 26.3762 04/22/06 04:40:00 15.2864 26.3774 04/22/06 04:50:00 15.2864 26.3786 04/22/06 05:00:00 15.2864 26.3798 04/22/06 05:10:00 15.2865 26.381 04/22/06 05:20:00 15.2865 26.3822 04/22/06 05:30:00 15.2866 26.3834 04/22/06 05:40:00 15.2866 26.3846 04/22/06 05:50:00 15.2867 26.3858 04/22/06 06:00:00 15.2867 26.387 04/22/06 06:10:00 15.2868 26.3882 04/22/06 06:20:00 15.2868 26.3894 04/22/06 06:30:00 15.2868 26.3906 04/22/06 06:40:00 15.2869 26.3918 04/22/06 06:50:00 15.2869 26.393 04/22/06 07:00:00 15.287 26.3942 04/22/06 07:10:00 15.287 26.3954 04/22/06 07:20:00 15.2871 26.3966 04/22/06 07:30:00 15.2871 26.3978 04/22/06 07:40:00 15.2871 26.399 04/22/06 07:50:00 15.2872 26.4002 04/22/06 08:00:00 15.2872 26.4014 04/22/06 08:10:00 15.2873 26.4026 04/22/06 08:20:00 15.2873 26.4038 04/22/06 08:30:00 15.2874 26.405 04/22/06 08:40:00 15.2874 26.4062 04/22/06 08:50:00 15.2874 26.4074 04/22/06 09:00:00 15.2875 26.4086 04/22/06 09:10:00 15.2874 26.4098 04/22/06 09:20:00 15.2873 26.411 04/22/06 09:30:00 15.2872 26.4122 04/22/06 09:40:00 15.2871 26.4134 04/22/06 09:50:00 15.287 26.4146 04/22/06 10:00:00 15.2869 26.4158 04/22/06 10:10:00 15.2868 26.417 04/22/06 10:20:00 15.2868 26.4182 04/22/06 10:30:00 15.2867 26.4194 04/22/06 10:40:00 15.2866 26.4206 04/22/06 10:50:00 15.2865 26.4218 04/22/06 11:00:00 15.2864 26.4229 04/22/06 11:10:00 15.2863 26.423 04/22/06 11:20:00 15.2862 26.4232 04/22/06 11:30:00 15.2861 26.4233 04/22/06 11:40:00 15.286 26.4234 04/22/06 11:50:00 15.2859 26.4235 04/22/06 12:00:00 15.2859 26.4236 04/22/06 12:10:00 15.2858 26.4237 04/22/06 12:20:00 15.2857 26.4239 04/22/06 12:30:00 15.2856 26.424 04/22/06 12:40:00 15.2855 26.4241 04/22/06 12:50:00 15.2854 26.4242 04/22/06 13:00:00 15.2853 26.4243 04/22/06 13:10:00 15.2852 26.4244 04/22/06 13:20:00 15.2851 26.4246 04/22/06 13:30:00 15.285 26.4247 04/22/06 13:40:00 15.285 26.4248 04/22/06 13:50:00 15.2849 26.4249 04/22/06 14:00:00 15.2848 26.425 04/22/06 14:10:00 15.2847 26.4251 04/22/06 14:20:00 15.2846 26.4253 04/22/06 14:30:00 15.2845 26.4254 04/22/06 14:40:00 15.2844 26.4255 04/22/06 14:50:00 15.2843 26.4256 04/22/06 15:00:00 15.2842 26.4257 04/22/06 15:10:00 15.2841 26.4259 04/22/06 15:20:00 15.2841 26.426 04/22/06 15:30:00 15.284 26.4261 04/22/06 15:40:00 15.2839 26.4262 04/22/06 15:50:00 15.2838 26.4263 04/22/06 16:00:00 15.2837 26.4264 04/22/06 16:10:00 15.2836 26.4266 04/22/06 16:20:00 15.2835 26.4267 04/22/06 16:30:00 15.2834 26.4268 04/22/06 16:40:00 15.2833 26.4269 04/22/06 16:50:00 15.2832 26.427 04/22/06 17:00:00 15.2831 26.4271 04/22/06 17:10:00 15.2831 26.4273 04/22/06 17:20:00 15.283 26.4274 04/22/06 17:30:00 15.2829 26.4275 04/22/06 17:40:00 15.2828 26.4276 04/22/06 17:50:00 15.2827 26.4277 04/22/06 18:00:00 15.2826 26.4278 04/22/06 18:10:00 15.2825 26.428 04/22/06 18:20:00 15.2824 26.4281 04/22/06 18:30:00 15.2823 26.4282 04/22/06 18:40:00 15.2822 26.4283 04/22/06 18:50:00 15.2822 26.4284 04/22/06 19:00:00 15.2821 26.4286 04/22/06 19:10:00 15.282 26.4287 04/22/06 19:20:00 15.2819 26.4288 04/22/06 19:30:00 15.2818 26.4289 04/22/06 19:40:00 15.2817 26.429 04/22/06 19:50:00 15.2816 26.4291 04/22/06 20:00:00 15.2815 26.4293 04/22/06 20:10:00 15.2814 26.4294 04/22/06 20:20:00 15.2813 26.4295 04/22/06 20:30:00 15.2813 26.4296 04/22/06 20:40:00 15.2812 26.4297 04/22/06 20:50:00 15.2811 26.4298 04/22/06 21:00:00 15.281 26.43 04/22/06 21:10:00 15.2809 26.4301 04/22/06 21:20:00 15.2808 26.4302 04/22/06 21:30:00 15.2807 26.4303 04/22/06 21:40:00 15.2806 26.4304 04/22/06 21:50:00 15.2805 26.4306 04/22/06 22:00:00 15.2804 26.4307 04/22/06 22:10:00 15.2804 26.4308 04/22/06 22:20:00 15.2803 26.4309 04/22/06 22:30:00 15.2802 26.431 04/22/06 22:40:00 15.2801 26.4311 04/22/06 22:50:00 15.28 26.4313 04/22/06 23:00:00 15.2799 26.4314 04/22/06 23:10:00 15.2798 26.4315 04/22/06 23:20:00 15.2797 26.4316 04/22/06 23:30:00 15.2796 26.4317 04/22/06 23:40:00 15.2795 26.4318 04/22/06 23:50:00 15.2794 26.432 04/23/06 00:00:00 15.2794 26.4321 04/23/06 00:10:00 15.2793 26.4322 04/23/06 00:20:00 15.2792 26.4323 04/23/06 00:30:00 15.2791 26.4324 04/23/06 00:40:00 15.279 26.4325 04/23/06 00:50:00 15.2789 26.4327 04/23/06 01:00:00 15.2788 26.4328 04/23/06 01:10:00 15.2787 26.4329 04/23/06 01:20:00 15.2786 26.433 04/23/06 01:30:00 15.2785 26.4331 04/23/06 01:40:00 15.2785 26.4333 04/23/06 01:50:00 15.2784 26.4334 04/23/06 02:00:00 15.2783 26.4335 04/23/06 02:10:00 15.2782 26.4336 04/23/06 02:20:00 15.2781 26.4337 04/23/06 02:30:00 15.278 26.4338 04/23/06 02:40:00 15.2779 26.434 04/23/06 02:50:00 15.2778 26.4341 04/23/06 03:00:00 15.2777 26.4342 04/23/06 03:10:00 15.2776 26.4343 04/23/06 03:20:00 15.2776 26.4344 04/23/06 03:30:00 15.2775 26.4345 04/23/06 03:40:00 15.2774 26.4347 04/23/06 03:50:00 15.2773 26.4348 04/23/06 04:00:00 15.2772 26.4349 04/23/06 04:10:00 15.2771 26.435 04/23/06 04:20:00 15.277 26.4351 04/23/06 04:30:00 15.2769 26.4352 04/23/06 04:40:00 15.2768 26.4354 04/23/06 04:50:00 15.2767 26.4355 04/23/06 05:00:00 15.2767 26.4356 04/23/06 05:10:00 15.2766 26.4357 04/23/06 05:20:00 15.2765 26.4358 04/23/06 05:30:00 15.2764 26.436 04/23/06 05:40:00 15.2763 26.4361 04/23/06 05:50:00 15.2762 26.4362 04/23/06 06:00:00 15.2761 26.4363 04/23/06 06:10:00 15.276 26.4364 04/23/06 06:20:00 15.2759 26.4365 04/23/06 06:30:00 15.2758 26.4367 04/23/06 06:40:00 15.2758 26.4368 04/23/06 06:50:00 15.2757 26.4369 04/23/06 07:00:00 15.2756 26.437 04/23/06 07:10:00 15.2755 26.4371 04/23/06 07:20:00 15.2754 26.4372 04/23/06 07:30:00 15.2753 26.4374 04/23/06 07:40:00 15.2752 26.4375 04/23/06 07:50:00 15.2751 26.4376 04/23/06 08:00:00 15.275 26.4377 04/23/06 08:10:00 15.2749 26.4378 04/23/06 08:20:00 15.2748 26.438 04/23/06 08:30:00 15.2748 26.4381 04/23/06 08:40:00 15.2747 26.4382 04/23/06 08:50:00 15.2746 26.4383 04/23/06 09:00:00 15.2745 26.4384 04/23/06 09:10:00 15.2744 26.4385 04/23/06 09:20:00 15.2743 26.4387 04/23/06 09:30:00 15.2742 26.4388 04/23/06 09:40:00 15.2741 26.4389 04/23/06 09:50:00 15.274 26.439 04/23/06 10:00:00 15.2739 26.4391 04/23/06 10:10:00 15.2739 26.4392 04/23/06 10:20:00 15.2738 26.4394 04/23/06 10:30:00 15.2737 26.4395 04/23/06 10:40:00 15.2736 26.4396 04/23/06 10:50:00 15.2735 26.4397 04/23/06 11:00:00 15.2734 26.4398 04/23/06 11:10:00 15.2733 26.4399 04/23/06 11:20:00 15.2732 26.4401 04/23/06 11:30:00 15.2731 26.4402 04/23/06 11:40:00 15.273 26.4403 04/23/06 11:50:00 15.273 26.4404 04/23/06 12:00:00 15.2729 26.4405 04/23/06 12:10:00 15.2728 26.4407 04/23/06 12:20:00 15.2727 26.4408 04/23/06 12:30:00 15.2726 26.4409 04/23/06 12:40:00 15.2725 26.441 04/23/06 12:50:00 15.2724 26.4411 04/23/06 13:00:00 15.2723 26.4412 04/23/06 13:10:00 15.2722 26.4414 04/23/06 13:20:00 15.2721 26.4415 04/23/06 13:30:00 15.2721 26.4416 04/23/06 13:40:00 15.272 26.4417 04/23/06 13:50:00 15.2719 26.4418 04/23/06 14:00:00 15.2718 26.4419 04/23/06 14:10:00 15.2717 26.4421 04/23/06 14:20:00 15.2716 26.4422 04/23/06 14:30:00 15.2715 26.4423 04/23/06 14:40:00 15.2714 26.4424 04/23/06 14:50:00 15.2713 26.4425 04/23/06 15:00:00 15.2712 26.4426 04/23/06 15:10:00 15.2711 26.4428 04/23/06 15:20:00 15.2711 26.4429 04/23/06 15:30:00 15.271 26.443 04/23/06 15:40:00 15.2709 26.4431 04/23/06 15:50:00 15.2708 26.4432 04/23/06 16:00:00 15.2707 26.4434 04/23/06 16:10:00 15.2706 26.4435 04/23/06 16:20:00 15.2705 26.4436 04/23/06 16:30:00 15.2704 26.4437 04/23/06 16:40:00 15.2703 26.4438 04/23/06 16:50:00 15.2702 26.4439 04/23/06 17:00:00 15.2702 26.4441 04/23/06 17:10:00 15.2701 26.4442 04/23/06 17:20:00 15.27 26.4443 04/23/06 17:30:00 15.2699 26.4444 04/23/06 17:40:00 15.2698 26.4445 04/23/06 17:50:00 15.2697 26.4446 04/23/06 18:00:00 15.2696 26.4448 04/23/06 18:10:00 15.2695 26.4449 04/23/06 18:20:00 15.2694 26.445 04/23/06 18:30:00 15.2693 26.4451 04/23/06 18:40:00 15.2693 26.4452 04/23/06 18:50:00 15.2692 26.4453 04/23/06 19:00:00 15.2691 26.4455 04/23/06 19:10:00 15.269 26.4456 04/23/06 19:20:00 15.2689 26.4457 04/23/06 19:30:00 15.2688 26.4458 04/23/06 19:40:00 15.2687 26.4459 04/23/06 19:50:00 15.2686 26.4461 04/23/06 20:00:00 15.2685 26.4462 04/23/06 20:10:00 15.2684 26.4463 04/23/06 20:20:00 15.2684 26.4464 04/23/06 20:30:00 15.2683 26.4465 04/23/06 20:40:00 15.2682 26.4466 04/23/06 20:50:00 15.2681 26.4468 04/23/06 21:00:00 15.268 26.4469 04/23/06 21:10:00 15.2679 26.447 04/23/06 21:20:00 15.2678 26.4471 04/23/06 21:30:00 15.2677 26.4472 04/23/06 21:40:00 15.2676 26.4473 04/23/06 21:50:00 15.2675 26.4475 04/23/06 22:00:00 15.2675 26.4476 04/23/06 22:10:00 15.2674 26.4477 04/23/06 22:20:00 15.2673 26.4478 04/23/06 22:30:00 15.2672 26.4479 04/23/06 22:40:00 15.2671 26.4481 04/23/06 22:50:00 15.267 26.4482 04/23/06 23:00:00 15.2669 26.4483 04/23/06 23:10:00 15.2668 26.4484 04/23/06 23:20:00 15.2667 26.4485 04/23/06 23:30:00 15.2667 26.4486 04/23/06 23:40:00 15.2666 26.4488 04/23/06 23:50:00 15.2666 26.4489 04/24/06 00:00:00 15.2665 26.449 04/24/06 00:10:00 15.2664 26.4491 04/24/06 00:20:00 15.2664 26.4492 04/24/06 00:30:00 15.2663 26.4493 04/24/06 00:40:00 15.2662 26.4495 04/24/06 00:50:00 15.2662 26.4496 04/24/06 01:00:00 15.2661 26.4497 04/24/06 01:10:00 15.2661 26.4498 04/24/06 01:20:00 15.266 26.4499 04/24/06 01:30:00 15.2659 26.4497 04/24/06 01:40:00 15.2659 26.4492 04/24/06 01:50:00 15.2658 26.4487 04/24/06 02:00:00 15.2657 26.4483 04/24/06 02:10:00 15.2657 26.4478 04/24/06 02:20:00 15.2656 26.4473 04/24/06 02:30:00 15.2656 26.4468 04/24/06 02:40:00 15.2655 26.4464 04/24/06 02:50:00 15.2654 26.4459 04/24/06 03:00:00 15.2654 26.4454 04/24/06 03:10:00 15.2653 26.4449 04/24/06 03:20:00 15.2652 26.4444 04/24/06 03:30:00 15.2652 26.444 04/24/06 03:40:00 15.2651 26.4435 04/24/06 03:50:00 15.265 26.443 04/24/06 04:00:00 15.265 26.4425 04/24/06 04:10:00 15.2649 26.4421 04/24/06 04:20:00 15.2649 26.4416 04/24/06 04:30:00 15.2648 26.4411 04/24/06 04:40:00 15.2647 26.4406 04/24/06 04:50:00 15.2647 26.4402 04/24/06 05:00:00 15.2646 26.4397 04/24/06 05:10:00 15.2645 26.4392 04/24/06 05:20:00 15.2645 26.4387 04/24/06 05:30:00 15.2644 26.4382 04/24/06 05:40:00 15.2644 26.4378 04/24/06 05:50:00 15.2643 26.4373 04/24/06 06:00:00 15.2642 26.4368 04/24/06 06:10:00 15.2642 26.4363 04/24/06 06:20:00 15.2641 26.4359 04/24/06 06:30:00 15.264 26.4354 04/24/06 06:40:00 15.264 26.4349 04/24/06 06:50:00 15.2639 26.4344 04/24/06 07:00:00 15.2639 26.434 04/24/06 07:10:00 15.2638 26.4335 04/24/06 07:20:00 15.2637 26.433 04/24/06 07:30:00 15.2637 26.4325 04/24/06 07:40:00 15.2636 26.432 04/24/06 07:50:00 15.2635 26.4316 04/24/06 08:00:00 15.2635 26.4311 04/24/06 08:10:00 15.2634 26.4306 04/24/06 08:20:00 15.2634 26.4301 04/24/06 08:30:00 15.2633 26.4297 04/24/06 08:40:00 15.2632 26.4292 04/24/06 08:50:00 15.2632 26.4287 04/24/06 09:00:00 15.2631 26.4282 04/24/06 09:10:00 15.263 26.4277 04/24/06 09:20:00 15.263 26.4273 04/24/06 09:30:00 15.2629 26.4268 04/24/06 09:40:00 15.2628 26.4263 04/24/06 09:50:00 15.2628 26.4258 04/24/06 10:00:00 15.2627 26.4254 04/24/06 10:10:00 15.2627 26.4249 04/24/06 10:20:00 15.2626 26.4244 04/24/06 10:30:00 15.2625 26.4239 04/24/06 10:40:00 15.2625 26.4235 04/24/06 10:50:00 15.2624 26.423 04/24/06 11:00:00 15.2623 26.4225 04/24/06 11:10:00 15.2623 26.422 04/24/06 11:20:00 15.2622 26.4215 04/24/06 11:30:00 15.2622 26.4211 04/24/06 11:40:00 15.2621 26.4206 04/24/06 11:50:00 15.262 26.4201 04/24/06 12:00:00 15.262 26.4196 04/24/06 12:10:00 15.2619 26.4192 04/24/06 12:20:00 15.2618 26.4187 04/24/06 12:30:00 15.2618 26.4182 04/24/06 12:40:00 15.2617 26.4177 04/24/06 12:50:00 15.2617 26.4173 04/24/06 13:00:00 15.2616 26.4168 04/24/06 13:10:00 15.2615 26.4163 04/24/06 13:20:00 15.2615 26.4158 04/24/06 13:30:00 15.2614 26.4153 04/24/06 13:40:00 15.2613 26.4149 04/24/06 13:50:00 15.2613 26.4144 04/24/06 14:00:00 15.2612 26.4139 04/24/06 14:10:00 15.2612 26.4134 04/24/06 14:20:00 15.2611 26.413 04/24/06 14:30:00 15.261 26.4125 04/24/06 14:40:00 15.261 26.412 04/24/06 14:50:00 15.2609 26.4115 04/24/06 15:00:00 15.2608 26.4111 04/24/06 15:10:00 15.2608 26.4106 04/24/06 15:20:00 15.2607 26.4101 04/24/06 15:30:00 15.2607 26.4096 04/24/06 15:40:00 15.2606 26.4091 04/24/06 15:50:00 15.2605 26.4087 04/24/06 16:00:00 15.2605 26.4082 04/24/06 16:10:00 15.2604 26.4077 04/24/06 16:20:00 15.2603 26.4072 04/24/06 16:30:00 15.2603 26.4068 04/24/06 16:40:00 15.2602 26.4063 04/24/06 16:50:00 15.2601 26.4058 04/24/06 17:00:00 15.2601 26.4053 04/24/06 17:10:00 15.26 26.4048 04/24/06 17:20:00 15.26 26.4044 04/24/06 17:30:00 15.2599 26.4039 04/24/06 17:40:00 15.2598 26.4034 04/24/06 17:50:00 15.2598 26.4029 04/24/06 18:00:00 15.2597 26.4025 04/24/06 18:10:00 15.2596 26.402 04/24/06 18:20:00 15.2596 26.4015 04/24/06 18:30:00 15.2595 26.401 04/24/06 18:40:00 15.2595 26.4006 04/24/06 18:50:00 15.2594 26.4001 04/24/06 19:00:00 15.2593 26.3996 04/24/06 19:10:00 15.2593 26.3991 04/24/06 19:20:00 15.2592 26.3986 04/24/06 19:30:00 15.2591 26.3982 04/24/06 19:40:00 15.2591 26.3977 04/24/06 19:50:00 15.259 26.3972 04/24/06 20:00:00 15.259 26.3967 04/24/06 20:10:00 15.2589 26.3963 04/24/06 20:20:00 15.2588 26.3958 04/24/06 20:30:00 15.2588 26.3953 04/24/06 20:40:00 15.2587 26.3948 04/24/06 20:50:00 15.2586 26.3944 04/24/06 21:00:00 15.2586 26.3939 04/24/06 21:10:00 15.2585 26.3934 04/24/06 21:20:00 15.2585 26.3929 04/24/06 21:30:00 15.2584 26.3924 04/24/06 21:40:00 15.2583 26.392 04/24/06 21:50:00 15.2583 26.3915 04/24/06 22:00:00 15.2582 26.391 04/24/06 22:10:00 15.2581 26.3905 04/24/06 22:20:00 15.2581 26.3901 04/24/06 22:30:00 15.258 26.3896 04/24/06 22:40:00 15.258 26.3891 04/24/06 22:50:00 15.2579 26.3886 04/24/06 23:00:00 15.2578 26.3881 04/24/06 23:10:00 15.2578 26.3877 04/24/06 23:20:00 15.2577 26.3872 04/24/06 23:30:00 15.2576 26.3867 04/24/06 23:40:00 15.2576 26.3862 04/24/06 23:50:00 15.2575 26.3858 04/25/06 00:00:00 15.2574 26.3853 04/25/06 00:10:00 15.2574 26.3848 04/25/06 00:20:00 15.2573 26.3843 04/25/06 00:30:00 15.2573 26.3839 04/25/06 00:40:00 15.2572 26.3834 04/25/06 00:50:00 15.2571 26.3829 04/25/06 01:00:00 15.2571 26.3824 04/25/06 01:10:00 15.257 26.3819 04/25/06 01:20:00 15.2569 26.3815 04/25/06 01:30:00 15.2569 26.381 04/25/06 01:40:00 15.2568 26.3805 04/25/06 01:50:00 15.2568 26.38 04/25/06 02:00:00 15.2567 26.3796 04/25/06 02:10:00 15.2566 26.3791 04/25/06 02:20:00 15.2566 26.3786 04/25/06 02:30:00 15.2565 26.3781 04/25/06 02:40:00 15.2564 26.3777 04/25/06 02:50:00 15.2564 26.3772 04/25/06 03:00:00 15.2563 26.3767 04/25/06 03:10:00 15.2563 26.3762 04/25/06 03:20:00 15.2562 26.3757 04/25/06 03:30:00 15.2561 26.3753 04/25/06 03:40:00 15.2561 26.3748 04/25/06 03:50:00 15.256 26.3743 04/25/06 04:00:00 15.2559 26.3738 04/25/06 04:10:00 15.2559 26.3734 04/25/06 04:20:00 15.2558 26.3729 04/25/06 04:30:00 15.2558 26.3724 04/25/06 04:40:00 15.2557 26.3719 04/25/06 04:50:00 15.2556 26.3714 04/25/06 05:00:00 15.2556 26.371 04/25/06 05:10:00 15.2555 26.3705 04/25/06 05:20:00 15.2554 26.37 04/25/06 05:30:00 15.2554 26.3695 04/25/06 05:40:00 15.2553 26.3691 04/25/06 05:50:00 15.2552 26.3686 04/25/06 06:00:00 15.2552 26.3681 04/25/06 06:10:00 15.2551 26.3676 04/25/06 06:20:00 15.2551 26.3672 04/25/06 06:30:00 15.255 26.3667 04/25/06 06:40:00 15.2549 26.3662 04/25/06 06:50:00 15.2549 26.3657 04/25/06 07:00:00 15.2548 26.3652 04/25/06 07:10:00 15.2547 26.3648 04/25/06 07:20:00 15.2547 26.3643 04/25/06 07:30:00 15.2546 26.3638 04/25/06 07:40:00 15.2546 26.3633 04/25/06 07:50:00 15.2545 26.3629 04/25/06 08:00:00 15.2544 26.3624 04/25/06 08:10:00 15.2544 26.3619 04/25/06 08:20:00 15.2543 26.3614 04/25/06 08:30:00 15.2542 26.361 04/25/06 08:40:00 15.2542 26.3605 04/25/06 08:50:00 15.2541 26.36 04/25/06 09:00:00 15.2541 26.3595 04/25/06 09:10:00 15.254 26.359 04/25/06 09:20:00 15.2539 26.3586 04/25/06 09:30:00 15.2539 26.3581 04/25/06 09:40:00 15.2538 26.3576 04/25/06 09:50:00 15.2537 26.3571 04/25/06 10:00:00 15.2537 26.3567 04/25/06 10:10:00 15.2536 26.3562 04/25/06 10:20:00 15.2536 26.3557 04/25/06 10:30:00 15.2535 26.3552 04/25/06 10:40:00 15.2534 26.3547 04/25/06 10:50:00 15.2534 26.3543 04/25/06 11:00:00 15.2533 26.3538 04/25/06 11:10:00 15.2532 26.3533 04/25/06 11:20:00 15.2532 26.3528 04/25/06 11:30:00 15.2531 26.3524 04/25/06 11:40:00 15.2531 26.3519 04/25/06 11:50:00 15.253 26.3514 04/25/06 12:00:00 15.2529 26.3509 04/25/06 12:10:00 15.2529 26.3505 04/25/06 12:20:00 15.2528 26.35 04/25/06 12:30:00 15.2527 26.3495 04/25/06 12:40:00 15.2527 26.349 04/25/06 12:50:00 15.2526 26.3485 04/25/06 13:00:00 15.2525 26.3481 04/25/06 13:10:00 15.2525 26.3476 04/25/06 13:20:00 15.2524 26.3471 04/25/06 13:30:00 15.2524 26.3466 04/25/06 13:40:00 15.2525 26.3462 04/25/06 13:50:00 15.2525 26.3457 04/25/06 14:00:00 15.2526 26.3452 04/25/06 14:10:00 15.2527 26.3447 04/25/06 14:20:00 15.2528 26.3443 04/25/06 14:30:00 15.2529 26.3438 04/25/06 14:40:00 15.253 26.3433 04/25/06 14:50:00 15.2531 26.3428 04/25/06 15:00:00 15.2531 26.3423 04/25/06 15:10:00 15.2532 26.3419 04/25/06 15:20:00 15.2533 26.3414 04/25/06 15:30:00 15.2534 26.3409 04/25/06 15:40:00 15.2535 26.3404 04/25/06 15:50:00 15.2536 26.3401 04/25/06 16:00:00 15.2536 26.3412 04/25/06 16:10:00 15.2537 26.3422 04/25/06 16:20:00 15.2538 26.3433 04/25/06 16:30:00 15.2539 26.3444 04/25/06 16:40:00 15.254 26.3455 04/25/06 16:50:00 15.2541 26.3465 04/25/06 17:00:00 15.2542 26.3476 04/25/06 17:10:00 15.2542 26.3487 04/25/06 17:20:00 15.2543 26.3498 04/25/06 17:30:00 15.2544 26.3508 04/25/06 17:40:00 15.2545 26.3519 04/25/06 17:50:00 15.2546 26.353 04/25/06 18:00:00 15.2547 26.3541 04/25/06 18:10:00 15.2547 26.3552 04/25/06 18:20:00 15.2548 26.3562 04/25/06 18:30:00 15.2549 26.3573 04/25/06 18:40:00 15.255 26.3584 04/25/06 18:50:00 15.2551 26.3595 04/25/06 19:00:00 15.2552 26.3605 04/25/06 19:10:00 15.2553 26.3616 04/25/06 19:20:00 15.2553 26.3627 04/25/06 19:30:00 15.2554 26.3638 04/25/06 19:40:00 15.2555 26.3648 04/25/06 19:50:00 15.2556 26.3659 04/25/06 20:00:00 15.2557 26.367 04/25/06 20:10:00 15.2558 26.3681 04/25/06 20:20:00 15.2559 26.3691 04/25/06 20:30:00 15.2559 26.3702 04/25/06 20:40:00 15.256 26.3713 04/25/06 20:50:00 15.2561 26.3724 04/25/06 21:00:00 15.2562 26.3734 04/25/06 21:10:00 15.2563 26.3745 04/25/06 21:20:00 15.2564 26.3756 04/25/06 21:30:00 15.2564 26.3767 04/25/06 21:40:00 15.2565 26.3777 04/25/06 21:50:00 15.2566 26.3788 04/25/06 22:00:00 15.2567 26.3799 04/25/06 22:10:00 15.2568 26.381 04/25/06 22:20:00 15.2569 26.382 04/25/06 22:30:00 15.257 26.3831 04/25/06 22:40:00 15.257 26.3842 04/25/06 22:50:00 15.2571 26.3853 04/25/06 23:00:00 15.2572 26.3863 04/25/06 23:10:00 15.2573 26.3874 04/25/06 23:20:00 15.2574 26.3885 04/25/06 23:30:00 15.2575 26.3896 04/25/06 23:40:00 15.2575 26.3906 04/25/06 23:50:00 15.2576 26.3917 04/26/06 00:00:00 15.2577 26.3928 04/26/06 00:10:00 15.2578 26.3939 04/26/06 00:20:00 15.2579 26.3949 04/26/06 00:30:00 15.258 26.396 04/26/06 00:40:00 15.2581 26.3971 04/26/06 00:50:00 15.2581 26.3982 04/26/06 01:00:00 15.2582 26.3992 04/26/06 01:10:00 15.2583 26.4003 04/26/06 01:20:00 15.2584 26.4014 04/26/06 01:30:00 15.2585 26.4025 04/26/06 01:40:00 15.2586 26.4035 04/26/06 01:50:00 15.2587 26.4046 04/26/06 02:00:00 15.2587 26.4057 04/26/06 02:10:00 15.2588 26.4068 04/26/06 02:20:00 15.2589 26.4078 04/26/06 02:30:00 15.259 26.4089 04/26/06 02:40:00 15.2591 26.41 04/26/06 02:50:00 15.2592 26.4111 04/26/06 03:00:00 15.2592 26.4121 04/26/06 03:10:00 15.2593 26.4132 04/26/06 03:20:00 15.2594 26.4143 04/26/06 03:30:00 15.2595 26.4154 04/26/06 03:40:00 15.2596 26.4164 04/26/06 03:50:00 15.2597 26.4175 04/26/06 04:00:00 15.2598 26.4186 04/26/06 04:10:00 15.2598 26.4197 04/26/06 04:20:00 15.2599 26.4207 04/26/06 04:30:00 15.26 26.4218 04/26/06 04:40:00 15.2601 26.4229 04/26/06 04:50:00 15.2602 26.424 04/26/06 05:00:00 15.2603 26.425 04/26/06 05:10:00 15.2603 26.4261 04/26/06 05:20:00 15.2604 26.4272 04/26/06 05:30:00 15.2605 26.4283 04/26/06 05:40:00 15.2606 26.4294 04/26/06 05:50:00 15.2607 26.4304 04/26/06 06:00:00 15.2608 26.4315 04/26/06 06:10:00 15.2609 26.4326 04/26/06 06:20:00 15.2609 26.4337 04/26/06 06:30:00 15.261 26.4347 04/26/06 06:40:00 15.2611 26.4358 04/26/06 06:50:00 15.2612 26.4369 04/26/06 07:00:00 15.2613 26.438 04/26/06 07:10:00 15.2614 26.439 04/26/06 07:20:00 15.2614 26.4401 04/26/06 07:30:00 15.2615 26.4412 04/26/06 07:40:00 15.2616 26.4423 04/26/06 07:50:00 15.2617 26.4433 04/26/06 08:00:00 15.2618 26.4444 04/26/06 08:10:00 15.2619 26.4455 04/26/06 08:20:00 15.262 26.4466 04/26/06 08:30:00 15.262 26.4476 04/26/06 08:40:00 15.2621 26.4487 04/26/06 08:50:00 15.2622 26.4498 04/26/06 09:00:00 15.2623 26.4509 04/26/06 09:10:00 15.2624 26.4519 04/26/06 09:20:00 15.2625 26.453 04/26/06 09:30:00 15.2626 26.4541 04/26/06 09:40:00 15.2626 26.4552 04/26/06 09:50:00 15.2627 26.4562 04/26/06 10:00:00 15.2628 26.4573 04/26/06 10:10:00 15.2629 26.4584 04/26/06 10:20:00 15.263 26.4595 04/26/06 10:30:00 15.2631 26.4605 04/26/06 10:40:00 15.2631 26.4616 04/26/06 10:50:00 15.2632 26.4627 04/26/06 11:00:00 15.2633 26.4638 04/26/06 11:10:00 15.2634 26.4648 04/26/06 11:20:00 15.2635 26.4659 04/26/06 11:30:00 15.2636 26.467 04/26/06 11:40:00 15.2637 26.4681 04/26/06 11:50:00 15.2637 26.4691 04/26/06 12:00:00 15.2638 26.4702 04/26/06 12:10:00 15.2639 26.4713 04/26/06 12:20:00 15.264 26.4724 04/26/06 12:30:00 15.2641 26.4734 04/26/06 12:40:00 15.2642 26.4745 04/26/06 12:50:00 15.2642 26.4756 04/26/06 13:00:00 15.2643 26.4767 04/26/06 13:10:00 15.2644 26.4777 04/26/06 13:20:00 15.2645 26.4788 04/26/06 13:30:00 15.2646 26.4799 04/26/06 13:40:00 15.2647 26.481 04/26/06 13:50:00 15.2648 26.482 04/26/06 14:00:00 15.2648 26.4831 04/26/06 14:10:00 15.2649 26.4842 04/26/06 14:20:00 15.265 26.4853 04/26/06 14:30:00 15.2651 26.4863 04/26/06 14:40:00 15.2652 26.4874 04/26/06 14:50:00 15.2653 26.4885 04/26/06 15:00:00 15.2654 26.4896 04/26/06 15:10:00 15.2654 26.4906 04/26/06 15:20:00 15.2655 26.4917 04/26/06 15:30:00 15.2656 26.4928 04/26/06 15:40:00 15.2657 26.4939 04/26/06 15:50:00 15.2658 26.4949 04/26/06 16:00:00 15.2659 26.496 04/26/06 16:10:00 15.2659 26.4971 04/26/06 16:20:00 15.266 26.4982 04/26/06 16:30:00 15.2661 26.4993 04/26/06 16:40:00 15.2662 26.5003 04/26/06 16:50:00 15.2663 26.5014 04/26/06 17:00:00 15.2664 26.5025 04/26/06 17:10:00 15.2665 26.5036 04/26/06 17:20:00 15.2665 26.5046 04/26/06 17:30:00 15.2666 26.5057 04/26/06 17:40:00 15.2667 26.5068 04/26/06 17:50:00 15.2668 26.5079 04/26/06 18:00:00 15.2669 26.5089 04/26/06 18:10:00 15.267 26.51 04/26/06 18:20:00 15.267 26.5111 04/26/06 18:30:00 15.2671 26.5122 04/26/06 18:40:00 15.2672 26.5132 04/26/06 18:50:00 15.2673 26.5143 04/26/06 19:00:00 15.2674 26.5154 04/26/06 19:10:00 15.2675 26.5165 04/26/06 19:20:00 15.2676 26.5175 04/26/06 19:30:00 15.2676 26.5186 04/26/06 19:40:00 15.2677 26.5197 04/26/06 19:50:00 15.2678 26.5208 04/26/06 20:00:00 15.2679 26.5218 04/26/06 20:10:00 15.268 26.5229 04/26/06 20:20:00 15.2681 26.524 04/26/06 20:30:00 15.2682 26.5251 04/26/06 20:40:00 15.2682 26.5261 04/26/06 20:50:00 15.2683 26.5272 04/26/06 21:00:00 15.2684 26.5283 04/26/06 21:10:00 15.2685 26.5294 04/26/06 21:20:00 15.2686 26.5304 04/26/06 21:30:00 15.2687 26.5315 04/26/06 21:40:00 15.2687 26.5326 04/26/06 21:50:00 15.2688 26.5337 04/26/06 22:00:00 15.2689 26.5347 04/26/06 22:10:00 15.269 26.5358 04/26/06 22:20:00 15.2691 26.5369 04/26/06 22:30:00 15.2692 26.538 04/26/06 22:40:00 15.2693 26.539 04/26/06 22:50:00 15.2693 26.5401 04/26/06 23:00:00 15.2694 26.5412 04/26/06 23:10:00 15.2695 26.5423 04/26/06 23:20:00 15.2696 26.5433 04/26/06 23:30:00 15.2697 26.5444 04/26/06 23:40:00 15.2698 26.5455 04/26/06 23:50:00 15.2698 26.5466 04/27/06 00:00:00 15.2699 26.5476 04/27/06 00:10:00 15.27 26.5487 04/27/06 00:20:00 15.2701 26.5498 04/27/06 00:30:00 15.2702 26.5509 04/27/06 00:40:00 15.2703 26.5519 04/27/06 00:50:00 15.2704 26.553 04/27/06 01:00:00 15.2704 26.5541 04/27/06 01:10:00 15.2705 26.5552 04/27/06 01:20:00 15.2706 26.5562 04/27/06 01:30:00 15.2707 26.5573 04/27/06 01:40:00 15.2708 26.5584 04/27/06 01:50:00 15.2709 26.5595 04/27/06 02:00:00 15.271 26.5605 04/27/06 02:10:00 15.271 26.5616 04/27/06 02:20:00 15.2711 26.5627 04/27/06 02:30:00 15.2712 26.5638 04/27/06 02:40:00 15.2713 26.5648 04/27/06 02:50:00 15.2714 26.5659 04/27/06 03:00:00 15.2715 26.567 04/27/06 03:10:00 15.2715 26.5681 04/27/06 03:20:00 15.2716 26.5692 04/27/06 03:30:00 15.2717 26.5702 04/27/06 03:40:00 15.2718 26.5713 04/27/06 03:50:00 15.2718 26.5724 04/27/06 04:00:00 15.2717 26.5735 04/27/06 04:10:00 15.2716 26.5745 04/27/06 04:20:00 15.2715 26.5756 04/27/06 04:30:00 15.2714 26.5767 04/27/06 04:40:00 15.2713 26.5778 04/27/06 04:50:00 15.2712 26.5788 04/27/06 05:00:00 15.2712 26.5799 04/27/06 05:10:00 15.2711 26.581 04/27/06 05:20:00 15.271 26.5821 04/27/06 05:30:00 15.2709 26.5831 04/27/06 05:40:00 15.2708 26.5842 04/27/06 05:50:00 15.2707 26.5853 04/27/06 06:00:00 15.2706 26.5864 04/27/06 06:10:00 15.2705 26.5874 04/27/06 06:20:00 15.2704 26.5876 04/27/06 06:30:00 15.2704 26.5871 04/27/06 06:40:00 15.2703 26.5867 04/27/06 06:50:00 15.2702 26.5862 04/27/06 07:00:00 15.2701 26.5857 04/27/06 07:10:00 15.27 26.5853 04/27/06 07:20:00 15.2699 26.5848 04/27/06 07:30:00 15.2698 26.5843 04/27/06 07:40:00 15.2697 26.5839 04/27/06 07:50:00 15.2696 26.5834 04/27/06 08:00:00 15.2696 26.5829 04/27/06 08:10:00 15.2695 26.5825 04/27/06 08:20:00 15.2694 26.582 04/27/06 08:30:00 15.2693 26.5815 04/27/06 08:40:00 15.2692 26.5811 04/27/06 08:50:00 15.2691 26.5806 04/27/06 09:00:00 15.269 26.5801 04/27/06 09:10:00 15.2689 26.5797 04/27/06 09:20:00 15.2688 26.5792 04/27/06 09:30:00 15.2687 26.5787 04/27/06 09:40:00 15.2687 26.5783 04/27/06 09:50:00 15.2686 26.5778 04/27/06 10:00:00 15.2685 26.5773 04/27/06 10:10:00 15.2684 26.5769 04/27/06 10:20:00 15.2683 26.5764 04/27/06 10:30:00 15.2682 26.5759 04/27/06 10:40:00 15.2681 26.5755 04/27/06 10:50:00 15.268 26.575 04/27/06 11:00:00 15.2679 26.5745 04/27/06 11:10:00 15.2679 26.5741 04/27/06 11:20:00 15.2678 26.5736 04/27/06 11:30:00 15.2677 26.5732 04/27/06 11:40:00 15.2676 26.5727 04/27/06 11:50:00 15.2675 26.5722 04/27/06 12:00:00 15.2674 26.5718 04/27/06 12:10:00 15.2673 26.5713 04/27/06 12:20:00 15.2672 26.5708 04/27/06 12:30:00 15.2671 26.5704 04/27/06 12:40:00 15.2671 26.5699 04/27/06 12:50:00 15.267 26.5694 04/27/06 13:00:00 15.2669 26.569 04/27/06 13:10:00 15.2668 26.5685 04/27/06 13:20:00 15.2667 26.568 04/27/06 13:30:00 15.2666 26.5676 04/27/06 13:40:00 15.2665 26.5671 04/27/06 13:50:00 15.2664 26.5666 04/27/06 14:00:00 15.2663 26.5662 04/27/06 14:10:00 15.2663 26.5657 04/27/06 14:20:00 15.2662 26.5652 04/27/06 14:30:00 15.2661 26.5648 04/27/06 14:40:00 15.266 26.5643 04/27/06 14:50:00 15.2659 26.5638 04/27/06 15:00:00 15.2658 26.5634 04/27/06 15:10:00 15.2657 26.5629 04/27/06 15:20:00 15.2656 26.5624 04/27/06 15:30:00 15.2655 26.562 04/27/06 15:40:00 15.2654 26.5615 04/27/06 15:50:00 15.2654 26.561 04/27/06 16:00:00 15.2653 26.5606 04/27/06 16:10:00 15.2652 26.5601 04/27/06 16:20:00 15.2651 26.5596 04/27/06 16:30:00 15.265 26.5592 04/27/06 16:40:00 15.2649 26.5587 04/27/06 16:50:00 15.2648 26.5582 04/27/06 17:00:00 15.2647 26.5578 04/27/06 17:10:00 15.2646 26.5573 04/27/06 17:20:00 15.2646 26.5568 04/27/06 17:30:00 15.2645 26.5564 04/27/06 17:40:00 15.2644 26.5559 04/27/06 17:50:00 15.2643 26.5554 04/27/06 18:00:00 15.2642 26.555 04/27/06 18:10:00 15.2641 26.5545 04/27/06 18:20:00 15.264 26.554 04/27/06 18:30:00 15.2639 26.5536 04/27/06 18:40:00 15.2638 26.5531 04/27/06 18:50:00 15.2638 26.5526 04/27/06 19:00:00 15.2637 26.5522 04/27/06 19:10:00 15.2636 26.5517 04/27/06 19:20:00 15.2635 26.5512 04/27/06 19:30:00 15.2634 26.5508 04/27/06 19:40:00 15.2633 26.5503 04/27/06 19:50:00 15.2632 26.5498 04/27/06 20:00:00 15.2631 26.5494 04/27/06 20:10:00 15.263 26.5489 04/27/06 20:20:00 15.263 26.5484 04/27/06 20:30:00 15.2629 26.548 04/27/06 20:40:00 15.2628 26.5475 04/27/06 20:50:00 15.2627 26.547 04/27/06 21:00:00 15.2626 26.5466 04/27/06 21:10:00 15.2625 26.5461 04/27/06 21:20:00 15.2624 26.5456 04/27/06 21:30:00 15.2623 26.5452 04/27/06 21:40:00 15.2622 26.5447 04/27/06 21:50:00 15.2621 26.5443 04/27/06 22:00:00 15.2621 26.5438 04/27/06 22:10:00 15.262 26.5433 04/27/06 22:20:00 15.2619 26.5429 04/27/06 22:30:00 15.2618 26.5424 04/27/06 22:40:00 15.2617 26.5419 04/27/06 22:50:00 15.2616 26.5415 04/27/06 23:00:00 15.2615 26.541 04/27/06 23:10:00 15.2614 26.5405 04/27/06 23:20:00 15.2613 26.5401 04/27/06 23:30:00 15.2613 26.5396 04/27/06 23:40:00 15.2612 26.5391 04/27/06 23:50:00 15.2611 26.5387 04/28/06 00:00:00 15.261 26.5382 04/28/06 00:10:00 15.2609 26.5377 04/28/06 00:20:00 15.2608 26.5373 04/28/06 00:30:00 15.2607 26.5368 04/28/06 00:40:00 15.2606 26.5363 04/28/06 00:50:00 15.2605 26.5359 04/28/06 01:00:00 15.2605 26.5354 04/28/06 01:10:00 15.2604 26.5349 04/28/06 01:20:00 15.2603 26.5345 04/28/06 01:30:00 15.2602 26.534 04/28/06 01:40:00 15.2601 26.5335 04/28/06 01:50:00 15.26 26.5331 04/28/06 02:00:00 15.2599 26.5326 04/28/06 02:10:00 15.2598 26.5321 04/28/06 02:20:00 15.2597 26.5317 04/28/06 02:30:00 15.2596 26.5312 04/28/06 02:40:00 15.2596 26.5307 04/28/06 02:50:00 15.2595 26.5303 04/28/06 03:00:00 15.2594 26.5298 04/28/06 03:10:00 15.2593 26.5293 04/28/06 03:20:00 15.2592 26.5289 04/28/06 03:30:00 15.2591 26.5284 04/28/06 03:40:00 15.259 26.5279 04/28/06 03:50:00 15.2589 26.5275 04/28/06 04:00:00 15.2588 26.527 04/28/06 04:10:00 15.2588 26.5265 04/28/06 04:20:00 15.2587 26.5261 04/28/06 04:30:00 15.2586 26.5256 04/28/06 04:40:00 15.2585 26.5251 04/28/06 04:50:00 15.2584 26.5247 04/28/06 05:00:00 15.2583 26.5242 04/28/06 05:10:00 15.2582 26.5237 04/28/06 05:20:00 15.2581 26.5233 04/28/06 05:30:00 15.258 26.5228 04/28/06 05:40:00 15.258 26.5223 04/28/06 05:50:00 15.2579 26.5219 04/28/06 06:00:00 15.2578 26.5214 04/28/06 06:10:00 15.2577 26.5209 04/28/06 06:20:00 15.2576 26.5205 04/28/06 06:30:00 15.2575 26.52 04/28/06 06:40:00 15.2574 26.5195 04/28/06 06:50:00 15.2573 26.5191 04/28/06 07:00:00 15.2572 26.5186 04/28/06 07:10:00 15.2572 26.5181 04/28/06 07:20:00 15.2571 26.5177 04/28/06 07:30:00 15.257 26.5172 04/28/06 07:40:00 15.2569 26.5167 04/28/06 07:50:00 15.2568 26.5163 04/28/06 08:00:00 15.2567 26.5158 04/28/06 08:10:00 15.2566 26.5154 04/28/06 08:20:00 15.2565 26.5149 04/28/06 08:30:00 15.2564 26.5144 04/28/06 08:40:00 15.2563 26.514 04/28/06 08:50:00 15.2563 26.5135 04/28/06 09:00:00 15.2562 26.513 04/28/06 09:10:00 15.2561 26.5126 04/28/06 09:20:00 15.256 26.5121 04/28/06 09:30:00 15.2559 26.5116 04/28/06 09:40:00 15.2558 26.5112 04/28/06 09:50:00 15.2557 26.5107 04/28/06 10:00:00 15.2556 26.5102 04/28/06 10:10:00 15.2555 26.5098 04/28/06 10:20:00 15.2555 26.5093 04/28/06 10:30:00 15.2554 26.5088 04/28/06 10:40:00 15.2553 26.5084 04/28/06 10:50:00 15.2552 26.5079 04/28/06 11:00:00 15.2551 26.5074 04/28/06 11:10:00 15.255 26.507 04/28/06 11:20:00 15.2549 26.5065 04/28/06 11:30:00 15.2548 26.506 04/28/06 11:40:00 15.2547 26.5056 04/28/06 11:50:00 15.2547 26.5051 04/28/06 12:00:00 15.2546 26.5046 04/28/06 12:10:00 15.2545 26.5042 04/28/06 12:20:00 15.2544 26.5037 04/28/06 12:30:00 15.2543 26.5032 04/28/06 12:40:00 15.2542 26.5028 04/28/06 12:50:00 15.2541 26.5023 04/28/06 13:00:00 15.254 26.5018 04/28/06 13:10:00 15.2539 26.5014 04/28/06 13:20:00 15.2539 26.5009 04/28/06 13:30:00 15.2538 26.5004 04/28/06 13:40:00 15.2537 26.5 04/28/06 13:50:00 15.2536 26.4995 04/28/06 14:00:00 15.2535 26.499 04/28/06 14:10:00 15.2534 26.4986 04/28/06 14:20:00 15.2533 26.4981 04/28/06 14:30:00 15.2532 26.4976 04/28/06 14:40:00 15.2531 26.4972 04/28/06 14:50:00 15.253 26.4967 04/28/06 15:00:00 15.253 26.4962 04/28/06 15:10:00 15.2529 26.4958 04/28/06 15:20:00 15.2528 26.4953 04/28/06 15:30:00 15.2527 26.4948 04/28/06 15:40:00 15.2526 26.4944 04/28/06 15:50:00 15.2525 26.4939 04/28/06 16:00:00 15.2524 26.4934 04/28/06 16:10:00 15.2523 26.493 04/28/06 16:20:00 15.2522 26.4925 04/28/06 16:30:00 15.2522 26.492 04/28/06 16:40:00 15.2521 26.4916 04/28/06 16:50:00 15.252 26.4911 04/28/06 17:00:00 15.2519 26.4906 04/28/06 17:10:00 15.2518 26.4902 04/28/06 17:20:00 15.2517 26.4897 04/28/06 17:30:00 15.2516 26.4892 04/28/06 17:40:00 15.2515 26.4888 04/28/06 17:50:00 15.2514 26.4883 04/28/06 18:00:00 15.2514 26.4879 04/28/06 18:10:00 15.2514 26.4874 04/28/06 18:20:00 15.2515 26.4869 04/28/06 18:30:00 15.2516 26.4865 04/28/06 18:40:00 15.2517 26.486 04/28/06 18:50:00 15.2518 26.4855 04/28/06 19:00:00 15.2519 26.4851 04/28/06 19:10:00 15.2519 26.4846 04/28/06 19:20:00 15.252 26.4841 04/28/06 19:30:00 15.2521 26.4837 04/28/06 19:40:00 15.2522 26.4832 04/28/06 19:50:00 15.2523 26.4827 04/28/06 20:00:00 15.2523 26.4823 04/28/06 20:10:00 15.2524 26.4818 04/28/06 20:20:00 15.2525 26.4813 04/28/06 20:30:00 15.2526 26.4809 04/28/06 20:40:00 15.2527 26.4806 04/28/06 20:50:00 15.2527 26.4825 04/28/06 21:00:00 15.2528 26.4844 04/28/06 21:10:00 15.2529 26.4863 04/28/06 21:20:00 15.253 26.4882 04/28/06 21:30:00 15.2531 26.4901 04/28/06 21:40:00 15.2531 26.492 04/28/06 21:50:00 15.2532 26.4939 04/28/06 22:00:00 15.2533 26.4958 04/28/06 22:10:00 15.2534 26.4977 04/28/06 22:20:00 15.2535 26.4997 04/28/06 22:30:00 15.2535 26.5016 04/28/06 22:40:00 15.2536 26.5035 04/28/06 22:50:00 15.2537 26.5054 04/28/06 23:00:00 15.2538 26.5073 04/28/06 23:10:00 15.2539 26.5092 04/28/06 23:20:00 15.2539 26.5111 04/28/06 23:30:00 15.254 26.513 04/28/06 23:40:00 15.2541 26.5149 04/28/06 23:50:00 15.2542 26.5168 04/29/06 00:00:00 15.2543 26.5187 04/29/06 00:10:00 15.2543 26.5206 04/29/06 00:20:00 15.2544 26.5225 04/29/06 00:30:00 15.2545 26.5244 04/29/06 00:40:00 15.2546 26.5263 04/29/06 00:50:00 15.2547 26.5282 04/29/06 01:00:00 15.2547 26.5301 04/29/06 01:10:00 15.2548 26.532 04/29/06 01:20:00 15.2549 26.5339 04/29/06 01:30:00 15.255 26.5358 04/29/06 01:40:00 15.2551 26.5377 04/29/06 01:50:00 15.2551 26.5397 04/29/06 02:00:00 15.2552 26.5416 04/29/06 02:10:00 15.2553 26.5435 04/29/06 02:20:00 15.2554 26.5454 04/29/06 02:30:00 15.2555 26.5473 04/29/06 02:40:00 15.2555 26.5492 04/29/06 02:50:00 15.2556 26.5511 04/29/06 03:00:00 15.2557 26.553 04/29/06 03:10:00 15.2558 26.5549 04/29/06 03:20:00 15.2559 26.5568 04/29/06 03:30:00 15.2559 26.5587 04/29/06 03:40:00 15.256 26.5606 04/29/06 03:50:00 15.2561 26.5625 04/29/06 04:00:00 15.2562 26.5644 04/29/06 04:10:00 15.2563 26.5663 04/29/06 04:20:00 15.2563 26.5682 04/29/06 04:30:00 15.2564 26.5701 04/29/06 04:40:00 15.2565 26.572 04/29/06 04:50:00 15.2566 26.5739 04/29/06 05:00:00 15.2567 26.5758 04/29/06 05:10:00 15.2567 26.5777 04/29/06 05:20:00 15.2568 26.5797 04/29/06 05:30:00 15.2569 26.5816 04/29/06 05:40:00 15.257 26.5835 04/29/06 05:50:00 15.2571 26.5854 04/29/06 06:00:00 15.2571 26.5873 04/29/06 06:10:00 15.2572 26.5892 04/29/06 06:20:00 15.2573 26.5911 04/29/06 06:30:00 15.2574 26.593 04/29/06 06:40:00 15.2575 26.5949 04/29/06 06:50:00 15.2576 26.5968 04/29/06 07:00:00 15.2576 26.5987 04/29/06 07:10:00 15.2577 26.6006 04/29/06 07:20:00 15.2578 26.6025 04/29/06 07:30:00 15.2579 26.6044 04/29/06 07:40:00 15.258 26.6063 04/29/06 07:50:00 15.258 26.6082 04/29/06 08:00:00 15.2581 26.6101 04/29/06 08:10:00 15.2582 26.612 04/29/06 08:20:00 15.2583 26.6139 04/29/06 08:30:00 15.2584 26.6158 04/29/06 08:40:00 15.2584 26.6178 04/29/06 08:50:00 15.2585 26.6197 04/29/06 09:00:00 15.2586 26.6216 04/29/06 09:10:00 15.2587 26.6235 04/29/06 09:20:00 15.2588 26.6254 04/29/06 09:30:00 15.2588 26.6273 04/29/06 09:40:00 15.2589 26.6292 04/29/06 09:50:00 15.259 26.6311 04/29/06 10:00:00 15.2591 26.633 04/29/06 10:10:00 15.2592 26.6349 04/29/06 10:20:00 15.2592 26.6368 04/29/06 10:30:00 15.2593 26.6387 04/29/06 10:40:00 15.2594 26.6406 04/29/06 10:50:00 15.2595 26.6425 04/29/06 11:00:00 15.2596 26.6444 04/29/06 11:10:00 15.2596 26.6463 04/29/06 11:20:00 15.2597 26.6482 04/29/06 11:30:00 15.2598 26.6501 04/29/06 11:40:00 15.2599 26.652 04/29/06 11:50:00 15.26 26.6539 04/29/06 12:00:00 15.26 26.6558 04/29/06 12:10:00 15.2601 26.6578 04/29/06 12:20:00 15.2602 26.6597 04/29/06 12:30:00 15.2603 26.6616 04/29/06 12:40:00 15.2604 26.6635 04/29/06 12:50:00 15.2604 26.6654 04/29/06 13:00:00 15.2605 26.6673 04/29/06 13:10:00 15.2606 26.6692 04/29/06 13:20:00 15.2607 26.6711 04/29/06 13:30:00 15.2608 26.673 04/29/06 13:40:00 15.2608 26.6749 04/29/06 13:50:00 15.2609 26.6768 04/29/06 14:00:00 15.261 26.6787 04/29/06 14:10:00 15.2611 26.6806 04/29/06 14:20:00 15.2612 26.6825 04/29/06 14:30:00 15.2612 26.6844 04/29/06 14:40:00 15.2613 26.6863 04/29/06 14:50:00 15.2614 26.6882 04/29/06 15:00:00 15.2615 26.6901 04/29/06 15:10:00 15.2616 26.692 04/29/06 15:20:00 15.2616 26.6939 04/29/06 15:30:00 15.2617 26.6958 04/29/06 15:40:00 15.2618 26.6978 04/29/06 15:50:00 15.2619 26.6997 04/29/06 16:00:00 15.262 26.7016 04/29/06 16:10:00 15.262 26.7035 04/29/06 16:20:00 15.2621 26.7054 04/29/06 16:30:00 15.2622 26.7073 04/29/06 16:40:00 15.2623 26.7092 04/29/06 16:50:00 15.2624 26.7111 04/29/06 17:00:00 15.2624 26.713 04/29/06 17:10:00 15.2625 26.7149 04/29/06 17:20:00 15.2626 26.7168 04/29/06 17:30:00 15.2627 26.7187 04/29/06 17:40:00 15.2628 26.7206 04/29/06 17:50:00 15.2628 26.7225 04/29/06 18:00:00 15.2629 26.7244 04/29/06 18:10:00 15.263 26.7263 04/29/06 18:20:00 15.2631 26.7282 04/29/06 18:30:00 15.2632 26.7301 04/29/06 18:40:00 15.2633 26.732 04/29/06 18:50:00 15.2633 26.7339 04/29/06 19:00:00 15.2634 26.7359 04/29/06 19:10:00 15.2635 26.7378 04/29/06 19:20:00 15.2636 26.7397 04/29/06 19:30:00 15.2637 26.7416 04/29/06 19:40:00 15.2637 26.7435 04/29/06 19:50:00 15.2638 26.7454 04/29/06 20:00:00 15.2639 26.7473 04/29/06 20:10:00 15.264 26.7492 04/29/06 20:20:00 15.2641 26.7511 04/29/06 20:30:00 15.2641 26.753 04/29/06 20:40:00 15.2642 26.7549 04/29/06 20:50:00 15.2643 26.7568 04/29/06 21:00:00 15.2644 26.7587 04/29/06 21:10:00 15.2645 26.7606 04/29/06 21:20:00 15.2645 26.7625 04/29/06 21:30:00 15.2646 26.7644 04/29/06 21:40:00 15.2647 26.7663 04/29/06 21:50:00 15.2648 26.7682 04/29/06 22:00:00 15.2649 26.7701 04/29/06 22:10:00 15.2649 26.772 04/29/06 22:20:00 15.265 26.7739 04/29/06 22:30:00 15.2651 26.7759 04/29/06 22:40:00 15.2652 26.7778 04/29/06 22:50:00 15.2653 26.7797 04/29/06 23:00:00 15.2653 26.7816 04/29/06 23:10:00 15.2654 26.7835 04/29/06 23:20:00 15.2655 26.7854 04/29/06 23:30:00 15.2656 26.7873 04/29/06 23:40:00 15.2657 26.7892 04/29/06 23:50:00 15.2657 26.7911 04/30/06 00:00:00 15.2658 26.793 04/30/06 00:10:00 15.2659 26.7949 04/30/06 00:20:00 15.266 26.7968 04/30/06 00:30:00 15.2661 26.7987 04/30/06 00:40:00 15.2661 26.8006 04/30/06 00:50:00 15.2662 26.8025 04/30/06 01:00:00 15.2663 26.8044 04/30/06 01:10:00 15.2664 26.8063 04/30/06 01:20:00 15.2665 26.8082 04/30/06 01:30:00 15.2665 26.8101 04/30/06 01:40:00 15.2666 26.812 04/30/06 01:50:00 15.2667 26.814 04/30/06 02:00:00 15.2668 26.8159 04/30/06 02:10:00 15.2669 26.8178 04/30/06 02:20:00 15.2669 26.8197 04/30/06 02:30:00 15.267 26.8216 04/30/06 02:40:00 15.2671 26.8235 04/30/06 02:50:00 15.2672 26.8254 04/30/06 03:00:00 15.2673 26.8273 04/30/06 03:10:00 15.2673 26.8292 04/30/06 03:20:00 15.2674 26.8311 04/30/06 03:30:00 15.2675 26.833 04/30/06 03:40:00 15.2676 26.8349 04/30/06 03:50:00 15.2677 26.8368 04/30/06 04:00:00 15.2677 26.8387 04/30/06 04:10:00 15.2678 26.8406 04/30/06 04:20:00 15.2679 26.8425 04/30/06 04:30:00 15.268 26.8444 04/30/06 04:40:00 15.2681 26.8463 04/30/06 04:50:00 15.2681 26.8482 04/30/06 05:00:00 15.2682 26.8501 04/30/06 05:10:00 15.2683 26.852 04/30/06 05:20:00 15.2684 26.854 04/30/06 05:30:00 15.2685 26.8559 04/30/06 05:40:00 15.2685 26.8578 04/30/06 05:50:00 15.2686 26.8597 04/30/06 06:00:00 15.2687 26.8616 04/30/06 06:10:00 15.2688 26.8635 04/30/06 06:20:00 15.2689 26.8654 04/30/06 06:30:00 15.269 26.8673 04/30/06 06:40:00 15.269 26.8692 04/30/06 06:50:00 15.2691 26.8711 04/30/06 07:00:00 15.2692 26.873 04/30/06 07:10:00 15.2693 26.8749 04/30/06 07:20:00 15.2694 26.8768 04/30/06 07:30:00 15.2694 26.8787 04/30/06 07:40:00 15.2695 26.8806 04/30/06 07:50:00 15.2696 26.8825 04/30/06 08:00:00 15.2697 26.8844 04/30/06 08:10:00 15.2698 26.8863 04/30/06 08:20:00 15.2699 26.8882 04/30/06 08:30:00 15.27 26.8901 04/30/06 08:40:00 15.2702 26.892 04/30/06 08:50:00 15.2703 26.894 04/30/06 09:00:00 15.2705 26.8959 04/30/06 09:10:00 15.2706 26.8978 04/30/06 09:20:00 15.2708 26.8997 04/30/06 09:30:00 15.2709 26.9016 04/30/06 09:40:00 15.2711 26.9035 04/30/06 09:50:00 15.2713 26.9054 04/30/06 10:00:00 15.2714 26.9073 04/30/06 10:10:00 15.2716 26.9092 04/30/06 10:20:00 15.2717 26.9111 04/30/06 10:30:00 15.2719 26.913 04/30/06 10:40:00 15.272 26.9149 04/30/06 10:50:00 15.2722 26.9168 04/30/06 11:00:00 15.2723 26.9187 04/30/06 11:10:00 15.2725 26.9212 04/30/06 11:20:00 15.2726 26.9242 04/30/06 11:30:00 15.2728 26.9271 04/30/06 11:40:00 15.2729 26.9301 04/30/06 11:50:00 15.2731 26.933 04/30/06 12:00:00 15.2732 26.9359 04/30/06 12:10:00 15.2734 26.9389 04/30/06 12:20:00 15.2736 26.9418 04/30/06 12:30:00 15.2737 26.9448 04/30/06 12:40:00 15.2739 26.9477 04/30/06 12:50:00 15.274 26.9506 04/30/06 13:00:00 15.2742 26.9536 04/30/06 13:10:00 15.2743 26.9565 04/30/06 13:20:00 15.2745 26.9595 04/30/06 13:30:00 15.2746 26.9624 04/30/06 13:40:00 15.2748 26.9654 04/30/06 13:50:00 15.2749 26.9683 04/30/06 14:00:00 15.2751 26.9712 04/30/06 14:10:00 15.2752 26.9742 04/30/06 14:20:00 15.2754 26.9771 04/30/06 14:30:00 15.2755 26.9801 04/30/06 14:40:00 15.2757 26.983 04/30/06 14:50:00 15.2759 26.9859 04/30/06 15:00:00 15.276 26.9889 04/30/06 15:10:00 15.2762 26.9918 04/30/06 15:20:00 15.2763 26.9948 04/30/06 15:30:00 15.2765 26.9977 04/30/06 15:40:00 15.2766 27.0007 04/30/06 15:50:00 15.2768 27.0036 04/30/06 16:00:00 15.2769 27.0065 04/30/06 16:10:00 15.2771 27.0095 04/30/06 16:20:00 15.2772 27.0124 04/30/06 16:30:00 15.2774 27.0154 04/30/06 16:40:00 15.2775 27.0183 04/30/06 16:50:00 15.2777 27.0212 04/30/06 17:00:00 15.2778 27.0242 04/30/06 17:10:00 15.278 27.0271 04/30/06 17:20:00 15.2782 27.0301 04/30/06 17:30:00 15.2783 27.033 04/30/06 17:40:00 15.2785 27.036 04/30/06 17:50:00 15.2786 27.0389 04/30/06 18:00:00 15.2788 27.0418 04/30/06 18:10:00 15.2789 27.0448 04/30/06 18:20:00 15.2791 27.0477 04/30/06 18:30:00 15.2792 27.0507 04/30/06 18:40:00 15.2794 27.0536 04/30/06 18:50:00 15.2795 27.0565 04/30/06 19:00:00 15.2797 27.0595 04/30/06 19:10:00 15.2798 27.0624 04/30/06 19:20:00 15.28 27.0654 04/30/06 19:30:00 15.2801 27.0683 04/30/06 19:40:00 15.2803 27.0713 04/30/06 19:50:00 15.2805 27.0742 04/30/06 20:00:00 15.2806 27.0771 04/30/06 20:10:00 15.2808 27.0801 04/30/06 20:20:00 15.2809 27.083 04/30/06 20:30:00 15.2811 27.086 04/30/06 20:40:00 15.2812 27.0889 04/30/06 20:50:00 15.2814 27.0918 04/30/06 21:00:00 15.2815 27.0948 04/30/06 21:10:00 15.2817 27.0977 04/30/06 21:20:00 15.2818 27.1007 04/30/06 21:30:00 15.282 27.1036 04/30/06 21:40:00 15.2821 27.1065 04/30/06 21:50:00 15.2823 27.1095 04/30/06 22:00:00 15.2824 27.1124 04/30/06 22:10:00 15.2826 27.1154 04/30/06 22:20:00 15.2827 27.1183 04/30/06 22:30:00 15.2829 27.1213 04/30/06 22:40:00 15.2831 27.1242 04/30/06 22:50:00 15.2832 27.1271 04/30/06 23:00:00 15.2834 27.1301 04/30/06 23:10:00 15.2835 27.133 04/30/06 23:20:00 15.2837 27.136 04/30/06 23:30:00 15.2838 27.1389 04/30/06 23:40:00 15.284 27.1418 04/30/06 23:50:00 15.2841 27.1448 05/01/06 00:00:00 15.2843 27.1477 05/01/06 00:10:00 15.2844 27.1507 05/01/06 00:20:00 15.2846 27.1536 05/01/06 00:30:00 15.2847 27.1566 05/01/06 00:40:00 15.2849 27.1595 05/01/06 00:50:00 15.285 27.1624 05/01/06 01:00:00 15.2852 27.1654 05/01/06 01:10:00 15.2854 27.1683 05/01/06 01:20:00 15.2855 27.1713 05/01/06 01:30:00 15.2857 27.1742 05/01/06 01:40:00 15.2858 27.1771 05/01/06 01:50:00 15.286 27.1801 05/01/06 02:00:00 15.2861 27.183 05/01/06 02:10:00 15.2863 27.186 05/01/06 02:20:00 15.2864 27.1889 05/01/06 02:30:00 15.2866 27.1919 05/01/06 02:40:00 15.2867 27.1948 05/01/06 02:50:00 15.2869 27.1977 05/01/06 03:00:00 15.287 27.2007 05/01/06 03:10:00 15.2872 27.2036 05/01/06 03:20:00 15.2873 27.2066 05/01/06 03:30:00 15.2875 27.2095 05/01/06 03:40:00 15.2877 27.2124 05/01/06 03:50:00 15.2878 27.2154 05/01/06 04:00:00 15.288 27.2183 05/01/06 04:10:00 15.2881 27.2213 05/01/06 04:20:00 15.2883 27.2242 05/01/06 04:30:00 15.2884 27.2272 05/01/06 04:40:00 15.2886 27.2301 05/01/06 04:50:00 15.2887 27.233 05/01/06 05:00:00 15.2889 27.236 05/01/06 05:10:00 15.289 27.2389 05/01/06 05:20:00 15.2892 27.2419 05/01/06 05:30:00 15.2893 27.2448 05/01/06 05:40:00 15.2895 27.2477 05/01/06 05:50:00 15.2896 27.2507 05/01/06 06:00:00 15.2898 27.2536 05/01/06 06:10:00 15.29 27.2566 05/01/06 06:20:00 15.2901 27.2595 05/01/06 06:30:00 15.2903 27.2625 05/01/06 06:40:00 15.2904 27.2654 05/01/06 06:50:00 15.2906 27.2683 05/01/06 07:00:00 15.2907 27.2713 05/01/06 07:10:00 15.2909 27.2742 05/01/06 07:20:00 15.291 27.2772 05/01/06 07:30:00 15.2912 27.2801 05/01/06 07:40:00 15.2913 27.283 05/01/06 07:50:00 15.2915 27.286 05/01/06 08:00:00 15.2916 27.2889 05/01/06 08:10:00 15.2918 27.2919 05/01/06 08:20:00 15.2919 27.2948 05/01/06 08:30:00 15.2921 27.2977 05/01/06 08:40:00 15.2923 27.3007 05/01/06 08:50:00 15.2924 27.3036 05/01/06 09:00:00 15.2926 27.3066 05/01/06 09:10:00 15.2927 27.3095 05/01/06 09:20:00 15.2929 27.3125 05/01/06 09:30:00 15.293 27.3154 05/01/06 09:40:00 15.2932 27.3183 05/01/06 09:50:00 15.2933 27.3213 05/01/06 10:00:00 15.2935 27.3242 05/01/06 10:10:00 15.2936 27.3272 05/01/06 10:20:00 15.2938 27.3301 05/01/06 10:30:00 15.2939 27.333 05/01/06 10:40:00 15.2941 27.336 05/01/06 10:50:00 15.2942 27.3389 05/01/06 11:00:00 15.2944 27.3419 05/01/06 11:10:00 15.2945 27.3448 05/01/06 11:20:00 15.2947 27.3478 05/01/06 11:30:00 15.2949 27.3507 05/01/06 11:40:00 15.295 27.3536 05/01/06 11:50:00 15.2952 27.3566 05/01/06 12:00:00 15.2953 27.3595 05/01/06 12:10:00 15.2955 27.3625 05/01/06 12:20:00 15.2956 27.3654 05/01/06 12:30:00 15.2958 27.3683 05/01/06 12:40:00 15.2959 27.3713 05/01/06 12:50:00 15.2961 27.3742 05/01/06 13:00:00 15.2962 27.3772 05/01/06 13:10:00 15.2964 27.3801 05/01/06 13:20:00 15.2965 27.3831 05/01/06 13:30:00 15.2967 27.386 05/01/06 13:40:00 15.2968 27.3889 05/01/06 13:50:00 15.297 27.3919 05/01/06 14:00:00 15.2972 27.3948 05/01/06 14:10:00 15.2973 27.3978 05/01/06 14:20:00 15.2975 27.4007 05/01/06 14:30:00 15.2976 27.4036 05/01/06 14:40:00 15.2978 27.4066 05/01/06 14:50:00 15.2979 27.4095 05/01/06 15:00:00 15.2981 27.4125 05/01/06 15:10:00 15.2982 27.4154 05/01/06 15:20:00 15.2984 27.4184 05/01/06 15:30:00 15.2985 27.4213 05/01/06 15:40:00 15.2987 27.4242 05/01/06 15:50:00 15.2988 27.4272 05/01/06 16:00:00 15.299 27.4301 05/01/06 16:10:00 15.2991 27.4331 05/01/06 16:20:00 15.2993 27.436 05/01/06 16:30:00 15.2995 27.4389 05/01/06 16:40:00 15.2996 27.4419 05/01/06 16:50:00 15.2998 27.4448 05/01/06 17:00:00 15.2999 27.4478 05/01/06 17:10:00 15.3001 27.4507 05/01/06 17:20:00 15.3002 27.4537 05/01/06 17:30:00 15.3004 27.4566 05/01/06 17:40:00 15.3005 27.4595 05/01/06 17:50:00 15.3007 27.4625 05/01/06 18:00:00 15.3008 27.4654 05/01/06 18:10:00 15.301 27.4684 05/01/06 18:20:00 15.3011 27.4713 05/01/06 18:30:00 15.3013 27.4742 05/01/06 18:40:00 15.3014 27.4772 05/01/06 18:50:00 15.3016 27.4801 05/01/06 19:00:00 15.3018 27.4831 05/01/06 19:10:00 15.3019 27.486 05/01/06 19:20:00 15.3021 27.4889 05/01/06 19:30:00 15.3022 27.4919 05/01/06 19:40:00 15.3024 27.4948 05/01/06 19:50:00 15.3025 27.4978 05/01/06 20:00:00 15.3027 27.5007 05/01/06 20:10:00 15.3028 27.5037 05/01/06 20:20:00 15.303 27.5066 05/01/06 20:30:00 15.3031 27.5095 05/01/06 20:40:00 15.3033 27.5125 05/01/06 20:50:00 15.3034 27.5154 05/01/06 21:00:00 15.3036 27.5184 05/01/06 21:10:00 15.3037 27.5213 05/01/06 21:20:00 15.3039 27.5242 05/01/06 21:30:00 15.304 27.5272 05/01/06 21:40:00 15.3042 27.5301 05/01/06 21:50:00 15.3044 27.5331 05/01/06 22:00:00 15.3045 27.536 05/01/06 22:10:00 15.3047 27.539 05/01/06 22:20:00 15.3048 27.5419 05/01/06 22:30:00 15.305 27.5448 05/01/06 22:40:00 15.305 27.5478 05/01/06 22:50:00 15.305 27.5507 05/01/06 23:00:00 15.305 27.5537 05/01/06 23:10:00 15.305 27.5566 05/01/06 23:20:00 15.3051 27.5595 05/01/06 23:30:00 15.3051 27.5625 05/01/06 23:40:00 15.3051 27.5654 05/01/06 23:50:00 15.3051 27.5684 05/02/06 00:00:00 15.3051 27.5713 05/02/06 00:10:00 15.3052 27.5743 05/02/06 00:20:00 15.3052 27.5772 05/02/06 00:30:00 15.3052 27.5801 05/02/06 00:40:00 15.3052 27.5831 05/02/06 00:50:00 15.3053 27.586 05/02/06 01:00:00 15.3053 27.589 05/02/06 01:10:00 15.3053 27.5919 05/02/06 01:20:00 15.3053 27.5948 05/02/06 01:30:00 15.3053 27.5978 05/02/06 01:40:00 15.3054 27.6005 05/02/06 01:50:00 15.3054 27.6033 05/02/06 02:00:00 15.3054 27.606 05/02/06 02:10:00 15.3054 27.6088 05/02/06 02:20:00 15.3054 27.6115 05/02/06 02:30:00 15.3055 27.6142 05/02/06 02:40:00 15.3055 27.617 05/02/06 02:50:00 15.3055 27.6197 05/02/06 03:00:00 15.3055 27.6225 05/02/06 03:10:00 15.3055 27.6252 05/02/06 03:20:00 15.3056 27.628 05/02/06 03:30:00 15.3056 27.6307 05/02/06 03:40:00 15.3056 27.6335 05/02/06 03:50:00 15.3056 27.6362 05/02/06 04:00:00 15.3057 27.639 05/02/06 04:10:00 15.3057 27.6417 05/02/06 04:20:00 15.3057 27.6445 05/02/06 04:30:00 15.3057 27.6472 05/02/06 04:40:00 15.3057 27.65 05/02/06 04:50:00 15.3058 27.6527 05/02/06 05:00:00 15.3058 27.6554 05/02/06 05:10:00 15.3058 27.6582 05/02/06 05:20:00 15.3058 27.6609 05/02/06 05:30:00 15.3058 27.6637 05/02/06 05:40:00 15.3059 27.6664 05/02/06 05:50:00 15.3059 27.6692 05/02/06 06:00:00 15.3059 27.6719 05/02/06 06:10:00 15.3059 27.6747 05/02/06 06:20:00 15.3059 27.6774 05/02/06 06:30:00 15.306 27.6802 05/02/06 06:40:00 15.306 27.6829 05/02/06 06:50:00 15.306 27.6857 05/02/06 07:00:00 15.306 27.6884 05/02/06 07:10:00 15.3061 27.6911 05/02/06 07:20:00 15.3061 27.6939 05/02/06 07:30:00 15.3061 27.6966 05/02/06 07:40:00 15.3061 27.6994 05/02/06 07:50:00 15.3061 27.7021 05/02/06 08:00:00 15.3062 27.7049 05/02/06 08:10:00 15.3062 27.7076 05/02/06 08:20:00 15.3062 27.7104 05/02/06 08:30:00 15.3062 27.7131 05/02/06 08:40:00 15.3062 27.7159 05/02/06 08:50:00 15.3063 27.7186 05/02/06 09:00:00 15.3063 27.7214 05/02/06 09:10:00 15.3063 27.7241 05/02/06 09:20:00 15.3063 27.7268 05/02/06 09:30:00 15.3063 27.7296 05/02/06 09:40:00 15.3064 27.7323 05/02/06 09:50:00 15.3064 27.7351 05/02/06 10:00:00 15.3064 27.7378 05/02/06 10:10:00 15.3064 27.7406 05/02/06 10:20:00 15.3065 27.7433 05/02/06 10:30:00 15.3065 27.7461 05/02/06 10:40:00 15.3065 27.7488 05/02/06 10:50:00 15.3065 27.7516 05/02/06 11:00:00 15.3065 27.7543 05/02/06 11:10:00 15.3066 27.7571 05/02/06 11:20:00 15.3066 27.7598 05/02/06 11:30:00 15.3066 27.7626 05/02/06 11:40:00 15.3066 27.7653 05/02/06 11:50:00 15.3066 27.768 05/02/06 12:00:00 15.3067 27.7708 05/02/06 12:10:00 15.3067 27.7735 05/02/06 12:20:00 15.3067 27.7763 05/02/06 12:30:00 15.3067 27.779 05/02/06 12:40:00 15.3067 27.7818 05/02/06 12:50:00 15.3068 27.7845 05/02/06 13:00:00 15.3068 27.7873 05/02/06 13:10:00 15.3068 27.79 05/02/06 13:20:00 15.3068 27.7928 05/02/06 13:30:00 15.3069 27.7955 05/02/06 13:40:00 15.3069 27.7983 05/02/06 13:50:00 15.3069 27.801 05/02/06 14:00:00 15.3069 27.8037 05/02/06 14:10:00 15.3069 27.8065 05/02/06 14:20:00 15.307 27.8092 05/02/06 14:30:00 15.307 27.812 05/02/06 14:40:00 15.307 27.8147 05/02/06 14:50:00 15.307 27.8175 05/02/06 15:00:00 15.307 27.8202 05/02/06 15:10:00 15.3071 27.823 05/02/06 15:20:00 15.3071 27.8257 05/02/06 15:30:00 15.3071 27.8285 05/02/06 15:40:00 15.3071 27.8312 05/02/06 15:50:00 15.3071 27.834 05/02/06 16:00:00 15.3072 27.8367 05/02/06 16:10:00 15.3072 27.8394 05/02/06 16:20:00 15.3072 27.8422 05/02/06 16:30:00 15.3072 27.8449 05/02/06 16:40:00 15.3073 27.8477 05/02/06 16:50:00 15.3073 27.8504 05/02/06 17:00:00 15.3073 27.8532 05/02/06 17:10:00 15.3073 27.8559 05/02/06 17:20:00 15.3073 27.8587 05/02/06 17:30:00 15.3074 27.8614 05/02/06 17:40:00 15.3074 27.8642 05/02/06 17:50:00 15.3074 27.8669 05/02/06 18:00:00 15.3074 27.8697 05/02/06 18:10:00 15.3074 27.8724 05/02/06 18:20:00 15.3075 27.8752 05/02/06 18:30:00 15.3075 27.8779 05/02/06 18:40:00 15.3075 27.8806 05/02/06 18:50:00 15.3075 27.8834 05/02/06 19:00:00 15.3075 27.8861 05/02/06 19:10:00 15.3076 27.8889 05/02/06 19:20:00 15.3076 27.8916 05/02/06 19:30:00 15.3076 27.8944 05/02/06 19:40:00 15.3076 27.8971 05/02/06 19:50:00 15.3076 27.8999 05/02/06 20:00:00 15.3077 27.9026 05/02/06 20:10:00 15.3077 27.9054 05/02/06 20:20:00 15.3077 27.9081 05/02/06 20:30:00 15.3077 27.9109 05/02/06 20:40:00 15.3078 27.9136 05/02/06 20:50:00 15.3078 27.9163 05/02/06 21:00:00 15.3078 27.9191 05/02/06 21:10:00 15.3078 27.9218 05/02/06 21:20:00 15.3078 27.9246 05/02/06 21:30:00 15.3079 27.9273 05/02/06 21:40:00 15.3079 27.9301 05/02/06 21:50:00 15.3079 27.9328 05/02/06 22:00:00 15.3079 27.9356 05/02/06 22:10:00 15.3079 27.9383 05/02/06 22:20:00 15.308 27.9411 05/02/06 22:30:00 15.308 27.9438 05/02/06 22:40:00 15.308 27.9466 05/02/06 22:50:00 15.308 27.9493 05/02/06 23:00:00 15.308 27.9521 05/02/06 23:10:00 15.3081 27.9548 05/02/06 23:20:00 15.3081 27.9575 05/02/06 23:30:00 15.3081 27.9603 05/02/06 23:40:00 15.3081 27.963 05/02/06 23:50:00 15.3082 27.9658 05/03/06 00:00:00 15.3082 27.9685 05/03/06 00:10:00 15.3082 27.9713 05/03/06 00:20:00 15.3082 27.974 05/03/06 00:30:00 15.3082 27.9768 05/03/06 00:40:00 15.3083 27.9795 05/03/06 00:50:00 15.3083 27.9823 05/03/06 01:00:00 15.3083 27.985 05/03/06 01:10:00 15.3083 27.9878 05/03/06 01:20:00 15.3083 27.9905 05/03/06 01:30:00 15.3084 27.9932 05/03/06 01:40:00 15.3084 27.996 05/03/06 01:50:00 15.3084 27.9987 05/03/06 02:00:00 15.3084 28.0015 05/03/06 02:10:00 15.3084 28.0042 05/03/06 02:20:00 15.3085 28.007 05/03/06 02:30:00 15.3085 28.0097 05/03/06 02:40:00 15.3085 28.0125 05/03/06 02:50:00 15.3085 28.0152 05/03/06 03:00:00 15.3086 28.018 05/03/06 03:10:00 15.3086 28.0207 05/03/06 03:20:00 15.3086 28.0235 05/03/06 03:30:00 15.3086 28.0262 05/03/06 03:40:00 15.3086 28.0289 05/03/06 03:50:00 15.3087 28.0317 05/03/06 04:00:00 15.3087 28.0344 05/03/06 04:10:00 15.3087 28.0372 05/03/06 04:20:00 15.3087 28.0399 05/03/06 04:30:00 15.3087 28.0427 05/03/06 04:40:00 15.3088 28.0454 05/03/06 04:50:00 15.3088 28.0482 05/03/06 05:00:00 15.3088 28.0509 05/03/06 05:10:00 15.3088 28.0537 05/03/06 05:20:00 15.3088 28.0564 05/03/06 05:30:00 15.3089 28.0592 05/03/06 05:40:00 15.3089 28.0619 05/03/06 05:50:00 15.3089 28.0647 05/03/06 06:00:00 15.3089 28.0674 05/03/06 06:10:00 15.309 28.0701 05/03/06 06:20:00 15.309 28.0729 05/03/06 06:30:00 15.309 28.0756 05/03/06 06:40:00 15.309 28.0784 05/03/06 06:50:00 15.309 28.0811 05/03/06 07:00:00 15.3091 28.0839 05/03/06 07:10:00 15.3091 28.0866 05/03/06 07:20:00 15.3091 28.0894 05/03/06 07:30:00 15.3091 28.0921 05/03/06 07:40:00 15.3091 28.0949 05/03/06 07:50:00 15.3092 28.0976 05/03/06 08:00:00 15.3092 28.1004 05/03/06 08:10:00 15.3092 28.1031 05/03/06 08:20:00 15.3092 28.1058 05/03/06 08:30:00 15.3092 28.1086 05/03/06 08:40:00 15.3093 28.1113 05/03/06 08:50:00 15.3093 28.1141 05/03/06 09:00:00 15.3093 28.1168 05/03/06 09:10:00 15.3093 28.1196 05/03/06 09:20:00 15.3094 28.1223 05/03/06 09:30:00 15.3094 28.1251 05/03/06 09:40:00 15.3094 28.1278 05/03/06 09:50:00 15.3094 28.1306 05/03/06 10:00:00 15.3094 28.1333 05/03/06 10:10:00 15.3095 28.1361 05/03/06 10:20:00 15.3095 28.1388 05/03/06 10:30:00 15.3095 28.1415 05/03/06 10:40:00 15.3095 28.1443 05/03/06 10:50:00 15.3095 28.147 05/03/06 11:00:00 15.3096 28.1498 05/03/06 11:10:00 15.3096 28.1525 05/03/06 11:20:00 15.3096 28.1553 05/03/06 11:30:00 15.3096 28.158 05/03/06 11:40:00 15.3096 28.1608 05/03/06 11:50:00 15.3097 28.1635 05/03/06 12:00:00 15.3097 28.1663 05/03/06 12:10:00 15.3097 28.169 05/03/06 12:20:00 15.3097 28.1718 05/03/06 12:30:00 15.3098 28.1745 05/03/06 12:40:00 15.3098 28.1773 05/03/06 12:50:00 15.3097 28.18 05/03/06 13:00:00 15.3096 28.1827 05/03/06 13:10:00 15.3095 28.1855 05/03/06 13:20:00 15.3094 28.1882 05/03/06 13:30:00 15.3093 28.191 05/03/06 13:40:00 15.3092 28.1937 05/03/06 13:50:00 15.309 28.1965 05/03/06 14:00:00 15.3089 28.1992 05/03/06 14:10:00 15.3088 28.202 05/03/06 14:20:00 15.3087 28.2047 05/03/06 14:30:00 15.3086 28.2075 05/03/06 14:40:00 15.3085 28.2102 05/03/06 14:50:00 15.3084 28.213 05/03/06 15:00:00 15.3083 28.2157 05/03/06 15:10:00 15.3082 28.2184 05/03/06 15:20:00 15.308 28.2212 05/03/06 15:30:00 15.3079 28.2239 05/03/06 15:40:00 15.3078 28.2267 05/03/06 15:50:00 15.3077 28.2294 05/03/06 16:00:00 15.3076 28.2314 05/03/06 16:10:00 15.3075 28.2329 05/03/06 16:20:00 15.3074 28.2344 05/03/06 16:30:00 15.3073 28.2359 05/03/06 16:40:00 15.3072 28.2373 05/03/06 16:50:00 15.307 28.2388 05/03/06 17:00:00 15.3069 28.2403 05/03/06 17:10:00 15.3068 28.2418 05/03/06 17:20:00 15.3067 28.2432 05/03/06 17:30:00 15.3066 28.2447 05/03/06 17:40:00 15.3065 28.2462 05/03/06 17:50:00 15.3064 28.2477 05/03/06 18:00:00 15.3063 28.2491 05/03/06 18:10:00 15.3062 28.2506 05/03/06 18:20:00 15.306 28.2521 05/03/06 18:30:00 15.3059 28.2536 05/03/06 18:40:00 15.3058 28.255 05/03/06 18:50:00 15.3057 28.2565 05/03/06 19:00:00 15.3056 28.258 05/03/06 19:10:00 15.3055 28.2595 05/03/06 19:20:00 15.3054 28.2609 05/03/06 19:30:00 15.3053 28.2624 05/03/06 19:40:00 15.3052 28.2639 05/03/06 19:50:00 15.305 28.2654 05/03/06 20:00:00 15.3049 28.2668 05/03/06 20:10:00 15.3048 28.2683 05/03/06 20:20:00 15.3047 28.2698 05/03/06 20:30:00 15.3046 28.2713 05/03/06 20:40:00 15.3045 28.2727 05/03/06 20:50:00 15.3044 28.2742 05/03/06 21:00:00 15.3043 28.2757 05/03/06 21:10:00 15.3042 28.2772 05/03/06 21:20:00 15.304 28.2786 05/03/06 21:30:00 15.3039 28.2801 05/03/06 21:40:00 15.3038 28.2816 05/03/06 21:50:00 15.3037 28.2831 05/03/06 22:00:00 15.3036 28.2845 05/03/06 22:10:00 15.3035 28.286 05/03/06 22:20:00 15.3034 28.2875 05/03/06 22:30:00 15.3033 28.289 05/03/06 22:40:00 15.3032 28.2904 05/03/06 22:50:00 15.303 28.2919 05/03/06 23:00:00 15.3029 28.2934 05/03/06 23:10:00 15.3028 28.2949 05/03/06 23:20:00 15.3027 28.2963 05/03/06 23:30:00 15.3026 28.2978 05/03/06 23:40:00 15.3025 28.2993 05/03/06 23:50:00 15.3024 28.3008 05/04/06 00:00:00 15.3023 28.3022 05/04/06 00:10:00 15.3022 28.3037 05/04/06 00:20:00 15.302 28.3052 05/04/06 00:30:00 15.3019 28.3067 05/04/06 00:40:00 15.3018 28.3081 05/04/06 00:50:00 15.3017 28.3096 05/04/06 01:00:00 15.3016 28.3111 05/04/06 01:10:00 15.3015 28.3126 05/04/06 01:20:00 15.3014 28.314 05/04/06 01:30:00 15.3013 28.3155 05/04/06 01:40:00 15.3012 28.317 05/04/06 01:50:00 15.301 28.3185 05/04/06 02:00:00 15.3009 28.3199 05/04/06 02:10:00 15.3008 28.3214 05/04/06 02:20:00 15.3007 28.3229 05/04/06 02:30:00 15.3006 28.3244 05/04/06 02:40:00 15.3005 28.3258 05/04/06 02:50:00 15.3004 28.3273 05/04/06 03:00:00 15.3003 28.3288 05/04/06 03:10:00 15.3002 28.3303 05/04/06 03:20:00 15.3 28.3317 05/04/06 03:30:00 15.2999 28.3332 05/04/06 03:40:00 15.2998 28.3347 05/04/06 03:50:00 15.2997 28.3362 05/04/06 04:00:00 15.2996 28.3376 05/04/06 04:10:00 15.2995 28.3391 05/04/06 04:20:00 15.2994 28.3406 05/04/06 04:30:00 15.2993 28.3421 05/04/06 04:40:00 15.2991 28.3435 05/04/06 04:50:00 15.299 28.345 05/04/06 05:00:00 15.2989 28.3465 05/04/06 05:10:00 15.2988 28.348 05/04/06 05:20:00 15.2987 28.3494 05/04/06 05:30:00 15.2986 28.3509 05/04/06 05:40:00 15.2985 28.3524 05/04/06 05:50:00 15.2984 28.3539 05/04/06 06:00:00 15.2983 28.3553 05/04/06 06:10:00 15.2981 28.3568 05/04/06 06:20:00 15.298 28.3583 05/04/06 06:30:00 15.2979 28.3598 05/04/06 06:40:00 15.2978 28.3612 05/04/06 06:50:00 15.2977 28.3627 05/04/06 07:00:00 15.2976 28.3642 05/04/06 07:10:00 15.2975 28.3657 05/04/06 07:20:00 15.2974 28.3671 05/04/06 07:30:00 15.2973 28.3686 05/04/06 07:40:00 15.2971 28.3701 05/04/06 07:50:00 15.297 28.3716 05/04/06 08:00:00 15.2969 28.373 05/04/06 08:10:00 15.2968 28.3745 05/04/06 08:20:00 15.2967 28.376 05/04/06 08:30:00 15.2966 28.3775 05/04/06 08:40:00 15.2965 28.3789 05/04/06 08:50:00 15.2964 28.3804 05/04/06 09:00:00 15.2963 28.3819 05/04/06 09:10:00 15.2961 28.3834 05/04/06 09:20:00 15.296 28.3848 05/04/06 09:30:00 15.2959 28.3863 05/04/06 09:40:00 15.2958 28.3878 05/04/06 09:50:00 15.2957 28.3893 05/04/06 10:00:00 15.2956 28.3907 05/04/06 10:10:00 15.2955 28.3922 05/04/06 10:20:00 15.2954 28.3937 05/04/06 10:30:00 15.2953 28.3952 05/04/06 10:40:00 15.2951 28.3966 05/04/06 10:50:00 15.295 28.3981 05/04/06 11:00:00 15.2949 28.3996 05/04/06 11:10:00 15.2948 28.4011 05/04/06 11:20:00 15.2947 28.4025 05/04/06 11:30:00 15.2946 28.404 05/04/06 11:40:00 15.2945 28.4055 05/04/06 11:50:00 15.2944 28.407 05/04/06 12:00:00 15.2943 28.4084 05/04/06 12:10:00 15.2941 28.4099 05/04/06 12:20:00 15.294 28.4114 05/04/06 12:30:00 15.2939 28.4129 05/04/06 12:40:00 15.2938 28.4143 05/04/06 12:50:00 15.2937 28.4158 05/04/06 13:00:00 15.2936 28.4173 05/04/06 13:10:00 15.2935 28.4188 05/04/06 13:20:00 15.2934 28.4202 05/04/06 13:30:00 15.2933 28.4217 05/04/06 13:40:00 15.2931 28.4232 05/04/06 13:50:00 15.293 28.4247 05/04/06 14:00:00 15.2929 28.4261 05/04/06 14:10:00 15.2928 28.4276 05/04/06 14:20:00 15.2927 28.4291 05/04/06 14:30:00 15.2926 28.4306 05/04/06 14:40:00 15.2925 28.432 05/04/06 14:50:00 15.2924 28.4335 05/04/06 15:00:00 15.2923 28.435 05/04/06 15:10:00 15.2921 28.4365 05/04/06 15:20:00 15.292 28.4379 05/04/06 15:30:00 15.2919 28.4394 05/04/06 15:40:00 15.2918 28.4409 05/04/06 15:50:00 15.2917 28.4424 05/04/06 16:00:00 15.2916 28.4438 05/04/06 16:10:00 15.2915 28.4453 05/04/06 16:20:00 15.2914 28.4468 05/04/06 16:30:00 15.2913 28.4483 05/04/06 16:40:00 15.2911 28.4497 05/04/06 16:50:00 15.291 28.4512 05/04/06 17:00:00 15.2909 28.4527 05/04/06 17:10:00 15.2908 28.4542 05/04/06 17:20:00 15.2907 28.4556 05/04/06 17:30:00 15.2906 28.4571 05/04/06 17:40:00 15.2905 28.4586 05/04/06 17:50:00 15.2904 28.4601 05/04/06 18:00:00 15.2903 28.4615 05/04/06 18:10:00 15.2901 28.463 05/04/06 18:20:00 15.29 28.4645 05/04/06 18:30:00 15.2899 28.466 05/04/06 18:40:00 15.2898 28.4674 05/04/06 18:50:00 15.2897 28.4689 05/04/06 19:00:00 15.2896 28.4704 05/04/06 19:10:00 15.2895 28.4719 05/04/06 19:20:00 15.2894 28.4733 05/04/06 19:30:00 15.2892 28.4748 05/04/06 19:40:00 15.2891 28.4763 05/04/06 19:50:00 15.289 28.4778 05/04/06 20:00:00 15.2889 28.4792 05/04/06 20:10:00 15.2888 28.4807 05/04/06 20:20:00 15.2887 28.4822 05/04/06 20:30:00 15.2886 28.4837 05/04/06 20:40:00 15.2885 28.4851 05/04/06 20:50:00 15.2884 28.4866 05/04/06 21:00:00 15.2882 28.4881 05/04/06 21:10:00 15.2881 28.4896 05/04/06 21:20:00 15.288 28.491 05/04/06 21:30:00 15.2879 28.4925 05/04/06 21:40:00 15.2878 28.494 05/04/06 21:50:00 15.2877 28.4955 05/04/06 22:00:00 15.2876 28.4969 05/04/06 22:10:00 15.2875 28.4984 05/04/06 22:20:00 15.2874 28.4999 05/04/06 22:30:00 15.2872 28.5014 05/04/06 22:40:00 15.2871 28.5028 05/04/06 22:50:00 15.287 28.5043 05/04/06 23:00:00 15.2869 28.5058 05/04/06 23:10:00 15.2868 28.5073 05/04/06 23:20:00 15.2867 28.5087 05/04/06 23:30:00 15.2866 28.5102 05/04/06 23:40:00 15.2865 28.5117 05/04/06 23:50:00 15.2864 28.5132 05/05/06 00:00:00 15.2862 28.5146 05/05/06 00:10:00 15.2861 28.5161 05/05/06 00:20:00 15.286 28.5176 05/05/06 00:30:00 15.2859 28.5191 05/05/06 00:40:00 15.2858 28.5205 05/05/06 00:50:00 15.2857 28.522 05/05/06 01:00:00 15.2856 28.5235 05/05/06 01:10:00 15.2855 28.525 05/05/06 01:20:00 15.2854 28.5264 05/05/06 01:30:00 15.2852 28.5279 05/05/06 01:40:00 15.2851 28.5294 05/05/06 01:50:00 15.285 28.5309 05/05/06 02:00:00 15.2849 28.5323 05/05/06 02:10:00 15.2848 28.5338 05/05/06 02:20:00 15.2847 28.5353 05/05/06 02:30:00 15.2846 28.5368 05/05/06 02:40:00 15.2845 28.5382 05/05/06 02:50:00 15.2844 28.5397 05/05/06 03:00:00 15.2842 28.5412 05/05/06 03:10:00 15.2841 28.5427 05/05/06 03:20:00 15.284 28.5441 05/05/06 03:30:00 15.2839 28.5456 05/05/06 03:40:00 15.2838 28.5471 05/05/06 03:50:00 15.2837 28.5486 05/05/06 04:00:00 15.2836 28.55 05/05/06 04:10:00 15.2835 28.5515 05/05/06 04:20:00 15.2833 28.553 05/05/06 04:30:00 15.2832 28.5545 05/05/06 04:40:00 15.2831 28.5559 05/05/06 04:50:00 15.283 28.5574 05/05/06 05:00:00 15.2829 28.5589 05/05/06 05:10:00 15.2828 28.5604 05/05/06 05:20:00 15.2827 28.5618 05/05/06 05:30:00 15.2826 28.5633 05/05/06 05:40:00 15.2825 28.5648 05/05/06 05:50:00 15.2823 28.5663 05/05/06 06:00:00 15.2822 28.5677 05/05/06 06:10:00 15.2821 28.5692 05/05/06 06:20:00 15.282 28.5705 05/05/06 06:30:00 15.2819 28.5699 05/05/06 06:40:00 15.2818 28.5693 05/05/06 06:50:00 15.2817 28.5687 05/05/06 07:00:00 15.2816 28.5681 05/05/06 07:10:00 15.2814 28.5675 05/05/06 07:20:00 15.2813 28.5669 05/05/06 07:30:00 15.2812 28.5663 05/05/06 07:40:00 15.2811 28.5657 05/05/06 07:50:00 15.281 28.5651 05/05/06 08:00:00 15.2809 28.5645 05/05/06 08:10:00 15.2808 28.5639 05/05/06 08:20:00 15.2807 28.5633 05/05/06 08:30:00 15.2806 28.5627 05/05/06 08:40:00 15.2804 28.5621 05/05/06 08:50:00 15.2803 28.5615 05/05/06 09:00:00 15.2802 28.5609 05/05/06 09:10:00 15.2801 28.5603 05/05/06 09:20:00 15.28 28.5597 05/05/06 09:30:00 15.2799 28.5591 05/05/06 09:40:00 15.2798 28.5585 05/05/06 09:50:00 15.2797 28.5579 05/05/06 10:00:00 15.2796 28.5573 05/05/06 10:10:00 15.2794 28.5568 05/05/06 10:20:00 15.2793 28.5562 05/05/06 10:30:00 15.2792 28.5556 05/05/06 10:40:00 15.2791 28.555 05/05/06 10:50:00 15.279 28.5544 05/05/06 11:00:00 15.2789 28.5538 05/05/06 11:10:00 15.2788 28.5532 05/05/06 11:20:00 15.2787 28.5526 05/05/06 11:30:00 15.2785 28.552 05/05/06 11:40:00 15.2784 28.5514 05/05/06 11:50:00 15.2783 28.5508 05/05/06 12:00:00 15.2782 28.5502 05/05/06 12:10:00 15.2781 28.5496 05/05/06 12:20:00 15.278 28.549 05/05/06 12:30:00 15.2779 28.5484 05/05/06 12:40:00 15.2778 28.5478 05/05/06 12:50:00 15.2777 28.5472 05/05/06 13:00:00 15.2775 28.5466 05/05/06 13:10:00 15.2774 28.546 05/05/06 13:20:00 15.2773 28.5454 05/05/06 13:30:00 15.2772 28.5448 05/05/06 13:40:00 15.2771 28.5442 05/05/06 13:50:00 15.277 28.5436 05/05/06 14:00:00 15.2769 28.543 05/05/06 14:10:00 15.2768 28.5424 05/05/06 14:20:00 15.2766 28.5418 05/05/06 14:30:00 15.2765 28.5412 05/05/06 14:40:00 15.2764 28.5406 05/05/06 14:50:00 15.2763 28.54 05/05/06 15:00:00 15.2762 28.5394 05/05/06 15:10:00 15.2761 28.5388 05/05/06 15:20:00 15.276 28.5382 05/05/06 15:30:00 15.2759 28.5376 05/05/06 15:40:00 15.2758 28.537 05/05/06 15:50:00 15.2756 28.5364 05/05/06 16:00:00 15.2755 28.5358 05/05/06 16:10:00 15.2754 28.5352 05/05/06 16:20:00 15.2753 28.5346 05/05/06 16:30:00 15.2752 28.534 05/05/06 16:40:00 15.2751 28.5334 05/05/06 16:50:00 15.275 28.5328 05/05/06 17:00:00 15.2749 28.5322 05/05/06 17:10:00 15.2747 28.5316 05/05/06 17:20:00 15.2746 28.531 05/05/06 17:30:00 15.2745 28.5304 05/05/06 17:40:00 15.2744 28.5298 05/05/06 17:50:00 15.2743 28.5292 05/05/06 18:00:00 15.2742 28.5286 05/05/06 18:10:00 15.2741 28.528 05/05/06 18:20:00 15.274 28.5274 05/05/06 18:30:00 15.2739 28.5268 05/05/06 18:40:00 15.2737 28.5262 05/05/06 18:50:00 15.2736 28.5256 05/05/06 19:00:00 15.2735 28.525 05/05/06 19:10:00 15.2734 28.5244 05/05/06 19:20:00 15.2733 28.5238 05/05/06 19:30:00 15.2732 28.5232 05/05/06 19:40:00 15.2731 28.5227 05/05/06 19:50:00 15.273 28.5221 05/05/06 20:00:00 15.2728 28.5215 05/05/06 20:10:00 15.2727 28.5209 05/05/06 20:20:00 15.2726 28.5203 05/05/06 20:30:00 15.2725 28.5197 05/05/06 20:40:00 15.2724 28.5191 05/05/06 20:50:00 15.2723 28.5185 05/05/06 21:00:00 15.2722 28.5179 05/05/06 21:10:00 15.2721 28.5173 05/05/06 21:20:00 15.272 28.5167 05/05/06 21:30:00 15.2718 28.5161 05/05/06 21:40:00 15.2717 28.5155 05/05/06 21:50:00 15.2716 28.5149 05/05/06 22:00:00 15.2715 28.5143 05/05/06 22:10:00 15.2714 28.5137 05/05/06 22:20:00 15.2713 28.5131 05/05/06 22:30:00 15.2712 28.5125 05/05/06 22:40:00 15.2711 28.5119 05/05/06 22:50:00 15.2709 28.5113 05/05/06 23:00:00 15.2708 28.5107 05/05/06 23:10:00 15.2707 28.5101 05/05/06 23:20:00 15.2706 28.5095 05/05/06 23:30:00 15.2705 28.5089 05/05/06 23:40:00 15.2704 28.5083 05/05/06 23:50:00 15.2703 28.5077 05/06/06 00:00:00 15.2702 28.5071 05/06/06 00:10:00 15.2701 28.5065 05/06/06 00:20:00 15.2699 28.5059 05/06/06 00:30:00 15.2698 28.5053 05/06/06 00:40:00 15.2697 28.5047 05/06/06 00:50:00 15.2696 28.5041 05/06/06 01:00:00 15.2695 28.5035 05/06/06 01:10:00 15.2694 28.5029 05/06/06 01:20:00 15.2693 28.5023 05/06/06 01:30:00 15.2692 28.5017 05/06/06 01:40:00 15.269 28.5011 05/06/06 01:50:00 15.2689 28.5005 05/06/06 02:00:00 15.2688 28.4999 05/06/06 02:10:00 15.2687 28.4993 05/06/06 02:20:00 15.2686 28.4987 05/06/06 02:30:00 15.2685 28.4981 05/06/06 02:40:00 15.2684 28.4975 05/06/06 02:50:00 15.2683 28.4969 05/06/06 03:00:00 15.2682 28.4963 05/06/06 03:10:00 15.268 28.4957 05/06/06 03:20:00 15.2679 28.4951 05/06/06 03:30:00 15.2678 28.4945 05/06/06 03:40:00 15.2677 28.4939 05/06/06 03:50:00 15.2676 28.4933 05/06/06 04:00:00 15.2675 28.4927 05/06/06 04:10:00 15.2674 28.4921 05/06/06 04:20:00 15.2673 28.4915 05/06/06 04:30:00 15.2671 28.4909 05/06/06 04:40:00 15.267 28.4903 05/06/06 04:50:00 15.2669 28.4897 05/06/06 05:00:00 15.2668 28.4891 05/06/06 05:10:00 15.2667 28.4886 05/06/06 05:20:00 15.2666 28.488 05/06/06 05:30:00 15.2665 28.4874 05/06/06 05:40:00 15.2664 28.4868 05/06/06 05:50:00 15.2663 28.4862 05/06/06 06:00:00 15.2661 28.4856 05/06/06 06:10:00 15.266 28.485 05/06/06 06:20:00 15.2659 28.4844 05/06/06 06:30:00 15.2658 28.4838 05/06/06 06:40:00 15.2657 28.4832 05/06/06 06:50:00 15.2656 28.4826 05/06/06 07:00:00 15.2655 28.482 05/06/06 07:10:00 15.2654 28.4814 05/06/06 07:20:00 15.2652 28.4808 05/06/06 07:30:00 15.2651 28.4802 05/06/06 07:40:00 15.265 28.4796 05/06/06 07:50:00 15.2649 28.479 05/06/06 08:00:00 15.2648 28.4784 05/06/06 08:10:00 15.2647 28.4778 05/06/06 08:20:00 15.2646 28.4772 05/06/06 08:30:00 15.2645 28.4766 05/06/06 08:40:00 15.2644 28.476 05/06/06 08:50:00 15.2642 28.4754 05/06/06 09:00:00 15.2641 28.4748 05/06/06 09:10:00 15.264 28.4742 05/06/06 09:20:00 15.2639 28.4736 05/06/06 09:30:00 15.2638 28.473 05/06/06 09:40:00 15.2637 28.4724 05/06/06 09:50:00 15.2636 28.4718 05/06/06 10:00:00 15.2635 28.4712 05/06/06 10:10:00 15.2633 28.4706 05/06/06 10:20:00 15.2632 28.47 05/06/06 10:30:00 15.2631 28.4694 05/06/06 10:40:00 15.263 28.4688 05/06/06 10:50:00 15.2629 28.4682 05/06/06 11:00:00 15.2628 28.4676 05/06/06 11:10:00 15.2627 28.467 05/06/06 11:20:00 15.2626 28.4664 05/06/06 11:30:00 15.2625 28.4658 05/06/06 11:40:00 15.2623 28.4652 05/06/06 11:50:00 15.2622 28.4646 05/06/06 12:00:00 15.2621 28.464 05/06/06 12:10:00 15.262 28.4634 05/06/06 12:20:00 15.2619 28.4628 05/06/06 12:30:00 15.2618 28.4622 05/06/06 12:40:00 15.2617 28.4616 05/06/06 12:50:00 15.2616 28.461 05/06/06 13:00:00 15.2614 28.4604 05/06/06 13:10:00 15.2613 28.4598 05/06/06 13:20:00 15.2612 28.4592 05/06/06 13:30:00 15.2611 28.4586 05/06/06 13:40:00 15.261 28.458 05/06/06 13:50:00 15.2609 28.4574 05/06/06 14:00:00 15.2608 28.4568 05/06/06 14:10:00 15.2607 28.4562 05/06/06 14:20:00 15.2606 28.4556 05/06/06 14:30:00 15.2604 28.455 05/06/06 14:40:00 15.2603 28.4545 05/06/06 14:50:00 15.2602 28.4539 05/06/06 15:00:00 15.2601 28.4533 05/06/06 15:10:00 15.26 28.4527 05/06/06 15:20:00 15.2599 28.4521 05/06/06 15:30:00 15.2598 28.4515 05/06/06 15:40:00 15.2597 28.4509 05/06/06 15:50:00 15.2595 28.4503 05/06/06 16:00:00 15.2594 28.4497 05/06/06 16:10:00 15.2593 28.4491 05/06/06 16:20:00 15.2592 28.4485 05/06/06 16:30:00 15.2591 28.4479 05/06/06 16:40:00 15.259 28.4473 05/06/06 16:50:00 15.2589 28.4467 05/06/06 17:00:00 15.2588 28.4461 05/06/06 17:10:00 15.2587 28.4455 05/06/06 17:20:00 15.2587 28.4449 05/06/06 17:30:00 15.2588 28.4443 05/06/06 17:40:00 15.2589 28.4437 05/06/06 17:50:00 15.259 28.4431 05/06/06 18:00:00 15.2591 28.4425 05/06/06 18:10:00 15.2591 28.4419 05/06/06 18:20:00 15.2592 28.4413 05/06/06 18:30:00 15.2593 28.4407 05/06/06 18:40:00 15.2594 28.4401 05/06/06 18:50:00 15.2595 28.4395 05/06/06 19:00:00 15.2596 28.4389 05/06/06 19:10:00 15.2597 28.4383 05/06/06 19:20:00 15.2598 28.4377 05/06/06 19:30:00 15.2599 28.4371 05/06/06 19:40:00 15.26 28.4365 05/06/06 19:50:00 15.2601 28.4359 05/06/06 20:00:00 15.2602 28.4353 05/06/06 20:10:00 15.2603 28.4347 05/06/06 20:20:00 15.2604 28.4341 05/06/06 20:30:00 15.2605 28.4335 05/06/06 20:40:00 15.2606 28.4329 05/06/06 20:50:00 15.2607 28.4332 05/06/06 21:00:00 15.2608 28.4341 05/06/06 21:10:00 15.2609 28.435 05/06/06 21:20:00 15.261 28.4359 05/06/06 21:30:00 15.2611 28.4367 05/06/06 21:40:00 15.2612 28.4376 05/06/06 21:50:00 15.2613 28.4385 05/06/06 22:00:00 15.2614 28.4394 05/06/06 22:10:00 15.2615 28.4403 05/06/06 22:20:00 15.2616 28.4412 05/06/06 22:30:00 15.2617 28.4421 05/06/06 22:40:00 15.2618 28.443 05/06/06 22:50:00 15.2619 28.4439 05/06/06 23:00:00 15.2619 28.4447 05/06/06 23:10:00 15.262 28.4456 05/06/06 23:20:00 15.2621 28.4465 05/06/06 23:30:00 15.2622 28.4474 05/06/06 23:40:00 15.2623 28.4483 05/06/06 23:50:00 15.2624 28.4492 05/07/06 00:00:00 15.2625 28.4501 05/07/06 00:10:00 15.2626 28.451 05/07/06 00:20:00 15.2627 28.4518 05/07/06 00:30:00 15.2628 28.4527 05/07/06 00:40:00 15.2629 28.4536 05/07/06 00:50:00 15.263 28.4545 05/07/06 01:00:00 15.2631 28.4554 05/07/06 01:10:00 15.2632 28.4563 05/07/06 01:20:00 15.2633 28.4572 05/07/06 01:30:00 15.2634 28.4581 05/07/06 01:40:00 15.2635 28.459 05/07/06 01:50:00 15.2636 28.4598 05/07/06 02:00:00 15.2637 28.4607 05/07/06 02:10:00 15.2638 28.4616 05/07/06 02:20:00 15.2639 28.4625 05/07/06 02:30:00 15.264 28.4634 05/07/06 02:40:00 15.2641 28.4643 05/07/06 02:50:00 15.2642 28.4652 05/07/06 03:00:00 15.2643 28.4661 05/07/06 03:10:00 15.2644 28.467 05/07/06 03:20:00 15.2645 28.4678 05/07/06 03:30:00 15.2646 28.4687 05/07/06 03:40:00 15.2646 28.4696 05/07/06 03:50:00 15.2647 28.4705 05/07/06 04:00:00 15.2648 28.4714 05/07/06 04:10:00 15.2649 28.4723 05/07/06 04:20:00 15.265 28.4732 05/07/06 04:30:00 15.2651 28.4741 05/07/06 04:40:00 15.2652 28.4749 05/07/06 04:50:00 15.2653 28.4758 05/07/06 05:00:00 15.2654 28.4767 05/07/06 05:10:00 15.2655 28.4776 05/07/06 05:20:00 15.2656 28.4785 05/07/06 05:30:00 15.2657 28.4794 05/07/06 05:40:00 15.2658 28.4803 05/07/06 05:50:00 15.2659 28.4812 05/07/06 06:00:00 15.266 28.4821 05/07/06 06:10:00 15.2661 28.4829 05/07/06 06:20:00 15.2662 28.4838 05/07/06 06:30:00 15.2663 28.4847 05/07/06 06:40:00 15.2664 28.4856 05/07/06 06:50:00 15.2665 28.4865 05/07/06 07:00:00 15.2666 28.4874 05/07/06 07:10:00 15.2667 28.4883 05/07/06 07:20:00 15.2668 28.4892 05/07/06 07:30:00 15.2669 28.4901 05/07/06 07:40:00 15.267 28.4909 05/07/06 07:50:00 15.2671 28.4918 05/07/06 08:00:00 15.2672 28.4927 05/07/06 08:10:00 15.2673 28.4936 05/07/06 08:20:00 15.2674 28.4945 05/07/06 08:30:00 15.2674 28.4954 05/07/06 08:40:00 15.2675 28.4963 05/07/06 08:50:00 15.2676 28.4972 05/07/06 09:00:00 15.2677 28.498 05/07/06 09:10:00 15.2678 28.4989 05/07/06 09:20:00 15.2679 28.4998 05/07/06 09:30:00 15.268 28.5007 05/07/06 09:40:00 15.2681 28.5016 05/07/06 09:50:00 15.2682 28.5025 05/07/06 10:00:00 15.2683 28.5034 05/07/06 10:10:00 15.2684 28.5043 05/07/06 10:20:00 15.2685 28.5052 05/07/06 10:30:00 15.2686 28.506 05/07/06 10:40:00 15.2687 28.5069 05/07/06 10:50:00 15.2688 28.5078 05/07/06 11:00:00 15.2689 28.5087 05/07/06 11:10:00 15.269 28.5096 05/07/06 11:20:00 15.2691 28.5105 05/07/06 11:30:00 15.2692 28.5114 05/07/06 11:40:00 15.2693 28.5123 05/07/06 11:50:00 15.2694 28.5132 05/07/06 12:00:00 15.2695 28.514 05/07/06 12:10:00 15.2696 28.5149 05/07/06 12:20:00 15.2697 28.5158 05/07/06 12:30:00 15.2698 28.5167 05/07/06 12:40:00 15.2699 28.5176 05/07/06 12:50:00 15.27 28.5185 05/07/06 13:00:00 15.2701 28.5194 05/07/06 13:10:00 15.2702 28.5203 05/07/06 13:20:00 15.2702 28.5212 05/07/06 13:30:00 15.2703 28.522 05/07/06 13:40:00 15.2704 28.5229 05/07/06 13:50:00 15.2705 28.5238 05/07/06 14:00:00 15.2706 28.5247 05/07/06 14:10:00 15.2707 28.5256 05/07/06 14:20:00 15.2708 28.5265 05/07/06 14:30:00 15.2709 28.5274 05/07/06 14:40:00 15.271 28.5283 05/07/06 14:50:00 15.2711 28.5291 05/07/06 15:00:00 15.2712 28.53 05/07/06 15:10:00 15.2713 28.5309 05/07/06 15:20:00 15.2714 28.5318 05/07/06 15:30:00 15.2715 28.5327 05/07/06 15:40:00 15.2716 28.5336 05/07/06 15:50:00 15.2717 28.5345 05/07/06 16:00:00 15.2718 28.5354 05/07/06 16:10:00 15.2719 28.5363 05/07/06 16:20:00 15.272 28.5371 05/07/06 16:30:00 15.2721 28.538 05/07/06 16:40:00 15.2722 28.5389 05/07/06 16:50:00 15.2723 28.5398 05/07/06 17:00:00 15.2724 28.5407 05/07/06 17:10:00 15.2725 28.5416 05/07/06 17:20:00 15.2726 28.5425 05/07/06 17:30:00 15.2727 28.5434 05/07/06 17:40:00 15.2728 28.5443 05/07/06 17:50:00 15.2729 28.5451 05/07/06 18:00:00 15.273 28.546 05/07/06 18:10:00 15.273 28.5469 05/07/06 18:20:00 15.2731 28.5478 05/07/06 18:30:00 15.2732 28.5487 05/07/06 18:40:00 15.2733 28.5496 05/07/06 18:50:00 15.2734 28.5505 05/07/06 19:00:00 15.2735 28.5514 05/07/06 19:10:00 15.2736 28.5522 05/07/06 19:20:00 15.2737 28.5531 05/07/06 19:30:00 15.2738 28.554 05/07/06 19:40:00 15.2739 28.5549 05/07/06 19:50:00 15.274 28.5558 05/07/06 20:00:00 15.2741 28.5567 05/07/06 20:10:00 15.2742 28.5576 05/07/06 20:20:00 15.2743 28.5585 05/07/06 20:30:00 15.2744 28.5594 05/07/06 20:40:00 15.2745 28.5602 05/07/06 20:50:00 15.2746 28.5611 05/07/06 21:00:00 15.2747 28.562 05/07/06 21:10:00 15.2748 28.5629 05/07/06 21:20:00 15.2749 28.5638 05/07/06 21:30:00 15.275 28.5647 05/07/06 21:40:00 15.2751 28.5656 05/07/06 21:50:00 15.2752 28.5665 05/07/06 22:00:00 15.2753 28.5674 05/07/06 22:10:00 15.2754 28.5682 05/07/06 22:20:00 15.2755 28.5691 05/07/06 22:30:00 15.2756 28.57 05/07/06 22:40:00 15.2757 28.5709 05/07/06 22:50:00 15.2758 28.5718 05/07/06 23:00:00 15.2758 28.5727 05/07/06 23:10:00 15.2759 28.5736 05/07/06 23:20:00 15.276 28.5745 05/07/06 23:30:00 15.2761 28.5753 05/07/06 23:40:00 15.2762 28.5762 05/07/06 23:50:00 15.2763 28.5771 05/08/06 00:00:00 15.2764 28.578 05/08/06 00:10:00 15.2765 28.5789 05/08/06 00:20:00 15.2766 28.5798 05/08/06 00:30:00 15.2767 28.5807 05/08/06 00:40:00 15.2768 28.5816 05/08/06 00:50:00 15.2769 28.5825 05/08/06 01:00:00 15.277 28.5833 05/08/06 01:10:00 15.2771 28.5842 05/08/06 01:20:00 15.2772 28.5851 05/08/06 01:30:00 15.2773 28.586 05/08/06 01:40:00 15.2774 28.5869 05/08/06 01:50:00 15.2775 28.5878 05/08/06 02:00:00 15.2776 28.5887 05/08/06 02:10:00 15.2777 28.5896 05/08/06 02:20:00 15.2778 28.5905 05/08/06 02:30:00 15.2779 28.5913 05/08/06 02:40:00 15.278 28.5922 05/08/06 02:50:00 15.2781 28.5931 05/08/06 03:00:00 15.2782 28.594 05/08/06 03:10:00 15.2783 28.5949 05/08/06 03:20:00 15.2784 28.5958 05/08/06 03:30:00 15.2785 28.5967 05/08/06 03:40:00 15.2786 28.5976 05/08/06 03:50:00 15.2786 28.5984 05/08/06 04:00:00 15.2787 28.5993 05/08/06 04:10:00 15.2788 28.6002 05/08/06 04:20:00 15.2789 28.6011 05/08/06 04:30:00 15.279 28.602 05/08/06 04:40:00 15.2791 28.6029 05/08/06 04:50:00 15.2792 28.6038 05/08/06 05:00:00 15.2793 28.6047 05/08/06 05:10:00 15.2794 28.6056 05/08/06 05:20:00 15.2795 28.6064 05/08/06 05:30:00 15.2796 28.6073 05/08/06 05:40:00 15.2797 28.6082 05/08/06 05:50:00 15.2798 28.6091 05/08/06 06:00:00 15.2799 28.61 05/08/06 06:10:00 15.28 28.6109 05/08/06 06:20:00 15.2801 28.6118 05/08/06 06:30:00 15.2802 28.6127 05/08/06 06:40:00 15.2803 28.6136 05/08/06 06:50:00 15.2804 28.6144 05/08/06 07:00:00 15.2805 28.6153 05/08/06 07:10:00 15.2806 28.6162 05/08/06 07:20:00 15.2807 28.6171 05/08/06 07:30:00 15.2808 28.618 05/08/06 07:40:00 15.2808 28.6189 05/08/06 07:50:00 15.2808 28.6198 05/08/06 08:00:00 15.2808 28.6207 05/08/06 08:10:00 15.2808 28.6215 05/08/06 08:20:00 15.2808 28.6224 05/08/06 08:30:00 15.2809 28.6233 05/08/06 08:40:00 15.2809 28.6242 05/08/06 08:50:00 15.2809 28.6251 05/08/06 09:00:00 15.2809 28.626 05/08/06 09:10:00 15.2809 28.6269 05/08/06 09:20:00 15.2809 28.6278 05/08/06 09:30:00 15.2809 28.6287 05/08/06 09:40:00 15.281 28.6295 05/08/06 09:50:00 15.281 28.6304 05/08/06 10:00:00 15.281 28.6313 05/08/06 10:10:00 15.281 28.6322 05/08/06 10:20:00 15.281 28.6331 05/08/06 10:30:00 15.281 28.634 05/08/06 10:40:00 15.2811 28.6349 05/08/06 10:50:00 15.2811 28.6358 05/08/06 11:00:00 15.2811 28.6367 05/08/06 11:10:00 15.2811 28.6377 05/08/06 11:20:00 15.2811 28.6401 05/08/06 11:30:00 15.2811 28.6425 05/08/06 11:40:00 15.2811 28.6449 05/08/06 11:50:00 15.2812 28.6473 05/08/06 12:00:00 15.2812 28.6498 05/08/06 12:10:00 15.2812 28.6522 05/08/06 12:20:00 15.2812 28.6546 05/08/06 12:30:00 15.2812 28.657 05/08/06 12:40:00 15.2812 28.6594 05/08/06 12:50:00 15.2812 28.6618 05/08/06 13:00:00 15.2813 28.6643 05/08/06 13:10:00 15.2813 28.6667 05/08/06 13:20:00 15.2813 28.6691 05/08/06 13:30:00 15.2813 28.6715 05/08/06 13:40:00 15.2813 28.6739 05/08/06 13:50:00 15.2813 28.6763 05/08/06 14:00:00 15.2814 28.6788 05/08/06 14:10:00 15.2814 28.6812 05/08/06 14:20:00 15.2814 28.6836 05/08/06 14:30:00 15.2814 28.686 05/08/06 14:40:00 15.2814 28.6884 05/08/06 14:50:00 15.2814 28.6908 05/08/06 15:00:00 15.2814 28.6933 05/08/06 15:10:00 15.2815 28.6957 05/08/06 15:20:00 15.2815 28.6981 05/08/06 15:30:00 15.2815 28.7005 05/08/06 15:40:00 15.2815 28.7029 05/08/06 15:50:00 15.2815 28.7054 05/08/06 16:00:00 15.2815 28.7078 05/08/06 16:10:00 15.2816 28.7102 05/08/06 16:20:00 15.2816 28.7126 05/08/06 16:30:00 15.2816 28.715 05/08/06 16:40:00 15.2816 28.7174 05/08/06 16:50:00 15.2816 28.7199 05/08/06 17:00:00 15.2816 28.7223 05/08/06 17:10:00 15.2816 28.7247 05/08/06 17:20:00 15.2817 28.7271 05/08/06 17:30:00 15.2817 28.7295 05/08/06 17:40:00 15.2817 28.7319 05/08/06 17:50:00 15.2817 28.7344 05/08/06 18:00:00 15.2817 28.7368 05/08/06 18:10:00 15.2817 28.7392 05/08/06 18:20:00 15.2818 28.7416 05/08/06 18:30:00 15.2818 28.744 05/08/06 18:40:00 15.2818 28.7464 05/08/06 18:50:00 15.2818 28.7489 05/08/06 19:00:00 15.2818 28.7513 05/08/06 19:10:00 15.2818 28.7537 05/08/06 19:20:00 15.2818 28.7561 05/08/06 19:30:00 15.2819 28.7585 05/08/06 19:40:00 15.2819 28.7609 05/08/06 19:50:00 15.2819 28.7634 05/08/06 20:00:00 15.2819 28.7658 05/08/06 20:10:00 15.2819 28.7682 05/08/06 20:20:00 15.2819 28.7706 05/08/06 20:30:00 15.2819 28.773 05/08/06 20:40:00 15.282 28.7754 05/08/06 20:50:00 15.282 28.7779 05/08/06 21:00:00 15.282 28.7803 05/08/06 21:10:00 15.282 28.7827 05/08/06 21:20:00 15.282 28.7851 05/08/06 21:30:00 15.282 28.7875 05/08/06 21:40:00 15.2821 28.7899 05/08/06 21:50:00 15.2821 28.7924 05/08/06 22:00:00 15.2821 28.7948 05/08/06 22:10:00 15.2821 28.7972 05/08/06 22:20:00 15.2821 28.7996 05/08/06 22:30:00 15.2821 28.802 05/08/06 22:40:00 15.2821 28.8044 05/08/06 22:50:00 15.2822 28.8069 05/08/06 23:00:00 15.2822 28.8093 05/08/06 23:10:00 15.2822 28.8117 05/08/06 23:20:00 15.2822 28.8141 05/08/06 23:30:00 15.2822 28.8165 05/08/06 23:40:00 15.2822 28.8189 05/08/06 23:50:00 15.2823 28.8214 05/09/06 00:00:00 15.2823 28.8238 05/09/06 00:10:00 15.2823 28.8262 05/09/06 00:20:00 15.2823 28.8286 05/09/06 00:30:00 15.2823 28.831 05/09/06 00:40:00 15.2823 28.8335 05/09/06 00:50:00 15.2823 28.8359 05/09/06 01:00:00 15.2824 28.8383 05/09/06 01:10:00 15.2824 28.8407 05/09/06 01:20:00 15.2824 28.8431 05/09/06 01:30:00 15.2824 28.8455 05/09/06 01:40:00 15.2824 28.848 05/09/06 01:50:00 15.2824 28.8504 05/09/06 02:00:00 15.2824 28.8528 05/09/06 02:10:00 15.2825 28.8552 05/09/06 02:20:00 15.2825 28.8576 05/09/06 02:30:00 15.2825 28.86 05/09/06 02:40:00 15.2825 28.8625 05/09/06 02:50:00 15.2825 28.8649 05/09/06 03:00:00 15.2825 28.8673 05/09/06 03:10:00 15.2826 28.8697 05/09/06 03:20:00 15.2826 28.8721 05/09/06 03:30:00 15.2826 28.8745 05/09/06 03:40:00 15.2826 28.877 05/09/06 03:50:00 15.2826 28.8794 05/09/06 04:00:00 15.2826 28.8818 05/09/06 04:10:00 15.2826 28.8842 05/09/06 04:20:00 15.2827 28.8866 05/09/06 04:30:00 15.2827 28.889 05/09/06 04:40:00 15.2827 28.8915 05/09/06 04:50:00 15.2827 28.8939 05/09/06 05:00:00 15.2827 28.8963 05/09/06 05:10:00 15.2827 28.8987 05/09/06 05:20:00 15.2828 28.9011 05/09/06 05:30:00 15.2828 28.9035 05/09/06 05:40:00 15.2828 28.906 05/09/06 05:50:00 15.2828 28.9084 05/09/06 06:00:00 15.2828 28.9108 05/09/06 06:10:00 15.2828 28.9132 05/09/06 06:20:00 15.2828 28.9156 05/09/06 06:30:00 15.2829 28.918 05/09/06 06:40:00 15.2829 28.9205 05/09/06 06:50:00 15.2829 28.9229 05/09/06 07:00:00 15.2829 28.9253 05/09/06 07:10:00 15.2829 28.9277 05/09/06 07:20:00 15.2829 28.9301 05/09/06 07:30:00 15.283 28.9325 05/09/06 07:40:00 15.283 28.935 05/09/06 07:50:00 15.283 28.9374 05/09/06 08:00:00 15.283 28.9398 05/09/06 08:10:00 15.283 28.9422 05/09/06 08:20:00 15.283 28.9446 05/09/06 08:30:00 15.283 28.947 05/09/06 08:40:00 15.2831 28.9495 05/09/06 08:50:00 15.2831 28.9519 05/09/06 09:00:00 15.2831 28.9543 05/09/06 09:10:00 15.2831 28.9567 05/09/06 09:20:00 15.2831 28.9591 05/09/06 09:30:00 15.2831 28.9616 05/09/06 09:40:00 15.2831 28.964 05/09/06 09:50:00 15.2832 28.9664 05/09/06 10:00:00 15.2832 28.9688 05/09/06 10:10:00 15.2832 28.9712 05/09/06 10:20:00 15.2832 28.9736 05/09/06 10:30:00 15.2832 28.9761 05/09/06 10:40:00 15.2832 28.9785 05/09/06 10:50:00 15.2833 28.9809 05/09/06 11:00:00 15.2833 28.9833 05/09/06 11:10:00 15.2833 28.9857 05/09/06 11:20:00 15.2833 28.9881 05/09/06 11:30:00 15.2833 28.9906 05/09/06 11:40:00 15.2833 28.993 05/09/06 11:50:00 15.2833 28.9954 05/09/06 12:00:00 15.2834 28.9978 05/09/06 12:10:00 15.2834 29.0002 05/09/06 12:20:00 15.2834 29.0026 05/09/06 12:30:00 15.2834 29.0051 05/09/06 12:40:00 15.2834 29.0075 05/09/06 12:50:00 15.2834 29.0099 05/09/06 13:00:00 15.2835 29.0123 05/09/06 13:10:00 15.2835 29.0147 05/09/06 13:20:00 15.2835 29.0171 05/09/06 13:30:00 15.2835 29.0196 05/09/06 13:40:00 15.2835 29.022 05/09/06 13:50:00 15.2835 29.0244 05/09/06 14:00:00 15.2835 29.0268 05/09/06 14:10:00 15.2836 29.0292 05/09/06 14:20:00 15.2836 29.0316 05/09/06 14:30:00 15.2836 29.0341 05/09/06 14:40:00 15.2836 29.0365 05/09/06 14:50:00 15.2836 29.0389 05/09/06 15:00:00 15.2836 29.0413 05/09/06 15:10:00 15.2836 29.0437 05/09/06 15:20:00 15.2837 29.0461 05/09/06 15:30:00 15.2837 29.0486 05/09/06 15:40:00 15.2837 29.051 05/09/06 15:50:00 15.2837 29.0534 05/09/06 16:00:00 15.2837 29.0558 05/09/06 16:10:00 15.2837 29.0582 05/09/06 16:20:00 15.2838 29.0606 05/09/06 16:30:00 15.2838 29.0631 05/09/06 16:40:00 15.2838 29.0655 05/09/06 16:50:00 15.2838 29.0679 05/09/06 17:00:00 15.2838 29.0703 05/09/06 17:10:00 15.2838 29.0727 05/09/06 17:20:00 15.2838 29.0751 05/09/06 17:30:00 15.2839 29.0776 05/09/06 17:40:00 15.2839 29.08 05/09/06 17:50:00 15.2839 29.0824 05/09/06 18:00:00 15.2839 29.0848 05/09/06 18:10:00 15.2839 29.0872 05/09/06 18:20:00 15.2839 29.0897 05/09/06 18:30:00 15.284 29.0921 05/09/06 18:40:00 15.284 29.0945 05/09/06 18:50:00 15.284 29.0969 05/09/06 19:00:00 15.284 29.0993 05/09/06 19:10:00 15.284 29.1017 05/09/06 19:20:00 15.284 29.1042 05/09/06 19:30:00 15.284 29.1066 05/09/06 19:40:00 15.2841 29.109 05/09/06 19:50:00 15.2841 29.1114 05/09/06 20:00:00 15.2841 29.1138 05/09/06 20:10:00 15.2841 29.1162 05/09/06 20:20:00 15.2841 29.1187 05/09/06 20:30:00 15.2841 29.1211 05/09/06 20:40:00 15.2842 29.1235 05/09/06 20:50:00 15.2842 29.1259 05/09/06 21:00:00 15.2842 29.1283 05/09/06 21:10:00 15.2842 29.1307 05/09/06 21:20:00 15.2842 29.1332 05/09/06 21:30:00 15.2842 29.1356 05/09/06 21:40:00 15.2842 29.138 05/09/06 21:50:00 15.2842 29.1404 05/09/06 22:00:00 15.2842 29.1428 05/09/06 22:10:00 15.2841 29.1452 05/09/06 22:20:00 15.284 29.1477 05/09/06 22:30:00 15.284 29.1501 05/09/06 22:40:00 15.2839 29.1525 05/09/06 22:50:00 15.2839 29.1549 05/09/06 23:00:00 15.2838 29.1573 05/09/06 23:10:00 15.2838 29.1597 05/09/06 23:20:00 15.2837 29.1622 05/09/06 23:30:00 15.2837 29.1646 05/09/06 23:40:00 15.2836 29.167 05/09/06 23:50:00 15.2835 29.1694 05/10/06 00:00:00 15.2835 29.1718 05/10/06 00:10:00 15.2834 29.1742 05/10/06 00:20:00 15.2834 29.1767 05/10/06 00:30:00 15.2833 29.1791 05/10/06 00:40:00 15.2833 29.1815 05/10/06 00:50:00 15.2832 29.1839 05/10/06 01:00:00 15.2831 29.1863 05/10/06 01:10:00 15.2831 29.1887 05/10/06 01:20:00 15.283 29.1912 05/10/06 01:30:00 15.283 29.1936 05/10/06 01:40:00 15.2829 29.1957 05/10/06 01:50:00 15.2829 29.1976 05/10/06 02:00:00 15.2828 29.1995 05/10/06 02:10:00 15.2828 29.2014 05/10/06 02:20:00 15.2827 29.2034 05/10/06 02:30:00 15.2826 29.2053 05/10/06 02:40:00 15.2826 29.2072 05/10/06 02:50:00 15.2825 29.2091 05/10/06 03:00:00 15.2825 29.211 05/10/06 03:10:00 15.2824 29.2129 05/10/06 03:20:00 15.2824 29.2148 05/10/06 03:30:00 15.2823 29.2167 05/10/06 03:40:00 15.2822 29.2186 05/10/06 03:50:00 15.2822 29.2206 05/10/06 04:00:00 15.2821 29.2225 05/10/06 04:10:00 15.2821 29.2244 05/10/06 04:20:00 15.282 29.2263 05/10/06 04:30:00 15.282 29.2282 05/10/06 04:40:00 15.2819 29.2301 05/10/06 04:50:00 15.2819 29.232 05/10/06 05:00:00 15.2818 29.2339 05/10/06 05:10:00 15.2817 29.2359 05/10/06 05:20:00 15.2817 29.2378 05/10/06 05:30:00 15.2816 29.2397 05/10/06 05:40:00 15.2816 29.2416 05/10/06 05:50:00 15.2815 29.2435 05/10/06 06:00:00 15.2815 29.2454 05/10/06 06:10:00 15.2814 29.2473 05/10/06 06:20:00 15.2813 29.2492 05/10/06 06:30:00 15.2813 29.2512 05/10/06 06:40:00 15.2812 29.2531 05/10/06 06:50:00 15.2812 29.255 05/10/06 07:00:00 15.2811 29.2569 05/10/06 07:10:00 15.2811 29.2588 05/10/06 07:20:00 15.281 29.2607 05/10/06 07:30:00 15.281 29.2626 05/10/06 07:40:00 15.2809 29.2645 05/10/06 07:50:00 15.2808 29.2665 05/10/06 08:00:00 15.2808 29.2684 05/10/06 08:10:00 15.2807 29.2703 05/10/06 08:20:00 15.2807 29.2722 05/10/06 08:30:00 15.2806 29.2741 05/10/06 08:40:00 15.2806 29.276 05/10/06 08:50:00 15.2805 29.2779 05/10/06 09:00:00 15.2804 29.2798 05/10/06 09:10:00 15.2804 29.2818 05/10/06 09:20:00 15.2803 29.2837 05/10/06 09:30:00 15.2803 29.2856 05/10/06 09:40:00 15.2802 29.2875 05/10/06 09:50:00 15.2802 29.2894 05/10/06 10:00:00 15.2801 29.2913 05/10/06 10:10:00 15.28 29.2932 05/10/06 10:20:00 15.28 29.2951 05/10/06 10:30:00 15.2799 29.2971 05/10/06 10:40:00 15.2799 29.299 05/10/06 10:50:00 15.2798 29.3009 05/10/06 11:00:00 15.2798 29.3028 05/10/06 11:10:00 15.2797 29.3047 05/10/06 11:20:00 15.2797 29.3066 05/10/06 11:30:00 15.2796 29.3085 05/10/06 11:40:00 15.2795 29.3104 05/10/06 11:50:00 15.2795 29.3124 05/10/06 12:00:00 15.2794 29.3143 05/10/06 12:10:00 15.2794 29.3162 05/10/06 12:20:00 15.2793 29.3181 05/10/06 12:30:00 15.2793 29.32 05/10/06 12:40:00 15.2792 29.3219 05/10/06 12:50:00 15.2791 29.3238 05/10/06 13:00:00 15.2791 29.3257 05/10/06 13:10:00 15.279 29.3276 05/10/06 13:20:00 15.279 29.3296 05/10/06 13:30:00 15.2789 29.3315 05/10/06 13:40:00 15.2789 29.3334 05/10/06 13:50:00 15.2788 29.3353 05/10/06 14:00:00 15.2788 29.3372 05/10/06 14:10:00 15.2787 29.3391 05/10/06 14:20:00 15.2786 29.341 05/10/06 14:30:00 15.2786 29.3429 05/10/06 14:40:00 15.2785 29.3449 05/10/06 14:50:00 15.2785 29.3468 05/10/06 15:00:00 15.2784 29.3487 05/10/06 15:10:00 15.2784 29.3506 05/10/06 15:20:00 15.2783 29.3525 05/10/06 15:30:00 15.2782 29.3544 05/10/06 15:40:00 15.2782 29.3563 05/10/06 15:50:00 15.2781 29.3582 05/10/06 16:00:00 15.2781 29.3602 05/10/06 16:10:00 15.278 29.3621 05/10/06 16:20:00 15.278 29.364 05/10/06 16:30:00 15.2779 29.3659 05/10/06 16:40:00 15.2779 29.3678 05/10/06 16:50:00 15.2778 29.3697 05/10/06 17:00:00 15.2777 29.3716 05/10/06 17:10:00 15.2777 29.3735 05/10/06 17:20:00 15.2776 29.3755 05/10/06 17:30:00 15.2776 29.3774 05/10/06 17:40:00 15.2775 29.3793 05/10/06 17:50:00 15.2775 29.3812 05/10/06 18:00:00 15.2774 29.3831 05/10/06 18:10:00 15.2773 29.385 05/10/06 18:20:00 15.2773 29.3869 05/10/06 18:30:00 15.2772 29.3888 05/10/06 18:40:00 15.2772 29.3908 05/10/06 18:50:00 15.2771 29.3927 05/10/06 19:00:00 15.2771 29.3946 05/10/06 19:10:00 15.277 29.3965 05/10/06 19:20:00 15.277 29.3984 05/10/06 19:30:00 15.2769 29.4003 05/10/06 19:40:00 15.2768 29.4022 05/10/06 19:50:00 15.2768 29.4041 05/10/06 20:00:00 15.2767 29.4061 05/10/06 20:10:00 15.2767 29.408 05/10/06 20:20:00 15.2766 29.4099 05/10/06 20:30:00 15.2766 29.4118 05/10/06 20:40:00 15.2765 29.4137 05/10/06 20:50:00 15.2764 29.4156 05/10/06 21:00:00 15.2764 29.4175 05/10/06 21:10:00 15.2763 29.4194 05/10/06 21:20:00 15.2763 29.4214 05/10/06 21:30:00 15.2762 29.4233 05/10/06 21:40:00 15.2762 29.4252 05/10/06 21:50:00 15.2761 29.4271 05/10/06 22:00:00 15.2761 29.429 05/10/06 22:10:00 15.276 29.4309 05/10/06 22:20:00 15.2759 29.4328 05/10/06 22:30:00 15.2759 29.4347 05/10/06 22:40:00 15.2758 29.4366 05/10/06 22:50:00 15.2758 29.4386 05/10/06 23:00:00 15.2757 29.4405 05/10/06 23:10:00 15.2757 29.4424 05/10/06 23:20:00 15.2756 29.4443 05/10/06 23:30:00 15.2755 29.4462 05/10/06 23:40:00 15.2755 29.4481 05/10/06 23:50:00 15.2754 29.45 05/11/06 00:00:00 15.2754 29.4519 05/11/06 00:10:00 15.2753 29.4539 05/11/06 00:20:00 15.2753 29.4558 05/11/06 00:30:00 15.2752 29.4577 05/11/06 00:40:00 15.2752 29.4596 05/11/06 00:50:00 15.2751 29.4615 05/11/06 01:00:00 15.275 29.4634 05/11/06 01:10:00 15.275 29.4653 05/11/06 01:20:00 15.2749 29.4672 05/11/06 01:30:00 15.2749 29.4692 05/11/06 01:40:00 15.2748 29.4711 05/11/06 01:50:00 15.2748 29.473 05/11/06 02:00:00 15.2747 29.4749 05/11/06 02:10:00 15.2746 29.4768 05/11/06 02:20:00 15.2746 29.4787 05/11/06 02:30:00 15.2745 29.4806 05/11/06 02:40:00 15.2745 29.4825 05/11/06 02:50:00 15.2744 29.4845 05/11/06 03:00:00 15.2744 29.4864 05/11/06 03:10:00 15.2743 29.4883 05/11/06 03:20:00 15.2743 29.4902 05/11/06 03:30:00 15.2742 29.4921 05/11/06 03:40:00 15.2741 29.494 05/11/06 03:50:00 15.2741 29.4959 05/11/06 04:00:00 15.274 29.4978 05/11/06 04:10:00 15.274 29.4998 05/11/06 04:20:00 15.2739 29.5017 05/11/06 04:30:00 15.2739 29.5036 05/11/06 04:40:00 15.2738 29.5055 05/11/06 04:50:00 15.2737 29.5074 05/11/06 05:00:00 15.2737 29.5093 05/11/06 05:10:00 15.2736 29.5112 05/11/06 05:20:00 15.2736 29.5131 05/11/06 05:30:00 15.2735 29.5151 05/11/06 05:40:00 15.2735 29.517 05/11/06 05:50:00 15.2734 29.5189 05/11/06 06:00:00 15.2734 29.5208 05/11/06 06:10:00 15.2733 29.5227 05/11/06 06:20:00 15.2732 29.5246 05/11/06 06:30:00 15.2732 29.5265 05/11/06 06:40:00 15.2731 29.5284 05/11/06 06:50:00 15.2731 29.5304 05/11/06 07:00:00 15.273 29.5323 05/11/06 07:10:00 15.273 29.5342 05/11/06 07:20:00 15.2729 29.5361 05/11/06 07:30:00 15.2728 29.538 05/11/06 07:40:00 15.2728 29.5399 05/11/06 07:50:00 15.2727 29.5418 05/11/06 08:00:00 15.2727 29.5437 05/11/06 08:10:00 15.2726 29.5456 05/11/06 08:20:00 15.2726 29.5476 05/11/06 08:30:00 15.2725 29.5495 05/11/06 08:40:00 15.2724 29.5514 05/11/06 08:50:00 15.2724 29.5533 05/11/06 09:00:00 15.2723 29.5552 05/11/06 09:10:00 15.2723 29.5571 05/11/06 09:20:00 15.2722 29.559 05/11/06 09:30:00 15.2722 29.5609 05/11/06 09:40:00 15.2721 29.5629 05/11/06 09:50:00 15.2721 29.5648 05/11/06 10:00:00 15.272 29.5667 05/11/06 10:10:00 15.2719 29.5686 05/11/06 10:20:00 15.2719 29.5705 05/11/06 10:30:00 15.2718 29.5724 05/11/06 10:40:00 15.2718 29.5743 05/11/06 10:50:00 15.2717 29.5762 05/11/06 11:00:00 15.2717 29.5782 05/11/06 11:10:00 15.2716 29.5801 05/11/06 11:20:00 15.2715 29.582 05/11/06 11:30:00 15.2715 29.5839 05/11/06 11:40:00 15.2714 29.5858 05/11/06 11:50:00 15.2714 29.5877 05/11/06 12:00:00 15.2713 29.5896 05/11/06 12:10:00 15.2714 29.5915 05/11/06 12:20:00 15.2715 29.5935 05/11/06 12:30:00 15.2715 29.5954 05/11/06 12:40:00 15.2716 29.5973 05/11/06 12:50:00 15.2717 29.5992 05/11/06 13:00:00 15.2717 29.6011 05/11/06 13:10:00 15.2718 29.603 05/11/06 13:20:00 15.2718 29.6049 05/11/06 13:30:00 15.2719 29.6068 05/11/06 13:40:00 15.272 29.6088 05/11/06 13:50:00 15.272 29.6107 05/11/06 14:00:00 15.2721 29.6126 05/11/06 14:10:00 15.2722 29.6145 05/11/06 14:20:00 15.2722 29.6164 05/11/06 14:30:00 15.2723 29.6183 05/11/06 14:40:00 15.2723 29.6202 05/11/06 14:50:00 15.2724 29.6221 05/11/06 15:00:00 15.2725 29.6241 05/11/06 15:10:00 15.2725 29.626 05/11/06 15:20:00 15.2726 29.6279 05/11/06 15:30:00 15.2727 29.6298 05/11/06 15:40:00 15.2727 29.6317 05/11/06 15:50:00 15.2728 29.6336 05/11/06 16:00:00 15.2729 29.6355 05/11/06 16:10:00 15.2729 29.6371 05/11/06 16:20:00 15.273 29.6388 05/11/06 16:30:00 15.273 29.6404 05/11/06 16:40:00 15.2731 29.642 05/11/06 16:50:00 15.2732 29.6437 05/11/06 17:00:00 15.2732 29.6453 05/11/06 17:10:00 15.2733 29.6469 05/11/06 17:20:00 15.2734 29.6485 05/11/06 17:30:00 15.2734 29.6502 05/11/06 17:40:00 15.2735 29.6518 05/11/06 17:50:00 15.2735 29.6534 05/11/06 18:00:00 15.2736 29.6551 05/11/06 18:10:00 15.2737 29.6567 05/11/06 18:20:00 15.2737 29.6583 05/11/06 18:30:00 15.2738 29.66 05/11/06 18:40:00 15.2739 29.6616 05/11/06 18:50:00 15.2739 29.6632 05/11/06 19:00:00 15.274 29.6648 05/11/06 19:10:00 15.2741 29.6665 05/11/06 19:20:00 15.2741 29.6681 05/11/06 19:30:00 15.2742 29.6697 05/11/06 19:40:00 15.2742 29.6714 05/11/06 19:50:00 15.2743 29.673 05/11/06 20:00:00 15.2744 29.6746 05/11/06 20:10:00 15.2744 29.6763 05/11/06 20:20:00 15.2745 29.6779 05/11/06 20:30:00 15.2746 29.6795 05/11/06 20:40:00 15.2746 29.6812 05/11/06 20:50:00 15.2747 29.6828 05/11/06 21:00:00 15.2747 29.6844 05/11/06 21:10:00 15.2748 29.686 05/11/06 21:20:00 15.2749 29.6877 05/11/06 21:30:00 15.2749 29.6893 05/11/06 21:40:00 15.275 29.6909 05/11/06 21:50:00 15.2751 29.6926 05/11/06 22:00:00 15.2751 29.6942 05/11/06 22:10:00 15.2752 29.6958 05/11/06 22:20:00 15.2753 29.6975 05/11/06 22:30:00 15.2753 29.6991 05/11/06 22:40:00 15.2754 29.7007 05/11/06 22:50:00 15.2754 29.7023 05/11/06 23:00:00 15.2755 29.704 05/11/06 23:10:00 15.2756 29.7056 05/11/06 23:20:00 15.2756 29.7072 05/11/06 23:30:00 15.2757 29.7089 05/11/06 23:40:00 15.2758 29.7105 05/11/06 23:50:00 15.2758 29.7121 05/12/06 00:00:00 15.2759 29.7138 05/12/06 00:10:00 15.2759 29.7154 05/12/06 00:20:00 15.276 29.717 05/12/06 00:30:00 15.2761 29.7187 05/12/06 00:40:00 15.2761 29.7203 05/12/06 00:50:00 15.2762 29.7219 05/12/06 01:00:00 15.2763 29.7235 05/12/06 01:10:00 15.2763 29.7252 05/12/06 01:20:00 15.2764 29.7268 05/12/06 01:30:00 15.2765 29.7284 05/12/06 01:40:00 15.2765 29.7301 05/12/06 01:50:00 15.2766 29.7317 05/12/06 02:00:00 15.2766 29.7333 05/12/06 02:10:00 15.2767 29.735 05/12/06 02:20:00 15.2768 29.7366 05/12/06 02:30:00 15.2768 29.7382 05/12/06 02:40:00 15.2769 29.7398 05/12/06 02:50:00 15.277 29.7415 05/12/06 03:00:00 15.277 29.7431 05/12/06 03:10:00 15.2771 29.7447 05/12/06 03:20:00 15.2771 29.7464 05/12/06 03:30:00 15.2772 29.748 05/12/06 03:40:00 15.2773 29.7496 05/12/06 03:50:00 15.2773 29.7513 05/12/06 04:00:00 15.2774 29.7529 05/12/06 04:10:00 15.2775 29.7545 05/12/06 04:20:00 15.2775 29.7562 05/12/06 04:30:00 15.2776 29.7578 05/12/06 04:40:00 15.2777 29.7594 05/12/06 04:50:00 15.2777 29.761 05/12/06 05:00:00 15.2778 29.7627 05/12/06 05:10:00 15.2778 29.7643 05/12/06 05:20:00 15.2779 29.7659 05/12/06 05:30:00 15.278 29.7676 05/12/06 05:40:00 15.278 29.7692 05/12/06 05:50:00 15.2781 29.7708 05/12/06 06:00:00 15.2782 29.7725 05/12/06 06:10:00 15.2782 29.7741 05/12/06 06:20:00 15.2783 29.7757 05/12/06 06:30:00 15.2783 29.7773 05/12/06 06:40:00 15.2784 29.779 05/12/06 06:50:00 15.2785 29.7806 05/12/06 07:00:00 15.2785 29.7822 05/12/06 07:10:00 15.2786 29.7839 05/12/06 07:20:00 15.2787 29.7855 05/12/06 07:30:00 15.2787 29.7871 05/12/06 07:40:00 15.2788 29.7888 05/12/06 07:50:00 15.2789 29.7904 05/12/06 08:00:00 15.2789 29.792 05/12/06 08:10:00 15.279 29.7937 05/12/06 08:20:00 15.279 29.7953 05/12/06 08:30:00 15.2791 29.7969 05/12/06 08:40:00 15.2792 29.7985 05/12/06 08:50:00 15.2792 29.8002 05/12/06 09:00:00 15.2793 29.8018 05/12/06 09:10:00 15.2794 29.8034 05/12/06 09:20:00 15.2794 29.8051 05/12/06 09:30:00 15.2795 29.8067 05/12/06 09:40:00 15.2795 29.8083 05/12/06 09:50:00 15.2796 29.81 05/12/06 10:00:00 15.2797 29.8116 05/12/06 10:10:00 15.2797 29.8132 05/12/06 10:20:00 15.2798 29.8148 05/12/06 10:30:00 15.2799 29.8165 05/12/06 10:40:00 15.2799 29.8181 05/12/06 10:50:00 15.28 29.8197 05/12/06 11:00:00 15.2801 29.8214 05/12/06 11:10:00 15.2801 29.823 05/12/06 11:20:00 15.2802 29.8246 05/12/06 11:30:00 15.2802 29.8263 05/12/06 11:40:00 15.2803 29.8279 05/12/06 11:50:00 15.2804 29.8295 05/12/06 12:00:00 15.2804 29.8312 05/12/06 12:10:00 15.2805 29.8328 05/12/06 12:20:00 15.2806 29.8344 05/12/06 12:30:00 15.2806 29.836 05/12/06 12:40:00 15.2807 29.8377 05/12/06 12:50:00 15.2807 29.8393 05/12/06 13:00:00 15.2808 29.8409 05/12/06 13:10:00 15.2809 29.8426 05/12/06 13:20:00 15.2809 29.8442 05/12/06 13:30:00 15.281 29.8458 05/12/06 13:40:00 15.2811 29.8475 05/12/06 13:50:00 15.2811 29.8491 05/12/06 14:00:00 15.2812 29.8507 05/12/06 14:10:00 15.2813 29.8523 05/12/06 14:20:00 15.2813 29.854 05/12/06 14:30:00 15.2814 29.8556 05/12/06 14:40:00 15.2814 29.8572 05/12/06 14:50:00 15.2815 29.8589 05/12/06 15:00:00 15.2816 29.8605 05/12/06 15:10:00 15.2816 29.8621 05/12/06 15:20:00 15.2817 29.8638 05/12/06 15:30:00 15.2818 29.8654 05/12/06 15:40:00 15.2818 29.867 05/12/06 15:50:00 15.2819 29.8687 05/12/06 16:00:00 15.2819 29.8703 05/12/06 16:10:00 15.282 29.8719 05/12/06 16:20:00 15.2821 29.8735 05/12/06 16:30:00 15.2821 29.8752 05/12/06 16:40:00 15.2822 29.8768 05/12/06 16:50:00 15.2823 29.8784 05/12/06 17:00:00 15.2823 29.8801 05/12/06 17:10:00 15.2824 29.8817 05/12/06 17:20:00 15.2825 29.8833 05/12/06 17:30:00 15.2825 29.885 05/12/06 17:40:00 15.2826 29.8866 05/12/06 17:50:00 15.2826 29.8882 05/12/06 18:00:00 15.2827 29.8898 05/12/06 18:10:00 15.2828 29.8915 05/12/06 18:20:00 15.2828 29.8931 05/12/06 18:30:00 15.2829 29.8947 05/12/06 18:40:00 15.283 29.8964 05/12/06 18:50:00 15.283 29.898 05/12/06 19:00:00 15.2831 29.8996 05/12/06 19:10:00 15.2831 29.9013 05/12/06 19:20:00 15.2832 29.9029 05/12/06 19:30:00 15.2833 29.9045 05/12/06 19:40:00 15.2833 29.9062 05/12/06 19:50:00 15.2834 29.9078 05/12/06 20:00:00 15.2835 29.9094 05/12/06 20:10:00 15.2835 29.911 05/12/06 20:20:00 15.2836 29.9127 05/12/06 20:30:00 15.2837 29.9143 05/12/06 20:40:00 15.2837 29.9159 05/12/06 20:50:00 15.2838 29.9176 05/12/06 21:00:00 15.2838 29.9192 05/12/06 21:10:00 15.2839 29.9208 05/12/06 21:20:00 15.284 29.9225 05/12/06 21:30:00 15.284 29.9241 05/12/06 21:40:00 15.2841 29.9257 05/12/06 21:50:00 15.2842 29.9273 05/12/06 22:00:00 15.2842 29.929 05/12/06 22:10:00 15.2843 29.9306 05/12/06 22:20:00 15.2843 29.9322 05/12/06 22:30:00 15.2844 29.9339 05/12/06 22:40:00 15.2845 29.9355 05/12/06 22:50:00 15.2845 29.9371 05/12/06 23:00:00 15.2846 29.9388 05/12/06 23:10:00 15.2847 29.9404 05/12/06 23:20:00 15.2847 29.942 05/12/06 23:30:00 15.2848 29.9437 05/12/06 23:40:00 15.2849 29.9453 05/12/06 23:50:00 15.2849 29.9469 05/13/06 00:00:00 15.285 29.9485 05/13/06 00:10:00 15.285 29.9502 05/13/06 00:20:00 15.2851 29.9518 05/13/06 00:30:00 15.2852 29.9534 05/13/06 00:40:00 15.2852 29.9551 05/13/06 00:50:00 15.2853 29.9567 05/13/06 01:00:00 15.2854 29.9583 05/13/06 01:10:00 15.2854 29.96 05/13/06 01:20:00 15.2855 29.9616 05/13/06 01:30:00 15.2856 29.9632 05/13/06 01:40:00 15.2856 29.9648 05/13/06 01:50:00 15.2857 29.9665 05/13/06 02:00:00 15.2857 29.9681 05/13/06 02:10:00 15.2858 29.9697 05/13/06 02:20:00 15.2858 29.9714 05/13/06 02:30:00 15.2859 29.973 05/13/06 02:40:00 15.2859 29.9746 05/13/06 02:50:00 15.2859 29.9763 05/13/06 03:00:00 15.286 29.9779 05/13/06 03:10:00 15.286 29.9795 05/13/06 03:20:00 15.286 29.9812 05/13/06 03:30:00 15.286 29.9828 05/13/06 03:40:00 15.2861 29.9844 05/13/06 03:50:00 15.2861 29.986 05/13/06 04:00:00 15.2861 29.9877 05/13/06 04:10:00 15.2862 29.9893 05/13/06 04:20:00 15.2862 29.9909 05/13/06 04:30:00 15.2862 29.9926 05/13/06 04:40:00 15.2863 29.9942 05/13/06 04:50:00 15.2863 29.9958 05/13/06 05:00:00 15.2863 29.9975 05/13/06 05:10:00 15.2863 29.9991 05/13/06 05:20:00 15.2864 30.0007 05/13/06 05:30:00 15.2864 30.0023 05/13/06 05:40:00 15.2864 30.004 05/13/06 05:50:00 15.2865 30.0056 05/13/06 06:00:00 15.2865 30.0072 05/13/06 06:10:00 15.2865 30.0089 05/13/06 06:20:00 15.2865 30.0105 05/13/06 06:30:00 15.2866 30.0121 05/13/06 06:40:00 15.2866 30.0136 05/13/06 06:50:00 15.2866 30.0151 05/13/06 07:00:00 15.2867 30.0166 05/13/06 07:10:00 15.2867 30.0181 05/13/06 07:20:00 15.2867 30.0196 05/13/06 07:30:00 15.2867 30.0211 05/13/06 07:40:00 15.2868 30.0226 05/13/06 07:50:00 15.2868 30.0241 05/13/06 08:00:00 15.2868 30.0256 05/13/06 08:10:00 15.2869 30.0271 05/13/06 08:20:00 15.2869 30.0286 05/13/06 08:30:00 15.2869 30.0301 05/13/06 08:40:00 15.2869 30.0316 05/13/06 08:50:00 15.287 30.0331 05/13/06 09:00:00 15.287 30.0346 05/13/06 09:10:00 15.287 30.0361 05/13/06 09:20:00 15.2871 30.0376 05/13/06 09:30:00 15.2871 30.0391 05/13/06 09:40:00 15.2871 30.0406 05/13/06 09:50:00 15.2872 30.0421 05/13/06 10:00:00 15.2872 30.0436 05/13/06 10:10:00 15.2872 30.0451 05/13/06 10:20:00 15.2872 30.0466 05/13/06 10:30:00 15.2873 30.0481 05/13/06 10:40:00 15.2873 30.0496 05/13/06 10:50:00 15.2873 30.0511 05/13/06 11:00:00 15.2874 30.0526 05/13/06 11:10:00 15.2874 30.0541 05/13/06 11:20:00 15.2874 30.0556 05/13/06 11:30:00 15.2874 30.0571 05/13/06 11:40:00 15.2875 30.0586 05/13/06 11:50:00 15.2875 30.0601 05/13/06 12:00:00 15.2875 30.0616 05/13/06 12:10:00 15.2876 30.0631 05/13/06 12:20:00 15.2876 30.0646 05/13/06 12:30:00 15.2876 30.0661 05/13/06 12:40:00 15.2876 30.0676 05/13/06 12:50:00 15.2877 30.0691 05/13/06 13:00:00 15.2877 30.0706 05/13/06 13:10:00 15.2877 30.0721 05/13/06 13:20:00 15.2878 30.0736 05/13/06 13:30:00 15.2878 30.0751 05/13/06 13:40:00 15.2878 30.0766 05/13/06 13:50:00 15.2878 30.0781 05/13/06 14:00:00 15.2879 30.0796 05/13/06 14:10:00 15.2879 30.0811 05/13/06 14:20:00 15.2879 30.0826 05/13/06 14:30:00 15.288 30.0841 05/13/06 14:40:00 15.288 30.0856 05/13/06 14:50:00 15.288 30.0871 05/13/06 15:00:00 15.288 30.0886 05/13/06 15:10:00 15.2881 30.0901 05/13/06 15:20:00 15.2881 30.0916 05/13/06 15:30:00 15.2881 30.0931 05/13/06 15:40:00 15.2882 30.0946 05/13/06 15:50:00 15.2882 30.0961 05/13/06 16:00:00 15.2882 30.0976 05/13/06 16:10:00 15.2883 30.0991 05/13/06 16:20:00 15.2883 30.1006 05/13/06 16:30:00 15.2883 30.1021 05/13/06 16:40:00 15.2883 30.1036 05/13/06 16:50:00 15.2884 30.1051 05/13/06 17:00:00 15.2884 30.1066 05/13/06 17:10:00 15.2884 30.1081 05/13/06 17:20:00 15.2885 30.1096 05/13/06 17:30:00 15.2885 30.1111 05/13/06 17:40:00 15.2885 30.1126 05/13/06 17:50:00 15.2885 30.1141 05/13/06 18:00:00 15.2886 30.1156 05/13/06 18:10:00 15.2886 30.1171 05/13/06 18:20:00 15.2886 30.1186 05/13/06 18:30:00 15.2887 30.1201 05/13/06 18:40:00 15.2887 30.1216 05/13/06 18:50:00 15.2887 30.1231 05/13/06 19:00:00 15.2887 30.1246 05/13/06 19:10:00 15.2888 30.1261 05/13/06 19:20:00 15.2888 30.1276 05/13/06 19:30:00 15.2888 30.1291 05/13/06 19:40:00 15.2889 30.1306 05/13/06 19:50:00 15.2889 30.1321 05/13/06 20:00:00 15.2889 30.1336 05/13/06 20:10:00 15.2889 30.1351 05/13/06 20:20:00 15.289 30.1366 05/13/06 20:30:00 15.289 30.1381 05/13/06 20:40:00 15.289 30.1396 05/13/06 20:50:00 15.2891 30.1411 05/13/06 21:00:00 15.2891 30.1426 05/13/06 21:10:00 15.2891 30.1441 05/13/06 21:20:00 15.2892 30.1456 05/13/06 21:30:00 15.2892 30.1471 05/13/06 21:40:00 15.2892 30.1486 05/13/06 21:50:00 15.2892 30.1501 05/13/06 22:00:00 15.2893 30.1516 05/13/06 22:10:00 15.2893 30.1531 05/13/06 22:20:00 15.2893 30.1546 05/13/06 22:30:00 15.2894 30.1561 05/13/06 22:40:00 15.2894 30.1576 05/13/06 22:50:00 15.2894 30.1591 05/13/06 23:00:00 15.2894 30.1606 05/13/06 23:10:00 15.2895 30.1621 05/13/06 23:20:00 15.2895 30.1636 05/13/06 23:30:00 15.2895 30.1651 05/13/06 23:40:00 15.2896 30.1666 05/13/06 23:50:00 15.2896 30.1681 05/14/06 00:00:00 15.2896 30.1696 05/14/06 00:10:00 15.2896 30.1711 05/14/06 00:20:00 15.2897 30.1726 05/14/06 00:30:00 15.2897 30.1741 05/14/06 00:40:00 15.2897 30.1756 05/14/06 00:50:00 15.2898 30.1771 05/14/06 01:00:00 15.2898 30.1786 05/14/06 01:10:00 15.2898 30.1801 05/14/06 01:20:00 15.2898 30.1816 05/14/06 01:30:00 15.2899 30.1831 05/14/06 01:40:00 15.2899 30.1846 05/14/06 01:50:00 15.2899 30.1861 05/14/06 02:00:00 15.29 30.1876 05/14/06 02:10:00 15.29 30.1891 05/14/06 02:20:00 15.29 30.1906 05/14/06 02:30:00 15.2901 30.1921 05/14/06 02:40:00 15.2901 30.1936 05/14/06 02:50:00 15.2901 30.1951 05/14/06 03:00:00 15.2901 30.1966 05/14/06 03:10:00 15.2902 30.1981 05/14/06 03:20:00 15.2902 30.1996 05/14/06 03:30:00 15.2902 30.2011 05/14/06 03:40:00 15.2903 30.2026 05/14/06 03:50:00 15.2903 30.2041 05/14/06 04:00:00 15.2903 30.2056 05/14/06 04:10:00 15.2903 30.2071 05/14/06 04:20:00 15.2904 30.2086 05/14/06 04:30:00 15.2904 30.2101 05/14/06 04:40:00 15.2904 30.2116 05/14/06 04:50:00 15.2905 30.2131 05/14/06 05:00:00 15.2905 30.2146 05/14/06 05:10:00 15.2905 30.2161 05/14/06 05:20:00 15.2905 30.2176 05/14/06 05:30:00 15.2906 30.2191 05/14/06 05:40:00 15.2906 30.2206 05/14/06 05:50:00 15.2906 30.2221 05/14/06 06:00:00 15.2907 30.2236 05/14/06 06:10:00 15.2907 30.2251 05/14/06 06:20:00 15.2907 30.2266 05/14/06 06:30:00 15.2907 30.2281 05/14/06 06:40:00 15.2908 30.2296 05/14/06 06:50:00 15.2908 30.2311 05/14/06 07:00:00 15.2908 30.2326 05/14/06 07:10:00 15.2909 30.2341 05/14/06 07:20:00 15.2909 30.2356 05/14/06 07:30:00 15.2909 30.2371 05/14/06 07:40:00 15.2909 30.2386 05/14/06 07:50:00 15.291 30.2401 05/14/06 08:00:00 15.291 30.2416 05/14/06 08:10:00 15.291 30.2431 05/14/06 08:20:00 15.2911 30.2446 05/14/06 08:30:00 15.2911 30.2461 05/14/06 08:40:00 15.2911 30.2476 05/14/06 08:50:00 15.2912 30.2491 05/14/06 09:00:00 15.2912 30.2506 05/14/06 09:10:00 15.2912 30.2521 05/14/06 09:20:00 15.2912 30.2536 05/14/06 09:30:00 15.2913 30.2551 05/14/06 09:40:00 15.2913 30.2566 05/14/06 09:50:00 15.2913 30.2581 05/14/06 10:00:00 15.2914 30.2596 05/14/06 10:10:00 15.2914 30.2611 05/14/06 10:20:00 15.2914 30.2626 05/14/06 10:30:00 15.2914 30.2641 05/14/06 10:40:00 15.2915 30.2656 05/14/06 10:50:00 15.2915 30.2671 05/14/06 11:00:00 15.2915 30.2686 05/14/06 11:10:00 15.2916 30.2701 05/14/06 11:20:00 15.2916 30.2716 05/14/06 11:30:00 15.2916 30.2731 05/14/06 11:40:00 15.2916 30.2746 05/14/06 11:50:00 15.2917 30.2761 05/14/06 12:00:00 15.2917 30.2776 05/14/06 12:10:00 15.2917 30.2791 05/14/06 12:20:00 15.2918 30.2806 05/14/06 12:30:00 15.2918 30.2821 05/14/06 12:40:00 15.2918 30.2836 05/14/06 12:50:00 15.2918 30.2851 05/14/06 13:00:00 15.2919 30.2866 05/14/06 13:10:00 15.2919 30.2881 05/14/06 13:20:00 15.2919 30.2896 05/14/06 13:30:00 15.292 30.2911 05/14/06 13:40:00 15.292 30.2926 05/14/06 13:50:00 15.292 30.2941 05/14/06 14:00:00 15.2921 30.2956 05/14/06 14:10:00 15.2921 30.2971 05/14/06 14:20:00 15.2921 30.2986 05/14/06 14:30:00 15.2921 30.3001 05/14/06 14:40:00 15.2922 30.3016 05/14/06 14:50:00 15.2922 30.3031 05/14/06 15:00:00 15.2922 30.3046 05/14/06 15:10:00 15.2923 30.3061 05/14/06 15:20:00 15.2923 30.3076 05/14/06 15:30:00 15.2923 30.3091 05/14/06 15:40:00 15.2923 30.3106 05/14/06 15:50:00 15.2924 30.3121 05/14/06 16:00:00 15.2924 30.3136 05/14/06 16:10:00 15.2924 30.3151 05/14/06 16:20:00 15.2925 30.3166 05/14/06 16:30:00 15.2925 30.3181 05/14/06 16:40:00 15.2924 30.3196 05/14/06 16:50:00 15.2924 30.3211 05/14/06 17:00:00 15.2923 30.3226 05/14/06 17:10:00 15.2923 30.3241 05/14/06 17:20:00 15.2922 30.3256 05/14/06 17:30:00 15.2922 30.3271 05/14/06 17:40:00 15.2921 30.3286 05/14/06 17:50:00 15.2921 30.3301 05/14/06 18:00:00 15.292 30.3316 05/14/06 18:10:00 15.2919 30.3331 05/14/06 18:20:00 15.2919 30.3346 05/14/06 18:30:00 15.2918 30.3361 05/14/06 18:40:00 15.2918 30.3376 05/14/06 18:50:00 15.2917 30.3391 05/14/06 19:00:00 15.2917 30.3406 05/14/06 19:10:00 15.2916 30.3421 05/14/06 19:20:00 15.2916 30.3436 05/14/06 19:30:00 15.2915 30.3451 05/14/06 19:40:00 15.2915 30.3466 05/14/06 19:50:00 15.2914 30.3481 05/14/06 20:00:00 15.2914 30.3496 05/14/06 20:10:00 15.2913 30.3511 05/14/06 20:20:00 15.2913 30.3526 05/14/06 20:30:00 15.2912 30.3541 05/14/06 20:40:00 15.2911 30.3556 05/14/06 20:50:00 15.2911 30.3571 05/14/06 21:00:00 15.291 30.3594 05/14/06 21:10:00 15.291 30.3616 05/14/06 21:20:00 15.2909 30.3639 05/14/06 21:30:00 15.2909 30.3661 05/14/06 21:40:00 15.2908 30.3684 05/14/06 21:50:00 15.2908 30.3706 05/14/06 22:00:00 15.2907 30.3729 05/14/06 22:10:00 15.2907 30.3751 05/14/06 22:20:00 15.2906 30.3774 05/14/06 22:30:00 15.2906 30.3796 05/14/06 22:40:00 15.2905 30.3819 05/14/06 22:50:00 15.2905 30.3841 05/14/06 23:00:00 15.2904 30.3864 05/14/06 23:10:00 15.2903 30.3886 05/14/06 23:20:00 15.2903 30.3909 05/14/06 23:30:00 15.2902 30.3931 05/14/06 23:40:00 15.2902 30.3954 05/14/06 23:50:00 15.2901 30.3976 05/15/06 00:00:00 15.2901 30.3999 05/15/06 00:10:00 15.29 30.4021 05/15/06 00:20:00 15.29 30.4044 05/15/06 00:30:00 15.2899 30.4066 05/15/06 00:40:00 15.2899 30.4089 05/15/06 00:50:00 15.2898 30.4111 05/15/06 01:00:00 15.2898 30.4134 05/15/06 01:10:00 15.2897 30.4156 05/15/06 01:20:00 15.2897 30.4179 05/15/06 01:30:00 15.2896 30.4201 05/15/06 01:40:00 15.2895 30.4224 05/15/06 01:50:00 15.2895 30.4246 05/15/06 02:00:00 15.2894 30.4269 05/15/06 02:10:00 15.2894 30.4291 05/15/06 02:20:00 15.2893 30.4314 05/15/06 02:30:00 15.2893 30.4336 05/15/06 02:40:00 15.2892 30.4358 05/15/06 02:50:00 15.2892 30.4381 05/15/06 03:00:00 15.2891 30.4403 05/15/06 03:10:00 15.2891 30.4426 05/15/06 03:20:00 15.289 30.4448 05/15/06 03:30:00 15.289 30.4471 05/15/06 03:40:00 15.2889 30.4493 05/15/06 03:50:00 15.2888 30.4516 05/15/06 04:00:00 15.2888 30.4538 05/15/06 04:10:00 15.2887 30.4561 05/15/06 04:20:00 15.2887 30.4583 05/15/06 04:30:00 15.2886 30.4606 05/15/06 04:40:00 15.2886 30.4628 05/15/06 04:50:00 15.2885 30.4651 05/15/06 05:00:00 15.2885 30.4673 05/15/06 05:10:00 15.2884 30.4696 05/15/06 05:20:00 15.2884 30.4718 05/15/06 05:30:00 15.2883 30.4741 05/15/06 05:40:00 15.2883 30.4763 05/15/06 05:50:00 15.2882 30.4786 05/15/06 06:00:00 15.2882 30.4808 05/15/06 06:10:00 15.2881 30.4831 05/15/06 06:20:00 15.288 30.4853 05/15/06 06:30:00 15.288 30.4876 05/15/06 06:40:00 15.2879 30.4898 05/15/06 06:50:00 15.2879 30.4921 05/15/06 07:00:00 15.2878 30.4943 05/15/06 07:10:00 15.2878 30.4966 05/15/06 07:20:00 15.2877 30.4988 05/15/06 07:30:00 15.2877 30.5011 05/15/06 07:40:00 15.2876 30.5033 05/15/06 07:50:00 15.2876 30.5056 05/15/06 08:00:00 15.2875 30.5078 05/15/06 08:10:00 15.2875 30.5101 05/15/06 08:20:00 15.2874 30.5123 05/15/06 08:30:00 15.2874 30.5146 05/15/06 08:40:00 15.2873 30.5168 05/15/06 08:50:00 15.2872 30.5191 05/15/06 09:00:00 15.2872 30.5213 05/15/06 09:10:00 15.2871 30.5236 05/15/06 09:20:00 15.2871 30.5258 05/15/06 09:30:00 15.287 30.5281 05/15/06 09:40:00 15.287 30.5303 05/15/06 09:50:00 15.2869 30.5326 05/15/06 10:00:00 15.2869 30.5348 05/15/06 10:10:00 15.2868 30.5371 05/15/06 10:20:00 15.2868 30.5393 05/15/06 10:30:00 15.2867 30.5416 05/15/06 10:40:00 15.2867 30.5438 05/15/06 10:50:00 15.2866 30.5461 05/15/06 11:00:00 15.2866 30.5483 05/15/06 11:10:00 15.2865 30.5506 05/15/06 11:20:00 15.2864 30.5528 05/15/06 11:30:00 15.2864 30.5551 05/15/06 11:40:00 15.2863 30.5573 05/15/06 11:50:00 15.2863 30.5596 05/15/06 12:00:00 15.2862 30.5618 05/15/06 12:10:00 15.2862 30.5641 05/15/06 12:20:00 15.2861 30.5663 05/15/06 12:30:00 15.2861 30.5686 05/15/06 12:40:00 15.286 30.5708 05/15/06 12:50:00 15.286 30.5731 05/15/06 13:00:00 15.2859 30.5753 05/15/06 13:10:00 15.2859 30.5776 05/15/06 13:20:00 15.2858 30.5798 05/15/06 13:30:00 15.2858 30.5821 05/15/06 13:40:00 15.2857 30.5843 05/15/06 13:50:00 15.2856 30.5866 05/15/06 14:00:00 15.2856 30.5888 05/15/06 14:10:00 15.2855 30.5911 05/15/06 14:20:00 15.2855 30.5933 05/15/06 14:30:00 15.2854 30.5956 05/15/06 14:40:00 15.2854 30.5978 05/15/06 14:50:00 15.2853 30.6001 05/15/06 15:00:00 15.2853 30.6023 05/15/06 15:10:00 15.2852 30.6046 05/15/06 15:20:00 15.2852 30.6068 05/15/06 15:30:00 15.2851 30.6091 05/15/06 15:40:00 15.2851 30.6113 05/15/06 15:50:00 15.285 30.6136 05/15/06 16:00:00 15.285 30.6158 05/15/06 16:10:00 15.2849 30.6181 05/15/06 16:20:00 15.2848 30.6203 05/15/06 16:30:00 15.2848 30.6226 05/15/06 16:40:00 15.2847 30.6248 05/15/06 16:50:00 15.2847 30.6271 05/15/06 17:00:00 15.2846 30.6293 05/15/06 17:10:00 15.2846 30.6316 05/15/06 17:20:00 15.2845 30.6338 05/15/06 17:30:00 15.2845 30.6361 05/15/06 17:40:00 15.2844 30.6383 05/15/06 17:50:00 15.2844 30.6406 05/15/06 18:00:00 15.2843 30.6428 05/15/06 18:10:00 15.2843 30.6451 05/15/06 18:20:00 15.2842 30.6473 05/15/06 18:30:00 15.2842 30.6495 05/15/06 18:40:00 15.2841 30.6518 05/15/06 18:50:00 15.284 30.654 05/15/06 19:00:00 15.284 30.6563 05/15/06 19:10:00 15.2839 30.6585 05/15/06 19:20:00 15.2839 30.6608 05/15/06 19:30:00 15.2838 30.663 05/15/06 19:40:00 15.2838 30.6653 05/15/06 19:50:00 15.2837 30.6675 05/15/06 20:00:00 15.2837 30.6698 05/15/06 20:10:00 15.2836 30.672 05/15/06 20:20:00 15.2836 30.6743 05/15/06 20:30:00 15.2835 30.6765 05/15/06 20:40:00 15.2835 30.6788 05/15/06 20:50:00 15.2834 30.681 05/15/06 21:00:00 15.2834 30.6833 05/15/06 21:10:00 15.2833 30.6855 05/15/06 21:20:00 15.2832 30.6878 05/15/06 21:30:00 15.2832 30.69 05/15/06 21:40:00 15.2831 30.6923 05/15/06 21:50:00 15.2831 30.6945 05/15/06 22:00:00 15.283 30.6968 05/15/06 22:10:00 15.283 30.699 05/15/06 22:20:00 15.2829 30.7013 05/15/06 22:30:00 15.2829 30.7035 05/15/06 22:40:00 15.2828 30.7058 05/15/06 22:50:00 15.2828 30.708 05/15/06 23:00:00 15.2827 30.7103 05/15/06 23:10:00 15.2827 30.7125 05/15/06 23:20:00 15.2826 30.7148 05/15/06 23:30:00 15.2826 30.717 05/15/06 23:40:00 15.2825 30.7193 05/15/06 23:50:00 15.2824 30.7215 05/16/06 00:00:00 15.2824 30.7238 05/16/06 00:10:00 15.2823 30.726 05/16/06 00:20:00 15.2823 30.7283 05/16/06 00:30:00 15.2822 30.7305 05/16/06 00:40:00 15.2822 30.7328 05/16/06 00:50:00 15.2821 30.735 05/16/06 01:00:00 15.2821 30.7373 05/16/06 01:10:00 15.282 30.7395 05/16/06 01:20:00 15.282 30.7418 05/16/06 01:30:00 15.2819 30.744 05/16/06 01:40:00 15.2819 30.7463 05/16/06 01:50:00 15.2818 30.7485 05/16/06 02:00:00 15.2818 30.7508 05/16/06 02:10:00 15.2817 30.753 05/16/06 02:20:00 15.2816 30.7553 05/16/06 02:30:00 15.2816 30.7575 05/16/06 02:40:00 15.2815 30.7598 05/16/06 02:50:00 15.2815 30.762 05/16/06 03:00:00 15.2814 30.7643 05/16/06 03:10:00 15.2814 30.7665 05/16/06 03:20:00 15.2813 30.7688 05/16/06 03:30:00 15.2813 30.771 05/16/06 03:40:00 15.2812 30.7733 05/16/06 03:50:00 15.2812 30.7755 05/16/06 04:00:00 15.2811 30.7778 05/16/06 04:10:00 15.2811 30.78 05/16/06 04:20:00 15.281 30.7823 05/16/06 04:30:00 15.281 30.7845 05/16/06 04:40:00 15.2809 30.7868 05/16/06 04:50:00 15.2808 30.789 05/16/06 05:00:00 15.2808 30.7913 05/16/06 05:10:00 15.2807 30.7935 05/16/06 05:20:00 15.2807 30.7958 05/16/06 05:30:00 15.2806 30.798 05/16/06 05:40:00 15.2806 30.8003 05/16/06 05:50:00 15.2805 30.8025 05/16/06 06:00:00 15.2805 30.8048 05/16/06 06:10:00 15.2804 30.807 05/16/06 06:20:00 15.2804 30.8093 05/16/06 06:30:00 15.2803 30.8115 05/16/06 06:40:00 15.2803 30.8138 05/16/06 06:50:00 15.2803 30.816 05/16/06 07:00:00 15.2803 30.8183 05/16/06 07:10:00 15.2803 30.8205 05/16/06 07:20:00 15.2804 30.8228 05/16/06 07:30:00 15.2804 30.825 05/16/06 07:40:00 15.2804 30.8273 05/16/06 07:50:00 15.2804 30.8295 05/16/06 08:00:00 15.2805 30.8318 05/16/06 08:10:00 15.2805 30.834 05/16/06 08:20:00 15.2805 30.8363 05/16/06 08:30:00 15.2806 30.8385 05/16/06 08:40:00 15.2806 30.8408 05/16/06 08:50:00 15.2806 30.843 05/16/06 09:00:00 15.2807 30.8453 05/16/06 09:10:00 15.2807 30.8475 05/16/06 09:20:00 15.2807 30.8498 05/16/06 09:30:00 15.2808 30.852 05/16/06 09:40:00 15.2808 30.8543 05/16/06 09:50:00 15.2808 30.8565 05/16/06 10:00:00 15.2809 30.8588 05/16/06 10:10:00 15.2809 30.861 05/16/06 10:20:00 15.2809 30.8632 05/16/06 10:30:00 15.281 30.8655 05/16/06 10:40:00 15.281 30.8677 05/16/06 10:50:00 15.281 30.87 05/16/06 11:00:00 15.2811 30.8722 05/16/06 11:10:00 15.2811 30.8745 05/16/06 11:20:00 15.2811 30.8764 05/16/06 11:30:00 15.2812 30.878 05/16/06 11:40:00 15.2812 30.8797 05/16/06 11:50:00 15.2812 30.8813 05/16/06 12:00:00 15.2812 30.883 05/16/06 12:10:00 15.2813 30.8846 05/16/06 12:20:00 15.2813 30.8863 05/16/06 12:30:00 15.2813 30.8879 05/16/06 12:40:00 15.2814 30.8896 05/16/06 12:50:00 15.2814 30.8912 05/16/06 13:00:00 15.2814 30.8929 05/16/06 13:10:00 15.2815 30.8945 05/16/06 13:20:00 15.2815 30.8962 05/16/06 13:30:00 15.2815 30.8978 05/16/06 13:40:00 15.2816 30.8995 05/16/06 13:50:00 15.2816 30.9011 05/16/06 14:00:00 15.2816 30.9028 05/16/06 14:10:00 15.2817 30.9044 05/16/06 14:20:00 15.2817 30.9061 05/16/06 14:30:00 15.2817 30.9077 05/16/06 14:40:00 15.2818 30.9094 05/16/06 14:50:00 15.2818 30.911 05/16/06 15:00:00 15.2818 30.9127 05/16/06 15:10:00 15.2819 30.9143 05/16/06 15:20:00 15.2819 30.916 05/16/06 15:30:00 15.2819 30.9176 05/16/06 15:40:00 15.282 30.9192 05/16/06 15:50:00 15.282 30.9209 05/16/06 16:00:00 15.282 30.9225 05/16/06 16:10:00 15.2821 30.9242 05/16/06 16:20:00 15.2821 30.9258 05/16/06 16:30:00 15.2821 30.9275 05/16/06 16:40:00 15.2821 30.9291 05/16/06 16:50:00 15.2822 30.9308 05/16/06 17:00:00 15.2822 30.9324 05/16/06 17:10:00 15.2822 30.9341 05/16/06 17:20:00 15.2823 30.9357 05/16/06 17:30:00 15.2823 30.9374 05/16/06 17:40:00 15.2823 30.939 05/16/06 17:50:00 15.2824 30.9407 05/16/06 18:00:00 15.2824 30.9423 05/16/06 18:10:00 15.2824 30.944 05/16/06 18:20:00 15.2825 30.9456 05/16/06 18:30:00 15.2825 30.9473 05/16/06 18:40:00 15.2825 30.9489 05/16/06 18:50:00 15.2826 30.9506 05/16/06 19:00:00 15.2826 30.9522 05/16/06 19:10:00 15.2826 30.9539 05/16/06 19:20:00 15.2827 30.9555 05/16/06 19:30:00 15.2827 30.9572 05/16/06 19:40:00 15.2827 30.9588 05/16/06 19:50:00 15.2828 30.9605 05/16/06 20:00:00 15.2828 30.9621 05/16/06 20:10:00 15.2828 30.9638 05/16/06 20:20:00 15.2829 30.9654 05/16/06 20:30:00 15.2829 30.967 05/16/06 20:40:00 15.2829 30.9687 05/16/06 20:50:00 15.2829 30.9703 05/16/06 21:00:00 15.283 30.972 05/16/06 21:10:00 15.283 30.9736 05/16/06 21:20:00 15.283 30.9753 05/16/06 21:30:00 15.2831 30.9769 05/16/06 21:40:00 15.2831 30.9786 05/16/06 21:50:00 15.2831 30.9802 05/16/06 22:00:00 15.2832 30.9819 05/16/06 22:10:00 15.2832 30.9835 05/16/06 22:20:00 15.2832 30.9852 05/16/06 22:30:00 15.2833 30.9868 05/16/06 22:40:00 15.2833 30.9885 05/16/06 22:50:00 15.2833 30.9901 05/16/06 23:00:00 15.2834 30.9918 05/16/06 23:10:00 15.2834 30.9934 05/16/06 23:20:00 15.2834 30.9951 05/16/06 23:30:00 15.2835 30.9967 05/16/06 23:40:00 15.2835 30.9984 05/16/06 23:50:00 15.2835 31 05/17/06 00:00:00 15.2836 31.0017 05/17/06 00:10:00 15.2836 31.0033 05/17/06 00:20:00 15.2836 31.005 05/17/06 00:30:00 15.2837 31.0066 05/17/06 00:40:00 15.2837 31.0083 05/17/06 00:50:00 15.2837 31.0099 05/17/06 01:00:00 15.2838 31.0116 05/17/06 01:10:00 15.2838 31.0132 05/17/06 01:20:00 15.2838 31.0149 05/17/06 01:30:00 15.2838 31.0165 05/17/06 01:40:00 15.2839 31.0181 05/17/06 01:50:00 15.2839 31.0198 05/17/06 02:00:00 15.2839 31.0214 05/17/06 02:10:00 15.284 31.0231 05/17/06 02:20:00 15.284 31.0247 05/17/06 02:30:00 15.284 31.0264 05/17/06 02:40:00 15.2841 31.028 05/17/06 02:50:00 15.2841 31.0297 05/17/06 03:00:00 15.2841 31.0313 05/17/06 03:10:00 15.2842 31.033 05/17/06 03:20:00 15.2842 31.0346 05/17/06 03:30:00 15.2842 31.0363 05/17/06 03:40:00 15.2843 31.0379 05/17/06 03:50:00 15.2843 31.0396 05/17/06 04:00:00 15.2843 31.0412 05/17/06 04:10:00 15.2844 31.0429 05/17/06 04:20:00 15.2844 31.0445 05/17/06 04:30:00 15.2844 31.0462 05/17/06 04:40:00 15.2845 31.0478 05/17/06 04:50:00 15.2845 31.0495 05/17/06 05:00:00 15.2845 31.0511 05/17/06 05:10:00 15.2846 31.0528 05/17/06 05:20:00 15.2846 31.0544 05/17/06 05:30:00 15.2846 31.0561 05/17/06 05:40:00 15.2847 31.0577 05/17/06 05:50:00 15.2847 31.0594 05/17/06 06:00:00 15.2847 31.061 05/17/06 06:10:00 15.2847 31.0627 05/17/06 06:20:00 15.2848 31.0643 05/17/06 06:30:00 15.2848 31.0659 05/17/06 06:40:00 15.2848 31.0676 05/17/06 06:50:00 15.2849 31.0692 05/17/06 07:00:00 15.2849 31.0709 05/17/06 07:10:00 15.2849 31.0725 05/17/06 07:20:00 15.285 31.0742 05/17/06 07:30:00 15.285 31.0758 05/17/06 07:40:00 15.285 31.0775 05/17/06 07:50:00 15.2851 31.0791 05/17/06 08:00:00 15.2851 31.0808 05/17/06 08:10:00 15.2851 31.0824 05/17/06 08:20:00 15.2852 31.0841 05/17/06 08:30:00 15.2852 31.0857 05/17/06 08:40:00 15.2852 31.0874 05/17/06 08:50:00 15.2853 31.089 05/17/06 09:00:00 15.2853 31.0907 05/17/06 09:10:00 15.2853 31.0923 05/17/06 09:20:00 15.2854 31.094 05/17/06 09:30:00 15.2854 31.0956 05/17/06 09:40:00 15.2854 31.0973 05/17/06 09:50:00 15.2855 31.0989 05/17/06 10:00:00 15.2855 31.1006 05/17/06 10:10:00 15.2855 31.1022 05/17/06 10:20:00 15.2855 31.1039 05/17/06 10:30:00 15.2856 31.1055 05/17/06 10:40:00 15.2856 31.1072 05/17/06 10:50:00 15.2856 31.1088 05/17/06 11:00:00 15.2857 31.1105 05/17/06 11:10:00 15.2857 31.1121 05/17/06 11:20:00 15.2857 31.1137 05/17/06 11:30:00 15.2858 31.1154 05/17/06 11:40:00 15.2858 31.117 05/17/06 11:50:00 15.2858 31.1187 05/17/06 12:00:00 15.2859 31.1203 05/17/06 12:10:00 15.2859 31.122 05/17/06 12:20:00 15.2859 31.1236 05/17/06 12:30:00 15.286 31.1253 05/17/06 12:40:00 15.286 31.1269 05/17/06 12:50:00 15.286 31.1286 05/17/06 13:00:00 15.2861 31.1302 05/17/06 13:10:00 15.2861 31.1319 05/17/06 13:20:00 15.2861 31.1335 05/17/06 13:30:00 15.2862 31.1352 05/17/06 13:40:00 15.2862 31.1368 05/17/06 13:50:00 15.2862 31.1385 05/17/06 14:00:00 15.2863 31.1401 05/17/06 14:10:00 15.2863 31.1418 05/17/06 14:20:00 15.2863 31.1434 05/17/06 14:30:00 15.2864 31.1451 05/17/06 14:40:00 15.2864 31.1467 05/17/06 14:50:00 15.2864 31.1484 05/17/06 15:00:00 15.2864 31.15 05/17/06 15:10:00 15.2865 31.1517 05/17/06 15:20:00 15.2865 31.1533 05/17/06 15:30:00 15.2865 31.155 05/17/06 15:40:00 15.2866 31.1566 05/17/06 15:50:00 15.2866 31.1583 05/17/06 16:00:00 15.2866 31.1599 05/17/06 16:10:00 15.2867 31.1615 05/17/06 16:20:00 15.2867 31.1632 05/17/06 16:30:00 15.2867 31.1648 05/17/06 16:40:00 15.2868 31.1665 05/17/06 16:50:00 15.2868 31.1681 05/17/06 17:00:00 15.2868 31.1698 05/17/06 17:10:00 15.2869 31.1714 05/17/06 17:20:00 15.2869 31.1731 05/17/06 17:30:00 15.2869 31.1747 05/17/06 17:40:00 15.287 31.1764 05/17/06 17:50:00 15.287 31.178 05/17/06 18:00:00 15.287 31.1797 05/17/06 18:10:00 15.2871 31.1813 05/17/06 18:20:00 15.2871 31.183 05/17/06 18:30:00 15.2871 31.1846 05/17/06 18:40:00 15.2872 31.1863 05/17/06 18:50:00 15.2872 31.1879 05/17/06 19:00:00 15.2872 31.1896 05/17/06 19:10:00 15.2872 31.1912 05/17/06 19:20:00 15.2873 31.1929 05/17/06 19:30:00 15.2873 31.1945 05/17/06 19:40:00 15.2873 31.1962 05/17/06 19:50:00 15.2874 31.1978 05/17/06 20:00:00 15.2874 31.1995 05/17/06 20:10:00 15.2874 31.2011 05/17/06 20:20:00 15.2875 31.2028 05/17/06 20:30:00 15.2875 31.2044 05/17/06 20:40:00 15.2875 31.2061 05/17/06 20:50:00 15.2876 31.2077 05/17/06 21:00:00 15.2876 31.2094 05/17/06 21:10:00 15.2876 31.211 05/17/06 21:20:00 15.2876 31.2126 05/17/06 21:30:00 15.2876 31.2143 05/17/06 21:40:00 15.2876 31.2159 05/17/06 21:50:00 15.2876 31.2176 05/17/06 22:00:00 15.2877 31.2192 05/17/06 22:10:00 15.2877 31.2209 05/17/06 22:20:00 15.2877 31.2225 05/17/06 22:30:00 15.2877 31.2242 05/17/06 22:40:00 15.2877 31.2258 05/17/06 22:50:00 15.2877 31.2275 05/17/06 23:00:00 15.2877 31.2291 05/17/06 23:10:00 15.2877 31.2308 05/17/06 23:20:00 15.2877 31.2324 05/17/06 23:30:00 15.2877 31.2341 05/17/06 23:40:00 15.2877 31.2357 05/17/06 23:50:00 15.2877 31.2374 05/18/06 00:00:00 15.2878 31.239 05/18/06 00:10:00 15.2878 31.2407 05/18/06 00:20:00 15.2878 31.2423 05/18/06 00:30:00 15.2878 31.244 05/18/06 00:40:00 15.2878 31.2456 05/18/06 00:50:00 15.2878 31.2473 05/18/06 01:00:00 15.2878 31.2489 05/18/06 01:10:00 15.2878 31.2506 05/18/06 01:20:00 15.2878 31.2522 05/18/06 01:30:00 15.2878 31.2539 05/18/06 01:40:00 15.2878 31.2556 05/18/06 01:50:00 15.2878 31.2581 05/18/06 02:00:00 15.2879 31.2606 05/18/06 02:10:00 15.2879 31.2631 05/18/06 02:20:00 15.2879 31.2656 05/18/06 02:30:00 15.2879 31.2682 05/18/06 02:40:00 15.2879 31.2707 05/18/06 02:50:00 15.2879 31.2732 05/18/06 03:00:00 15.2879 31.2757 05/18/06 03:10:00 15.2879 31.2782 05/18/06 03:20:00 15.2879 31.2807 05/18/06 03:30:00 15.2879 31.2832 05/18/06 03:40:00 15.2879 31.2857 05/18/06 03:50:00 15.2879 31.2883 05/18/06 04:00:00 15.288 31.2908 05/18/06 04:10:00 15.288 31.2933 05/18/06 04:20:00 15.288 31.2958 05/18/06 04:30:00 15.288 31.2983 05/18/06 04:40:00 15.288 31.3008 05/18/06 04:50:00 15.288 31.3033 05/18/06 05:00:00 15.288 31.3059 05/18/06 05:10:00 15.288 31.3084 05/18/06 05:20:00 15.288 31.3109 05/18/06 05:30:00 15.288 31.3134 05/18/06 05:40:00 15.288 31.3159 05/18/06 05:50:00 15.288 31.3184 05/18/06 06:00:00 15.2881 31.3209 05/18/06 06:10:00 15.2881 31.3235 05/18/06 06:20:00 15.2881 31.326 05/18/06 06:30:00 15.2881 31.3285 05/18/06 06:40:00 15.2881 31.331 05/18/06 06:50:00 15.2881 31.3335 05/18/06 07:00:00 15.2881 31.336 05/18/06 07:10:00 15.2881 31.3385 05/18/06 07:20:00 15.2881 31.3411 05/18/06 07:30:00 15.2881 31.3436 05/18/06 07:40:00 15.2881 31.3461 05/18/06 07:50:00 15.2882 31.3486 05/18/06 08:00:00 15.2882 31.3511 05/18/06 08:10:00 15.2882 31.3536 05/18/06 08:20:00 15.2882 31.3561 05/18/06 08:30:00 15.2882 31.3587 05/18/06 08:40:00 15.2882 31.3612 05/18/06 08:50:00 15.2882 31.3637 05/18/06 09:00:00 15.2882 31.3662 05/18/06 09:10:00 15.2882 31.3687 05/18/06 09:20:00 15.2882 31.3712 05/18/06 09:30:00 15.2882 31.3737 05/18/06 09:40:00 15.2882 31.3763 05/18/06 09:50:00 15.2883 31.3788 05/18/06 10:00:00 15.2883 31.3813 05/18/06 10:10:00 15.2883 31.3838 05/18/06 10:20:00 15.2883 31.3863 05/18/06 10:30:00 15.2883 31.3888 05/18/06 10:40:00 15.2883 31.3913 05/18/06 10:50:00 15.2883 31.3939 05/18/06 11:00:00 15.2883 31.3964 05/18/06 11:10:00 15.2883 31.3989 05/18/06 11:20:00 15.2883 31.4014 05/18/06 11:30:00 15.2883 31.4039 05/18/06 11:40:00 15.2883 31.4064 05/18/06 11:50:00 15.2884 31.4089 05/18/06 12:00:00 15.2884 31.4114 05/18/06 12:10:00 15.2884 31.414 05/18/06 12:20:00 15.2884 31.4165 05/18/06 12:30:00 15.2884 31.419 05/18/06 12:40:00 15.2884 31.4215 05/18/06 12:50:00 15.2884 31.424 05/18/06 13:00:00 15.2884 31.4265 05/18/06 13:10:00 15.2884 31.429 05/18/06 13:20:00 15.2884 31.4316 05/18/06 13:30:00 15.2884 31.4341 05/18/06 13:40:00 15.2884 31.4366 05/18/06 13:50:00 15.2885 31.4391 05/18/06 14:00:00 15.2885 31.4416 05/18/06 14:10:00 15.2885 31.4441 05/18/06 14:20:00 15.2885 31.4466 05/18/06 14:30:00 15.2885 31.4492 05/18/06 14:40:00 15.2885 31.4517 05/18/06 14:50:00 15.2885 31.4542 05/18/06 15:00:00 15.2885 31.4567 05/18/06 15:10:00 15.2885 31.4592 05/18/06 15:20:00 15.2885 31.4617 05/18/06 15:30:00 15.2885 31.4642 05/18/06 15:40:00 15.2885 31.4668 05/18/06 15:50:00 15.2886 31.4693 05/18/06 16:00:00 15.2886 31.4718 05/18/06 16:10:00 15.2886 31.4743 05/18/06 16:20:00 15.2886 31.4768 05/18/06 16:30:00 15.2886 31.4793 05/18/06 16:40:00 15.2886 31.4818 05/18/06 16:50:00 15.2886 31.4844 05/18/06 17:00:00 15.2886 31.4869 05/18/06 17:10:00 15.2886 31.4894 05/18/06 17:20:00 15.2886 31.4919 05/18/06 17:30:00 15.2886 31.4944 05/18/06 17:40:00 15.2887 31.4969 05/18/06 17:50:00 15.2887 31.4994 05/18/06 18:00:00 15.2887 31.502 05/18/06 18:10:00 15.2887 31.5045 05/18/06 18:20:00 15.2887 31.507 05/18/06 18:30:00 15.2887 31.5095 05/18/06 18:40:00 15.2887 31.512 05/18/06 18:50:00 15.2887 31.5145 05/18/06 19:00:00 15.2887 31.517 05/18/06 19:10:00 15.2887 31.5196 05/18/06 19:20:00 15.2887 31.5221 05/18/06 19:30:00 15.2887 31.5246 05/18/06 19:40:00 15.2888 31.5271 05/18/06 19:50:00 15.2888 31.5296 05/18/06 20:00:00 15.2888 31.5321 05/18/06 20:10:00 15.2888 31.5346 05/18/06 20:20:00 15.2888 31.5371 05/18/06 20:30:00 15.2888 31.5397 05/18/06 20:40:00 15.2888 31.5422 05/18/06 20:50:00 15.2888 31.5447 05/18/06 21:00:00 15.2888 31.5472 05/18/06 21:10:00 15.2888 31.5497 05/18/06 21:20:00 15.2888 31.5522 05/18/06 21:30:00 15.2888 31.5547 05/18/06 21:40:00 15.2889 31.5573 05/18/06 21:50:00 15.2889 31.5598 05/18/06 22:00:00 15.2889 31.5623 05/18/06 22:10:00 15.2889 31.5648 05/18/06 22:20:00 15.2889 31.5673 05/18/06 22:30:00 15.2889 31.5698 05/18/06 22:40:00 15.2889 31.5723 05/18/06 22:50:00 15.2889 31.5749 05/18/06 23:00:00 15.2889 31.5774 05/18/06 23:10:00 15.2889 31.5799 05/18/06 23:20:00 15.2889 31.5824 05/18/06 23:30:00 15.2889 31.5849 05/18/06 23:40:00 15.289 31.5874 05/18/06 23:50:00 15.289 31.5899 05/19/06 00:00:00 15.289 31.5925 05/19/06 00:10:00 15.289 31.595 05/19/06 00:20:00 15.289 31.5975 05/19/06 00:30:00 15.289 31.6 05/19/06 00:40:00 15.289 31.6025 05/19/06 00:50:00 15.289 31.605 05/19/06 01:00:00 15.289 31.6075 05/19/06 01:10:00 15.289 31.6101 05/19/06 01:20:00 15.289 31.6126 05/19/06 01:30:00 15.289 31.6151 05/19/06 01:40:00 15.2891 31.6176 05/19/06 01:50:00 15.2891 31.6201 05/19/06 02:00:00 15.2891 31.6226 05/19/06 02:10:00 15.2891 31.6251 05/19/06 02:20:00 15.2891 31.6277 05/19/06 02:30:00 15.2891 31.6302 05/19/06 02:40:00 15.2891 31.6327 05/19/06 02:50:00 15.2891 31.6352 05/19/06 03:00:00 15.2891 31.6377 05/19/06 03:10:00 15.2891 31.6402 05/19/06 03:20:00 15.2891 31.6427 05/19/06 03:30:00 15.2892 31.6453 05/19/06 03:40:00 15.2892 31.6478 05/19/06 03:50:00 15.2892 31.6503 05/19/06 04:00:00 15.2892 31.6528 05/19/06 04:10:00 15.2892 31.6553 05/19/06 04:20:00 15.2892 31.6578 05/19/06 04:30:00 15.2892 31.6603 05/19/06 04:40:00 15.2892 31.6628 05/19/06 04:50:00 15.2892 31.6654 05/19/06 05:00:00 15.2892 31.6679 05/19/06 05:10:00 15.2892 31.6704 05/19/06 05:20:00 15.2892 31.6729 05/19/06 05:30:00 15.2893 31.6754 05/19/06 05:40:00 15.2893 31.6779 05/19/06 05:50:00 15.2893 31.6804 05/19/06 06:00:00 15.2893 31.683 05/19/06 06:10:00 15.2893 31.6855 05/19/06 06:20:00 15.2893 31.688 05/19/06 06:30:00 15.2893 31.6905 05/19/06 06:40:00 15.2893 31.693 05/19/06 06:50:00 15.2893 31.6955 05/19/06 07:00:00 15.2893 31.698 05/19/06 07:10:00 15.2893 31.7006 05/19/06 07:20:00 15.2893 31.7031 05/19/06 07:30:00 15.2894 31.7056 05/19/06 07:40:00 15.2894 31.7081 05/19/06 07:50:00 15.2894 31.7106 05/19/06 08:00:00 15.2894 31.7131 05/19/06 08:10:00 15.2894 31.7156 05/19/06 08:20:00 15.2894 31.7182 05/19/06 08:30:00 15.2894 31.7207 05/19/06 08:40:00 15.2894 31.7232 05/19/06 08:50:00 15.2894 31.7257 05/19/06 09:00:00 15.2894 31.7282 05/19/06 09:10:00 15.2894 31.7307 05/19/06 09:20:00 15.2894 31.7332 05/19/06 09:30:00 15.2895 31.7358 05/19/06 09:40:00 15.2895 31.7383 05/19/06 09:50:00 15.2895 31.7408 05/19/06 10:00:00 15.2895 31.7433 05/19/06 10:10:00 15.2895 31.7458 05/19/06 10:20:00 15.2895 31.7483 05/19/06 10:30:00 15.2895 31.7508 05/19/06 10:40:00 15.2895 31.7534 05/19/06 10:50:00 15.2895 31.7559 05/19/06 11:00:00 15.2895 31.7584 05/19/06 11:10:00 15.2895 31.7609 05/19/06 11:20:00 15.2895 31.7634 05/19/06 11:30:00 15.2894 31.7659 05/19/06 11:40:00 15.2893 31.7684 05/19/06 11:50:00 15.2892 31.771 05/19/06 12:00:00 15.2891 31.7735 05/19/06 12:10:00 15.289 31.776 05/19/06 12:20:00 15.2889 31.7785 05/19/06 12:30:00 15.2888 31.781 05/19/06 12:40:00 15.2887 31.7835 05/19/06 12:50:00 15.2886 31.786 05/19/06 13:00:00 15.2885 31.7886 05/19/06 13:10:00 15.2884 31.7911 05/19/06 13:20:00 15.2883 31.7936 05/19/06 13:30:00 15.2882 31.7961 05/19/06 13:40:00 15.2881 31.7986 05/19/06 13:50:00 15.288 31.8011 05/19/06 14:00:00 15.2878 31.8036 05/19/06 14:10:00 15.2877 31.8061 05/19/06 14:20:00 15.2876 31.8087 05/19/06 14:30:00 15.2875 31.8112 05/19/06 14:40:00 15.2874 31.8137 05/19/06 14:50:00 15.2873 31.8162 05/19/06 15:00:00 15.2872 31.8187 05/19/06 15:10:00 15.2871 31.8212 05/19/06 15:20:00 15.287 31.8237 05/19/06 15:30:00 15.2869 31.8263 05/19/06 15:40:00 15.2868 31.8288 05/19/06 15:50:00 15.2867 31.8313 05/19/06 16:00:00 15.2866 31.8338 05/19/06 16:10:00 15.2865 31.8356 05/19/06 16:20:00 15.2864 31.837 05/19/06 16:30:00 15.2863 31.8384 05/19/06 16:40:00 15.2862 31.8397 05/19/06 16:50:00 15.2861 31.8411 05/19/06 17:00:00 15.286 31.8424 05/19/06 17:10:00 15.2859 31.8438 05/19/06 17:20:00 15.2858 31.8452 05/19/06 17:30:00 15.2857 31.8465 05/19/06 17:40:00 15.2856 31.8479 05/19/06 17:50:00 15.2855 31.8493 05/19/06 18:00:00 15.2854 31.8506 05/19/06 18:10:00 15.2853 31.852 05/19/06 18:20:00 15.2852 31.8533 05/19/06 18:30:00 15.2851 31.8547 05/19/06 18:40:00 15.285 31.8561 05/19/06 18:50:00 15.2849 31.8574 05/19/06 19:00:00 15.2848 31.8588 05/19/06 19:10:00 15.2847 31.8602 05/19/06 19:20:00 15.2846 31.8615 05/19/06 19:30:00 15.2845 31.8629 05/19/06 19:40:00 15.2844 31.8642 05/19/06 19:50:00 15.2843 31.8656 05/19/06 20:00:00 15.2842 31.867 05/19/06 20:10:00 15.2841 31.8683 05/19/06 20:20:00 15.284 31.8697 05/19/06 20:30:00 15.2839 31.8711 05/19/06 20:40:00 15.2838 31.8724 05/19/06 20:50:00 15.2837 31.8738 05/19/06 21:00:00 15.2836 31.8751 05/19/06 21:10:00 15.2835 31.8765 05/19/06 21:20:00 15.2833 31.8779 05/19/06 21:30:00 15.2832 31.8792 05/19/06 21:40:00 15.2831 31.8806 05/19/06 21:50:00 15.283 31.8819 05/19/06 22:00:00 15.2829 31.8833 05/19/06 22:10:00 15.2828 31.8847 05/19/06 22:20:00 15.2827 31.886 05/19/06 22:30:00 15.2826 31.8874 05/19/06 22:40:00 15.2825 31.8888 05/19/06 22:50:00 15.2824 31.8901 05/19/06 23:00:00 15.2823 31.8915 05/19/06 23:10:00 15.2822 31.8928 05/19/06 23:20:00 15.2821 31.8942 05/19/06 23:30:00 15.282 31.8956 05/19/06 23:40:00 15.2819 31.8969 05/19/06 23:50:00 15.2818 31.8983 05/20/06 00:00:00 15.2817 31.8997 05/20/06 00:10:00 15.2816 31.901 05/20/06 00:20:00 15.2815 31.9024 05/20/06 00:30:00 15.2814 31.9037 05/20/06 00:40:00 15.2813 31.9051 05/20/06 00:50:00 15.2812 31.9065 05/20/06 01:00:00 15.2811 31.9078 05/20/06 01:10:00 15.281 31.9092 05/20/06 01:20:00 15.2809 31.9106 05/20/06 01:30:00 15.2808 31.9119 05/20/06 01:40:00 15.2807 31.9133 05/20/06 01:50:00 15.2806 31.9146 05/20/06 02:00:00 15.2805 31.916 05/20/06 02:10:00 15.2804 31.9174 05/20/06 02:20:00 15.2803 31.9187 05/20/06 02:30:00 15.2802 31.9201 05/20/06 02:40:00 15.2801 31.9214 05/20/06 02:50:00 15.28 31.9228 05/20/06 03:00:00 15.2799 31.9242 05/20/06 03:10:00 15.2798 31.9255 05/20/06 03:20:00 15.2797 31.9269 05/20/06 03:30:00 15.2796 31.9283 05/20/06 03:40:00 15.2795 31.9296 05/20/06 03:50:00 15.2794 31.931 05/20/06 04:00:00 15.2793 31.9323 05/20/06 04:10:00 15.2792 31.9337 05/20/06 04:20:00 15.2791 31.9351 05/20/06 04:30:00 15.279 31.9364 05/20/06 04:40:00 15.2789 31.9378 05/20/06 04:50:00 15.2787 31.9392 05/20/06 05:00:00 15.2786 31.9405 05/20/06 05:10:00 15.2785 31.9419 05/20/06 05:20:00 15.2784 31.9432 05/20/06 05:30:00 15.2783 31.9446 05/20/06 05:40:00 15.2782 31.946 05/20/06 05:50:00 15.2781 31.9473 05/20/06 06:00:00 15.278 31.9487 05/20/06 06:10:00 15.2779 31.95 05/20/06 06:20:00 15.2778 31.9514 05/20/06 06:30:00 15.2777 31.9528 05/20/06 06:40:00 15.2776 31.9541 05/20/06 06:50:00 15.2775 31.9555 05/20/06 07:00:00 15.2774 31.9569 05/20/06 07:10:00 15.2773 31.9582 05/20/06 07:20:00 15.2772 31.9596 05/20/06 07:30:00 15.2771 31.9609 05/20/06 07:40:00 15.277 31.9623 05/20/06 07:50:00 15.2769 31.9637 05/20/06 08:00:00 15.2768 31.965 05/20/06 08:10:00 15.2767 31.9664 05/20/06 08:20:00 15.2766 31.9678 05/20/06 08:30:00 15.2765 31.9691 05/20/06 08:40:00 15.2764 31.9705 05/20/06 08:50:00 15.2763 31.9718 05/20/06 09:00:00 15.2762 31.9732 05/20/06 09:10:00 15.2761 31.9746 05/20/06 09:20:00 15.276 31.9759 05/20/06 09:30:00 15.2759 31.9773 05/20/06 09:40:00 15.2758 31.9787 05/20/06 09:50:00 15.2757 31.98 05/20/06 10:00:00 15.2756 31.9814 05/20/06 10:10:00 15.2755 31.9827 05/20/06 10:20:00 15.2754 31.9841 05/20/06 10:30:00 15.2753 31.9855 05/20/06 10:40:00 15.2752 31.9868 05/20/06 10:50:00 15.2751 31.9882 05/20/06 11:00:00 15.275 31.9895 05/20/06 11:10:00 15.2749 31.9909 05/20/06 11:20:00 15.2748 31.9923 05/20/06 11:30:00 15.2747 31.9936 05/20/06 11:40:00 15.2746 31.995 05/20/06 11:50:00 15.2745 31.9964 05/20/06 12:00:00 15.2744 31.9977 05/20/06 12:10:00 15.2742 31.9991 05/20/06 12:20:00 15.2741 32.0004 05/20/06 12:30:00 15.274 32.0018 05/20/06 12:40:00 15.2739 32.0032 05/20/06 12:50:00 15.2738 32.0045 05/20/06 13:00:00 15.2737 32.0059 05/20/06 13:10:00 15.2736 32.0073 05/20/06 13:20:00 15.2735 32.0086 05/20/06 13:30:00 15.2734 32.01 05/20/06 13:40:00 15.2733 32.0113 05/20/06 13:50:00 15.2732 32.0127 05/20/06 14:00:00 15.2731 32.0141 05/20/06 14:10:00 15.273 32.0154 05/20/06 14:20:00 15.2729 32.0168 05/20/06 14:30:00 15.2728 32.0182 05/20/06 14:40:00 15.2727 32.0195 05/20/06 14:50:00 15.2726 32.0209 05/20/06 15:00:00 15.2725 32.0222 05/20/06 15:10:00 15.2724 32.0236 05/20/06 15:20:00 15.2723 32.025 05/20/06 15:30:00 15.2722 32.0263 05/20/06 15:40:00 15.2721 32.0277 05/20/06 15:50:00 15.272 32.029 05/20/06 16:00:00 15.2719 32.0304 05/20/06 16:10:00 15.2718 32.0318 05/20/06 16:20:00 15.2717 32.0331 05/20/06 16:30:00 15.2716 32.0345 05/20/06 16:40:00 15.2715 32.0359 05/20/06 16:50:00 15.2714 32.0372 05/20/06 17:00:00 15.2713 32.0386 05/20/06 17:10:00 15.2712 32.0399 05/20/06 17:20:00 15.2711 32.0413 05/20/06 17:30:00 15.271 32.0427 05/20/06 17:40:00 15.2709 32.044 05/20/06 17:50:00 15.2708 32.0454 05/20/06 18:00:00 15.2707 32.0468 05/20/06 18:10:00 15.2706 32.0481 05/20/06 18:20:00 15.2705 32.0495 05/20/06 18:30:00 15.2704 32.0508 05/20/06 18:40:00 15.2703 32.0522 05/20/06 18:50:00 15.2702 32.0536 05/20/06 19:00:00 15.2701 32.0549 05/20/06 19:10:00 15.27 32.0563 05/20/06 19:20:00 15.2699 32.0576 05/20/06 19:30:00 15.2697 32.059 05/20/06 19:40:00 15.2696 32.0604 05/20/06 19:50:00 15.2695 32.0617 05/20/06 20:00:00 15.2694 32.0631 05/20/06 20:10:00 15.2693 32.0645 05/20/06 20:20:00 15.2692 32.0658 05/20/06 20:30:00 15.2691 32.0672 05/20/06 20:40:00 15.269 32.0685 05/20/06 20:50:00 15.2689 32.0699 05/20/06 21:00:00 15.2688 32.0713 05/20/06 21:10:00 15.2687 32.0726 05/20/06 21:20:00 15.2686 32.074 05/20/06 21:30:00 15.2685 32.0754 05/20/06 21:40:00 15.2684 32.0767 05/20/06 21:50:00 15.2683 32.0781 05/20/06 22:00:00 15.2682 32.0794 05/20/06 22:10:00 15.2681 32.0808 05/20/06 22:20:00 15.268 32.0822 05/20/06 22:30:00 15.2679 32.0835 05/20/06 22:40:00 15.2678 32.0849 05/20/06 22:50:00 15.2677 32.0863 05/20/06 23:00:00 15.2676 32.0876 05/20/06 23:10:00 15.2675 32.089 05/20/06 23:20:00 15.2674 32.0903 05/20/06 23:30:00 15.2673 32.0917 05/20/06 23:40:00 15.2672 32.0931 05/20/06 23:50:00 15.2671 32.0944 05/21/06 00:00:00 15.267 32.0958 05/21/06 00:10:00 15.2669 32.0971 05/21/06 00:20:00 15.2668 32.0985 05/21/06 00:30:00 15.2667 32.0999 05/21/06 00:40:00 15.2666 32.1012 05/21/06 00:50:00 15.2665 32.1026 05/21/06 01:00:00 15.2664 32.104 05/21/06 01:10:00 15.2663 32.1053 05/21/06 01:20:00 15.2662 32.1067 05/21/06 01:30:00 15.2661 32.108 05/21/06 01:40:00 15.2659 32.1094 05/21/06 01:50:00 15.2658 32.1108 05/21/06 02:00:00 15.2657 32.1121 05/21/06 02:10:00 15.2655 32.1135 05/21/06 02:20:00 15.2654 32.1149 05/21/06 02:30:00 15.2653 32.1162 05/21/06 02:40:00 15.2651 32.1176 05/21/06 02:50:00 15.265 32.1189 05/21/06 03:00:00 15.2649 32.1203 05/21/06 03:10:00 15.2647 32.1217 05/21/06 03:20:00 15.2646 32.123 05/21/06 03:30:00 15.2645 32.1244 05/21/06 03:40:00 15.2643 32.1258 05/21/06 03:50:00 15.2642 32.1271 05/21/06 04:00:00 15.2641 32.1285 05/21/06 04:10:00 15.2639 32.1298 05/21/06 04:20:00 15.2638 32.1312 05/21/06 04:30:00 15.2637 32.1326 05/21/06 04:40:00 15.2635 32.1339 05/21/06 04:50:00 15.2634 32.1353 05/21/06 05:00:00 15.2633 32.1366 05/21/06 05:10:00 15.2631 32.138 05/21/06 05:20:00 15.263 32.1394 05/21/06 05:30:00 15.2629 32.1407 05/21/06 05:40:00 15.2627 32.1421 05/21/06 05:50:00 15.2626 32.1435 05/21/06 06:00:00 15.2625 32.1448 05/21/06 06:10:00 15.2623 32.1462 05/21/06 06:20:00 15.2622 32.1475 05/21/06 06:30:00 15.2621 32.1487 05/21/06 06:40:00 15.2619 32.1478 05/21/06 06:50:00 15.2618 32.1468 05/21/06 07:00:00 15.2617 32.1459 05/21/06 07:10:00 15.2615 32.1449 05/21/06 07:20:00 15.2614 32.144 05/21/06 07:30:00 15.2613 32.143 05/21/06 07:40:00 15.2611 32.1421 05/21/06 07:50:00 15.261 32.1411 05/21/06 08:00:00 15.2609 32.1402 05/21/06 08:10:00 15.2607 32.1392 05/21/06 08:20:00 15.2606 32.1383 05/21/06 08:30:00 15.2605 32.1373 05/21/06 08:40:00 15.2603 32.1364 05/21/06 08:50:00 15.2602 32.1354 05/21/06 09:00:00 15.2601 32.1345 05/21/06 09:10:00 15.2599 32.1335 05/21/06 09:20:00 15.2598 32.1326 05/21/06 09:30:00 15.2597 32.1316 05/21/06 09:40:00 15.2595 32.1307 05/21/06 09:50:00 15.2594 32.1297 05/21/06 10:00:00 15.2593 32.1288 05/21/06 10:10:00 15.2591 32.1278 05/21/06 10:20:00 15.259 32.1269 05/21/06 10:30:00 15.2589 32.1259 05/21/06 10:40:00 15.2587 32.125 05/21/06 10:50:00 15.2586 32.124 05/21/06 11:00:00 15.2584 32.1231 05/21/06 11:10:00 15.2583 32.1221 05/21/06 11:20:00 15.2582 32.1212 05/21/06 11:30:00 15.258 32.1202 05/21/06 11:40:00 15.2579 32.1193 05/21/06 11:50:00 15.2578 32.1183 05/21/06 12:00:00 15.2576 32.1174 05/21/06 12:10:00 15.2575 32.1164 05/21/06 12:20:00 15.2574 32.1155 05/21/06 12:30:00 15.2572 32.1145 05/21/06 12:40:00 15.2571 32.1136 05/21/06 12:50:00 15.257 32.1126 05/21/06 13:00:00 15.2568 32.1117 05/21/06 13:10:00 15.2567 32.1107 05/21/06 13:20:00 15.2566 32.1098 05/21/06 13:30:00 15.2564 32.1088 05/21/06 13:40:00 15.2563 32.1079 05/21/06 13:50:00 15.2562 32.1069 05/21/06 14:00:00 15.256 32.106 05/21/06 14:10:00 15.2559 32.105 05/21/06 14:20:00 15.2558 32.1041 05/21/06 14:30:00 15.2556 32.1031 05/21/06 14:40:00 15.2555 32.1022 05/21/06 14:50:00 15.2554 32.1012 05/21/06 15:00:00 15.2552 32.1003 05/21/06 15:10:00 15.2551 32.0993 05/21/06 15:20:00 15.255 32.0984 05/21/06 15:30:00 15.2548 32.0974 05/21/06 15:40:00 15.2547 32.0965 05/21/06 15:50:00 15.2546 32.0955 05/21/06 16:00:00 15.2544 32.0946 05/21/06 16:10:00 15.2543 32.0936 05/21/06 16:20:00 15.2542 32.0927 05/21/06 16:30:00 15.254 32.0918 05/21/06 16:40:00 15.2539 32.0908 05/21/06 16:50:00 15.2538 32.0899 05/21/06 17:00:00 15.2536 32.0889 05/21/06 17:10:00 15.2535 32.088 05/21/06 17:20:00 15.2534 32.087 05/21/06 17:30:00 15.2532 32.0861 05/21/06 17:40:00 15.2531 32.0851 05/21/06 17:50:00 15.253 32.0842 05/21/06 18:00:00 15.2528 32.0832 05/21/06 18:10:00 15.2527 32.0823 05/21/06 18:20:00 15.2526 32.0813 05/21/06 18:30:00 15.2524 32.0804 05/21/06 18:40:00 15.2523 32.0794 05/21/06 18:50:00 15.2522 32.0785 05/21/06 19:00:00 15.252 32.0775 05/21/06 19:10:00 15.2519 32.0766 05/21/06 19:20:00 15.2518 32.0756 05/21/06 19:30:00 15.2516 32.0747 05/21/06 19:40:00 15.2515 32.0737 05/21/06 19:50:00 15.2514 32.0728 05/21/06 20:00:00 15.2512 32.0718 05/21/06 20:10:00 15.2511 32.0709 05/21/06 20:20:00 15.251 32.0699 05/21/06 20:30:00 15.2508 32.069 05/21/06 20:40:00 15.2507 32.068 05/21/06 20:50:00 15.2506 32.0671 05/21/06 21:00:00 15.2504 32.0661 05/21/06 21:10:00 15.2503 32.0652 05/21/06 21:20:00 15.2502 32.0642 05/21/06 21:30:00 15.25 32.0633 05/21/06 21:40:00 15.2499 32.0623 05/21/06 21:50:00 15.2498 32.0614 05/21/06 22:00:00 15.2496 32.0604 05/21/06 22:10:00 15.2495 32.0595 05/21/06 22:20:00 15.2494 32.0585 05/21/06 22:30:00 15.2492 32.0576 05/21/06 22:40:00 15.2491 32.0566 05/21/06 22:50:00 15.249 32.0557 05/21/06 23:00:00 15.2488 32.0547 05/21/06 23:10:00 15.2487 32.0538 05/21/06 23:20:00 15.2486 32.0528 05/21/06 23:30:00 15.2484 32.0519 05/21/06 23:40:00 15.2483 32.0509 05/21/06 23:50:00 15.2482 32.05 05/22/06 00:00:00 15.248 32.049 05/22/06 00:10:00 15.2479 32.0481 05/22/06 00:20:00 15.2478 32.0471 05/22/06 00:30:00 15.2476 32.0462 05/22/06 00:40:00 15.2475 32.0452 05/22/06 00:50:00 15.2474 32.0443 05/22/06 01:00:00 15.2472 32.0433 05/22/06 01:10:00 15.2471 32.0424 05/22/06 01:20:00 15.247 32.0414 05/22/06 01:30:00 15.2468 32.0405 05/22/06 01:40:00 15.2467 32.0395 05/22/06 01:50:00 15.2466 32.0386 05/22/06 02:00:00 15.2464 32.0376 05/22/06 02:10:00 15.2463 32.0367 05/22/06 02:20:00 15.2462 32.0357 05/22/06 02:30:00 15.246 32.0348 05/22/06 02:40:00 15.2459 32.0339 05/22/06 02:50:00 15.2458 32.0329 05/22/06 03:00:00 15.2456 32.032 05/22/06 03:10:00 15.2455 32.031 05/22/06 03:20:00 15.2454 32.0301 05/22/06 03:30:00 15.2452 32.0291 05/22/06 03:40:00 15.2451 32.0282 05/22/06 03:50:00 15.245 32.0272 05/22/06 04:00:00 15.2448 32.0263 05/22/06 04:10:00 15.2447 32.0253 05/22/06 04:20:00 15.2446 32.0244 05/22/06 04:30:00 15.2444 32.0234 05/22/06 04:40:00 15.2443 32.0225 05/22/06 04:50:00 15.2442 32.0215 05/22/06 05:00:00 15.244 32.0206 05/22/06 05:10:00 15.2439 32.0196 05/22/06 05:20:00 15.2438 32.0187 05/22/06 05:30:00 15.2436 32.0177 05/22/06 05:40:00 15.2435 32.0168 05/22/06 05:50:00 15.2434 32.0158 05/22/06 06:00:00 15.2432 32.0149 05/22/06 06:10:00 15.2431 32.0139 05/22/06 06:20:00 15.243 32.013 05/22/06 06:30:00 15.2428 32.012 05/22/06 06:40:00 15.2427 32.0111 05/22/06 06:50:00 15.2426 32.0101 05/22/06 07:00:00 15.2424 32.0092 05/22/06 07:10:00 15.2423 32.0082 05/22/06 07:20:00 15.2421 32.0073 05/22/06 07:30:00 15.242 32.0063 05/22/06 07:40:00 15.2419 32.0054 05/22/06 07:50:00 15.2417 32.0044 05/22/06 08:00:00 15.2416 32.0035 05/22/06 08:10:00 15.2415 32.0025 05/22/06 08:20:00 15.2413 32.0016 05/22/06 08:30:00 15.2412 32.0006 05/22/06 08:40:00 15.2411 31.9997 05/22/06 08:50:00 15.2409 31.9987 05/22/06 09:00:00 15.2408 31.9978 05/22/06 09:10:00 15.2407 31.9968 05/22/06 09:20:00 15.2405 31.9959 05/22/06 09:30:00 15.2404 31.9949 05/22/06 09:40:00 15.2403 31.994 05/22/06 09:50:00 15.2401 31.993 05/22/06 10:00:00 15.24 31.9921 05/22/06 10:10:00 15.2399 31.9911 05/22/06 10:20:00 15.2397 31.9902 05/22/06 10:30:00 15.2396 31.9892 05/22/06 10:40:00 15.2395 31.9883 05/22/06 10:50:00 15.2393 31.9873 05/22/06 11:00:00 15.2392 31.9864 05/22/06 11:10:00 15.2391 31.9854 05/22/06 11:20:00 15.2389 31.9845 05/22/06 11:30:00 15.2388 31.9835 05/22/06 11:40:00 15.2387 31.9826 05/22/06 11:50:00 15.2385 31.9816 05/22/06 12:00:00 15.2384 31.9807 05/22/06 12:10:00 15.2383 31.9797 05/22/06 12:20:00 15.2381 31.9788 05/22/06 12:30:00 15.238 31.9778 05/22/06 12:40:00 15.2379 31.9769 05/22/06 12:50:00 15.2377 31.976 05/22/06 13:00:00 15.2376 31.975 05/22/06 13:10:00 15.2375 31.9741 05/22/06 13:20:00 15.2373 31.9731 05/22/06 13:30:00 15.2372 31.9722 05/22/06 13:40:00 15.2371 31.9712 05/22/06 13:50:00 15.2369 31.9703 05/22/06 14:00:00 15.2368 31.9693 05/22/06 14:10:00 15.2367 31.9684 05/22/06 14:20:00 15.2365 31.9674 05/22/06 14:30:00 15.2364 31.9665 05/22/06 14:40:00 15.2363 31.9655 05/22/06 14:50:00 15.2361 31.9646 05/22/06 15:00:00 15.236 31.9636 05/22/06 15:10:00 15.2359 31.9627 05/22/06 15:20:00 15.2357 31.9617 05/22/06 15:30:00 15.2356 31.9608 05/22/06 15:40:00 15.2355 31.9598 05/22/06 15:50:00 15.2353 31.9589 05/22/06 16:00:00 15.2351 31.9579 05/22/06 16:10:00 15.235 31.957 05/22/06 16:20:00 15.2348 31.956 05/22/06 16:30:00 15.2346 31.9551 05/22/06 16:40:00 15.2345 31.9541 05/22/06 16:50:00 15.2343 31.9532 05/22/06 17:00:00 15.2341 31.9522 05/22/06 17:10:00 15.234 31.9513 05/22/06 17:20:00 15.2338 31.9503 05/22/06 17:30:00 15.2336 31.9494 05/22/06 17:40:00 15.2335 31.9484 05/22/06 17:50:00 15.2333 31.9475 05/22/06 18:00:00 15.2331 31.9465 05/22/06 18:10:00 15.233 31.9456 05/22/06 18:20:00 15.2328 31.9446 05/22/06 18:30:00 15.2326 31.9437 05/22/06 18:40:00 15.2325 31.9427 05/22/06 18:50:00 15.2323 31.9418 05/22/06 19:00:00 15.2321 31.9408 05/22/06 19:10:00 15.232 31.9399 05/22/06 19:20:00 15.2318 31.9389 05/22/06 19:30:00 15.2316 31.938 05/22/06 19:40:00 15.2315 31.937 05/22/06 19:50:00 15.2313 31.9361 05/22/06 20:00:00 15.2311 31.9351 05/22/06 20:10:00 15.231 31.9342 05/22/06 20:20:00 15.2308 31.9332 05/22/06 20:30:00 15.2306 31.9323 05/22/06 20:40:00 15.2305 31.9313 05/22/06 20:50:00 15.2303 31.9304 05/22/06 21:00:00 15.2301 31.9288 05/22/06 21:10:00 15.23 31.9268 05/22/06 21:20:00 15.2298 31.9248 05/22/06 21:30:00 15.2296 31.9228 05/22/06 21:40:00 15.2294 31.9208 05/22/06 21:50:00 15.2293 31.9188 05/22/06 22:00:00 15.2291 31.9168 05/22/06 22:10:00 15.2289 31.9148 05/22/06 22:20:00 15.2288 31.9128 05/22/06 22:30:00 15.2286 31.9108 05/22/06 22:40:00 15.2284 31.9088 05/22/06 22:50:00 15.2283 31.9068 05/22/06 23:00:00 15.2281 31.9048 05/22/06 23:10:00 15.2279 31.9028 05/22/06 23:20:00 15.2278 31.9008 05/22/06 23:30:00 15.2276 31.8987 05/22/06 23:40:00 15.2274 31.8967 05/22/06 23:50:00 15.2273 31.8947 05/23/06 00:00:00 15.2271 31.8927 05/23/06 00:10:00 15.2269 31.8907 05/23/06 00:20:00 15.2268 31.8887 05/23/06 00:30:00 15.2266 31.8867 05/23/06 00:40:00 15.2264 31.8847 05/23/06 00:50:00 15.2263 31.8827 05/23/06 01:00:00 15.2261 31.8807 05/23/06 01:10:00 15.2259 31.8787 05/23/06 01:20:00 15.2258 31.8767 05/23/06 01:30:00 15.2256 31.8747 05/23/06 01:40:00 15.2254 31.8727 05/23/06 01:50:00 15.2253 31.8707 05/23/06 02:00:00 15.2251 31.8687 05/23/06 02:10:00 15.2249 31.8667 05/23/06 02:20:00 15.2248 31.8647 05/23/06 02:30:00 15.2246 31.8627 05/23/06 02:40:00 15.2244 31.8607 05/23/06 02:50:00 15.2243 31.8587 05/23/06 03:00:00 15.2241 31.8566 05/23/06 03:10:00 15.2239 31.8546 05/23/06 03:20:00 15.2238 31.8526 05/23/06 03:30:00 15.2236 31.8506 05/23/06 03:40:00 15.2234 31.8486 05/23/06 03:50:00 15.2232 31.8466 05/23/06 04:00:00 15.2231 31.8446 05/23/06 04:10:00 15.2229 31.8426 05/23/06 04:20:00 15.2227 31.8406 05/23/06 04:30:00 15.2226 31.8386 05/23/06 04:40:00 15.2224 31.8366 05/23/06 04:50:00 15.2222 31.8346 05/23/06 05:00:00 15.2221 31.8326 05/23/06 05:10:00 15.2219 31.8306 05/23/06 05:20:00 15.2217 31.8286 05/23/06 05:30:00 15.2216 31.8266 05/23/06 05:40:00 15.2214 31.8246 05/23/06 05:50:00 15.2212 31.8226 05/23/06 06:00:00 15.2211 31.8206 05/23/06 06:10:00 15.2209 31.8186 05/23/06 06:20:00 15.2207 31.8166 05/23/06 06:30:00 15.2206 31.8145 05/23/06 06:40:00 15.2204 31.8125 05/23/06 06:50:00 15.2202 31.8105 05/23/06 07:00:00 15.2201 31.8085 05/23/06 07:10:00 15.2199 31.8065 05/23/06 07:20:00 15.2197 31.8045 05/23/06 07:30:00 15.2196 31.8025 05/23/06 07:40:00 15.2194 31.8005 05/23/06 07:50:00 15.2192 31.7985 05/23/06 08:00:00 15.2191 31.7965 05/23/06 08:10:00 15.2189 31.7945 05/23/06 08:20:00 15.2187 31.7925 05/23/06 08:30:00 15.2186 31.7905 05/23/06 08:40:00 15.2184 31.7885 05/23/06 08:50:00 15.2182 31.7865 05/23/06 09:00:00 15.2181 31.7845 05/23/06 09:10:00 15.2179 31.7825 05/23/06 09:20:00 15.2177 31.7805 05/23/06 09:30:00 15.2175 31.7785 05/23/06 09:40:00 15.2174 31.7765 05/23/06 09:50:00 15.2172 31.7745 05/23/06 10:00:00 15.217 31.7724 05/23/06 10:10:00 15.2169 31.7704 05/23/06 10:20:00 15.2167 31.7684 05/23/06 10:30:00 15.2165 31.7664 05/23/06 10:40:00 15.2164 31.7644 05/23/06 10:50:00 15.2162 31.7624 05/23/06 11:00:00 15.216 31.7604 05/23/06 11:10:00 15.2159 31.7584 05/23/06 11:20:00 15.2157 31.7564 05/23/06 11:30:00 15.2155 31.7544 05/23/06 11:40:00 15.2154 31.7524 05/23/06 11:50:00 15.2152 31.7504 05/23/06 12:00:00 15.215 31.7484 05/23/06 12:10:00 15.2149 31.7464 05/23/06 12:20:00 15.2147 31.7444 05/23/06 12:30:00 15.2145 31.7424 05/23/06 12:40:00 15.2144 31.7404 05/23/06 12:50:00 15.2142 31.7384 05/23/06 13:00:00 15.214 31.7364 05/23/06 13:10:00 15.2139 31.7344 05/23/06 13:20:00 15.2137 31.7324 05/23/06 13:30:00 15.2135 31.7303 05/23/06 13:40:00 15.2134 31.7283 05/23/06 13:50:00 15.2132 31.7263 05/23/06 14:00:00 15.213 31.7243 05/23/06 14:10:00 15.2129 31.7223 05/23/06 14:20:00 15.2127 31.7203 05/23/06 14:30:00 15.2125 31.7183 05/23/06 14:40:00 15.2124 31.7163 05/23/06 14:50:00 15.2122 31.7143 05/23/06 15:00:00 15.212 31.7123 05/23/06 15:10:00 15.2119 31.7103 05/23/06 15:20:00 15.2117 31.7083 05/23/06 15:30:00 15.2115 31.7063 05/23/06 15:40:00 15.2113 31.7043 05/23/06 15:50:00 15.2112 31.7023 05/23/06 16:00:00 15.211 31.7003 05/23/06 16:10:00 15.2108 31.6983 05/23/06 16:20:00 15.2107 31.6963 05/23/06 16:30:00 15.2105 31.6943 05/23/06 16:40:00 15.2103 31.6923 05/23/06 16:50:00 15.2102 31.6903 05/23/06 17:00:00 15.21 31.6882 05/23/06 17:10:00 15.2098 31.6862 05/23/06 17:20:00 15.2097 31.6842 05/23/06 17:30:00 15.2095 31.6822 05/23/06 17:40:00 15.2093 31.6802 05/23/06 17:50:00 15.2092 31.6782 05/23/06 18:00:00 15.209 31.6762 05/23/06 18:10:00 15.2088 31.6742 05/23/06 18:20:00 15.2087 31.6722 05/23/06 18:30:00 15.2085 31.6702 05/23/06 18:40:00 15.2083 31.6682 05/23/06 18:50:00 15.2082 31.6662 05/23/06 19:00:00 15.208 31.6642 05/23/06 19:10:00 15.2078 31.6622 05/23/06 19:20:00 15.2077 31.6602 05/23/06 19:30:00 15.2075 31.6582 05/23/06 19:40:00 15.2073 31.6562 05/23/06 19:50:00 15.2072 31.6542 05/23/06 20:00:00 15.207 31.6522 05/23/06 20:10:00 15.2068 31.6502 05/23/06 20:20:00 15.2067 31.6481 05/23/06 20:30:00 15.2065 31.6461 05/23/06 20:40:00 15.2063 31.6441 05/23/06 20:50:00 15.2062 31.6421 05/23/06 21:00:00 15.206 31.6401 05/23/06 21:10:00 15.2058 31.6381 05/23/06 21:20:00 15.2056 31.6361 05/23/06 21:30:00 15.2055 31.6341 05/23/06 21:40:00 15.2053 31.6321 05/23/06 21:50:00 15.2051 31.6301 05/23/06 22:00:00 15.205 31.6281 05/23/06 22:10:00 15.2048 31.6261 05/23/06 22:20:00 15.2046 31.6241 05/23/06 22:30:00 15.2045 31.6221 05/23/06 22:40:00 15.2043 31.6201 05/23/06 22:50:00 15.2041 31.6181 05/23/06 23:00:00 15.204 31.6161 05/23/06 23:10:00 15.2038 31.6141 05/23/06 23:20:00 15.2036 31.6121 05/23/06 23:30:00 15.2035 31.6101 05/23/06 23:40:00 15.2033 31.6081 05/23/06 23:50:00 15.2031 31.606 05/24/06 00:00:00 15.203 31.604 05/24/06 00:10:00 15.2028 31.602 05/24/06 00:20:00 15.2026 31.6 05/24/06 00:30:00 15.2025 31.598 05/24/06 00:40:00 15.2023 31.596 05/24/06 00:50:00 15.2021 31.594 05/24/06 01:00:00 15.202 31.592 05/24/06 01:10:00 15.2018 31.59 05/24/06 01:20:00 15.2016 31.588 05/24/06 01:30:00 15.2015 31.586 05/24/06 01:40:00 15.2013 31.584 05/24/06 01:50:00 15.2011 31.582 05/24/06 02:00:00 15.201 31.58 05/24/06 02:10:00 15.2008 31.578 05/24/06 02:20:00 15.2006 31.576 05/24/06 02:30:00 15.2005 31.574 05/24/06 02:40:00 15.2003 31.572 05/24/06 02:50:00 15.2001 31.57 05/24/06 03:00:00 15.2 31.568 05/24/06 03:10:00 15.1998 31.566 05/24/06 03:20:00 15.1996 31.5639 05/24/06 03:30:00 15.1994 31.5619 05/24/06 03:40:00 15.1993 31.5599 05/24/06 03:50:00 15.1991 31.5579 05/24/06 04:00:00 15.1989 31.5559 05/24/06 04:10:00 15.1988 31.5539 05/24/06 04:20:00 15.1986 31.5519 05/24/06 04:30:00 15.1984 31.5499 05/24/06 04:40:00 15.1983 31.5479 05/24/06 04:50:00 15.1981 31.5459 05/24/06 05:00:00 15.1979 31.5439 05/24/06 05:10:00 15.1978 31.5419 05/24/06 05:20:00 15.1976 31.5399 05/24/06 05:30:00 15.1974 31.5379 05/24/06 05:40:00 15.1973 31.5359 05/24/06 05:50:00 15.1971 31.5339 05/24/06 06:00:00 15.197 31.5319 05/24/06 06:10:00 15.1972 31.5299 05/24/06 06:20:00 15.1974 31.5279 05/24/06 06:30:00 15.1976 31.5259 05/24/06 06:40:00 15.1979 31.5239 05/24/06 06:50:00 15.1981 31.5218 05/24/06 07:00:00 15.1983 31.5198 05/24/06 07:10:00 15.1985 31.5178 05/24/06 07:20:00 15.1987 31.5158 05/24/06 07:30:00 15.199 31.5138 05/24/06 07:40:00 15.1992 31.5118 05/24/06 07:50:00 15.1994 31.5098 05/24/06 08:00:00 15.1996 31.5078 05/24/06 08:10:00 15.1998 31.5058 05/24/06 08:20:00 15.2001 31.5038 05/24/06 08:30:00 15.2003 31.5018 05/24/06 08:40:00 15.2005 31.4998 05/24/06 08:50:00 15.2007 31.4978 05/24/06 09:00:00 15.2009 31.4958 05/24/06 09:10:00 15.2012 31.4938 05/24/06 09:20:00 15.2014 31.4918 05/24/06 09:30:00 15.2016 31.4898 05/24/06 09:40:00 15.2018 31.4878 05/24/06 09:50:00 15.202 31.4858 05/24/06 10:00:00 15.2023 31.4838 05/24/06 10:10:00 15.2025 31.4818 05/24/06 10:20:00 15.2027 31.4797 05/24/06 10:30:00 15.2029 31.4777 05/24/06 10:40:00 15.2031 31.4757 05/24/06 10:50:00 15.2034 31.4737 05/24/06 11:00:00 15.2036 31.4717 05/24/06 11:10:00 15.2038 31.4697 05/24/06 11:20:00 15.204 31.468 05/24/06 11:30:00 15.2043 31.4687 05/24/06 11:40:00 15.2045 31.4695 05/24/06 11:50:00 15.2047 31.4703 05/24/06 12:00:00 15.2049 31.4711 05/24/06 12:10:00 15.2051 31.4719 05/24/06 12:20:00 15.2054 31.4727 05/24/06 12:30:00 15.2056 31.4734 05/24/06 12:40:00 15.2058 31.4742 05/24/06 12:50:00 15.206 31.475 05/24/06 13:00:00 15.2062 31.4758 05/24/06 13:10:00 15.2065 31.4766 05/24/06 13:20:00 15.2067 31.4774 05/24/06 13:30:00 15.2069 31.4781 05/24/06 13:40:00 15.2071 31.4789 05/24/06 13:50:00 15.2073 31.4797 05/24/06 14:00:00 15.2076 31.4805 05/24/06 14:10:00 15.2078 31.4813 05/24/06 14:20:00 15.208 31.4821 05/24/06 14:30:00 15.2082 31.4828 05/24/06 14:40:00 15.2084 31.4836 05/24/06 14:50:00 15.2087 31.4844 05/24/06 15:00:00 15.2089 31.4852 05/24/06 15:10:00 15.2091 31.486 05/24/06 15:20:00 15.2093 31.4868 05/24/06 15:30:00 15.2095 31.4875 05/24/06 15:40:00 15.2098 31.4883 05/24/06 15:50:00 15.21 31.4891 05/24/06 16:00:00 15.2102 31.4899 05/24/06 16:10:00 15.2104 31.4907 05/24/06 16:20:00 15.2107 31.4914 05/24/06 16:30:00 15.2109 31.4922 05/24/06 16:40:00 15.2111 31.493 05/24/06 16:50:00 15.2113 31.4938 05/24/06 17:00:00 15.2115 31.4946 05/24/06 17:10:00 15.2118 31.4954 05/24/06 17:20:00 15.212 31.4961 05/24/06 17:30:00 15.2122 31.4969 05/24/06 17:40:00 15.2124 31.4977 05/24/06 17:50:00 15.2126 31.4985 05/24/06 18:00:00 15.2129 31.4993 05/24/06 18:10:00 15.2131 31.5001 05/24/06 18:20:00 15.2133 31.5008 05/24/06 18:30:00 15.2135 31.5016 05/24/06 18:40:00 15.2137 31.5024 05/24/06 18:50:00 15.214 31.5032 05/24/06 19:00:00 15.2142 31.504 05/24/06 19:10:00 15.2144 31.5048 05/24/06 19:20:00 15.2146 31.5055 05/24/06 19:30:00 15.2148 31.5063 05/24/06 19:40:00 15.2151 31.5071 05/24/06 19:50:00 15.2153 31.5079 05/24/06 20:00:00 15.2155 31.5087 05/24/06 20:10:00 15.2157 31.5095 05/24/06 20:20:00 15.216 31.5102 05/24/06 20:30:00 15.2162 31.511 05/24/06 20:40:00 15.2164 31.5118 05/24/06 20:50:00 15.2166 31.5126 05/24/06 21:00:00 15.2168 31.5134 05/24/06 21:10:00 15.2171 31.5141 05/24/06 21:20:00 15.2173 31.5149 05/24/06 21:30:00 15.2175 31.5157 05/24/06 21:40:00 15.2177 31.5165 05/24/06 21:50:00 15.2179 31.5173 05/24/06 22:00:00 15.2182 31.5181 05/24/06 22:10:00 15.2184 31.5188 05/24/06 22:20:00 15.2186 31.5196 05/24/06 22:30:00 15.2188 31.5204 05/24/06 22:40:00 15.219 31.5212 05/24/06 22:50:00 15.2193 31.522 05/24/06 23:00:00 15.2195 31.5228 05/24/06 23:10:00 15.2197 31.5235 05/24/06 23:20:00 15.2199 31.5243 05/24/06 23:30:00 15.2201 31.5251 05/24/06 23:40:00 15.2204 31.5259 05/24/06 23:50:00 15.2206 31.5267 05/25/06 00:00:00 15.2208 31.5275 05/25/06 00:10:00 15.221 31.5282 05/25/06 00:20:00 15.2212 31.529 05/25/06 00:30:00 15.2215 31.5298 05/25/06 00:40:00 15.2217 31.5306 05/25/06 00:50:00 15.2219 31.5314 05/25/06 01:00:00 15.2221 31.5322 05/25/06 01:10:00 15.2224 31.5329 05/25/06 01:20:00 15.2226 31.5337 05/25/06 01:30:00 15.2228 31.5345 05/25/06 01:40:00 15.223 31.5353 05/25/06 01:50:00 15.2232 31.5361 05/25/06 02:00:00 15.2235 31.5369 05/25/06 02:10:00 15.2237 31.5376 05/25/06 02:20:00 15.2239 31.5384 05/25/06 02:30:00 15.2241 31.5392 05/25/06 02:40:00 15.2243 31.54 05/25/06 02:50:00 15.2246 31.5408 05/25/06 03:00:00 15.2248 31.5415 05/25/06 03:10:00 15.225 31.5423 05/25/06 03:20:00 15.2252 31.5431 05/25/06 03:30:00 15.2254 31.5439 05/25/06 03:40:00 15.2257 31.5447 05/25/06 03:50:00 15.2259 31.5455 05/25/06 04:00:00 15.2261 31.5462 05/25/06 04:10:00 15.2263 31.547 05/25/06 04:20:00 15.2265 31.5478 05/25/06 04:30:00 15.2268 31.5486 05/25/06 04:40:00 15.227 31.5494 05/25/06 04:50:00 15.2272 31.5502 05/25/06 05:00:00 15.2274 31.5509 05/25/06 05:10:00 15.2276 31.5517 05/25/06 05:20:00 15.2279 31.5525 05/25/06 05:30:00 15.2281 31.5533 05/25/06 05:40:00 15.2283 31.5541 05/25/06 05:50:00 15.2285 31.5549 05/25/06 06:00:00 15.2288 31.5556 05/25/06 06:10:00 15.229 31.5564 05/25/06 06:20:00 15.2292 31.5572 05/25/06 06:30:00 15.2294 31.558 05/25/06 06:40:00 15.2296 31.5588 05/25/06 06:50:00 15.2299 31.5596 05/25/06 07:00:00 15.2301 31.5603 05/25/06 07:10:00 15.2303 31.5611 05/25/06 07:20:00 15.2305 31.5619 05/25/06 07:30:00 15.2307 31.5627 05/25/06 07:40:00 15.231 31.5635 05/25/06 07:50:00 15.2312 31.5642 05/25/06 08:00:00 15.2314 31.565 05/25/06 08:10:00 15.2316 31.5658 05/25/06 08:20:00 15.2318 31.5666 05/25/06 08:30:00 15.2321 31.5674 05/25/06 08:40:00 15.2323 31.5682 05/25/06 08:50:00 15.2325 31.5689 05/25/06 09:00:00 15.2327 31.5697 05/25/06 09:10:00 15.2329 31.5705 05/25/06 09:20:00 15.2332 31.5713 05/25/06 09:30:00 15.2334 31.5721 05/25/06 09:40:00 15.2336 31.5729 05/25/06 09:50:00 15.2338 31.5736 05/25/06 10:00:00 15.2341 31.5744 05/25/06 10:10:00 15.2343 31.5752 05/25/06 10:20:00 15.2345 31.576 05/25/06 10:30:00 15.2347 31.5768 05/25/06 10:40:00 15.2349 31.5776 05/25/06 10:50:00 15.2352 31.5783 05/25/06 11:00:00 15.2354 31.5791 05/25/06 11:10:00 15.2356 31.5799 05/25/06 11:20:00 15.2358 31.5807 05/25/06 11:30:00 15.236 31.5815 05/25/06 11:40:00 15.2363 31.5823 05/25/06 11:50:00 15.2365 31.583 05/25/06 12:00:00 15.2367 31.5838 05/25/06 12:10:00 15.2369 31.5846 05/25/06 12:20:00 15.2371 31.5854 05/25/06 12:30:00 15.2374 31.5862 05/25/06 12:40:00 15.2376 31.5869 05/25/06 12:50:00 15.2378 31.5877 05/25/06 13:00:00 15.238 31.5885 05/25/06 13:10:00 15.2382 31.5893 05/25/06 13:20:00 15.2385 31.5901 05/25/06 13:30:00 15.2387 31.5909 05/25/06 13:40:00 15.2389 31.5916 05/25/06 13:50:00 15.2391 31.5924 05/25/06 14:00:00 15.2393 31.5932 05/25/06 14:10:00 15.2396 31.594 05/25/06 14:20:00 15.2398 31.5948 05/25/06 14:30:00 15.24 31.5956 05/25/06 14:40:00 15.2402 31.5963 05/25/06 14:50:00 15.2405 31.5971 05/25/06 15:00:00 15.2407 31.5979 05/25/06 15:10:00 15.2409 31.5987 05/25/06 15:20:00 15.2411 31.5995 05/25/06 15:30:00 15.2413 31.6003 05/25/06 15:40:00 15.2416 31.601 05/25/06 15:50:00 15.2418 31.6018 05/25/06 16:00:00 15.242 31.6026 05/25/06 16:10:00 15.2422 31.6034 05/25/06 16:20:00 15.2424 31.6042 05/25/06 16:30:00 15.2427 31.605 05/25/06 16:40:00 15.2429 31.6057 05/25/06 16:50:00 15.2431 31.6065 05/25/06 17:00:00 15.2433 31.6073 05/25/06 17:10:00 15.2435 31.6081 05/25/06 17:20:00 15.2438 31.6089 05/25/06 17:30:00 15.244 31.6097 05/25/06 17:40:00 15.2442 31.6104 05/25/06 17:50:00 15.2444 31.6112 05/25/06 18:00:00 15.2446 31.612 05/25/06 18:10:00 15.2449 31.6128 05/25/06 18:20:00 15.2451 31.6136 05/25/06 18:30:00 15.2453 31.6143 05/25/06 18:40:00 15.2455 31.6151 05/25/06 18:50:00 15.2457 31.6159 05/25/06 19:00:00 15.246 31.6167 05/25/06 19:10:00 15.2462 31.6175 05/25/06 19:20:00 15.2464 31.6183 05/25/06 19:30:00 15.2466 31.619 05/25/06 19:40:00 15.2469 31.6198 05/25/06 19:50:00 15.2471 31.6206 05/25/06 20:00:00 15.2473 31.6214 05/25/06 20:10:00 15.2475 31.6222 05/25/06 20:20:00 15.2476 31.623 05/25/06 20:30:00 15.2476 31.6237 05/25/06 20:40:00 15.2476 31.6245 05/25/06 20:50:00 15.2476 31.6253 05/25/06 21:00:00 15.2475 31.6261 05/25/06 21:10:00 15.2475 31.6269 05/25/06 21:20:00 15.2475 31.6277 05/25/06 21:30:00 15.2475 31.6284 05/25/06 21:40:00 15.2475 31.6292 05/25/06 21:50:00 15.2475 31.63 05/25/06 22:00:00 15.2474 31.6308 05/25/06 22:10:00 15.2474 31.6316 05/25/06 22:20:00 15.2474 31.6324 05/25/06 22:30:00 15.2474 31.6331 05/25/06 22:40:00 15.2474 31.6339 05/25/06 22:50:00 15.2474 31.6347 05/25/06 23:00:00 15.2473 31.6355 05/25/06 23:10:00 15.2473 31.6363 05/25/06 23:20:00 15.2473 31.637 05/25/06 23:30:00 15.2473 31.6378 05/25/06 23:40:00 15.2473 31.6386 05/25/06 23:50:00 15.2473 31.6394 05/26/06 00:00:00 15.2473 31.6402 05/26/06 00:10:00 15.2472 31.641 05/26/06 00:20:00 15.2472 31.6417 05/26/06 00:30:00 15.2472 31.6425 05/26/06 00:40:00 15.2472 31.6433 05/26/06 00:50:00 15.2472 31.6441 05/26/06 01:00:00 15.2472 31.6449 05/26/06 01:10:00 15.2471 31.6457 05/26/06 01:20:00 15.2471 31.6464 05/26/06 01:30:00 15.2471 31.6472 05/26/06 01:40:00 15.2471 31.648 05/26/06 01:50:00 15.2471 31.6492 05/26/06 02:00:00 15.2471 31.6507 05/26/06 02:10:00 15.2471 31.6522 05/26/06 02:20:00 15.247 31.6537 05/26/06 02:30:00 15.247 31.6552 05/26/06 02:40:00 15.247 31.6567 05/26/06 02:50:00 15.247 31.6582 05/26/06 03:00:00 15.247 31.6597 05/26/06 03:10:00 15.247 31.6612 05/26/06 03:20:00 15.2469 31.6627 05/26/06 03:30:00 15.2469 31.6642 05/26/06 03:40:00 15.2469 31.6657 05/26/06 03:50:00 15.2469 31.6672 05/26/06 04:00:00 15.2469 31.6687 05/26/06 04:10:00 15.2469 31.6702 05/26/06 04:20:00 15.2469 31.6717 05/26/06 04:30:00 15.2468 31.6732 05/26/06 04:40:00 15.2468 31.6747 05/26/06 04:50:00 15.2468 31.6762 05/26/06 05:00:00 15.2468 31.6777 05/26/06 05:10:00 15.2468 31.6792 05/26/06 05:20:00 15.2468 31.6807 05/26/06 05:30:00 15.2467 31.6822 05/26/06 05:40:00 15.2467 31.6837 05/26/06 05:50:00 15.2467 31.6852 05/26/06 06:00:00 15.2467 31.6867 05/26/06 06:10:00 15.2467 31.6882 05/26/06 06:20:00 15.2467 31.6897 05/26/06 06:30:00 15.2467 31.6912 05/26/06 06:40:00 15.2466 31.6927 05/26/06 06:50:00 15.2466 31.6942 05/26/06 07:00:00 15.2466 31.6957 05/26/06 07:10:00 15.2466 31.6972 05/26/06 07:20:00 15.2466 31.6987 05/26/06 07:30:00 15.2466 31.7002 05/26/06 07:40:00 15.2465 31.7017 05/26/06 07:50:00 15.2465 31.7032 05/26/06 08:00:00 15.2465 31.7047 05/26/06 08:10:00 15.2465 31.7062 05/26/06 08:20:00 15.2465 31.7077 05/26/06 08:30:00 15.2465 31.7092 05/26/06 08:40:00 15.2464 31.7107 05/26/06 08:50:00 15.2464 31.7122 05/26/06 09:00:00 15.2464 31.7137 05/26/06 09:10:00 15.2464 31.7152 05/26/06 09:20:00 15.2464 31.7167 05/26/06 09:30:00 15.2464 31.7182 05/26/06 09:40:00 15.2464 31.7197 05/26/06 09:50:00 15.2463 31.7212 05/26/06 10:00:00 15.2463 31.7227 05/26/06 10:10:00 15.2463 31.7242 05/26/06 10:20:00 15.2463 31.7257 05/26/06 10:30:00 15.2463 31.7272 05/26/06 10:40:00 15.2463 31.7287 05/26/06 10:50:00 15.2462 31.7302 05/26/06 11:00:00 15.2462 31.7317 05/26/06 11:10:00 15.2462 31.7332 05/26/06 11:20:00 15.2462 31.7347 05/26/06 11:30:00 15.2462 31.7362 05/26/06 11:40:00 15.2462 31.7377 05/26/06 11:50:00 15.2462 31.7392 05/26/06 12:00:00 15.2461 31.7407 05/26/06 12:10:00 15.2461 31.7422 05/26/06 12:20:00 15.2461 31.7437 05/26/06 12:30:00 15.2461 31.7452 05/26/06 12:40:00 15.2461 31.7467 05/26/06 12:50:00 15.2461 31.7482 05/26/06 13:00:00 15.246 31.7497 05/26/06 13:10:00 15.246 31.7512 05/26/06 13:20:00 15.246 31.7527 05/26/06 13:30:00 15.246 31.7542 05/26/06 13:40:00 15.246 31.7557 05/26/06 13:50:00 15.246 31.7572 05/26/06 14:00:00 15.246 31.7587 05/26/06 14:10:00 15.2459 31.7602 05/26/06 14:20:00 15.2459 31.7617 05/26/06 14:30:00 15.2459 31.7632 05/26/06 14:40:00 15.2459 31.7647 05/26/06 14:50:00 15.2459 31.7662 05/26/06 15:00:00 15.2459 31.7677 05/26/06 15:10:00 15.2458 31.7692 05/26/06 15:20:00 15.2458 31.7707 05/26/06 15:30:00 15.2458 31.7722 05/26/06 15:40:00 15.2458 31.7737 05/26/06 15:50:00 15.2458 31.7752 05/26/06 16:00:00 15.2458 31.7767 05/26/06 16:10:00 15.2458 31.7782 05/26/06 16:20:00 15.2457 31.7797 05/26/06 16:30:00 15.2457 31.7812 05/26/06 16:40:00 15.2457 31.7827 05/26/06 16:50:00 15.2457 31.7842 05/26/06 17:00:00 15.2457 31.7857 05/26/06 17:10:00 15.2457 31.7872 05/26/06 17:20:00 15.2456 31.7887 05/26/06 17:30:00 15.2456 31.7902 05/26/06 17:40:00 15.2456 31.7917 05/26/06 17:50:00 15.2456 31.7932 05/26/06 18:00:00 15.2456 31.7947 05/26/06 18:10:00 15.2456 31.7962 05/26/06 18:20:00 15.2455 31.7977 05/26/06 18:30:00 15.2455 31.7992 05/26/06 18:40:00 15.2455 31.8007 05/26/06 18:50:00 15.2455 31.8022 05/26/06 19:00:00 15.2455 31.8037 05/26/06 19:10:00 15.2455 31.8052 05/26/06 19:20:00 15.2455 31.8067 05/26/06 19:30:00 15.2454 31.8082 05/26/06 19:40:00 15.2454 31.8097 05/26/06 19:50:00 15.2454 31.8112 05/26/06 20:00:00 15.2454 31.8127 05/26/06 20:10:00 15.2454 31.8142 05/26/06 20:20:00 15.2454 31.8157 05/26/06 20:30:00 15.2453 31.8172 05/26/06 20:40:00 15.2453 31.8187 05/26/06 20:50:00 15.2453 31.8202 05/26/06 21:00:00 15.2453 31.8217 05/26/06 21:10:00 15.2453 31.8232 05/26/06 21:20:00 15.2453 31.8247 05/26/06 21:30:00 15.2453 31.8262 05/26/06 21:40:00 15.2452 31.8277 05/26/06 21:50:00 15.2452 31.8292 05/26/06 22:00:00 15.2452 31.8307 05/26/06 22:10:00 15.2452 31.8322 05/26/06 22:20:00 15.2452 31.8337 05/26/06 22:30:00 15.2452 31.8352 05/26/06 22:40:00 15.2451 31.8367 05/26/06 22:50:00 15.2451 31.8382 05/26/06 23:00:00 15.2451 31.8397 05/26/06 23:10:00 15.2451 31.8412 05/26/06 23:20:00 15.2451 31.8427 05/26/06 23:30:00 15.2451 31.8442 05/26/06 23:40:00 15.2451 31.8457 05/26/06 23:50:00 15.245 31.8472 05/27/06 00:00:00 15.245 31.8487 05/27/06 00:10:00 15.245 31.8502 05/27/06 00:20:00 15.245 31.8517 05/27/06 00:30:00 15.245 31.8532 05/27/06 00:40:00 15.245 31.8547 05/27/06 00:50:00 15.2449 31.8562 05/27/06 01:00:00 15.2449 31.8577 05/27/06 01:10:00 15.2449 31.8592 05/27/06 01:20:00 15.2449 31.8607 05/27/06 01:30:00 15.2449 31.8622 05/27/06 01:40:00 15.2449 31.8637 05/27/06 01:50:00 15.2449 31.8652 05/27/06 02:00:00 15.2448 31.8667 05/27/06 02:10:00 15.2448 31.8682 05/27/06 02:20:00 15.2448 31.8697 05/27/06 02:30:00 15.2448 31.8712 05/27/06 02:40:00 15.2448 31.8727 05/27/06 02:50:00 15.2448 31.8742 05/27/06 03:00:00 15.2447 31.8757 05/27/06 03:10:00 15.2447 31.8772 05/27/06 03:20:00 15.2447 31.8787 05/27/06 03:30:00 15.2447 31.8802 05/27/06 03:40:00 15.2447 31.8817 05/27/06 03:50:00 15.2447 31.8832 05/27/06 04:00:00 15.2447 31.8847 05/27/06 04:10:00 15.2446 31.8862 05/27/06 04:20:00 15.2446 31.8877 05/27/06 04:30:00 15.2446 31.8892 05/27/06 04:40:00 15.2446 31.8907 05/27/06 04:50:00 15.2446 31.8922 05/27/06 05:00:00 15.2446 31.8937 05/27/06 05:10:00 15.2445 31.8952 05/27/06 05:20:00 15.2445 31.8967 05/27/06 05:30:00 15.2445 31.8982 05/27/06 05:40:00 15.2445 31.8997 05/27/06 05:50:00 15.2445 31.9012 05/27/06 06:00:00 15.2445 31.9027 05/27/06 06:10:00 15.2444 31.9042 05/27/06 06:20:00 15.2444 31.9057 05/27/06 06:30:00 15.2444 31.9072 05/27/06 06:40:00 15.2444 31.9087 05/27/06 06:50:00 15.2444 31.9102 05/27/06 07:00:00 15.2444 31.9117 05/27/06 07:10:00 15.2444 31.9132 05/27/06 07:20:00 15.2443 31.9147 05/27/06 07:30:00 15.2443 31.9162 05/27/06 07:40:00 15.2443 31.9177 05/27/06 07:50:00 15.2443 31.9192 05/27/06 08:00:00 15.2443 31.9207 05/27/06 08:10:00 15.2443 31.9222 05/27/06 08:20:00 15.2442 31.9237 05/27/06 08:30:00 15.2442 31.9252 05/27/06 08:40:00 15.2442 31.9267 05/27/06 08:50:00 15.2442 31.9282 05/27/06 09:00:00 15.2442 31.9297 05/27/06 09:10:00 15.2442 31.9312 05/27/06 09:20:00 15.2442 31.9327 05/27/06 09:30:00 15.2441 31.9342 05/27/06 09:40:00 15.2441 31.9357 05/27/06 09:50:00 15.2441 31.9372 05/27/06 10:00:00 15.2441 31.9387 05/27/06 10:10:00 15.2441 31.9402 05/27/06 10:20:00 15.2441 31.9417 05/27/06 10:30:00 15.244 31.9432 05/27/06 10:40:00 15.2439 31.9447 05/27/06 10:50:00 15.2437 31.9462 05/27/06 11:00:00 15.2435 31.9477 05/27/06 11:10:00 15.2433 31.9492 05/27/06 11:20:00 15.2432 31.9507 05/27/06 11:30:00 15.243 31.9522 05/27/06 11:40:00 15.2428 31.9537 05/27/06 11:50:00 15.2426 31.9552 05/27/06 12:00:00 15.2425 31.9567 05/27/06 12:10:00 15.2423 31.9582 05/27/06 12:20:00 15.2421 31.9597 05/27/06 12:30:00 15.2419 31.9612 05/27/06 12:40:00 15.2418 31.9627 05/27/06 12:50:00 15.2416 31.9642 05/27/06 13:00:00 15.2414 31.9657 05/27/06 13:10:00 15.2412 31.9672 05/27/06 13:20:00 15.2411 31.9687 05/27/06 13:30:00 15.2409 31.9702 05/27/06 13:40:00 15.2407 31.9717 05/27/06 13:50:00 15.2405 31.9732 05/27/06 14:00:00 15.2404 31.9747 05/27/06 14:10:00 15.2402 31.9762 05/27/06 14:20:00 15.24 31.9777 05/27/06 14:30:00 15.2398 31.9792 05/27/06 14:40:00 15.2396 31.9807 05/27/06 14:50:00 15.2395 31.9822 05/27/06 15:00:00 15.2393 31.9837 05/27/06 15:10:00 15.2391 31.9852 05/27/06 15:20:00 15.2389 31.9867 05/27/06 15:30:00 15.2388 31.9882 05/27/06 15:40:00 15.2386 31.9897 05/27/06 15:50:00 15.2384 31.9912 05/27/06 16:00:00 15.2382 31.9927 05/27/06 16:10:00 15.2381 31.9939 05/27/06 16:20:00 15.2379 31.9922 05/27/06 16:30:00 15.2377 31.9906 05/27/06 16:40:00 15.2375 31.989 05/27/06 16:50:00 15.2374 31.9873 05/27/06 17:00:00 15.2372 31.9857 05/27/06 17:10:00 15.237 31.984 05/27/06 17:20:00 15.2368 31.9824 05/27/06 17:30:00 15.2367 31.9808 05/27/06 17:40:00 15.2365 31.9791 05/27/06 17:50:00 15.2363 31.9775 05/27/06 18:00:00 15.2361 31.9758 05/27/06 18:10:00 15.236 31.9742 05/27/06 18:20:00 15.2358 31.9726 05/27/06 18:30:00 15.2356 31.9709 05/27/06 18:40:00 15.2354 31.9693 05/27/06 18:50:00 15.2353 31.9676 05/27/06 19:00:00 15.2351 31.966 05/27/06 19:10:00 15.2349 31.9644 05/27/06 19:20:00 15.2347 31.9627 05/27/06 19:30:00 15.2346 31.9611 05/27/06 19:40:00 15.2344 31.9594 05/27/06 19:50:00 15.2342 31.9578 05/27/06 20:00:00 15.234 31.9562 05/27/06 20:10:00 15.2339 31.9545 05/27/06 20:20:00 15.2337 31.9529 05/27/06 20:30:00 15.2335 31.9512 05/27/06 20:40:00 15.2333 31.9496 05/27/06 20:50:00 15.2332 31.948 05/27/06 21:00:00 15.233 31.9463 05/27/06 21:10:00 15.2328 31.9447 05/27/06 21:20:00 15.2326 31.943 05/27/06 21:30:00 15.2325 31.9414 05/27/06 21:40:00 15.2323 31.9398 05/27/06 21:50:00 15.2321 31.9381 05/27/06 22:00:00 15.2319 31.9365 05/27/06 22:10:00 15.2318 31.9348 05/27/06 22:20:00 15.2316 31.9332 05/27/06 22:30:00 15.2314 31.9316 05/27/06 22:40:00 15.2312 31.9299 05/27/06 22:50:00 15.2311 31.9283 05/27/06 23:00:00 15.2309 31.9266 05/27/06 23:10:00 15.2307 31.925 05/27/06 23:20:00 15.2305 31.9234 05/27/06 23:30:00 15.2304 31.9217 05/27/06 23:40:00 15.2302 31.9201 05/27/06 23:50:00 15.23 31.9184 05/28/06 00:00:00 15.2298 31.9168 05/28/06 00:10:00 15.2297 31.9152 05/28/06 00:20:00 15.2295 31.9135 05/28/06 00:30:00 15.2293 31.9119 05/28/06 00:40:00 15.2291 31.9102 05/28/06 00:50:00 15.229 31.9086 05/28/06 01:00:00 15.2288 31.907 05/28/06 01:10:00 15.2286 31.9053 05/28/06 01:20:00 15.2284 31.9037 05/28/06 01:30:00 15.2283 31.902 05/28/06 01:40:00 15.2281 31.9004 05/28/06 01:50:00 15.2279 31.8988 05/28/06 02:00:00 15.2277 31.8971 05/28/06 02:10:00 15.2276 31.8955 05/28/06 02:20:00 15.2274 31.8938 05/28/06 02:30:00 15.2272 31.8922 05/28/06 02:40:00 15.227 31.8906 05/28/06 02:50:00 15.2269 31.8889 05/28/06 03:00:00 15.2267 31.8873 05/28/06 03:10:00 15.2265 31.8856 05/28/06 03:20:00 15.2263 31.884 05/28/06 03:30:00 15.2262 31.8823 05/28/06 03:40:00 15.226 31.8807 05/28/06 03:50:00 15.2258 31.8791 05/28/06 04:00:00 15.2256 31.8774 05/28/06 04:10:00 15.2255 31.8758 05/28/06 04:20:00 15.2253 31.8741 05/28/06 04:30:00 15.2251 31.8725 05/28/06 04:40:00 15.2249 31.8709 05/28/06 04:50:00 15.2247 31.8692 05/28/06 05:00:00 15.2246 31.8676 05/28/06 05:10:00 15.2244 31.8659 05/28/06 05:20:00 15.2242 31.8643 05/28/06 05:30:00 15.224 31.8627 05/28/06 05:40:00 15.2239 31.861 05/28/06 05:50:00 15.2237 31.8594 05/28/06 06:00:00 15.2235 31.8577 05/28/06 06:10:00 15.2233 31.8561 05/28/06 06:20:00 15.2232 31.8545 05/28/06 06:30:00 15.223 31.8528 05/28/06 06:40:00 15.2228 31.8512 05/28/06 06:50:00 15.2226 31.8495 05/28/06 07:00:00 15.2225 31.8479 05/28/06 07:10:00 15.2223 31.8463 05/28/06 07:20:00 15.2221 31.8446 05/28/06 07:30:00 15.2219 31.843 05/28/06 07:40:00 15.2218 31.8413 05/28/06 07:50:00 15.2216 31.8397 05/28/06 08:00:00 15.2214 31.8381 05/28/06 08:10:00 15.2212 31.8364 05/28/06 08:20:00 15.2211 31.8348 05/28/06 08:30:00 15.2209 31.8331 05/28/06 08:40:00 15.2207 31.8315 05/28/06 08:50:00 15.2205 31.8299 05/28/06 09:00:00 15.2204 31.8282 05/28/06 09:10:00 15.2202 31.8266 05/28/06 09:20:00 15.22 31.8249 05/28/06 09:30:00 15.2198 31.8233 05/28/06 09:40:00 15.2197 31.8217 05/28/06 09:50:00 15.2195 31.82 05/28/06 10:00:00 15.2193 31.8184 05/28/06 10:10:00 15.2191 31.8167 05/28/06 10:20:00 15.219 31.8151 05/28/06 10:30:00 15.2188 31.8135 05/28/06 10:40:00 15.2186 31.8118 05/28/06 10:50:00 15.2184 31.8102 05/28/06 11:00:00 15.2183 31.8085 05/28/06 11:10:00 15.2181 31.8069 05/28/06 11:20:00 15.2179 31.8053 05/28/06 11:30:00 15.2177 31.8036 05/28/06 11:40:00 15.2176 31.802 05/28/06 11:50:00 15.2174 31.8003 05/28/06 12:00:00 15.2172 31.7987 05/28/06 12:10:00 15.217 31.7971 05/28/06 12:20:00 15.2169 31.7954 05/28/06 12:30:00 15.2167 31.7938 05/28/06 12:40:00 15.2165 31.7921 05/28/06 12:50:00 15.2163 31.7905 05/28/06 13:00:00 15.2162 31.7889 05/28/06 13:10:00 15.216 31.7872 05/28/06 13:20:00 15.2158 31.7856 05/28/06 13:30:00 15.2156 31.7839 05/28/06 13:40:00 15.2155 31.7823 05/28/06 13:50:00 15.2153 31.7806 05/28/06 14:00:00 15.2151 31.779 05/28/06 14:10:00 15.2149 31.7774 05/28/06 14:20:00 15.2148 31.7757 05/28/06 14:30:00 15.2146 31.7741 05/28/06 14:40:00 15.2144 31.7724 05/28/06 14:50:00 15.2142 31.7708 05/28/06 15:00:00 15.2141 31.7692 05/28/06 15:10:00 15.2139 31.7675 05/28/06 15:20:00 15.2137 31.7659 05/28/06 15:30:00 15.2135 31.7642 05/28/06 15:40:00 15.2134 31.7626 05/28/06 15:50:00 15.2132 31.761 05/28/06 16:00:00 15.213 31.7593 05/28/06 16:10:00 15.2128 31.7577 05/28/06 16:20:00 15.2127 31.756 05/28/06 16:30:00 15.2125 31.7544 05/28/06 16:40:00 15.2123 31.7528 05/28/06 16:50:00 15.2121 31.7511 05/28/06 17:00:00 15.212 31.7495 05/28/06 17:10:00 15.2118 31.7478 05/28/06 17:20:00 15.2116 31.7462 05/28/06 17:30:00 15.2114 31.7446 05/28/06 17:40:00 15.2113 31.7429 05/28/06 17:50:00 15.2111 31.7413 05/28/06 18:00:00 15.2109 31.7396 05/28/06 18:10:00 15.2107 31.738 05/28/06 18:20:00 15.2106 31.7364 05/28/06 18:30:00 15.2104 31.7347 05/28/06 18:40:00 15.2102 31.7331 05/28/06 18:50:00 15.21 31.7314 05/28/06 19:00:00 15.2099 31.7298 05/28/06 19:10:00 15.2097 31.7282 05/28/06 19:20:00 15.2095 31.7265 05/28/06 19:30:00 15.2093 31.7249 05/28/06 19:40:00 15.2091 31.7232 05/28/06 19:50:00 15.209 31.7216 05/28/06 20:00:00 15.2088 31.72 05/28/06 20:10:00 15.2086 31.7183 05/28/06 20:20:00 15.2084 31.7167 05/28/06 20:30:00 15.2083 31.715 05/28/06 20:40:00 15.2081 31.7134 05/28/06 20:50:00 15.2079 31.7118 05/28/06 21:00:00 15.2077 31.7101 05/28/06 21:10:00 15.2076 31.7085 05/28/06 21:20:00 15.2074 31.7068 05/28/06 21:30:00 15.2072 31.7052 05/28/06 21:40:00 15.207 31.7036 05/28/06 21:50:00 15.2069 31.7019 05/28/06 22:00:00 15.2067 31.7003 05/28/06 22:10:00 15.2065 31.6986 05/28/06 22:20:00 15.2063 31.697 05/28/06 22:30:00 15.2062 31.6954 05/28/06 22:40:00 15.206 31.6937 05/28/06 22:50:00 15.2058 31.6921 05/28/06 23:00:00 15.2056 31.6904 05/28/06 23:10:00 15.2055 31.6888 05/28/06 23:20:00 15.2053 31.6872 05/28/06 23:30:00 15.2051 31.6855 05/28/06 23:40:00 15.2049 31.6839 05/28/06 23:50:00 15.2048 31.6822 05/29/06 00:00:00 15.2046 31.6806 05/29/06 00:10:00 15.2044 31.679 05/29/06 00:20:00 15.2042 31.6773 05/29/06 00:30:00 15.2041 31.6757 05/29/06 00:40:00 15.2039 31.674 05/29/06 00:50:00 15.2038 31.6724 05/29/06 01:00:00 15.2038 31.6707 05/29/06 01:10:00 15.2037 31.6691 05/29/06 01:20:00 15.2037 31.6675 05/29/06 01:30:00 15.2036 31.6658 05/29/06 01:40:00 15.2036 31.6642 05/29/06 01:50:00 15.2036 31.6625 05/29/06 02:00:00 15.2035 31.6609 05/29/06 02:10:00 15.2035 31.6593 05/29/06 02:20:00 15.2034 31.6576 05/29/06 02:30:00 15.2034 31.656 05/29/06 02:40:00 15.2033 31.6543 05/29/06 02:50:00 15.2033 31.6527 05/29/06 03:00:00 15.2033 31.6511 05/29/06 03:10:00 15.2032 31.6494 05/29/06 03:20:00 15.2032 31.6478 05/29/06 03:30:00 15.2031 31.6461 05/29/06 03:40:00 15.2031 31.6445 05/29/06 03:50:00 15.2031 31.6429 05/29/06 04:00:00 15.203 31.6412 05/29/06 04:10:00 15.203 31.6396 05/29/06 04:20:00 15.2029 31.6379 05/29/06 04:30:00 15.2029 31.6363 05/29/06 04:40:00 15.2029 31.6347 05/29/06 04:50:00 15.2028 31.633 05/29/06 05:00:00 15.2028 31.6314 05/29/06 05:10:00 15.2027 31.6297 05/29/06 05:20:00 15.2027 31.6281 05/29/06 05:30:00 15.2027 31.6265 05/29/06 05:40:00 15.2026 31.6248 05/29/06 05:50:00 15.2026 31.6232 05/29/06 06:00:00 15.2025 31.6215 05/29/06 06:10:00 15.2025 31.6199 05/29/06 06:20:00 15.2025 31.6183 05/29/06 06:30:00 15.2024 31.6166 05/29/06 06:40:00 15.2024 31.6151 05/29/06 06:50:00 15.2023 31.6138 05/29/06 07:00:00 15.2023 31.6124 05/29/06 07:10:00 15.2023 31.611 05/29/06 07:20:00 15.2022 31.6096 05/29/06 07:30:00 15.2022 31.6083 05/29/06 07:40:00 15.2021 31.6069 05/29/06 07:50:00 15.2021 31.6055 05/29/06 08:00:00 15.2021 31.6041 05/29/06 08:10:00 15.202 31.6027 05/29/06 08:20:00 15.202 31.6014 05/29/06 08:30:00 15.2019 31.6 05/29/06 08:40:00 15.2019 31.5986 05/29/06 08:50:00 15.2018 31.5972 05/29/06 09:00:00 15.2018 31.5959 05/29/06 09:10:00 15.2018 31.5945 05/29/06 09:20:00 15.2017 31.5931 05/29/06 09:30:00 15.2017 31.5917 05/29/06 09:40:00 15.2016 31.5904 05/29/06 09:50:00 15.2016 31.589 05/29/06 10:00:00 15.2016 31.5876 05/29/06 10:10:00 15.2015 31.5862 05/29/06 10:20:00 15.2015 31.5849 05/29/06 10:30:00 15.2014 31.5835 05/29/06 10:40:00 15.2014 31.5821 05/29/06 10:50:00 15.2014 31.5807 05/29/06 11:00:00 15.2013 31.5794 05/29/06 11:10:00 15.2013 31.578 05/29/06 11:20:00 15.2012 31.5766 05/29/06 11:30:00 15.2012 31.5752 05/29/06 11:40:00 15.2012 31.5738 05/29/06 11:50:00 15.2011 31.5725 05/29/06 12:00:00 15.2011 31.5711 05/29/06 12:10:00 15.201 31.5697 05/29/06 12:20:00 15.201 31.5683 05/29/06 12:30:00 15.201 31.567 05/29/06 12:40:00 15.2009 31.5656 05/29/06 12:50:00 15.2009 31.5642 05/29/06 13:00:00 15.2008 31.5628 05/29/06 13:10:00 15.2008 31.5615 05/29/06 13:20:00 15.2008 31.5601 05/29/06 13:30:00 15.2007 31.5587 05/29/06 13:40:00 15.2007 31.5573 05/29/06 13:50:00 15.2006 31.556 05/29/06 14:00:00 15.2006 31.5546 05/29/06 14:10:00 15.2006 31.5532 05/29/06 14:20:00 15.2005 31.5518 05/29/06 14:30:00 15.2005 31.5505 05/29/06 14:40:00 15.2004 31.5491 05/29/06 14:50:00 15.2004 31.5477 05/29/06 15:00:00 15.2004 31.5463 05/29/06 15:10:00 15.2003 31.545 05/29/06 15:20:00 15.2003 31.5436 05/29/06 15:30:00 15.2002 31.5422 05/29/06 15:40:00 15.2002 31.5408 05/29/06 15:50:00 15.2001 31.5394 05/29/06 16:00:00 15.2001 31.5381 05/29/06 16:10:00 15.2001 31.5367 05/29/06 16:20:00 15.2 31.5353 05/29/06 16:30:00 15.2 31.5339 05/29/06 16:40:00 15.1999 31.5326 05/29/06 16:50:00 15.1999 31.5312 05/29/06 17:00:00 15.1999 31.5298 05/29/06 17:10:00 15.1998 31.5284 05/29/06 17:20:00 15.1998 31.5271 05/29/06 17:30:00 15.1997 31.5257 05/29/06 17:40:00 15.1997 31.5243 05/29/06 17:50:00 15.1997 31.5229 05/29/06 18:00:00 15.1996 31.5216 05/29/06 18:10:00 15.1996 31.5202 05/29/06 18:20:00 15.1995 31.5188 05/29/06 18:30:00 15.1995 31.5174 05/29/06 18:40:00 15.1995 31.5161 05/29/06 18:50:00 15.1994 31.5147 05/29/06 19:00:00 15.1994 31.5133 05/29/06 19:10:00 15.1993 31.5119 05/29/06 19:20:00 15.1993 31.5105 05/29/06 19:30:00 15.1993 31.5092 05/29/06 19:40:00 15.1992 31.5078 05/29/06 19:50:00 15.1992 31.5064 05/29/06 20:00:00 15.1991 31.505 05/29/06 20:10:00 15.1991 31.5037 05/29/06 20:20:00 15.1991 31.5023 05/29/06 20:30:00 15.199 31.5009 05/29/06 20:40:00 15.199 31.4995 05/29/06 20:50:00 15.1989 31.4982 05/29/06 21:00:00 15.1989 31.4968 05/29/06 21:10:00 15.1989 31.4954 05/29/06 21:20:00 15.1988 31.494 05/29/06 21:30:00 15.1988 31.4927 05/29/06 21:40:00 15.1987 31.4913 05/29/06 21:50:00 15.1987 31.4899 05/29/06 22:00:00 15.1986 31.4885 05/29/06 22:10:00 15.1986 31.4872 05/29/06 22:20:00 15.1986 31.4858 05/29/06 22:30:00 15.1985 31.4844 05/29/06 22:40:00 15.1985 31.483 05/29/06 22:50:00 15.1984 31.4816 05/29/06 23:00:00 15.1984 31.4803 05/29/06 23:10:00 15.1984 31.4789 05/29/06 23:20:00 15.1983 31.4775 05/29/06 23:30:00 15.1983 31.4761 05/29/06 23:40:00 15.1982 31.4748 05/29/06 23:50:00 15.1982 31.4734 05/30/06 00:00:00 15.1982 31.472 05/30/06 00:10:00 15.1981 31.4706 05/30/06 00:20:00 15.1981 31.4693 05/30/06 00:30:00 15.198 31.4679 05/30/06 00:40:00 15.198 31.4665 05/30/06 00:50:00 15.198 31.4651 05/30/06 01:00:00 15.1979 31.4638 05/30/06 01:10:00 15.1979 31.4624 05/30/06 01:20:00 15.1978 31.461 05/30/06 01:30:00 15.1978 31.4596 05/30/06 01:40:00 15.1978 31.4583 05/30/06 01:50:00 15.1977 31.4569 05/30/06 02:00:00 15.1977 31.4555 05/30/06 02:10:00 15.1976 31.4541 05/30/06 02:20:00 15.1976 31.4527 05/30/06 02:30:00 15.1976 31.4514 05/30/06 02:40:00 15.1975 31.45 05/30/06 02:50:00 15.1975 31.4486 05/30/06 03:00:00 15.1974 31.4472 05/30/06 03:10:00 15.1974 31.4459 05/30/06 03:20:00 15.1974 31.4445 05/30/06 03:30:00 15.1973 31.4431 05/30/06 03:40:00 15.1973 31.4417 05/30/06 03:50:00 15.1972 31.4404 05/30/06 04:00:00 15.1972 31.439 05/30/06 04:10:00 15.1971 31.4376 05/30/06 04:20:00 15.1971 31.4362 05/30/06 04:30:00 15.1971 31.4349 05/30/06 04:40:00 15.197 31.4335 05/30/06 04:50:00 15.197 31.4321 05/30/06 05:00:00 15.1969 31.4307 05/30/06 05:10:00 15.1969 31.4294 05/30/06 05:20:00 15.1969 31.428 05/30/06 05:30:00 15.1968 31.4266 05/30/06 05:40:00 15.1968 31.4252 05/30/06 05:50:00 15.1967 31.4238 05/30/06 06:00:00 15.1967 31.4225 05/30/06 06:10:00 15.1967 31.4211 05/30/06 06:20:00 15.1966 31.4197 05/30/06 06:30:00 15.1966 31.4183 05/30/06 06:40:00 15.1965 31.417 05/30/06 06:50:00 15.1965 31.4156 05/30/06 07:00:00 15.1965 31.4142 05/30/06 07:10:00 15.1964 31.4128 05/30/06 07:20:00 15.1964 31.4115 05/30/06 07:30:00 15.1963 31.4101 05/30/06 07:40:00 15.1963 31.4087 05/30/06 07:50:00 15.1963 31.4073 05/30/06 08:00:00 15.1962 31.406 05/30/06 08:10:00 15.1962 31.4046 05/30/06 08:20:00 15.1961 31.4032 05/30/06 08:30:00 15.1961 31.4018 05/30/06 08:40:00 15.1961 31.4005 05/30/06 08:50:00 15.196 31.3991 05/30/06 09:00:00 15.196 31.3977 05/30/06 09:10:00 15.1959 31.3963 05/30/06 09:20:00 15.1959 31.395 05/30/06 09:30:00 15.1959 31.3936 05/30/06 09:40:00 15.1958 31.3922 05/30/06 09:50:00 15.1958 31.3908 05/30/06 10:00:00 15.1957 31.3894 05/30/06 10:10:00 15.1957 31.3881 05/30/06 10:20:00 15.1956 31.3867 05/30/06 10:30:00 15.1956 31.3853 05/30/06 10:40:00 15.1956 31.3839 05/30/06 10:50:00 15.1955 31.3826 05/30/06 11:00:00 15.1955 31.3812 05/30/06 11:10:00 15.1954 31.3798 05/30/06 11:20:00 15.1954 31.3784 05/30/06 11:30:00 15.1954 31.3771 05/30/06 11:40:00 15.1953 31.3757 05/30/06 11:50:00 15.1953 31.3743 05/30/06 12:00:00 15.1952 31.3729 05/30/06 12:10:00 15.1952 31.3716 05/30/06 12:20:00 15.1952 31.3702 05/30/06 12:30:00 15.1951 31.3688 05/30/06 12:40:00 15.1951 31.3674 05/30/06 12:50:00 15.195 31.3661 05/30/06 13:00:00 15.195 31.3647 05/30/06 13:10:00 15.195 31.3633 05/30/06 13:20:00 15.1949 31.3619 05/30/06 13:30:00 15.1949 31.3605 05/30/06 13:40:00 15.1948 31.3592 05/30/06 13:50:00 15.1948 31.3578 05/30/06 14:00:00 15.1948 31.3564 05/30/06 14:10:00 15.1947 31.355 05/30/06 14:20:00 15.1947 31.3537 05/30/06 14:30:00 15.1946 31.3523 05/30/06 14:40:00 15.1946 31.3509 05/30/06 14:50:00 15.1946 31.3495 05/30/06 15:00:00 15.1945 31.3482 05/30/06 15:10:00 15.1947 31.3468 05/30/06 15:20:00 15.1948 31.3454 05/30/06 15:30:00 15.1949 31.344 05/30/06 15:40:00 15.1951 31.3427 05/30/06 15:50:00 15.1952 31.3413 05/30/06 16:00:00 15.1953 31.3399 05/30/06 16:10:00 15.1955 31.3385 05/30/06 16:20:00 15.1956 31.3372 05/30/06 16:30:00 15.1957 31.3358 05/30/06 16:40:00 15.1959 31.3344 05/30/06 16:50:00 15.196 31.333 05/30/06 17:00:00 15.1961 31.3316 05/30/06 17:10:00 15.1963 31.3303 05/30/06 17:20:00 15.1964 31.3289 05/30/06 17:30:00 15.1965 31.3275 05/30/06 17:40:00 15.1967 31.3261 05/30/06 17:50:00 15.1968 31.3248 05/30/06 18:00:00 15.1969 31.3234 05/30/06 18:10:00 15.1971 31.322 05/30/06 18:20:00 15.1972 31.3206 05/30/06 18:30:00 15.1973 31.3193 05/30/06 18:40:00 15.1975 31.3179 05/30/06 18:50:00 15.1976 31.3165 05/30/06 19:00:00 15.1977 31.3151 05/30/06 19:10:00 15.1979 31.3138 05/30/06 19:20:00 15.198 31.3124 05/30/06 19:30:00 15.1981 31.311 05/30/06 19:40:00 15.1983 31.3096 05/30/06 19:50:00 15.1984 31.3083 05/30/06 20:00:00 15.1985 31.3069 05/30/06 20:10:00 15.1987 31.3055 05/30/06 20:20:00 15.1988 31.3041 05/30/06 20:30:00 15.1989 31.3027 05/30/06 20:40:00 15.199 31.3014 05/30/06 20:50:00 15.1992 31.3 05/30/06 21:00:00 15.1993 31.2989 05/30/06 21:10:00 15.1994 31.3004 05/30/06 21:20:00 15.1996 31.3018 05/30/06 21:30:00 15.1997 31.3033 05/30/06 21:40:00 15.1998 31.3048 05/30/06 21:50:00 15.2 31.3063 05/30/06 22:00:00 15.2001 31.3078 05/30/06 22:10:00 15.2002 31.3092 05/30/06 22:20:00 15.2004 31.3107 05/30/06 22:30:00 15.2005 31.3122 05/30/06 22:40:00 15.2006 31.3137 05/30/06 22:50:00 15.2008 31.3152 05/30/06 23:00:00 15.2009 31.3167 05/30/06 23:10:00 15.201 31.3181 05/30/06 23:20:00 15.2012 31.3196 05/30/06 23:30:00 15.2013 31.3211 05/30/06 23:40:00 15.2014 31.3226 05/30/06 23:50:00 15.2016 31.3241 05/31/06 00:00:00 15.2017 31.3255 05/31/06 00:10:00 15.2018 31.327 05/31/06 00:20:00 15.202 31.3285 05/31/06 00:30:00 15.2021 31.33 05/31/06 00:40:00 15.2022 31.3315 05/31/06 00:50:00 15.2024 31.333 05/31/06 01:00:00 15.2025 31.3344 05/31/06 01:10:00 15.2026 31.3359 05/31/06 01:20:00 15.2028 31.3374 05/31/06 01:30:00 15.2029 31.3389 05/31/06 01:40:00 15.203 31.3404 05/31/06 01:50:00 15.2032 31.3418 05/31/06 02:00:00 15.2033 31.3433 05/31/06 02:10:00 15.2034 31.3448 05/31/06 02:20:00 15.2036 31.3463 05/31/06 02:30:00 15.2037 31.3478 05/31/06 02:40:00 15.2038 31.3493 05/31/06 02:50:00 15.204 31.3507 05/31/06 03:00:00 15.2041 31.3522 05/31/06 03:10:00 15.2042 31.3537 05/31/06 03:20:00 15.2044 31.3552 05/31/06 03:30:00 15.2045 31.3567 05/31/06 03:40:00 15.2046 31.3581 05/31/06 03:50:00 15.2048 31.3596 05/31/06 04:00:00 15.2049 31.3611 05/31/06 04:10:00 15.205 31.3626 05/31/06 04:20:00 15.2052 31.3641 05/31/06 04:30:00 15.2053 31.3656 05/31/06 04:40:00 15.2054 31.367 05/31/06 04:50:00 15.2056 31.3685 05/31/06 05:00:00 15.2057 31.37 05/31/06 05:10:00 15.2058 31.3715 05/31/06 05:20:00 15.206 31.373 05/31/06 05:30:00 15.2061 31.3745 05/31/06 05:40:00 15.2062 31.3759 05/31/06 05:50:00 15.2064 31.3774 05/31/06 06:00:00 15.2065 31.3789 05/31/06 06:10:00 15.2066 31.3804 05/31/06 06:20:00 15.2068 31.3819 05/31/06 06:30:00 15.2069 31.3833 05/31/06 06:40:00 15.207 31.3848 05/31/06 06:50:00 15.2072 31.3863 05/31/06 07:00:00 15.2073 31.3878 05/31/06 07:10:00 15.2074 31.3893 05/31/06 07:20:00 15.2076 31.3908 05/31/06 07:30:00 15.2077 31.3922 05/31/06 07:40:00 15.2078 31.3937 05/31/06 07:50:00 15.208 31.3952 05/31/06 08:00:00 15.2081 31.3967 05/31/06 08:10:00 15.2082 31.3982 05/31/06 08:20:00 15.2084 31.3996 05/31/06 08:30:00 15.2085 31.4011 05/31/06 08:40:00 15.2086 31.4026 05/31/06 08:50:00 15.2088 31.4041 05/31/06 09:00:00 15.2089 31.4056 05/31/06 09:10:00 15.209 31.4071 05/31/06 09:20:00 15.2091 31.4085 05/31/06 09:30:00 15.2093 31.41 05/31/06 09:40:00 15.2094 31.4115 05/31/06 09:50:00 15.2095 31.413 05/31/06 10:00:00 15.2097 31.4145 05/31/06 10:10:00 15.2098 31.4159 05/31/06 10:20:00 15.2099 31.4174 05/31/06 10:30:00 15.2101 31.4189 05/31/06 10:40:00 15.2102 31.4204 05/31/06 10:50:00 15.2103 31.4219 05/31/06 11:00:00 15.2105 31.4234 05/31/06 11:10:00 15.2106 31.4248 05/31/06 11:20:00 15.2107 31.4263 05/31/06 11:30:00 15.2109 31.4278 05/31/06 11:40:00 15.211 31.4293 05/31/06 11:50:00 15.2111 31.4308 05/31/06 12:00:00 15.2113 31.4322 05/31/06 12:10:00 15.2114 31.4337 05/31/06 12:20:00 15.2115 31.4352 05/31/06 12:30:00 15.2117 31.4367 05/31/06 12:40:00 15.2118 31.4382 05/31/06 12:50:00 15.2119 31.4397 05/31/06 13:00:00 15.2121 31.4411 05/31/06 13:10:00 15.2122 31.4426 05/31/06 13:20:00 15.2123 31.4441 05/31/06 13:30:00 15.2125 31.4456 05/31/06 13:40:00 15.2126 31.4471 05/31/06 13:50:00 15.2127 31.4485 05/31/06 14:00:00 15.2129 31.45 05/31/06 14:10:00 15.213 31.4515 05/31/06 14:20:00 15.2131 31.453 05/31/06 14:30:00 15.2133 31.4545 05/31/06 14:40:00 15.2134 31.456 05/31/06 14:50:00 15.2135 31.4574 05/31/06 15:00:00 15.2137 31.4589 05/31/06 15:10:00 15.2138 31.4604 05/31/06 15:20:00 15.2139 31.4619 05/31/06 15:30:00 15.2141 31.4634 05/31/06 15:40:00 15.2142 31.4648 05/31/06 15:50:00 15.2143 31.4663 05/31/06 16:00:00 15.2145 31.4678 05/31/06 16:10:00 15.2146 31.4693 05/31/06 16:20:00 15.2147 31.4708 05/31/06 16:30:00 15.2149 31.4723 05/31/06 16:40:00 15.215 31.4737 05/31/06 16:50:00 15.2151 31.4752 05/31/06 17:00:00 15.2153 31.4767 05/31/06 17:10:00 15.2154 31.4782 05/31/06 17:20:00 15.2155 31.4797 05/31/06 17:30:00 15.2157 31.4811 05/31/06 17:40:00 15.2158 31.4826 05/31/06 17:50:00 15.2159 31.4841 05/31/06 18:00:00 15.2161 31.4856 05/31/06 18:10:00 15.2162 31.4871 05/31/06 18:20:00 15.2163 31.4886 05/31/06 18:30:00 15.2165 31.49 05/31/06 18:40:00 15.2166 31.4915 05/31/06 18:50:00 15.2167 31.493 05/31/06 19:00:00 15.2169 31.4945 05/31/06 19:10:00 15.217 31.496 05/31/06 19:20:00 15.2171 31.4975 05/31/06 19:30:00 15.2173 31.4989 05/31/06 19:40:00 15.2174 31.5004 05/31/06 19:50:00 15.2175 31.5019 05/31/06 20:00:00 15.2177 31.5034 05/31/06 20:10:00 15.2178 31.5049 05/31/06 20:20:00 15.2179 31.5063 05/31/06 20:30:00 15.2181 31.5078 05/31/06 20:40:00 15.2182 31.5093 05/31/06 20:50:00 15.2183 31.5108 05/31/06 21:00:00 15.2185 31.5123 05/31/06 21:10:00 15.2186 31.5138 05/31/06 21:20:00 15.2187 31.5152 05/31/06 21:30:00 15.2189 31.5167 05/31/06 21:40:00 15.219 31.5182 05/31/06 21:50:00 15.2191 31.5197 05/31/06 22:00:00 15.2192 31.5212 05/31/06 22:10:00 15.2194 31.5226 05/31/06 22:20:00 15.2195 31.5241 05/31/06 22:30:00 15.2196 31.5256 05/31/06 22:40:00 15.2198 31.5271 05/31/06 22:50:00 15.2199 31.5286 05/31/06 23:00:00 15.22 31.5301 05/31/06 23:10:00 15.2202 31.5315 05/31/06 23:20:00 15.2203 31.533 05/31/06 23:30:00 15.2204 31.5345 05/31/06 23:40:00 15.2206 31.536 05/31/06 23:50:00 15.2207 31.5375 06/01/06 00:00:00 15.2208 31.5389 06/01/06 00:10:00 15.221 31.5404 06/01/06 00:20:00 15.2211 31.5419 06/01/06 00:30:00 15.2212 31.5434 06/01/06 00:40:00 15.2214 31.5449 06/01/06 00:50:00 15.2215 31.5464 06/01/06 01:00:00 15.2216 31.5478 06/01/06 01:10:00 15.2218 31.5493 06/01/06 01:20:00 15.2219 31.5508 06/01/06 01:30:00 15.222 31.5523 06/01/06 01:40:00 15.2222 31.5538 06/01/06 01:50:00 15.2223 31.5552 06/01/06 02:00:00 15.2224 31.5567 06/01/06 02:10:00 15.2226 31.5582 06/01/06 02:20:00 15.2227 31.5597 06/01/06 02:30:00 15.2228 31.5612 06/01/06 02:40:00 15.223 31.5627 06/01/06 02:50:00 15.2231 31.5641 06/01/06 03:00:00 15.2232 31.5656 06/01/06 03:10:00 15.2234 31.5671 06/01/06 03:20:00 15.2235 31.5686 06/01/06 03:30:00 15.2236 31.5701 06/01/06 03:40:00 15.2238 31.5715 06/01/06 03:50:00 15.2239 31.573 06/01/06 04:00:00 15.224 31.5745 06/01/06 04:10:00 15.2242 31.576 06/01/06 04:20:00 15.2243 31.5775 06/01/06 04:30:00 15.2244 31.579 06/01/06 04:40:00 15.2246 31.5804 06/01/06 04:50:00 15.2247 31.5819 06/01/06 05:00:00 15.2248 31.5834 06/01/06 05:10:00 15.225 31.5849 06/01/06 05:20:00 15.2251 31.5864 06/01/06 05:30:00 15.2252 31.5878 06/01/06 05:40:00 15.2253 31.5893 06/01/06 05:50:00 15.2253 31.5908 06/01/06 06:00:00 15.2254 31.5923 06/01/06 06:10:00 15.2255 31.5938 06/01/06 06:20:00 15.2256 31.5953 06/01/06 06:30:00 15.2257 31.5967 06/01/06 06:40:00 15.2258 31.5982 06/01/06 06:50:00 15.2259 31.5997 06/01/06 07:00:00 15.226 31.6012 06/01/06 07:10:00 15.2261 31.6027 06/01/06 07:20:00 15.2262 31.6041 06/01/06 07:30:00 15.2263 31.6056 06/01/06 07:40:00 15.2263 31.6071 06/01/06 07:50:00 15.2264 31.6086 06/01/06 08:00:00 15.2265 31.6101 06/01/06 08:10:00 15.2266 31.6116 06/01/06 08:20:00 15.2267 31.613 06/01/06 08:30:00 15.2268 31.6145 06/01/06 08:40:00 15.2269 31.616 06/01/06 08:50:00 15.227 31.6175 06/01/06 09:00:00 15.2271 31.619 06/01/06 09:10:00 15.2272 31.6205 06/01/06 09:20:00 15.2273 31.6219 06/01/06 09:30:00 15.2273 31.6234 06/01/06 09:40:00 15.2274 31.6249 06/01/06 09:50:00 15.2275 31.6264 06/01/06 10:00:00 15.2276 31.6279 06/01/06 10:10:00 15.2277 31.6293 06/01/06 10:20:00 15.2278 31.6308 06/01/06 10:30:00 15.2279 31.6323 06/01/06 10:40:00 15.228 31.6338 06/01/06 10:50:00 15.2281 31.6353 06/01/06 11:00:00 15.2282 31.6368 06/01/06 11:10:00 15.2283 31.6382 06/01/06 11:20:00 15.2283 31.6397 06/01/06 11:30:00 15.2284 31.6418 06/01/06 11:40:00 15.2285 31.6442 06/01/06 11:50:00 15.2286 31.6466 06/01/06 12:00:00 15.2287 31.6491 06/01/06 12:10:00 15.2288 31.6515 06/01/06 12:20:00 15.2289 31.6539 06/01/06 12:30:00 15.229 31.6564 06/01/06 12:40:00 15.2291 31.6588 06/01/06 12:50:00 15.2292 31.6612 06/01/06 13:00:00 15.2293 31.6637 06/01/06 13:10:00 15.2293 31.6661 06/01/06 13:20:00 15.2294 31.6686 06/01/06 13:30:00 15.2295 31.671 06/01/06 13:40:00 15.2296 31.6734 06/01/06 13:50:00 15.2297 31.6759 06/01/06 14:00:00 15.2298 31.6783 06/01/06 14:10:00 15.2299 31.6807 06/01/06 14:20:00 15.23 31.6832 06/01/06 14:30:00 15.2301 31.6856 06/01/06 14:40:00 15.2302 31.688 06/01/06 14:50:00 15.2303 31.6905 06/01/06 15:00:00 15.2303 31.6929 06/01/06 15:10:00 15.2304 31.6954 06/01/06 15:20:00 15.2305 31.6978 06/01/06 15:30:00 15.2306 31.7002 06/01/06 15:40:00 15.2307 31.7027 06/01/06 15:50:00 15.2308 31.7051 06/01/06 16:00:00 15.2309 31.7075 06/01/06 16:10:00 15.231 31.71 06/01/06 16:20:00 15.2311 31.7124 06/01/06 16:30:00 15.2312 31.7148 06/01/06 16:40:00 15.2312 31.7173 06/01/06 16:50:00 15.2313 31.7197 06/01/06 17:00:00 15.2314 31.7222 06/01/06 17:10:00 15.2315 31.7246 06/01/06 17:20:00 15.2316 31.727 06/01/06 17:30:00 15.2317 31.7295 06/01/06 17:40:00 15.2318 31.7319 06/01/06 17:50:00 15.2319 31.7343 06/01/06 18:00:00 15.232 31.7368 06/01/06 18:10:00 15.2321 31.7392 06/01/06 18:20:00 15.2322 31.7416 06/01/06 18:30:00 15.2322 31.7441 06/01/06 18:40:00 15.2323 31.7465 06/01/06 18:50:00 15.2324 31.749 06/01/06 19:00:00 15.2325 31.7514 06/01/06 19:10:00 15.2326 31.7538 06/01/06 19:20:00 15.2327 31.7563 06/01/06 19:30:00 15.2328 31.7587 06/01/06 19:40:00 15.2329 31.7611 06/01/06 19:50:00 15.233 31.7636 06/01/06 20:00:00 15.2331 31.766 06/01/06 20:10:00 15.2332 31.7684 06/01/06 20:20:00 15.2332 31.7709 06/01/06 20:30:00 15.2333 31.7733 06/01/06 20:40:00 15.2334 31.7757 06/01/06 20:50:00 15.2335 31.7782 06/01/06 21:00:00 15.2336 31.7806 06/01/06 21:10:00 15.2337 31.7831 06/01/06 21:20:00 15.2338 31.7855 06/01/06 21:30:00 15.2339 31.7879 06/01/06 21:40:00 15.234 31.7904 06/01/06 21:50:00 15.2341 31.7928 06/01/06 22:00:00 15.2342 31.7952 06/01/06 22:10:00 15.2342 31.7977 06/01/06 22:20:00 15.2343 31.8001 06/01/06 22:30:00 15.2344 31.8025 06/01/06 22:40:00 15.2345 31.805 06/01/06 22:50:00 15.2346 31.8074 06/01/06 23:00:00 15.2347 31.8099 06/01/06 23:10:00 15.2348 31.8123 06/01/06 23:20:00 15.2349 31.8147 06/01/06 23:30:00 15.235 31.8172 06/01/06 23:40:00 15.2351 31.8196 06/01/06 23:50:00 15.2352 31.822 06/02/06 00:00:00 15.2352 31.8245 06/02/06 00:10:00 15.2353 31.8269 06/02/06 00:20:00 15.2354 31.8293 06/02/06 00:30:00 15.2355 31.8318 06/02/06 00:40:00 15.2356 31.8342 06/02/06 00:50:00 15.2357 31.8367 06/02/06 01:00:00 15.2358 31.8391 06/02/06 01:10:00 15.2359 31.8415 06/02/06 01:20:00 15.236 31.844 06/02/06 01:30:00 15.2361 31.8464 06/02/06 01:40:00 15.2362 31.8488 06/02/06 01:50:00 15.2362 31.8513 06/02/06 02:00:00 15.2363 31.8537 06/02/06 02:10:00 15.2364 31.8561 06/02/06 02:20:00 15.2365 31.8586 06/02/06 02:30:00 15.2366 31.861 06/02/06 02:40:00 15.2367 31.8635 06/02/06 02:50:00 15.2368 31.8659 06/02/06 03:00:00 15.2369 31.8683 06/02/06 03:10:00 15.237 31.8708 06/02/06 03:20:00 15.2371 31.8732 06/02/06 03:30:00 15.2372 31.8756 06/02/06 03:40:00 15.2372 31.8781 06/02/06 03:50:00 15.2373 31.8805 06/02/06 04:00:00 15.2374 31.8829 06/02/06 04:10:00 15.2375 31.8854 06/02/06 04:20:00 15.2376 31.8878 06/02/06 04:30:00 15.2377 31.8902 06/02/06 04:40:00 15.2378 31.8927 06/02/06 04:50:00 15.2379 31.8951 06/02/06 05:00:00 15.238 31.8976 06/02/06 05:10:00 15.2381 31.9 06/02/06 05:20:00 15.2382 31.9024 06/02/06 05:30:00 15.2382 31.9049 06/02/06 05:40:00 15.2383 31.9073 06/02/06 05:50:00 15.2384 31.9097 06/02/06 06:00:00 15.2385 31.9122 06/02/06 06:10:00 15.2386 31.9146 06/02/06 06:20:00 15.2387 31.917 06/02/06 06:30:00 15.2388 31.9195 06/02/06 06:40:00 15.2389 31.9219 06/02/06 06:50:00 15.239 31.9244 06/02/06 07:00:00 15.2391 31.9268 06/02/06 07:10:00 15.2392 31.9292 06/02/06 07:20:00 15.2392 31.9317 06/02/06 07:30:00 15.2393 31.9341 06/02/06 07:40:00 15.2394 31.9365 06/02/06 07:50:00 15.2395 31.939 06/02/06 08:00:00 15.2396 31.9414 06/02/06 08:10:00 15.2397 31.9438 06/02/06 08:20:00 15.2398 31.9463 06/02/06 08:30:00 15.2399 31.9487 06/02/06 08:40:00 15.24 31.9512 06/02/06 08:50:00 15.2401 31.9536 06/02/06 09:00:00 15.2402 31.956 06/02/06 09:10:00 15.2402 31.9585 06/02/06 09:20:00 15.2403 31.9609 06/02/06 09:30:00 15.2404 31.9633 06/02/06 09:40:00 15.2405 31.9658 06/02/06 09:50:00 15.2406 31.9682 06/02/06 10:00:00 15.2407 31.9706 06/02/06 10:10:00 15.2408 31.9731 06/02/06 10:20:00 15.2409 31.9755 06/02/06 10:30:00 15.241 31.978 06/02/06 10:40:00 15.2411 31.9804 06/02/06 10:50:00 15.2412 31.9828 06/02/06 11:00:00 15.2412 31.9853 06/02/06 11:10:00 15.2413 31.9877 06/02/06 11:20:00 15.2414 31.9901 06/02/06 11:30:00 15.2415 31.9926 06/02/06 11:40:00 15.2416 31.995 06/02/06 11:50:00 15.2417 31.9974 06/02/06 12:00:00 15.2418 31.9999 06/02/06 12:10:00 15.2419 32.0023 06/02/06 12:20:00 15.242 32.0047 06/02/06 12:30:00 15.2421 32.0072 06/02/06 12:40:00 15.2422 32.0096 06/02/06 12:50:00 15.2422 32.0121 06/02/06 13:00:00 15.2423 32.0145 06/02/06 13:10:00 15.2424 32.0169 06/02/06 13:20:00 15.2425 32.0194 06/02/06 13:30:00 15.2426 32.0218 06/02/06 13:40:00 15.2427 32.0242 06/02/06 13:50:00 15.2428 32.0267 06/02/06 14:00:00 15.2429 32.0291 06/02/06 14:10:00 15.243 32.0315 06/02/06 14:20:00 15.2431 32.034 06/02/06 14:30:00 15.2432 32.0364 06/02/06 14:40:00 15.2432 32.0389 06/02/06 14:50:00 15.2433 32.0413 06/02/06 15:00:00 15.2434 32.0437 06/02/06 15:10:00 15.2435 32.0462 06/02/06 15:20:00 15.2436 32.0486 06/02/06 15:30:00 15.2437 32.051 06/02/06 15:40:00 15.2438 32.0535 06/02/06 15:50:00 15.2439 32.0559 06/02/06 16:00:00 15.244 32.0583 06/02/06 16:10:00 15.2441 32.0608 06/02/06 16:20:00 15.2442 32.0632 06/02/06 16:30:00 15.2442 32.0657 06/02/06 16:40:00 15.2443 32.0681 06/02/06 16:50:00 15.2444 32.0705 06/02/06 17:00:00 15.2445 32.073 06/02/06 17:10:00 15.2446 32.0754 06/02/06 17:20:00 15.2447 32.0778 06/02/06 17:30:00 15.2448 32.0803 06/02/06 17:40:00 15.2449 32.0827 06/02/06 17:50:00 15.245 32.0851 06/02/06 18:00:00 15.2451 32.0876 06/02/06 18:10:00 15.2451 32.09 06/02/06 18:20:00 15.2452 32.0925 06/02/06 18:30:00 15.2453 32.0949 06/02/06 18:40:00 15.2454 32.0973 06/02/06 18:50:00 15.2455 32.0998 06/02/06 19:00:00 15.2456 32.1022 06/02/06 19:10:00 15.2457 32.1046 06/02/06 19:20:00 15.2458 32.1071 06/02/06 19:30:00 15.2459 32.1095 06/02/06 19:40:00 15.2459 32.1119 06/02/06 19:50:00 15.246 32.1144 06/02/06 20:00:00 15.246 32.1168 06/02/06 20:10:00 15.246 32.1193 06/02/06 20:20:00 15.2461 32.1217 06/02/06 20:30:00 15.2461 32.1241 06/02/06 20:40:00 15.2462 32.1266 06/02/06 20:50:00 15.2462 32.129 06/02/06 21:00:00 15.2462 32.1314 06/02/06 21:10:00 15.2463 32.1339 06/02/06 21:20:00 15.2463 32.1363 06/02/06 21:30:00 15.2464 32.1387 06/02/06 21:40:00 15.2464 32.1412 06/02/06 21:50:00 15.2464 32.1436 06/02/06 22:00:00 15.2465 32.146 06/02/06 22:10:00 15.2465 32.1485 06/02/06 22:20:00 15.2466 32.1509 06/02/06 22:30:00 15.2466 32.1534 06/02/06 22:40:00 15.2467 32.1558 06/02/06 22:50:00 15.2467 32.1582 06/02/06 23:00:00 15.2467 32.1607 06/02/06 23:10:00 15.2468 32.1631 06/02/06 23:20:00 15.2468 32.1655 06/02/06 23:30:00 15.2469 32.168 06/02/06 23:40:00 15.2469 32.1704 06/02/06 23:50:00 15.2469 32.1728 06/03/06 00:00:00 15.247 32.1753 06/03/06 00:10:00 15.247 32.1777 06/03/06 00:20:00 15.2471 32.1802 06/03/06 00:30:00 15.2471 32.1826 06/03/06 00:40:00 15.2471 32.185 06/03/06 00:50:00 15.2472 32.1875 06/03/06 01:00:00 15.2472 32.1899 06/03/06 01:10:00 15.2473 32.1923 06/03/06 01:20:00 15.2473 32.1948 06/03/06 01:30:00 15.2474 32.1972 06/03/06 01:40:00 15.2474 32.1996 06/03/06 01:50:00 15.2474 32.2021 06/03/06 02:00:00 15.2475 32.2049 06/03/06 02:10:00 15.2475 32.2077 06/03/06 02:20:00 15.2476 32.2105 06/03/06 02:30:00 15.2476 32.2132 06/03/06 02:40:00 15.2476 32.216 06/03/06 02:50:00 15.2477 32.2188 06/03/06 03:00:00 15.2477 32.2216 06/03/06 03:10:00 15.2478 32.2244 06/03/06 03:20:00 15.2478 32.2272 06/03/06 03:30:00 15.2478 32.2299 06/03/06 03:40:00 15.2479 32.2327 06/03/06 03:50:00 15.2479 32.2355 06/03/06 04:00:00 15.248 32.2383 06/03/06 04:10:00 15.248 32.2411 06/03/06 04:20:00 15.2481 32.2439 06/03/06 04:30:00 15.2481 32.2466 06/03/06 04:40:00 15.2481 32.2494 06/03/06 04:50:00 15.2482 32.2522 06/03/06 05:00:00 15.2482 32.255 06/03/06 05:10:00 15.2483 32.2578 06/03/06 05:20:00 15.2483 32.2606 06/03/06 05:30:00 15.2483 32.2633 06/03/06 05:40:00 15.2484 32.2661 06/03/06 05:50:00 15.2484 32.2689 06/03/06 06:00:00 15.2485 32.2717 06/03/06 06:10:00 15.2485 32.2745 06/03/06 06:20:00 15.2485 32.2773 06/03/06 06:30:00 15.2486 32.28 06/03/06 06:40:00 15.2486 32.2828 06/03/06 06:50:00 15.2487 32.2856 06/03/06 07:00:00 15.2487 32.2884 06/03/06 07:10:00 15.2488 32.2912 06/03/06 07:20:00 15.2488 32.2939 06/03/06 07:30:00 15.2488 32.2967 06/03/06 07:40:00 15.2489 32.2995 06/03/06 07:50:00 15.2489 32.3023 06/03/06 08:00:00 15.249 32.3051 06/03/06 08:10:00 15.249 32.3079 06/03/06 08:20:00 15.249 32.3106 06/03/06 08:30:00 15.2491 32.3134 06/03/06 08:40:00 15.2491 32.3162 06/03/06 08:50:00 15.2492 32.319 06/03/06 09:00:00 15.2492 32.3218 06/03/06 09:10:00 15.2492 32.3246 06/03/06 09:20:00 15.2493 32.3273 06/03/06 09:30:00 15.2493 32.3301 06/03/06 09:40:00 15.2494 32.3329 06/03/06 09:50:00 15.2494 32.3357 06/03/06 10:00:00 15.2495 32.3385 06/03/06 10:10:00 15.2495 32.3413 06/03/06 10:20:00 15.2495 32.344 06/03/06 10:30:00 15.2496 32.3468 06/03/06 10:40:00 15.2496 32.3496 06/03/06 10:50:00 15.2497 32.3524 06/03/06 11:00:00 15.2497 32.3552 06/03/06 11:10:00 15.2497 32.358 06/03/06 11:20:00 15.2498 32.3607 06/03/06 11:30:00 15.2498 32.3635 06/03/06 11:40:00 15.2499 32.3663 06/03/06 11:50:00 15.2499 32.3691 06/03/06 12:00:00 15.2499 32.3719 06/03/06 12:10:00 15.25 32.3747 06/03/06 12:20:00 15.25 32.3774 06/03/06 12:30:00 15.2501 32.3802 06/03/06 12:40:00 15.2501 32.383 06/03/06 12:50:00 15.2502 32.3858 06/03/06 13:00:00 15.2502 32.3886 06/03/06 13:10:00 15.2502 32.3914 06/03/06 13:20:00 15.2503 32.3941 06/03/06 13:30:00 15.2503 32.3969 06/03/06 13:40:00 15.2504 32.3997 06/03/06 13:50:00 15.2504 32.4025 06/03/06 14:00:00 15.2504 32.4053 06/03/06 14:10:00 15.2505 32.4081 06/03/06 14:20:00 15.2505 32.4108 06/03/06 14:30:00 15.2506 32.4136 06/03/06 14:40:00 15.2506 32.4164 06/03/06 14:50:00 15.2506 32.4192 06/03/06 15:00:00 15.2507 32.422 06/03/06 15:10:00 15.2507 32.4247 06/03/06 15:20:00 15.2508 32.4275 06/03/06 15:30:00 15.2508 32.4303 06/03/06 15:40:00 15.2509 32.4331 06/03/06 15:50:00 15.2509 32.4359 06/03/06 16:00:00 15.2509 32.4387 06/03/06 16:10:00 15.251 32.4414 06/03/06 16:20:00 15.251 32.4442 06/03/06 16:30:00 15.2511 32.447 06/03/06 16:40:00 15.2511 32.4498 06/03/06 16:50:00 15.2511 32.4526 06/03/06 17:00:00 15.2512 32.4554 06/03/06 17:10:00 15.2512 32.4581 06/03/06 17:20:00 15.2513 32.4609 06/03/06 17:30:00 15.2513 32.4637 06/03/06 17:40:00 15.2513 32.4665 06/03/06 17:50:00 15.2514 32.4693 06/03/06 18:00:00 15.2514 32.4721 06/03/06 18:10:00 15.2515 32.4748 06/03/06 18:20:00 15.2515 32.4776 06/03/06 18:30:00 15.2516 32.4804 06/03/06 18:40:00 15.2516 32.4832 06/03/06 18:50:00 15.2516 32.486 06/03/06 19:00:00 15.2517 32.4888 06/03/06 19:10:00 15.2517 32.4915 06/03/06 19:20:00 15.2518 32.4943 06/03/06 19:30:00 15.2518 32.4971 06/03/06 19:40:00 15.2518 32.4999 06/03/06 19:50:00 15.2519 32.5027 06/03/06 20:00:00 15.2519 32.5055 06/03/06 20:10:00 15.252 32.5082 06/03/06 20:20:00 15.252 32.511 06/03/06 20:30:00 15.252 32.5138 06/03/06 20:40:00 15.2521 32.5166 06/03/06 20:50:00 15.2521 32.5194 06/03/06 21:00:00 15.2522 32.5222 06/03/06 21:10:00 15.2522 32.5249 06/03/06 21:20:00 15.2523 32.5277 06/03/06 21:30:00 15.2523 32.5305 06/03/06 21:40:00 15.2523 32.5333 06/03/06 21:50:00 15.2524 32.5361 06/03/06 22:00:00 15.2524 32.5389 06/03/06 22:10:00 15.2525 32.5416 06/03/06 22:20:00 15.2525 32.5444 06/03/06 22:30:00 15.2525 32.5472 06/03/06 22:40:00 15.2526 32.55 06/03/06 22:50:00 15.2526 32.5528 06/03/06 23:00:00 15.2527 32.5555 06/03/06 23:10:00 15.2527 32.5583 06/03/06 23:20:00 15.2527 32.5611 06/03/06 23:30:00 15.2528 32.5639 06/03/06 23:40:00 15.2528 32.5667 06/03/06 23:50:00 15.2529 32.5695 06/04/06 00:00:00 15.2529 32.5722 06/04/06 00:10:00 15.253 32.575 06/04/06 00:20:00 15.253 32.5778 06/04/06 00:30:00 15.253 32.5806 06/04/06 00:40:00 15.2531 32.5834 06/04/06 00:50:00 15.2531 32.5862 06/04/06 01:00:00 15.2532 32.5889 06/04/06 01:10:00 15.2532 32.5917 06/04/06 01:20:00 15.2532 32.5945 06/04/06 01:30:00 15.2533 32.5973 06/04/06 01:40:00 15.2533 32.6001 06/04/06 01:50:00 15.2534 32.6029 06/04/06 02:00:00 15.2534 32.6056 06/04/06 02:10:00 15.2534 32.6084 06/04/06 02:20:00 15.2535 32.6112 06/04/06 02:30:00 15.2535 32.614 06/04/06 02:40:00 15.2536 32.6168 06/04/06 02:50:00 15.2536 32.6196 06/04/06 03:00:00 15.2537 32.6223 06/04/06 03:10:00 15.2537 32.6251 06/04/06 03:20:00 15.2537 32.6279 06/04/06 03:30:00 15.2538 32.6307 06/04/06 03:40:00 15.2538 32.6335 06/04/06 03:50:00 15.2539 32.6363 06/04/06 04:00:00 15.2539 32.639 06/04/06 04:10:00 15.2539 32.6418 06/04/06 04:20:00 15.254 32.6446 06/04/06 04:30:00 15.254 32.6474 06/04/06 04:40:00 15.2541 32.6502 06/04/06 04:50:00 15.2541 32.653 06/04/06 05:00:00 15.2541 32.6557 06/04/06 05:10:00 15.2542 32.6585 06/04/06 05:20:00 15.2542 32.6613 06/04/06 05:30:00 15.2543 32.6641 06/04/06 05:40:00 15.2543 32.6669 06/04/06 05:50:00 15.2544 32.6697 06/04/06 06:00:00 15.2544 32.6724 06/04/06 06:10:00 15.2544 32.6752 06/04/06 06:20:00 15.2545 32.678 06/04/06 06:30:00 15.2545 32.6808 06/04/06 06:40:00 15.2546 32.6836 06/04/06 06:50:00 15.2546 32.6863 06/04/06 07:00:00 15.2546 32.6891 06/04/06 07:10:00 15.2547 32.6919 06/04/06 07:20:00 15.2547 32.6947 06/04/06 07:30:00 15.2548 32.6975 06/04/06 07:40:00 15.2548 32.7003 06/04/06 07:50:00 15.2548 32.703 06/04/06 08:00:00 15.2549 32.7058 06/04/06 08:10:00 15.2549 32.7086 06/04/06 08:20:00 15.255 32.7114 06/04/06 08:30:00 15.255 32.7142 06/04/06 08:40:00 15.255 32.717 06/04/06 08:50:00 15.2551 32.7197 06/04/06 09:00:00 15.2551 32.7225 06/04/06 09:10:00 15.2552 32.7253 06/04/06 09:20:00 15.2552 32.7281 06/04/06 09:30:00 15.2553 32.7309 06/04/06 09:40:00 15.2553 32.7337 06/04/06 09:50:00 15.2553 32.7364 06/04/06 10:00:00 15.2554 32.7392 06/04/06 10:10:00 15.2554 32.742 06/04/06 10:20:00 15.2555 32.7448 06/04/06 10:30:00 15.2555 32.7476 06/04/06 10:40:00 15.2556 32.7504 06/04/06 10:50:00 15.2556 32.7531 06/04/06 11:00:00 15.2556 32.7559 06/04/06 11:10:00 15.2557 32.7587 06/04/06 11:20:00 15.2557 32.7615 06/04/06 11:30:00 15.2558 32.7643 06/04/06 11:40:00 15.2558 32.7671 06/04/06 11:50:00 15.2559 32.7698 06/04/06 12:00:00 15.2559 32.7726 06/04/06 12:10:00 15.2559 32.7754 06/04/06 12:20:00 15.256 32.7782 06/04/06 12:30:00 15.256 32.781 06/04/06 12:40:00 15.2561 32.7838 06/04/06 12:50:00 15.2561 32.7865 06/04/06 13:00:00 15.2562 32.7893 06/04/06 13:10:00 15.2562 32.7921 06/04/06 13:20:00 15.2563 32.7949 06/04/06 13:30:00 15.2563 32.7977 06/04/06 13:40:00 15.2563 32.8005 06/04/06 13:50:00 15.2564 32.8032 06/04/06 14:00:00 15.2564 32.806 06/04/06 14:10:00 15.2565 32.8088 06/04/06 14:20:00 15.2565 32.8116 06/04/06 14:30:00 15.2566 32.8144 06/04/06 14:40:00 15.2566 32.8171 06/04/06 14:50:00 15.2566 32.8199 06/04/06 15:00:00 15.2567 32.8227 06/04/06 15:10:00 15.2567 32.8255 06/04/06 15:20:00 15.2568 32.8283 06/04/06 15:30:00 15.2568 32.8311 06/04/06 15:40:00 15.2569 32.8338 06/04/06 15:50:00 15.2569 32.8366 06/04/06 16:00:00 15.2569 32.8394 06/04/06 16:10:00 15.257 32.8422 06/04/06 16:20:00 15.257 32.8447 06/04/06 16:30:00 15.2571 32.847 06/04/06 16:40:00 15.2571 32.8492 06/04/06 16:50:00 15.2572 32.8515 06/04/06 17:00:00 15.2572 32.8538 06/04/06 17:10:00 15.2573 32.8561 06/04/06 17:20:00 15.2573 32.8584 06/04/06 17:30:00 15.2573 32.8606 06/04/06 17:40:00 15.2574 32.8629 06/04/06 17:50:00 15.2574 32.8652 06/04/06 18:00:00 15.2575 32.8675 06/04/06 18:10:00 15.2575 32.8697 06/04/06 18:20:00 15.2576 32.872 06/04/06 18:30:00 15.2576 32.8743 06/04/06 18:40:00 15.2576 32.8766 06/04/06 18:50:00 15.2577 32.8789 06/04/06 19:00:00 15.2577 32.8811 06/04/06 19:10:00 15.2578 32.8834 06/04/06 19:20:00 15.2578 32.8857 06/04/06 19:30:00 15.2579 32.888 06/04/06 19:40:00 15.2579 32.8903 06/04/06 19:50:00 15.2579 32.8925 06/04/06 20:00:00 15.258 32.8948 06/04/06 20:10:00 15.258 32.8971 06/04/06 20:20:00 15.2581 32.8994 06/04/06 20:30:00 15.2581 32.9017 06/04/06 20:40:00 15.2582 32.9039 06/04/06 20:50:00 15.2582 32.9062 06/04/06 21:00:00 15.2582 32.9085 06/04/06 21:10:00 15.2583 32.9108 06/04/06 21:20:00 15.2583 32.913 06/04/06 21:30:00 15.2584 32.9153 06/04/06 21:40:00 15.2584 32.9176 06/04/06 21:50:00 15.2585 32.9199 06/04/06 22:00:00 15.2585 32.9222 06/04/06 22:10:00 15.2586 32.9244 06/04/06 22:20:00 15.2586 32.9267 06/04/06 22:30:00 15.2586 32.929 06/04/06 22:40:00 15.2587 32.9313 06/04/06 22:50:00 15.2587 32.9336 06/04/06 23:00:00 15.2588 32.9358 06/04/06 23:10:00 15.2588 32.9381 06/04/06 23:20:00 15.2589 32.9404 06/04/06 23:30:00 15.2589 32.9427 06/04/06 23:40:00 15.2589 32.9449 06/04/06 23:50:00 15.259 32.9472 06/05/06 00:00:00 15.259 32.9495 06/05/06 00:10:00 15.2591 32.9518 06/05/06 00:20:00 15.2591 32.9541 06/05/06 00:30:00 15.2592 32.9563 06/05/06 00:40:00 15.2592 32.9586 06/05/06 00:50:00 15.2592 32.9609 06/05/06 01:00:00 15.2593 32.9632 06/05/06 01:10:00 15.2593 32.9655 06/05/06 01:20:00 15.2594 32.9677 06/05/06 01:30:00 15.2594 32.97 06/05/06 01:40:00 15.2595 32.9723 06/05/06 01:50:00 15.2595 32.9746 06/05/06 02:00:00 15.2596 32.9769 06/05/06 02:10:00 15.2596 32.9791 06/05/06 02:20:00 15.2596 32.9814 06/05/06 02:30:00 15.2597 32.9837 06/05/06 02:40:00 15.2597 32.986 06/05/06 02:50:00 15.2598 32.9882 06/05/06 03:00:00 15.2598 32.9905 06/05/06 03:10:00 15.2599 32.9928 06/05/06 03:20:00 15.2599 32.9951 06/05/06 03:30:00 15.2599 32.9974 06/05/06 03:40:00 15.26 32.9996 06/05/06 03:50:00 15.26 33.0019 06/05/06 04:00:00 15.2601 33.0042 06/05/06 04:10:00 15.2601 33.0065 06/05/06 04:20:00 15.2602 33.0088 06/05/06 04:30:00 15.2602 33.011 06/05/06 04:40:00 15.2602 33.0133 06/05/06 04:50:00 15.2603 33.0156 06/05/06 05:00:00 15.2603 33.0179 06/05/06 05:10:00 15.2604 33.0202 06/05/06 05:20:00 15.2604 33.0224 06/05/06 05:30:00 15.2605 33.0247 06/05/06 05:40:00 15.2605 33.027 06/05/06 05:50:00 15.2606 33.0293 06/05/06 06:00:00 15.2606 33.0315 06/05/06 06:10:00 15.2606 33.0338 06/05/06 06:20:00 15.2607 33.0361 06/05/06 06:30:00 15.2607 33.0384 06/05/06 06:40:00 15.2608 33.0407 06/05/06 06:50:00 15.2608 33.0429 06/05/06 07:00:00 15.2609 33.0452 06/05/06 07:10:00 15.2609 33.0475 06/05/06 07:20:00 15.2609 33.0498 06/05/06 07:30:00 15.261 33.0521 06/05/06 07:40:00 15.261 33.0543 06/05/06 07:50:00 15.2611 33.0566 06/05/06 08:00:00 15.2611 33.0589 06/05/06 08:10:00 15.2612 33.0612 06/05/06 08:20:00 15.2612 33.0634 06/05/06 08:30:00 15.2612 33.0657 06/05/06 08:40:00 15.2613 33.068 06/05/06 08:50:00 15.2613 33.0703 06/05/06 09:00:00 15.2614 33.0726 06/05/06 09:10:00 15.2614 33.0748 06/05/06 09:20:00 15.2615 33.0771 06/05/06 09:30:00 15.2615 33.0794 06/05/06 09:40:00 15.2616 33.0817 06/05/06 09:50:00 15.2616 33.084 06/05/06 10:00:00 15.2616 33.0862 06/05/06 10:10:00 15.2617 33.0885 06/05/06 10:20:00 15.2617 33.0908 06/05/06 10:30:00 15.2618 33.0931 06/05/06 10:40:00 15.2618 33.0954 06/05/06 10:50:00 15.2619 33.0976 06/05/06 11:00:00 15.2619 33.0999 06/05/06 11:10:00 15.2619 33.1022 06/05/06 11:20:00 15.262 33.1045 06/05/06 11:30:00 15.262 33.1067 06/05/06 11:40:00 15.2621 33.109 06/05/06 11:50:00 15.2621 33.1113 06/05/06 12:00:00 15.2622 33.1136 06/05/06 12:10:00 15.2622 33.1159 06/05/06 12:20:00 15.2622 33.1181 06/05/06 12:30:00 15.2623 33.1204 06/05/06 12:40:00 15.2623 33.1227 06/05/06 12:50:00 15.2624 33.125 06/05/06 13:00:00 15.2624 33.1273 06/05/06 13:10:00 15.2625 33.1295 06/05/06 13:20:00 15.2625 33.1318 06/05/06 13:30:00 15.2625 33.1341 06/05/06 13:40:00 15.2626 33.1364 06/05/06 13:50:00 15.2626 33.1387 06/05/06 14:00:00 15.2627 33.1409 06/05/06 14:10:00 15.2627 33.1432 06/05/06 14:20:00 15.2628 33.1455 06/05/06 14:30:00 15.2628 33.1478 06/05/06 14:40:00 15.2629 33.15 06/05/06 14:50:00 15.2629 33.1523 06/05/06 15:00:00 15.2629 33.1546 06/05/06 15:10:00 15.263 33.1569 06/05/06 15:20:00 15.263 33.1592 06/05/06 15:30:00 15.2631 33.1614 06/05/06 15:40:00 15.2631 33.1637 06/05/06 15:50:00 15.2632 33.166 06/05/06 16:00:00 15.2632 33.1683 06/05/06 16:10:00 15.2632 33.1706 06/05/06 16:20:00 15.2633 33.1728 06/05/06 16:30:00 15.2633 33.1751 06/05/06 16:40:00 15.2634 33.1774 06/05/06 16:50:00 15.2634 33.1797 06/05/06 17:00:00 15.2635 33.1819 06/05/06 17:10:00 15.2635 33.1842 06/05/06 17:20:00 15.2635 33.1865 06/05/06 17:30:00 15.2636 33.1888 06/05/06 17:40:00 15.2636 33.1911 06/05/06 17:50:00 15.2637 33.1933 06/05/06 18:00:00 15.2637 33.1956 06/05/06 18:10:00 15.2638 33.1979 06/05/06 18:20:00 15.2638 33.2002 06/05/06 18:30:00 15.2639 33.2025 06/05/06 18:40:00 15.2639 33.2047 06/05/06 18:50:00 15.2639 33.207 06/05/06 19:00:00 15.264 33.2093 06/05/06 19:10:00 15.264 33.2116 06/05/06 19:20:00 15.2641 33.2139 06/05/06 19:30:00 15.2641 33.2161 06/05/06 19:40:00 15.2642 33.2184 06/05/06 19:50:00 15.2642 33.2207 06/05/06 20:00:00 15.2642 33.223 06/05/06 20:10:00 15.2643 33.2252 06/05/06 20:20:00 15.2643 33.2275 06/05/06 20:30:00 15.2644 33.2298 06/05/06 20:40:00 15.2644 33.2321 06/05/06 20:50:00 15.2645 33.2344 06/05/06 21:00:00 15.2645 33.2366 06/05/06 21:10:00 15.2645 33.2389 06/05/06 21:20:00 15.2646 33.2412 06/05/06 21:30:00 15.2646 33.2435 06/05/06 21:40:00 15.2647 33.2458 06/05/06 21:50:00 15.2647 33.248 06/05/06 22:00:00 15.2648 33.2503 06/05/06 22:10:00 15.2648 33.2526 06/05/06 22:20:00 15.2649 33.2549 06/05/06 22:30:00 15.2649 33.2572 06/05/06 22:40:00 15.2649 33.2594 06/05/06 22:50:00 15.265 33.2617 06/05/06 23:00:00 15.265 33.264 06/05/06 23:10:00 15.2651 33.2663 06/05/06 23:20:00 15.2651 33.2685 06/05/06 23:30:00 15.2652 33.2708 06/05/06 23:40:00 15.2652 33.2731 06/05/06 23:50:00 15.2652 33.2754 06/06/06 00:00:00 15.2653 33.2777 06/06/06 00:10:00 15.2652 33.2799 06/06/06 00:20:00 15.2651 33.2822 06/06/06 00:30:00 15.265 33.2845 06/06/06 00:40:00 15.2649 33.2868 06/06/06 00:50:00 15.2648 33.2891 06/06/06 01:00:00 15.2647 33.2913 06/06/06 01:10:00 15.2646 33.2936 06/06/06 01:20:00 15.2645 33.2959 06/06/06 01:30:00 15.2644 33.2982 06/06/06 01:40:00 15.2643 33.3004 06/06/06 01:50:00 15.2642 33.3027 06/06/06 02:00:00 15.2641 33.305 06/06/06 02:10:00 15.264 33.3073 06/06/06 02:20:00 15.2639 33.3096 06/06/06 02:30:00 15.2638 33.3118 06/06/06 02:40:00 15.2637 33.3141 06/06/06 02:50:00 15.2636 33.3164 06/06/06 03:00:00 15.2635 33.3187 06/06/06 03:10:00 15.2634 33.321 06/06/06 03:20:00 15.2633 33.3232 06/06/06 03:30:00 15.2632 33.3255 06/06/06 03:40:00 15.2631 33.3278 06/06/06 03:50:00 15.263 33.3301 06/06/06 04:00:00 15.2629 33.3324 06/06/06 04:10:00 15.2628 33.3346 06/06/06 04:20:00 15.2627 33.3369 06/06/06 04:30:00 15.2626 33.3392 06/06/06 04:40:00 15.2625 33.3415 06/06/06 04:50:00 15.2624 33.3437 06/06/06 05:00:00 15.2623 33.346 06/06/06 05:10:00 15.2622 33.3483 06/06/06 05:20:00 15.2621 33.3506 06/06/06 05:30:00 15.262 33.3529 06/06/06 05:40:00 15.2619 33.3551 06/06/06 05:50:00 15.2618 33.3574 06/06/06 06:00:00 15.2617 33.3597 06/06/06 06:10:00 15.2616 33.362 06/06/06 06:20:00 15.2615 33.3643 06/06/06 06:30:00 15.2614 33.3665 06/06/06 06:40:00 15.2613 33.3687 06/06/06 06:50:00 15.2612 33.3699 06/06/06 07:00:00 15.2611 33.371 06/06/06 07:10:00 15.261 33.3722 06/06/06 07:20:00 15.2609 33.3733 06/06/06 07:30:00 15.2608 33.3745 06/06/06 07:40:00 15.2607 33.3757 06/06/06 07:50:00 15.2607 33.3768 06/06/06 08:00:00 15.2606 33.378 06/06/06 08:10:00 15.2605 33.3791 06/06/06 08:20:00 15.2604 33.3803 06/06/06 08:30:00 15.2603 33.3815 06/06/06 08:40:00 15.2602 33.3826 06/06/06 08:50:00 15.2601 33.3838 06/06/06 09:00:00 15.26 33.3849 06/06/06 09:10:00 15.2599 33.3861 06/06/06 09:20:00 15.2598 33.3872 06/06/06 09:30:00 15.2597 33.3884 06/06/06 09:40:00 15.2596 33.3896 06/06/06 09:50:00 15.2595 33.3907 06/06/06 10:00:00 15.2594 33.3919 06/06/06 10:10:00 15.2593 33.393 06/06/06 10:20:00 15.2592 33.3942 06/06/06 10:30:00 15.2591 33.3954 06/06/06 10:40:00 15.259 33.3965 06/06/06 10:50:00 15.2589 33.3977 06/06/06 11:00:00 15.2588 33.3988 06/06/06 11:10:00 15.2587 33.4 06/06/06 11:20:00 15.2586 33.4011 06/06/06 11:30:00 15.2585 33.4023 06/06/06 11:40:00 15.2584 33.4035 06/06/06 11:50:00 15.2583 33.4046 06/06/06 12:00:00 15.2582 33.4058 06/06/06 12:10:00 15.2581 33.4069 06/06/06 12:20:00 15.258 33.4081 06/06/06 12:30:00 15.2579 33.4092 06/06/06 12:40:00 15.2578 33.4104 06/06/06 12:50:00 15.2577 33.4116 06/06/06 13:00:00 15.2576 33.4127 06/06/06 13:10:00 15.2575 33.4139 06/06/06 13:20:00 15.2574 33.415 06/06/06 13:30:00 15.2573 33.4162 06/06/06 13:40:00 15.2572 33.4174 06/06/06 13:50:00 15.2571 33.4185 06/06/06 14:00:00 15.257 33.4197 06/06/06 14:10:00 15.2569 33.4208 06/06/06 14:20:00 15.2568 33.422 06/06/06 14:30:00 15.2567 33.4231 06/06/06 14:40:00 15.2566 33.4243 06/06/06 14:50:00 15.2565 33.4255 06/06/06 15:00:00 15.2564 33.4266 06/06/06 15:10:00 15.2563 33.4278 06/06/06 15:20:00 15.2562 33.4289 06/06/06 15:30:00 15.2561 33.4301 06/06/06 15:40:00 15.256 33.4313 06/06/06 15:50:00 15.2559 33.4324 06/06/06 16:00:00 15.2558 33.4336 06/06/06 16:10:00 15.2557 33.4347 06/06/06 16:20:00 15.2556 33.4359 06/06/06 16:30:00 15.2555 33.437 06/06/06 16:40:00 15.2554 33.4382 06/06/06 16:50:00 15.2553 33.4394 06/06/06 17:00:00 15.2552 33.4405 06/06/06 17:10:00 15.2551 33.4417 06/06/06 17:20:00 15.255 33.4428 06/06/06 17:30:00 15.2549 33.444 06/06/06 17:40:00 15.2548 33.4451 06/06/06 17:50:00 15.2547 33.4463 06/06/06 18:00:00 15.2546 33.4475 06/06/06 18:10:00 15.2546 33.4486 06/06/06 18:20:00 15.2545 33.4498 06/06/06 18:30:00 15.2544 33.4509 06/06/06 18:40:00 15.2543 33.4521 06/06/06 18:50:00 15.2542 33.4533 06/06/06 19:00:00 15.2541 33.4544 06/06/06 19:10:00 15.254 33.4556 06/06/06 19:20:00 15.2539 33.4567 06/06/06 19:30:00 15.2538 33.4579 06/06/06 19:40:00 15.2537 33.459 06/06/06 19:50:00 15.2536 33.4602 06/06/06 20:00:00 15.2535 33.4614 06/06/06 20:10:00 15.2534 33.4625 06/06/06 20:20:00 15.2533 33.4637 06/06/06 20:30:00 15.2532 33.4648 06/06/06 20:40:00 15.2531 33.466 06/06/06 20:50:00 15.253 33.4672 06/06/06 21:00:00 15.2529 33.4683 06/06/06 21:10:00 15.2528 33.4695 06/06/06 21:20:00 15.2527 33.4706 06/06/06 21:30:00 15.2526 33.4718 06/06/06 21:40:00 15.2525 33.4729 06/06/06 21:50:00 15.2524 33.4741 06/06/06 22:00:00 15.2523 33.4753 06/06/06 22:10:00 15.2522 33.4764 06/06/06 22:20:00 15.2521 33.4776 06/06/06 22:30:00 15.252 33.4787 06/06/06 22:40:00 15.2519 33.4799 06/06/06 22:50:00 15.2518 33.481 06/06/06 23:00:00 15.2517 33.4822 06/06/06 23:10:00 15.2516 33.4834 06/06/06 23:20:00 15.2515 33.4845 06/06/06 23:30:00 15.2514 33.4857 06/06/06 23:40:00 15.2513 33.4868 06/06/06 23:50:00 15.2512 33.488 06/07/06 00:00:00 15.2511 33.4892 06/07/06 00:10:00 15.251 33.4903 06/07/06 00:20:00 15.2509 33.4915 06/07/06 00:30:00 15.2508 33.4926 06/07/06 00:40:00 15.2507 33.4938 06/07/06 00:50:00 15.2506 33.4949 06/07/06 01:00:00 15.2505 33.4961 06/07/06 01:10:00 15.2504 33.4973 06/07/06 01:20:00 15.2503 33.4984 06/07/06 01:30:00 15.2502 33.4996 06/07/06 01:40:00 15.2501 33.5007 06/07/06 01:50:00 15.25 33.5019 06/07/06 02:00:00 15.2499 33.5031 06/07/06 02:10:00 15.2498 33.5042 06/07/06 02:20:00 15.2497 33.5054 06/07/06 02:30:00 15.2496 33.5065 06/07/06 02:40:00 15.2495 33.5077 06/07/06 02:50:00 15.2494 33.5088 06/07/06 03:00:00 15.2493 33.51 06/07/06 03:10:00 15.2492 33.5112 06/07/06 03:20:00 15.2491 33.5123 06/07/06 03:30:00 15.249 33.5135 06/07/06 03:40:00 15.2489 33.5146 06/07/06 03:50:00 15.2488 33.5158 06/07/06 04:00:00 15.2487 33.517 06/07/06 04:10:00 15.2486 33.5181 06/07/06 04:20:00 15.2486 33.5193 06/07/06 04:30:00 15.2485 33.5204 06/07/06 04:40:00 15.2484 33.5216 06/07/06 04:50:00 15.2483 33.5227 06/07/06 05:00:00 15.2482 33.5239 06/07/06 05:10:00 15.2481 33.5251 06/07/06 05:20:00 15.248 33.5262 06/07/06 05:30:00 15.2479 33.5274 06/07/06 05:40:00 15.2478 33.5285 06/07/06 05:50:00 15.2477 33.5297 06/07/06 06:00:00 15.2476 33.5308 06/07/06 06:10:00 15.2475 33.532 06/07/06 06:20:00 15.2474 33.5332 06/07/06 06:30:00 15.2473 33.5343 06/07/06 06:40:00 15.2472 33.5355 06/07/06 06:50:00 15.2471 33.5366 06/07/06 07:00:00 15.247 33.5378 06/07/06 07:10:00 15.2469 33.539 06/07/06 07:20:00 15.2468 33.5401 06/07/06 07:30:00 15.2467 33.5413 06/07/06 07:40:00 15.2466 33.5424 06/07/06 07:50:00 15.2465 33.5436 06/07/06 08:00:00 15.2464 33.5447 06/07/06 08:10:00 15.2463 33.5459 06/07/06 08:20:00 15.2462 33.5471 06/07/06 08:30:00 15.2461 33.5482 06/07/06 08:40:00 15.246 33.5494 06/07/06 08:50:00 15.2459 33.5505 06/07/06 09:00:00 15.2458 33.5517 06/07/06 09:10:00 15.2457 33.5529 06/07/06 09:20:00 15.2456 33.554 06/07/06 09:30:00 15.2455 33.5552 06/07/06 09:40:00 15.2454 33.5563 06/07/06 09:50:00 15.2453 33.5575 06/07/06 10:00:00 15.2452 33.5586 06/07/06 10:10:00 15.2451 33.5598 06/07/06 10:20:00 15.245 33.561 06/07/06 10:30:00 15.2449 33.5621 06/07/06 10:40:00 15.2448 33.5633 06/07/06 10:50:00 15.2447 33.5644 06/07/06 11:00:00 15.2446 33.5656 06/07/06 11:10:00 15.2445 33.5667 06/07/06 11:20:00 15.2444 33.5679 06/07/06 11:30:00 15.2443 33.5691 06/07/06 11:40:00 15.2442 33.5702 06/07/06 11:50:00 15.2441 33.5714 06/07/06 12:00:00 15.244 33.5725 06/07/06 12:10:00 15.2439 33.5737 06/07/06 12:20:00 15.2438 33.5749 06/07/06 12:30:00 15.2437 33.576 06/07/06 12:40:00 15.2436 33.5772 06/07/06 12:50:00 15.2435 33.5783 06/07/06 13:00:00 15.2434 33.5795 06/07/06 13:10:00 15.2433 33.5806 06/07/06 13:20:00 15.2432 33.5818 06/07/06 13:30:00 15.2431 33.583 06/07/06 13:40:00 15.243 33.5841 06/07/06 13:50:00 15.2429 33.5853 06/07/06 14:00:00 15.2428 33.5864 06/07/06 14:10:00 15.2427 33.5876 06/07/06 14:20:00 15.2427 33.5888 06/07/06 14:30:00 15.2427 33.5899 06/07/06 14:40:00 15.2427 33.5911 06/07/06 14:50:00 15.2427 33.5922 06/07/06 15:00:00 15.2428 33.5934 06/07/06 15:10:00 15.2428 33.5945 06/07/06 15:20:00 15.2428 33.5957 06/07/06 15:30:00 15.2428 33.5969 06/07/06 15:40:00 15.2428 33.598 06/07/06 15:50:00 15.2428 33.5992 06/07/06 16:00:00 15.2428 33.6003 06/07/06 16:10:00 15.2428 33.6015 06/07/06 16:20:00 15.2428 33.6026 06/07/06 16:30:00 15.2429 33.6038 06/07/06 16:40:00 15.2429 33.605 06/07/06 16:50:00 15.2429 33.6061 06/07/06 17:00:00 15.2429 33.6073 06/07/06 17:10:00 15.2429 33.6084 06/07/06 17:20:00 15.2429 33.6096 06/07/06 17:30:00 15.2429 33.6108 06/07/06 17:40:00 15.2429 33.6119 06/07/06 17:50:00 15.2429 33.6131 06/07/06 18:00:00 15.2429 33.6142 06/07/06 18:10:00 15.243 33.6154 06/07/06 18:20:00 15.243 33.6165 06/07/06 18:30:00 15.243 33.6177 06/07/06 18:40:00 15.243 33.6189 06/07/06 18:50:00 15.243 33.62 06/07/06 19:00:00 15.243 33.6212 06/07/06 19:10:00 15.243 33.6223 06/07/06 19:20:00 15.243 33.6235 06/07/06 19:30:00 15.243 33.6247 06/07/06 19:40:00 15.2431 33.6258 06/07/06 19:50:00 15.2431 33.627 06/07/06 20:00:00 15.2431 33.6281 06/07/06 20:10:00 15.2431 33.6293 06/07/06 20:20:00 15.2431 33.6304 06/07/06 20:30:00 15.2431 33.6316 06/07/06 20:40:00 15.2431 33.6328 06/07/06 20:50:00 15.2431 33.6339 06/07/06 21:00:00 15.2431 33.6351 06/07/06 21:10:00 15.2432 33.6363 06/07/06 21:20:00 15.2432 33.6376 06/07/06 21:30:00 15.2432 33.6388 06/07/06 21:40:00 15.2432 33.6401 06/07/06 21:50:00 15.2432 33.6414 06/07/06 22:00:00 15.2432 33.6426 06/07/06 22:10:00 15.2432 33.6439 06/07/06 22:20:00 15.2432 33.6452 06/07/06 22:30:00 15.2432 33.6464 06/07/06 22:40:00 15.2433 33.6477 06/07/06 22:50:00 15.2433 33.6489 06/07/06 23:00:00 15.2433 33.6502 06/07/06 23:10:00 15.2433 33.6515 06/07/06 23:20:00 15.2433 33.6527 06/07/06 23:30:00 15.2433 33.654 06/07/06 23:40:00 15.2433 33.6553 06/07/06 23:50:00 15.2433 33.6565 06/08/06 00:00:00 15.2433 33.6578 06/08/06 00:10:00 15.2433 33.6591 06/08/06 00:20:00 15.2434 33.6603 06/08/06 00:30:00 15.2434 33.6616 06/08/06 00:40:00 15.2434 33.6629 06/08/06 00:50:00 15.2434 33.6641 06/08/06 01:00:00 15.2434 33.6654 06/08/06 01:10:00 15.2434 33.6667 06/08/06 01:20:00 15.2434 33.6679 06/08/06 01:30:00 15.2434 33.6692 06/08/06 01:40:00 15.2434 33.6704 06/08/06 01:50:00 15.2435 33.6717 06/08/06 02:00:00 15.2435 33.673 06/08/06 02:10:00 15.2435 33.6742 06/08/06 02:20:00 15.2435 33.6755 06/08/06 02:30:00 15.2435 33.6768 06/08/06 02:40:00 15.2435 33.678 06/08/06 02:50:00 15.2435 33.6793 06/08/06 03:00:00 15.2435 33.6806 06/08/06 03:10:00 15.2435 33.6818 06/08/06 03:20:00 15.2436 33.6831 06/08/06 03:30:00 15.2436 33.6844 06/08/06 03:40:00 15.2436 33.6856 06/08/06 03:50:00 15.2436 33.6869 06/08/06 04:00:00 15.2436 33.6882 06/08/06 04:10:00 15.2436 33.6894 06/08/06 04:20:00 15.2436 33.6907 06/08/06 04:30:00 15.2436 33.6919 06/08/06 04:40:00 15.2436 33.6932 06/08/06 04:50:00 15.2436 33.6945 06/08/06 05:00:00 15.2437 33.6957 06/08/06 05:10:00 15.2437 33.697 06/08/06 05:20:00 15.2437 33.6983 06/08/06 05:30:00 15.2437 33.6995 06/08/06 05:40:00 15.2437 33.7008 06/08/06 05:50:00 15.2437 33.7021 06/08/06 06:00:00 15.2437 33.7033 06/08/06 06:10:00 15.2437 33.7046 06/08/06 06:20:00 15.2437 33.7059 06/08/06 06:30:00 15.2438 33.7071 06/08/06 06:40:00 15.2438 33.7084 06/08/06 06:50:00 15.2438 33.7097 06/08/06 07:00:00 15.2438 33.7109 06/08/06 07:10:00 15.2438 33.7122 06/08/06 07:20:00 15.2438 33.7135 06/08/06 07:30:00 15.2438 33.7147 06/08/06 07:40:00 15.2438 33.716 06/08/06 07:50:00 15.2438 33.7172 06/08/06 08:00:00 15.2439 33.7185 06/08/06 08:10:00 15.2439 33.7198 06/08/06 08:20:00 15.2439 33.721 06/08/06 08:30:00 15.2439 33.7223 06/08/06 08:40:00 15.2439 33.7236 06/08/06 08:50:00 15.2439 33.7248 06/08/06 09:00:00 15.2439 33.7261 06/08/06 09:10:00 15.2439 33.7274 06/08/06 09:20:00 15.2439 33.7286 06/08/06 09:30:00 15.244 33.7299 06/08/06 09:40:00 15.244 33.7312 06/08/06 09:50:00 15.244 33.7324 06/08/06 10:00:00 15.244 33.7337 06/08/06 10:10:00 15.244 33.735 06/08/06 10:20:00 15.244 33.7362 06/08/06 10:30:00 15.244 33.7375 06/08/06 10:40:00 15.244 33.7387 06/08/06 10:50:00 15.244 33.74 06/08/06 11:00:00 15.244 33.7413 06/08/06 11:10:00 15.2441 33.7425 06/08/06 11:20:00 15.2441 33.7438 06/08/06 11:30:00 15.2441 33.7451 06/08/06 11:40:00 15.2441 33.7463 06/08/06 11:50:00 15.2441 33.7476 06/08/06 12:00:00 15.2441 33.7489 06/08/06 12:10:00 15.2441 33.7501 06/08/06 12:20:00 15.2441 33.7514 06/08/06 12:30:00 15.2441 33.7527 06/08/06 12:40:00 15.2442 33.7539 06/08/06 12:50:00 15.2442 33.7552 06/08/06 13:00:00 15.2442 33.7565 06/08/06 13:10:00 15.2442 33.7577 06/08/06 13:20:00 15.2442 33.759 06/08/06 13:30:00 15.2442 33.7602 06/08/06 13:40:00 15.2442 33.7615 06/08/06 13:50:00 15.2442 33.7628 06/08/06 14:00:00 15.2442 33.764 06/08/06 14:10:00 15.2443 33.7653 06/08/06 14:20:00 15.2443 33.7666 06/08/06 14:30:00 15.2443 33.7678 06/08/06 14:40:00 15.2443 33.7691 06/08/06 14:50:00 15.2443 33.7704 06/08/06 15:00:00 15.2443 33.7716 06/08/06 15:10:00 15.2443 33.7729 06/08/06 15:20:00 15.2443 33.7742 06/08/06 15:30:00 15.2443 33.7754 06/08/06 15:40:00 15.2444 33.7767 06/08/06 15:50:00 15.2444 33.778 06/08/06 16:00:00 15.2444 33.7792 06/08/06 16:10:00 15.2444 33.7805 06/08/06 16:20:00 15.2444 33.7818 06/08/06 16:30:00 15.2444 33.783 06/08/06 16:40:00 15.2444 33.7843 06/08/06 16:50:00 15.2444 33.7855 06/08/06 17:00:00 15.2444 33.7868 06/08/06 17:10:00 15.2444 33.7881 06/08/06 17:20:00 15.2445 33.7893 06/08/06 17:30:00 15.2445 33.7906 06/08/06 17:40:00 15.2445 33.7919 06/08/06 17:50:00 15.2445 33.7931 06/08/06 18:00:00 15.2445 33.7944 06/08/06 18:10:00 15.2445 33.7957 06/08/06 18:20:00 15.2445 33.7969 06/08/06 18:30:00 15.2445 33.7982 06/08/06 18:40:00 15.2445 33.7995 06/08/06 18:50:00 15.2446 33.8007 06/08/06 19:00:00 15.2446 33.802 06/08/06 19:10:00 15.2446 33.8033 06/08/06 19:20:00 15.2446 33.8045 06/08/06 19:30:00 15.2446 33.8058 06/08/06 19:40:00 15.2446 33.807 06/08/06 19:50:00 15.2446 33.8083 06/08/06 20:00:00 15.2446 33.8096 06/08/06 20:10:00 15.2446 33.8108 06/08/06 20:20:00 15.2447 33.8121 06/08/06 20:30:00 15.2447 33.8134 06/08/06 20:40:00 15.2447 33.8146 06/08/06 20:50:00 15.2447 33.8159 06/08/06 21:00:00 15.2447 33.8172 06/08/06 21:10:00 15.2447 33.8184 06/08/06 21:20:00 15.2447 33.8197 06/08/06 21:30:00 15.2447 33.821 06/08/06 21:40:00 15.2447 33.8222 06/08/06 21:50:00 15.2447 33.8235 06/08/06 22:00:00 15.2448 33.8248 06/08/06 22:10:00 15.2448 33.826 06/08/06 22:20:00 15.2448 33.8273 06/08/06 22:30:00 15.2448 33.8285 06/08/06 22:40:00 15.2448 33.8298 06/08/06 22:50:00 15.2448 33.8311 06/08/06 23:00:00 15.2448 33.8323 06/08/06 23:10:00 15.2448 33.8336 06/08/06 23:20:00 15.2448 33.8349 06/08/06 23:30:00 15.2449 33.8361 06/08/06 23:40:00 15.2449 33.8374 06/08/06 23:50:00 15.2449 33.8387 06/09/06 00:00:00 15.2449 33.8399 06/09/06 00:10:00 15.2449 33.8412 06/09/06 00:20:00 15.2449 33.8425 06/09/06 00:30:00 15.2449 33.8437 06/09/06 00:40:00 15.2449 33.845 06/09/06 00:50:00 15.2449 33.8463 06/09/06 01:00:00 15.245 33.8475 06/09/06 01:10:00 15.245 33.8488 06/09/06 01:20:00 15.245 33.8501 06/09/06 01:30:00 15.245 33.8513 06/09/06 01:40:00 15.245 33.8526 06/09/06 01:50:00 15.245 33.8538 06/09/06 02:00:00 15.245 33.8551 06/09/06 02:10:00 15.245 33.8564 06/09/06 02:20:00 15.245 33.8576 06/09/06 02:30:00 15.2451 33.8589 06/09/06 02:40:00 15.2451 33.8602 06/09/06 02:50:00 15.2451 33.8614 06/09/06 03:00:00 15.2451 33.8627 06/09/06 03:10:00 15.2451 33.864 06/09/06 03:20:00 15.2451 33.8652 06/09/06 03:30:00 15.2451 33.8665 06/09/06 03:40:00 15.2451 33.8678 06/09/06 03:50:00 15.2451 33.869 06/09/06 04:00:00 15.2451 33.8703 06/09/06 04:10:00 15.2452 33.8716 06/09/06 04:20:00 15.2452 33.8728 06/09/06 04:30:00 15.2452 33.8741 06/09/06 04:40:00 15.2451 33.8753 06/09/06 04:50:00 15.2449 33.8766 06/09/06 05:00:00 15.2448 33.8779 06/09/06 05:10:00 15.2447 33.8791 06/09/06 05:20:00 15.2446 33.8804 06/09/06 05:30:00 15.2445 33.8817 06/09/06 05:40:00 15.2444 33.8829 06/09/06 05:50:00 15.2443 33.8842 06/09/06 06:00:00 15.2442 33.8855 06/09/06 06:10:00 15.244 33.8867 06/09/06 06:20:00 15.2439 33.888 06/09/06 06:30:00 15.2438 33.8893 06/09/06 06:40:00 15.2437 33.8905 06/09/06 06:50:00 15.2436 33.8918 06/09/06 07:00:00 15.2435 33.8931 06/09/06 07:10:00 15.2434 33.8943 06/09/06 07:20:00 15.2432 33.8956 06/09/06 07:30:00 15.2431 33.8968 06/09/06 07:40:00 15.243 33.8981 06/09/06 07:50:00 15.2429 33.8994 06/09/06 08:00:00 15.2428 33.9006 06/09/06 08:10:00 15.2427 33.9019 06/09/06 08:20:00 15.2426 33.9032 06/09/06 08:30:00 15.2425 33.9044 06/09/06 08:40:00 15.2423 33.9057 06/09/06 08:50:00 15.2422 33.907 06/09/06 09:00:00 15.2421 33.9082 06/09/06 09:10:00 15.242 33.9095 06/09/06 09:20:00 15.2419 33.9108 06/09/06 09:30:00 15.2418 33.912 06/09/06 09:40:00 15.2417 33.9133 06/09/06 09:50:00 15.2416 33.9146 06/09/06 10:00:00 15.2414 33.9158 06/09/06 10:10:00 15.2413 33.9171 06/09/06 10:20:00 15.2412 33.9184 06/09/06 10:30:00 15.2411 33.9196 06/09/06 10:40:00 15.241 33.9209 06/09/06 10:50:00 15.2409 33.9221 06/09/06 11:00:00 15.2408 33.9234 06/09/06 11:10:00 15.2406 33.9247 06/09/06 11:20:00 15.2405 33.9259 06/09/06 11:30:00 15.2404 33.9271 06/09/06 11:40:00 15.2403 33.9275 06/09/06 11:50:00 15.2402 33.9278 06/09/06 12:00:00 15.2401 33.9282 06/09/06 12:10:00 15.24 33.9286 06/09/06 12:20:00 15.2399 33.9289 06/09/06 12:30:00 15.2397 33.9293 06/09/06 12:40:00 15.2396 33.9296 06/09/06 12:50:00 15.2395 33.93 06/09/06 13:00:00 15.2394 33.9304 06/09/06 13:10:00 15.2393 33.9307 06/09/06 13:20:00 15.2392 33.9311 06/09/06 13:30:00 15.2391 33.9314 06/09/06 13:40:00 15.239 33.9318 06/09/06 13:50:00 15.2388 33.9322 06/09/06 14:00:00 15.2387 33.9325 06/09/06 14:10:00 15.2386 33.9329 06/09/06 14:20:00 15.2385 33.9332 06/09/06 14:30:00 15.2384 33.9336 06/09/06 14:40:00 15.2383 33.934 06/09/06 14:50:00 15.2382 33.9343 06/09/06 15:00:00 15.238 33.9347 06/09/06 15:10:00 15.2379 33.935 06/09/06 15:20:00 15.2378 33.9354 06/09/06 15:30:00 15.2377 33.9358 06/09/06 15:40:00 15.2376 33.9361 06/09/06 15:50:00 15.2375 33.9365 06/09/06 16:00:00 15.2374 33.9368 06/09/06 16:10:00 15.2373 33.9372 06/09/06 16:20:00 15.2371 33.9376 06/09/06 16:30:00 15.237 33.9379 06/09/06 16:40:00 15.2369 33.9383 06/09/06 16:50:00 15.2368 33.9386 06/09/06 17:00:00 15.2367 33.939 06/09/06 17:10:00 15.2366 33.9394 06/09/06 17:20:00 15.2365 33.9397 06/09/06 17:30:00 15.2363 33.9401 06/09/06 17:40:00 15.2362 33.9404 06/09/06 17:50:00 15.2361 33.9408 06/09/06 18:00:00 15.236 33.9412 06/09/06 18:10:00 15.2359 33.9415 06/09/06 18:20:00 15.2358 33.9419 06/09/06 18:30:00 15.2357 33.9422 06/09/06 18:40:00 15.2356 33.9426 06/09/06 18:50:00 15.2354 33.943 06/09/06 19:00:00 15.2353 33.9433 06/09/06 19:10:00 15.2352 33.9437 06/09/06 19:20:00 15.2351 33.944 06/09/06 19:30:00 15.235 33.9444 06/09/06 19:40:00 15.2349 33.9447 06/09/06 19:50:00 15.2348 33.9451 06/09/06 20:00:00 15.2347 33.9455 06/09/06 20:10:00 15.2345 33.9458 06/09/06 20:20:00 15.2344 33.9462 06/09/06 20:30:00 15.2343 33.9465 06/09/06 20:40:00 15.2342 33.9469 06/09/06 20:50:00 15.2341 33.9473 06/09/06 21:00:00 15.234 33.9476 06/09/06 21:10:00 15.2339 33.948 06/09/06 21:20:00 15.2337 33.9483 06/09/06 21:30:00 15.2336 33.9487 06/09/06 21:40:00 15.2335 33.9491 06/09/06 21:50:00 15.2334 33.9494 06/09/06 22:00:00 15.2333 33.9498 06/09/06 22:10:00 15.2332 33.9501 06/09/06 22:20:00 15.2331 33.9505 06/09/06 22:30:00 15.233 33.9509 06/09/06 22:40:00 15.2328 33.9512 06/09/06 22:50:00 15.2327 33.9516 06/09/06 23:00:00 15.2326 33.9519 06/09/06 23:10:00 15.2325 33.9523 06/09/06 23:20:00 15.2324 33.9527 06/09/06 23:30:00 15.2323 33.953 06/09/06 23:40:00 15.2322 33.9534 06/09/06 23:50:00 15.2321 33.9537 06/10/06 00:00:00 15.2319 33.9541 06/10/06 00:10:00 15.2318 33.9545 06/10/06 00:20:00 15.2317 33.9548 06/10/06 00:30:00 15.2316 33.9552 06/10/06 00:40:00 15.2315 33.9555 06/10/06 00:50:00 15.2314 33.9559 06/10/06 01:00:00 15.2313 33.9563 06/10/06 01:10:00 15.2311 33.9566 06/10/06 01:20:00 15.231 33.957 06/10/06 01:30:00 15.2309 33.9573 06/10/06 01:40:00 15.2308 33.9577 06/10/06 01:50:00 15.2307 33.9581 06/10/06 02:00:00 15.2306 33.9584 06/10/06 02:10:00 15.2305 33.9588 06/10/06 02:20:00 15.2304 33.9591 06/10/06 02:30:00 15.2302 33.9595 06/10/06 02:40:00 15.2301 33.9599 06/10/06 02:50:00 15.23 33.9602 06/10/06 03:00:00 15.2299 33.9606 06/10/06 03:10:00 15.2298 33.9609 06/10/06 03:20:00 15.2297 33.9613 06/10/06 03:30:00 15.2296 33.9617 06/10/06 03:40:00 15.2295 33.962 06/10/06 03:50:00 15.2293 33.9624 06/10/06 04:00:00 15.2292 33.9627 06/10/06 04:10:00 15.2291 33.9631 06/10/06 04:20:00 15.229 33.9635 06/10/06 04:30:00 15.2289 33.9638 06/10/06 04:40:00 15.2288 33.9642 06/10/06 04:50:00 15.2287 33.9645 06/10/06 05:00:00 15.2285 33.9649 06/10/06 05:10:00 15.2284 33.9653 06/10/06 05:20:00 15.2283 33.9656 06/10/06 05:30:00 15.2282 33.966 06/10/06 05:40:00 15.2281 33.9663 06/10/06 05:50:00 15.228 33.9667 06/10/06 06:00:00 15.2279 33.967 06/10/06 06:10:00 15.2278 33.9674 06/10/06 06:20:00 15.2276 33.9678 06/10/06 06:30:00 15.2275 33.9681 06/10/06 06:40:00 15.2274 33.9685 06/10/06 06:50:00 15.2273 33.9688 06/10/06 07:00:00 15.2272 33.9692 06/10/06 07:10:00 15.2271 33.9696 06/10/06 07:20:00 15.227 33.9699 06/10/06 07:30:00 15.2269 33.9703 06/10/06 07:40:00 15.2267 33.9706 06/10/06 07:50:00 15.2266 33.971 06/10/06 08:00:00 15.2265 33.9714 06/10/06 08:10:00 15.2264 33.9717 06/10/06 08:20:00 15.2263 33.9721 06/10/06 08:30:00 15.2262 33.9724 06/10/06 08:40:00 15.2261 33.9728 06/10/06 08:50:00 15.2259 33.9732 06/10/06 09:00:00 15.2258 33.9735 06/10/06 09:10:00 15.2257 33.9739 06/10/06 09:20:00 15.2256 33.9742 06/10/06 09:30:00 15.2255 33.9746 06/10/06 09:40:00 15.2254 33.975 06/10/06 09:50:00 15.2253 33.9753 06/10/06 10:00:00 15.2252 33.9757 06/10/06 10:10:00 15.225 33.976 06/10/06 10:20:00 15.2249 33.9764 06/10/06 10:30:00 15.2248 33.9768 06/10/06 10:40:00 15.2247 33.9771 06/10/06 10:50:00 15.2246 33.9775 06/10/06 11:00:00 15.2245 33.9778 06/10/06 11:10:00 15.2244 33.9782 06/10/06 11:20:00 15.2243 33.9786 06/10/06 11:30:00 15.2241 33.9789 06/10/06 11:40:00 15.224 33.9793 06/10/06 11:50:00 15.2239 33.9796 06/10/06 12:00:00 15.2238 33.98 06/10/06 12:10:00 15.2237 33.9804 06/10/06 12:20:00 15.2236 33.9807 06/10/06 12:30:00 15.2235 33.9811 06/10/06 12:40:00 15.2233 33.9814 06/10/06 12:50:00 15.2232 33.9818 06/10/06 13:00:00 15.2231 33.9822 06/10/06 13:10:00 15.223 33.9825 06/10/06 13:20:00 15.2229 33.9829 06/10/06 13:30:00 15.2228 33.9832 06/10/06 13:40:00 15.2227 33.9836 06/10/06 13:50:00 15.2226 33.984 06/10/06 14:00:00 15.2224 33.9843 06/10/06 14:10:00 15.2223 33.9847 06/10/06 14:20:00 15.2222 33.985 06/10/06 14:30:00 15.2221 33.9854 06/10/06 14:40:00 15.222 33.9858 06/10/06 14:50:00 15.2219 33.9861 06/10/06 15:00:00 15.2218 33.9865 06/10/06 15:10:00 15.2217 33.9868 06/10/06 15:20:00 15.2215 33.9872 06/10/06 15:30:00 15.2214 33.9876 06/10/06 15:40:00 15.2213 33.9879 06/10/06 15:50:00 15.2212 33.9883 06/10/06 16:00:00 15.2211 33.9886 06/10/06 16:10:00 15.221 33.989 06/10/06 16:20:00 15.2209 33.9894 06/10/06 16:30:00 15.2207 33.9897 06/10/06 16:40:00 15.2206 33.9901 06/10/06 16:50:00 15.2205 33.9904 06/10/06 17:00:00 15.2204 33.9908 06/10/06 17:10:00 15.2203 33.9911 06/10/06 17:20:00 15.2202 33.9915 06/10/06 17:30:00 15.2201 33.9919 06/10/06 17:40:00 15.22 33.9922 06/10/06 17:50:00 15.2198 33.9926 06/10/06 18:00:00 15.2197 33.9929 06/10/06 18:10:00 15.2196 33.9933 06/10/06 18:20:00 15.2195 33.9937 06/10/06 18:30:00 15.2194 33.994 06/10/06 18:40:00 15.2193 33.9944 06/10/06 18:50:00 15.2192 33.9947 06/10/06 19:00:00 15.2191 33.9951 06/10/06 19:10:00 15.219 33.9955 06/10/06 19:20:00 15.219 33.9958 06/10/06 19:30:00 15.2189 33.9962 06/10/06 19:40:00 15.2188 33.9965 06/10/06 19:50:00 15.2188 33.9969 06/10/06 20:00:00 15.2187 33.9973 06/10/06 20:10:00 15.2186 33.9976 06/10/06 20:20:00 15.2185 33.998 06/10/06 20:30:00 15.2185 33.9983 06/10/06 20:40:00 15.2184 33.9987 06/10/06 20:50:00 15.2183 33.9991 06/10/06 21:00:00 15.2182 33.9994 06/10/06 21:10:00 15.2182 33.9998 06/10/06 21:20:00 15.2181 34.0001 06/10/06 21:30:00 15.218 34.0005 06/10/06 21:40:00 15.218 34.0009 06/10/06 21:50:00 15.2179 34.0012 06/10/06 22:00:00 15.2178 34.0016 06/10/06 22:10:00 15.2177 34.0019 06/10/06 22:20:00 15.2177 34.0023 06/10/06 22:30:00 15.2176 34.0027 06/10/06 22:40:00 15.2175 34.003 06/10/06 22:50:00 15.2174 34.0034 06/10/06 23:00:00 15.2174 34.0037 06/10/06 23:10:00 15.2173 34.0041 06/10/06 23:20:00 15.2172 34.0045 06/10/06 23:30:00 15.2172 34.0048 06/10/06 23:40:00 15.2171 34.0052 06/10/06 23:50:00 15.217 34.0055 06/11/06 00:00:00 15.2169 34.0059 06/11/06 00:10:00 15.2169 34.0063 06/11/06 00:20:00 15.2168 34.0066 06/11/06 00:30:00 15.2167 34.007 06/11/06 00:40:00 15.2166 34.0073 06/11/06 00:50:00 15.2166 34.0077 06/11/06 01:00:00 15.2165 34.0081 06/11/06 01:10:00 15.2164 34.0084 06/11/06 01:20:00 15.2164 34.0088 06/11/06 01:30:00 15.2163 34.0091 06/11/06 01:40:00 15.2162 34.0095 06/11/06 01:50:00 15.2161 34.0099 06/11/06 02:00:00 15.2161 34.009 06/11/06 02:10:00 15.216 34.0073 06/11/06 02:20:00 15.2159 34.0056 06/11/06 02:30:00 15.2158 34.0039 06/11/06 02:40:00 15.2158 34.0023 06/11/06 02:50:00 15.2157 34.0006 06/11/06 03:00:00 15.2156 33.9989 06/11/06 03:10:00 15.2156 33.9972 06/11/06 03:20:00 15.2155 33.9955 06/11/06 03:30:00 15.2154 33.9938 06/11/06 03:40:00 15.2153 33.9921 06/11/06 03:50:00 15.2153 33.9904 06/11/06 04:00:00 15.2152 33.9888 06/11/06 04:10:00 15.2151 33.9871 06/11/06 04:20:00 15.215 33.9854 06/11/06 04:30:00 15.215 33.9837 06/11/06 04:40:00 15.2149 33.982 06/11/06 04:50:00 15.2148 33.9803 06/11/06 05:00:00 15.2148 33.9786 06/11/06 05:10:00 15.2147 33.9769 06/11/06 05:20:00 15.2146 33.9753 06/11/06 05:30:00 15.2145 33.9736 06/11/06 05:40:00 15.2145 33.9719 06/11/06 05:50:00 15.2144 33.9702 06/11/06 06:00:00 15.2143 33.9685 06/11/06 06:10:00 15.2143 33.9668 06/11/06 06:20:00 15.2142 33.9651 06/11/06 06:30:00 15.2141 33.9634 06/11/06 06:40:00 15.214 33.9618 06/11/06 06:50:00 15.214 33.9601 06/11/06 07:00:00 15.2139 33.9584 06/11/06 07:10:00 15.2138 33.9567 06/11/06 07:20:00 15.2137 33.955 06/11/06 07:30:00 15.2137 33.9533 06/11/06 07:40:00 15.2136 33.9516 06/11/06 07:50:00 15.2135 33.9499 06/11/06 08:00:00 15.2135 33.9482 06/11/06 08:10:00 15.2134 33.9466 06/11/06 08:20:00 15.2133 33.9449 06/11/06 08:30:00 15.2132 33.9432 06/11/06 08:40:00 15.2132 33.9415 06/11/06 08:50:00 15.2131 33.9398 06/11/06 09:00:00 15.213 33.9381 06/11/06 09:10:00 15.2129 33.9364 06/11/06 09:20:00 15.2129 33.9347 06/11/06 09:30:00 15.2128 33.9331 06/11/06 09:40:00 15.2127 33.9314 06/11/06 09:50:00 15.2127 33.9297 06/11/06 10:00:00 15.2126 33.928 06/11/06 10:10:00 15.2125 33.9263 06/11/06 10:20:00 15.2124 33.9246 06/11/06 10:30:00 15.2124 33.9229 06/11/06 10:40:00 15.2123 33.9212 06/11/06 10:50:00 15.2122 33.9196 06/11/06 11:00:00 15.2121 33.9179 06/11/06 11:10:00 15.2121 33.9162 06/11/06 11:20:00 15.212 33.9145 06/11/06 11:30:00 15.2119 33.9128 06/11/06 11:40:00 15.2119 33.9111 06/11/06 11:50:00 15.2118 33.9094 06/11/06 12:00:00 15.2117 33.9077 06/11/06 12:10:00 15.2116 33.9061 06/11/06 12:20:00 15.2116 33.9044 06/11/06 12:30:00 15.2115 33.9027 06/11/06 12:40:00 15.2114 33.901 06/11/06 12:50:00 15.2113 33.8993 06/11/06 13:00:00 15.2113 33.8976 06/11/06 13:10:00 15.2112 33.8959 06/11/06 13:20:00 15.2111 33.8942 06/11/06 13:30:00 15.2111 33.8926 06/11/06 13:40:00 15.211 33.8909 06/11/06 13:50:00 15.2109 33.8892 06/11/06 14:00:00 15.2108 33.8875 06/11/06 14:10:00 15.2108 33.8858 06/11/06 14:20:00 15.2107 33.8841 06/11/06 14:30:00 15.2106 33.8824 06/11/06 14:40:00 15.2105 33.8807 06/11/06 14:50:00 15.2105 33.8791 06/11/06 15:00:00 15.2104 33.8774 06/11/06 15:10:00 15.2103 33.8757 06/11/06 15:20:00 15.2103 33.874 06/11/06 15:30:00 15.2102 33.8723 06/11/06 15:40:00 15.2101 33.8706 06/11/06 15:50:00 15.21 33.8689 06/11/06 16:00:00 15.21 33.8672 06/11/06 16:10:00 15.2099 33.8655 06/11/06 16:20:00 15.2098 33.8639 06/11/06 16:30:00 15.2098 33.8622 06/11/06 16:40:00 15.2097 33.8605 06/11/06 16:50:00 15.2096 33.8588 06/11/06 17:00:00 15.2095 33.8571 06/11/06 17:10:00 15.2095 33.8554 06/11/06 17:20:00 15.2094 33.8537 06/11/06 17:30:00 15.2093 33.852 06/11/06 17:40:00 15.2092 33.8504 06/11/06 17:50:00 15.2092 33.8487 06/11/06 18:00:00 15.2091 33.847 06/11/06 18:10:00 15.209 33.8453 06/11/06 18:20:00 15.209 33.8436 06/11/06 18:30:00 15.2089 33.8419 06/11/06 18:40:00 15.2088 33.8402 06/11/06 18:50:00 15.2087 33.8385 06/11/06 19:00:00 15.2087 33.8369 06/11/06 19:10:00 15.2086 33.8352 06/11/06 19:20:00 15.2085 33.8335 06/11/06 19:30:00 15.2084 33.8318 06/11/06 19:40:00 15.2084 33.8301 06/11/06 19:50:00 15.2083 33.8284 06/11/06 20:00:00 15.2082 33.8267 06/11/06 20:10:00 15.2082 33.825 06/11/06 20:20:00 15.2081 33.8234 06/11/06 20:30:00 15.208 33.8217 06/11/06 20:40:00 15.2079 33.82 06/11/06 20:50:00 15.2079 33.8183 06/11/06 21:00:00 15.2078 33.8166 06/11/06 21:10:00 15.2077 33.8149 06/11/06 21:20:00 15.2076 33.8132 06/11/06 21:30:00 15.2076 33.8115 06/11/06 21:40:00 15.2075 33.8099 06/11/06 21:50:00 15.2074 33.8082 06/11/06 22:00:00 15.2074 33.8065 06/11/06 22:10:00 15.2073 33.8048 06/11/06 22:20:00 15.2072 33.8031 06/11/06 22:30:00 15.2071 33.8014 06/11/06 22:40:00 15.2071 33.7997 06/11/06 22:50:00 15.207 33.798 06/11/06 23:00:00 15.2069 33.7964 06/11/06 23:10:00 15.2068 33.7947 06/11/06 23:20:00 15.2068 33.793 06/11/06 23:30:00 15.2067 33.7913 06/11/06 23:40:00 15.2066 33.7896 06/11/06 23:50:00 15.2066 33.7879 06/12/06 00:00:00 15.2065 33.7862 06/12/06 00:10:00 15.2064 33.7845 06/12/06 00:20:00 15.2063 33.7829 06/12/06 00:30:00 15.2063 33.7812 06/12/06 00:40:00 15.2062 33.7795 06/12/06 00:50:00 15.2061 33.7778 06/12/06 01:00:00 15.206 33.7761 06/12/06 01:10:00 15.206 33.7744 06/12/06 01:20:00 15.2059 33.7727 06/12/06 01:30:00 15.2058 33.771 06/12/06 01:40:00 15.2058 33.7693 06/12/06 01:50:00 15.2057 33.7677 06/12/06 02:00:00 15.2056 33.766 06/12/06 02:10:00 15.2055 33.7643 06/12/06 02:20:00 15.2055 33.7626 06/12/06 02:30:00 15.2054 33.7609 06/12/06 02:40:00 15.2053 33.7592 06/12/06 02:50:00 15.2052 33.7575 06/12/06 03:00:00 15.2052 33.7558 06/12/06 03:10:00 15.2051 33.7542 06/12/06 03:20:00 15.205 33.7525 06/12/06 03:30:00 15.205 33.7508 06/12/06 03:40:00 15.2049 33.7491 06/12/06 03:50:00 15.2048 33.7474 06/12/06 04:00:00 15.2047 33.7457 06/12/06 04:10:00 15.2047 33.744 06/12/06 04:20:00 15.2046 33.7423 06/12/06 04:30:00 15.2045 33.7407 06/12/06 04:40:00 15.2045 33.739 06/12/06 04:50:00 15.2044 33.7373 06/12/06 05:00:00 15.2043 33.7356 06/12/06 05:10:00 15.2042 33.7339 06/12/06 05:20:00 15.2042 33.7322 06/12/06 05:30:00 15.2041 33.7305 06/12/06 05:40:00 15.204 33.7288 06/12/06 05:50:00 15.2039 33.7272 06/12/06 06:00:00 15.2039 33.7255 06/12/06 06:10:00 15.2038 33.7238 06/12/06 06:20:00 15.2037 33.7221 06/12/06 06:30:00 15.2037 33.7204 06/12/06 06:40:00 15.2036 33.7187 06/12/06 06:50:00 15.2035 33.717 06/12/06 07:00:00 15.2034 33.7153 06/12/06 07:10:00 15.2034 33.7137 06/12/06 07:20:00 15.2033 33.712 06/12/06 07:30:00 15.2032 33.7103 06/12/06 07:40:00 15.2031 33.7086 06/12/06 07:50:00 15.2031 33.7069 06/12/06 08:00:00 15.203 33.7052 06/12/06 08:10:00 15.2029 33.7035 06/12/06 08:20:00 15.2029 33.7018 06/12/06 08:30:00 15.2028 33.7002 06/12/06 08:40:00 15.2027 33.6985 06/12/06 08:50:00 15.2026 33.6968 06/12/06 09:00:00 15.2026 33.6951 06/12/06 09:10:00 15.2026 33.6934 06/12/06 09:20:00 15.2027 33.6917 06/12/06 09:30:00 15.2027 33.69 06/12/06 09:40:00 15.2027 33.6883 06/12/06 09:50:00 15.2028 33.6866 06/12/06 10:00:00 15.2028 33.685 06/12/06 10:10:00 15.2028 33.6833 06/12/06 10:20:00 15.2029 33.6816 06/12/06 10:30:00 15.2029 33.6799 06/12/06 10:40:00 15.203 33.6782 06/12/06 10:50:00 15.203 33.6765 06/12/06 11:00:00 15.203 33.6748 06/12/06 11:10:00 15.2031 33.6731 06/12/06 11:20:00 15.2031 33.6715 06/12/06 11:30:00 15.2031 33.6698 06/12/06 11:40:00 15.2032 33.6681 06/12/06 11:50:00 15.2032 33.6664 06/12/06 12:00:00 15.2033 33.6647 06/12/06 12:10:00 15.2033 33.663 06/12/06 12:20:00 15.2033 33.6613 06/12/06 12:30:00 15.2034 33.6596 06/12/06 12:40:00 15.2034 33.658 06/12/06 12:50:00 15.2035 33.6563 06/12/06 13:00:00 15.2035 33.6546 06/12/06 13:10:00 15.2035 33.6529 06/12/06 13:20:00 15.2036 33.6512 06/12/06 13:30:00 15.2036 33.6495 06/12/06 13:40:00 15.2036 33.6478 06/12/06 13:50:00 15.2037 33.6461 06/12/06 14:00:00 15.2037 33.6445 06/12/06 14:10:00 15.2038 33.6428 06/12/06 14:20:00 15.2038 33.6411 06/12/06 14:30:00 15.2038 33.6394 06/12/06 14:40:00 15.2039 33.6377 06/12/06 14:50:00 15.2039 33.636 06/12/06 15:00:00 15.204 33.6343 06/12/06 15:10:00 15.204 33.6326 06/12/06 15:20:00 15.204 33.631 06/12/06 15:30:00 15.2041 33.6293 06/12/06 15:40:00 15.2041 33.6276 06/12/06 15:50:00 15.2041 33.6259 06/12/06 16:00:00 15.2042 33.6242 06/12/06 16:10:00 15.2042 33.6225 06/12/06 16:20:00 15.2043 33.621 06/12/06 16:30:00 15.2043 33.6208 06/12/06 16:40:00 15.2043 33.6207 06/12/06 16:50:00 15.2044 33.6206 06/12/06 17:00:00 15.2044 33.6204 06/12/06 17:10:00 15.2045 33.6203 06/12/06 17:20:00 15.2045 33.6202 06/12/06 17:30:00 15.2045 33.62 06/12/06 17:40:00 15.2046 33.6199 06/12/06 17:50:00 15.2046 33.6198 06/12/06 18:00:00 15.2046 33.6196 06/12/06 18:10:00 15.2047 33.6195 06/12/06 18:20:00 15.2047 33.6194 06/12/06 18:30:00 15.2048 33.6192 06/12/06 18:40:00 15.2048 33.6191 06/12/06 18:50:00 15.2048 33.6189 06/12/06 19:00:00 15.2049 33.6188 06/12/06 19:10:00 15.2049 33.6187 06/12/06 19:20:00 15.205 33.6185 06/12/06 19:30:00 15.205 33.6184 06/12/06 19:40:00 15.205 33.6183 06/12/06 19:50:00 15.2051 33.6181 06/12/06 20:00:00 15.2051 33.618 06/12/06 20:10:00 15.2051 33.6179 06/12/06 20:20:00 15.2052 33.6177 06/12/06 20:30:00 15.2052 33.6176 06/12/06 20:40:00 15.2053 33.6175 06/12/06 20:50:00 15.2053 33.6173 06/12/06 21:00:00 15.2053 33.6172 06/12/06 21:10:00 15.2054 33.6171 06/12/06 21:20:00 15.2054 33.6169 06/12/06 21:30:00 15.2055 33.6168 06/12/06 21:40:00 15.2055 33.6167 06/12/06 21:50:00 15.2055 33.6165 06/12/06 22:00:00 15.2056 33.6164 06/12/06 22:10:00 15.2056 33.6163 06/12/06 22:20:00 15.2056 33.6161 06/12/06 22:30:00 15.2057 33.616 06/12/06 22:40:00 15.2057 33.6159 06/12/06 22:50:00 15.2058 33.6157 06/12/06 23:00:00 15.2058 33.6156 06/12/06 23:10:00 15.2058 33.6155 06/12/06 23:20:00 15.2059 33.6153 06/12/06 23:30:00 15.2059 33.6152 06/12/06 23:40:00 15.2059 33.6151 06/12/06 23:50:00 15.206 33.6149 06/13/06 00:00:00 15.206 33.6148 06/13/06 00:10:00 15.2061 33.6146 06/13/06 00:20:00 15.2061 33.6145 06/13/06 00:30:00 15.2061 33.6144 06/13/06 00:40:00 15.2062 33.6142 06/13/06 00:50:00 15.2062 33.6141 06/13/06 01:00:00 15.2063 33.614 06/13/06 01:10:00 15.2063 33.6138 06/13/06 01:20:00 15.2063 33.6137 06/13/06 01:30:00 15.2064 33.6136 06/13/06 01:40:00 15.2064 33.6134 06/13/06 01:50:00 15.2064 33.6133 06/13/06 02:00:00 15.2065 33.6132 06/13/06 02:10:00 15.2065 33.613 06/13/06 02:20:00 15.2066 33.6129 06/13/06 02:30:00 15.2066 33.6128 06/13/06 02:40:00 15.2066 33.6126 06/13/06 02:50:00 15.2067 33.6125 06/13/06 03:00:00 15.2067 33.6124 06/13/06 03:10:00 15.2068 33.6122 06/13/06 03:20:00 15.2068 33.6121 06/13/06 03:30:00 15.2068 33.612 06/13/06 03:40:00 15.2069 33.6118 06/13/06 03:50:00 15.2069 33.6117 06/13/06 04:00:00 15.2069 33.6116 06/13/06 04:10:00 15.207 33.6114 06/13/06 04:20:00 15.207 33.6113 06/13/06 04:30:00 15.2071 33.6112 06/13/06 04:40:00 15.2071 33.611 06/13/06 04:50:00 15.2071 33.6109 06/13/06 05:00:00 15.2072 33.6108 06/13/06 05:10:00 15.2072 33.6106 06/13/06 05:20:00 15.2073 33.6105 06/13/06 05:30:00 15.2073 33.6103 06/13/06 05:40:00 15.2073 33.6102 06/13/06 05:50:00 15.2074 33.6101 06/13/06 06:00:00 15.2074 33.6099 06/13/06 06:10:00 15.2074 33.6098 06/13/06 06:20:00 15.2075 33.6097 06/13/06 06:30:00 15.2075 33.6095 06/13/06 06:40:00 15.2076 33.6094 06/13/06 06:50:00 15.2076 33.6093 06/13/06 07:00:00 15.2076 33.6091 06/13/06 07:10:00 15.2077 33.609 06/13/06 07:20:00 15.2077 33.6089 06/13/06 07:30:00 15.2078 33.6087 06/13/06 07:40:00 15.2078 33.6086 06/13/06 07:50:00 15.2078 33.6085 06/13/06 08:00:00 15.2079 33.6083 06/13/06 08:10:00 15.2079 33.6082 06/13/06 08:20:00 15.2079 33.6081 06/13/06 08:30:00 15.208 33.6079 06/13/06 08:40:00 15.208 33.6078 06/13/06 08:50:00 15.2081 33.6077 06/13/06 09:00:00 15.2081 33.6075 06/13/06 09:10:00 15.2081 33.6074 06/13/06 09:20:00 15.2082 33.6073 06/13/06 09:30:00 15.2082 33.6071 06/13/06 09:40:00 15.2083 33.607 06/13/06 09:50:00 15.2083 33.6069 06/13/06 10:00:00 15.2083 33.6067 06/13/06 10:10:00 15.2084 33.6066 06/13/06 10:20:00 15.2084 33.6065 06/13/06 10:30:00 15.2084 33.6063 06/13/06 10:40:00 15.2085 33.6062 06/13/06 10:50:00 15.2085 33.606 06/13/06 11:00:00 15.2086 33.6059 06/13/06 11:10:00 15.2086 33.6058 06/13/06 11:20:00 15.2086 33.6056 06/13/06 11:30:00 15.2087 33.6055 06/13/06 11:40:00 15.2087 33.6054 06/13/06 11:50:00 15.2088 33.6052 06/13/06 12:00:00 15.2088 33.6051 06/13/06 12:10:00 15.2088 33.605 06/13/06 12:20:00 15.2089 33.6048 06/13/06 12:30:00 15.2089 33.6047 06/13/06 12:40:00 15.2089 33.6046 06/13/06 12:50:00 15.209 33.6044 06/13/06 13:00:00 15.209 33.6043 06/13/06 13:10:00 15.2091 33.6042 06/13/06 13:20:00 15.2091 33.604 06/13/06 13:30:00 15.2091 33.6039 06/13/06 13:40:00 15.2092 33.6038 06/13/06 13:50:00 15.2092 33.6036 06/13/06 14:00:00 15.2092 33.6035 06/13/06 14:10:00 15.2093 33.6034 06/13/06 14:20:00 15.2093 33.6032 06/13/06 14:30:00 15.2094 33.6031 06/13/06 14:40:00 15.2094 33.603 06/13/06 14:50:00 15.2094 33.6028 06/13/06 15:00:00 15.2095 33.6027 06/13/06 15:10:00 15.2095 33.6026 06/13/06 15:20:00 15.2096 33.6024 06/13/06 15:30:00 15.2096 33.6023 06/13/06 15:40:00 15.2096 33.6022 06/13/06 15:50:00 15.2097 33.602 06/13/06 16:00:00 15.2097 33.6019 06/13/06 16:10:00 15.2097 33.6017 06/13/06 16:20:00 15.2098 33.6016 06/13/06 16:30:00 15.2098 33.6015 06/13/06 16:40:00 15.2099 33.6013 06/13/06 16:50:00 15.2099 33.6012 06/13/06 17:00:00 15.2099 33.6011 06/13/06 17:10:00 15.21 33.6009 06/13/06 17:20:00 15.21 33.6008 06/13/06 17:30:00 15.2101 33.6007 06/13/06 17:40:00 15.2101 33.6005 06/13/06 17:50:00 15.2101 33.6004 06/13/06 18:00:00 15.2102 33.6003 06/13/06 18:10:00 15.2102 33.6001 06/13/06 18:20:00 15.2102 33.6 06/13/06 18:30:00 15.2103 33.5999 06/13/06 18:40:00 15.2103 33.5997 06/13/06 18:50:00 15.2104 33.5996 06/13/06 19:00:00 15.2104 33.5995 06/13/06 19:10:00 15.2104 33.5993 06/13/06 19:20:00 15.2105 33.5992 06/13/06 19:30:00 15.2105 33.5991 06/13/06 19:40:00 15.2106 33.5989 06/13/06 19:50:00 15.2106 33.5988 06/13/06 20:00:00 15.2106 33.5987 06/13/06 20:10:00 15.2107 33.5985 06/13/06 20:20:00 15.2107 33.5984 06/13/06 20:30:00 15.2107 33.5983 06/13/06 20:40:00 15.2108 33.5981 06/13/06 20:50:00 15.2108 33.598 06/13/06 21:00:00 15.2109 33.5978 06/13/06 21:10:00 15.2109 33.5977 06/13/06 21:20:00 15.2109 33.5976 06/13/06 21:30:00 15.211 33.5974 06/13/06 21:40:00 15.211 33.5973 06/13/06 21:50:00 15.2111 33.5972 06/13/06 22:00:00 15.2111 33.597 06/13/06 22:10:00 15.2111 33.5969 06/13/06 22:20:00 15.2112 33.5968 06/13/06 22:30:00 15.2112 33.5966 06/13/06 22:40:00 15.2112 33.5965 06/13/06 22:50:00 15.2113 33.5964 06/13/06 23:00:00 15.2113 33.5962 06/13/06 23:10:00 15.2114 33.5961 06/13/06 23:20:00 15.2113 33.596 06/13/06 23:30:00 15.2112 33.5958 06/13/06 23:40:00 15.2112 33.5957 06/13/06 23:50:00 15.2111 33.5956 06/14/06 00:00:00 15.211 33.5954 06/14/06 00:10:00 15.2109 33.5953 06/14/06 00:20:00 15.2108 33.5952 06/14/06 00:30:00 15.2108 33.595 06/14/06 00:40:00 15.2107 33.5949 06/14/06 00:50:00 15.2106 33.5948 06/14/06 01:00:00 15.2105 33.5946 06/14/06 01:10:00 15.2104 33.5945 06/14/06 01:20:00 15.2103 33.5944 06/14/06 01:30:00 15.2103 33.5942 06/14/06 01:40:00 15.2102 33.5941 06/14/06 01:50:00 15.2101 33.594 06/14/06 02:00:00 15.21 33.5938 06/14/06 02:10:00 15.2099 33.5937 06/14/06 02:20:00 15.2099 33.5935 06/14/06 02:30:00 15.2098 33.5934 06/14/06 02:40:00 15.2097 33.5933 06/14/06 02:50:00 15.2096 33.5931 06/14/06 03:00:00 15.2095 33.593 06/14/06 03:10:00 15.2095 33.5929 06/14/06 03:20:00 15.2094 33.5927 06/14/06 03:30:00 15.2093 33.5926 06/14/06 03:40:00 15.2092 33.5925 06/14/06 03:50:00 15.2091 33.5923 06/14/06 04:00:00 15.209 33.5922 06/14/06 04:10:00 15.209 33.5921 06/14/06 04:20:00 15.2089 33.5919 06/14/06 04:30:00 15.2088 33.5918 06/14/06 04:40:00 15.2087 33.5917 06/14/06 04:50:00 15.2086 33.5915 06/14/06 05:00:00 15.2086 33.5914 06/14/06 05:10:00 15.2085 33.5913 06/14/06 05:20:00 15.2084 33.5911 06/14/06 05:30:00 15.2083 33.591 06/14/06 05:40:00 15.2082 33.5909 06/14/06 05:50:00 15.2081 33.5907 06/14/06 06:00:00 15.2081 33.5906 06/14/06 06:10:00 15.208 33.5905 06/14/06 06:20:00 15.2079 33.5903 06/14/06 06:30:00 15.2078 33.5902 06/14/06 06:40:00 15.2077 33.5901 06/14/06 06:50:00 15.2077 33.59 06/14/06 07:00:00 15.2076 33.59 06/14/06 07:10:00 15.2075 33.59 06/14/06 07:20:00 15.2074 33.5899 06/14/06 07:30:00 15.2073 33.5899 06/14/06 07:40:00 15.2072 33.5899 06/14/06 07:50:00 15.2072 33.5899 06/14/06 08:00:00 15.2071 33.5899 06/14/06 08:10:00 15.207 33.5899 06/14/06 08:20:00 15.2069 33.5898 06/14/06 08:30:00 15.2068 33.5898 06/14/06 08:40:00 15.2068 33.5898 06/14/06 08:50:00 15.2067 33.5898 06/14/06 09:00:00 15.2066 33.5898 06/14/06 09:10:00 15.2065 33.5898 06/14/06 09:20:00 15.2064 33.5898 06/14/06 09:30:00 15.2064 33.5897 06/14/06 09:40:00 15.2063 33.5897 06/14/06 09:50:00 15.2062 33.5897 06/14/06 10:00:00 15.2061 33.5897 06/14/06 10:10:00 15.206 33.5897 06/14/06 10:20:00 15.2059 33.5897 06/14/06 10:30:00 15.2059 33.5896 06/14/06 10:40:00 15.2058 33.5896 06/14/06 10:50:00 15.2057 33.5896 06/14/06 11:00:00 15.2056 33.5896 06/14/06 11:10:00 15.2055 33.5896 06/14/06 11:20:00 15.2055 33.5896 06/14/06 11:30:00 15.2054 33.5895 06/14/06 11:40:00 15.2053 33.5895 06/14/06 11:50:00 15.2052 33.5895 06/14/06 12:00:00 15.2051 33.5895 06/14/06 12:10:00 15.205 33.5895 06/14/06 12:20:00 15.205 33.5895 06/14/06 12:30:00 15.2049 33.5895 06/14/06 12:40:00 15.2048 33.5894 06/14/06 12:50:00 15.2047 33.5894 06/14/06 13:00:00 15.2046 33.5894 06/14/06 13:10:00 15.2046 33.5894 06/14/06 13:20:00 15.2045 33.5894 06/14/06 13:30:00 15.2044 33.5894 06/14/06 13:40:00 15.2043 33.5893 06/14/06 13:50:00 15.2042 33.5893 06/14/06 14:00:00 15.2042 33.5893 06/14/06 14:10:00 15.2041 33.5893 06/14/06 14:20:00 15.204 33.5893 06/14/06 14:30:00 15.2039 33.5893 06/14/06 14:40:00 15.2038 33.5892 06/14/06 14:50:00 15.2037 33.5892 06/14/06 15:00:00 15.2037 33.5892 06/14/06 15:10:00 15.2036 33.5892 06/14/06 15:20:00 15.2035 33.5892 06/14/06 15:30:00 15.2034 33.5892 06/14/06 15:40:00 15.2033 33.5892 06/14/06 15:50:00 15.2033 33.5891 06/14/06 16:00:00 15.2032 33.5891 06/14/06 16:10:00 15.2031 33.5891 06/14/06 16:20:00 15.203 33.5891 06/14/06 16:30:00 15.2029 33.5891 06/14/06 16:40:00 15.2028 33.5891 06/14/06 16:50:00 15.2028 33.589 06/14/06 17:00:00 15.2027 33.589 06/14/06 17:10:00 15.2026 33.589 06/14/06 17:20:00 15.2025 33.589 06/14/06 17:30:00 15.2024 33.589 06/14/06 17:40:00 15.2024 33.589 06/14/06 17:50:00 15.2023 33.5889 06/14/06 18:00:00 15.2022 33.5889 06/14/06 18:10:00 15.2021 33.5889 06/14/06 18:20:00 15.202 33.5889 06/14/06 18:30:00 15.2019 33.5889 06/14/06 18:40:00 15.2019 33.5889 06/14/06 18:50:00 15.2018 33.5889 06/14/06 19:00:00 15.2017 33.5888 06/14/06 19:10:00 15.2016 33.5888 06/14/06 19:20:00 15.2015 33.5888 06/14/06 19:30:00 15.2015 33.5888 06/14/06 19:40:00 15.2014 33.5888 06/14/06 19:50:00 15.2013 33.5888 06/14/06 20:00:00 15.2012 33.5887 06/14/06 20:10:00 15.2011 33.5887 06/14/06 20:20:00 15.2011 33.5887 06/14/06 20:30:00 15.201 33.5887 06/14/06 20:40:00 15.2009 33.5887 06/14/06 20:50:00 15.2008 33.5887 06/14/06 21:00:00 15.2007 33.5886 06/14/06 21:10:00 15.2006 33.5886 06/14/06 21:20:00 15.2006 33.5886 06/14/06 21:30:00 15.2005 33.5886 06/14/06 21:40:00 15.2004 33.5886 06/14/06 21:50:00 15.2003 33.5886 06/14/06 22:00:00 15.2002 33.5886 06/14/06 22:10:00 15.2002 33.5885 06/14/06 22:20:00 15.2001 33.5885 06/14/06 22:30:00 15.2 33.5885 06/14/06 22:40:00 15.1999 33.5885 06/14/06 22:50:00 15.1998 33.5885 06/14/06 23:00:00 15.1997 33.5885 06/14/06 23:10:00 15.1997 33.5884 06/14/06 23:20:00 15.1996 33.5884 06/14/06 23:30:00 15.1995 33.5884 06/14/06 23:40:00 15.1994 33.5884 06/14/06 23:50:00 15.1993 33.5884 06/15/06 00:00:00 15.1993 33.5884 06/15/06 00:10:00 15.1992 33.5883 06/15/06 00:20:00 15.1991 33.5883 06/15/06 00:30:00 15.199 33.5883 06/15/06 00:40:00 15.1989 33.5883 06/15/06 00:50:00 15.1988 33.5883 06/15/06 01:00:00 15.1988 33.5883 06/15/06 01:10:00 15.1987 33.5883 06/15/06 01:20:00 15.1986 33.5882 06/15/06 01:30:00 15.1985 33.5882 06/15/06 01:40:00 15.1984 33.5882 06/15/06 01:50:00 15.1984 33.5882 06/15/06 02:00:00 15.1983 33.5882 06/15/06 02:10:00 15.1982 33.5882 06/15/06 02:20:00 15.1981 33.5881 06/15/06 02:30:00 15.198 33.5881 06/15/06 02:40:00 15.198 33.5881 06/15/06 02:50:00 15.1979 33.5881 06/15/06 03:00:00 15.1978 33.5881 06/15/06 03:10:00 15.1977 33.5881 06/15/06 03:20:00 15.1976 33.588 06/15/06 03:30:00 15.1975 33.588 06/15/06 03:40:00 15.1975 33.588 06/15/06 03:50:00 15.1974 33.588 06/15/06 04:00:00 15.1973 33.588 06/15/06 04:10:00 15.1972 33.588 06/15/06 04:20:00 15.1971 33.588 06/15/06 04:30:00 15.1971 33.5879 06/15/06 04:40:00 15.197 33.5879 06/15/06 04:50:00 15.1969 33.5879 06/15/06 05:00:00 15.1968 33.5879 06/15/06 05:10:00 15.1967 33.5879 06/15/06 05:20:00 15.1966 33.5879 06/15/06 05:30:00 15.1966 33.5878 06/15/06 05:40:00 15.1965 33.5878 06/15/06 05:50:00 15.1964 33.5878 06/15/06 06:00:00 15.1963 33.5878 06/15/06 06:10:00 15.1962 33.5878 06/15/06 06:20:00 15.1962 33.5878 06/15/06 06:30:00 15.1961 33.5877 06/15/06 06:40:00 15.196 33.5877 06/15/06 06:50:00 15.1959 33.5877 06/15/06 07:00:00 15.1958 33.5877 06/15/06 07:10:00 15.1958 33.5877 06/15/06 07:20:00 15.1957 33.5877 06/15/06 07:30:00 15.1956 33.5877 06/15/06 07:40:00 15.1955 33.5876 06/15/06 07:50:00 15.1954 33.5876 06/15/06 08:00:00 15.1953 33.5876 06/15/06 08:10:00 15.1953 33.5876 06/15/06 08:20:00 15.1952 33.5876 06/15/06 08:30:00 15.1951 33.5876 06/15/06 08:40:00 15.195 33.5875 06/15/06 08:50:00 15.1949 33.5875 06/15/06 09:00:00 15.1949 33.5875 06/15/06 09:10:00 15.1948 33.5875 06/15/06 09:20:00 15.1947 33.5875 06/15/06 09:30:00 15.1946 33.5875 06/15/06 09:40:00 15.1945 33.5874 06/15/06 09:50:00 15.1944 33.5874 06/15/06 10:00:00 15.1944 33.5874 06/15/06 10:10:00 15.1943 33.5874 06/15/06 10:20:00 15.1942 33.5874 06/15/06 10:30:00 15.1941 33.5874 06/15/06 10:40:00 15.194 33.5874 06/15/06 10:50:00 15.194 33.5873 06/15/06 11:00:00 15.1939 33.5873 06/15/06 11:10:00 15.1938 33.5873 06/15/06 11:20:00 15.1937 33.5873 06/15/06 11:30:00 15.1936 33.5873 06/15/06 11:40:00 15.1935 33.5873 06/15/06 11:50:00 15.1935 33.5872 06/15/06 12:00:00 15.1934 33.5872 06/15/06 12:10:00 15.1933 33.5872 06/15/06 12:20:00 15.1932 33.5872 06/15/06 12:30:00 15.1931 33.5872 06/15/06 12:40:00 15.1931 33.5872 06/15/06 12:50:00 15.193 33.5871 06/15/06 13:00:00 15.1929 33.5871 06/15/06 13:10:00 15.1928 33.5871 06/15/06 13:20:00 15.1927 33.5871 06/15/06 13:30:00 15.1927 33.5871 06/15/06 13:40:00 15.1928 33.5871 06/15/06 13:50:00 15.193 33.5871 06/15/06 14:00:00 15.1932 33.587 06/15/06 14:10:00 15.1934 33.587 06/15/06 14:20:00 15.1935 33.587 06/15/06 14:30:00 15.1937 33.587 06/15/06 14:40:00 15.1939 33.587 06/15/06 14:50:00 15.194 33.587 06/15/06 15:00:00 15.1942 33.5869 06/15/06 15:10:00 15.1944 33.5869 06/15/06 15:20:00 15.1945 33.5869 06/15/06 15:30:00 15.1947 33.5869 06/15/06 15:40:00 15.1949 33.5869 06/15/06 15:50:00 15.1951 33.5869 06/15/06 16:00:00 15.1952 33.5868 06/15/06 16:10:00 15.1954 33.5868 06/15/06 16:20:00 15.1956 33.5868 06/15/06 16:30:00 15.1957 33.5868 06/15/06 16:40:00 15.1959 33.5868 06/15/06 16:50:00 15.1961 33.5868 06/15/06 17:00:00 15.1963 33.5867 06/15/06 17:10:00 15.1964 33.5867 06/15/06 17:20:00 15.1966 33.5867 06/15/06 17:30:00 15.1968 33.5867 06/15/06 17:40:00 15.1969 33.5867 06/15/06 17:50:00 15.1971 33.5867 06/15/06 18:00:00 15.1973 33.5867 06/15/06 18:10:00 15.1974 33.5866 06/15/06 18:20:00 15.1976 33.5866 06/15/06 18:30:00 15.1978 33.5866 06/15/06 18:40:00 15.198 33.5866 06/15/06 18:50:00 15.1981 33.5866 06/15/06 19:00:00 15.1983 33.5866 06/15/06 19:10:00 15.1985 33.5865 06/15/06 19:20:00 15.1986 33.5865 06/15/06 19:30:00 15.1988 33.5865 06/15/06 19:40:00 15.199 33.5865 06/15/06 19:50:00 15.1991 33.5865 06/15/06 20:00:00 15.1993 33.5865 06/15/06 20:10:00 15.1995 33.5864 06/15/06 20:20:00 15.1997 33.5864 06/15/06 20:30:00 15.1998 33.5864 06/15/06 20:40:00 15.2 33.5864 06/15/06 20:50:00 15.2002 33.5864 06/15/06 21:00:00 15.2003 33.5864 06/15/06 21:10:00 15.2005 33.5865 06/15/06 21:20:00 15.2007 33.5875 06/15/06 21:30:00 15.2009 33.5886 06/15/06 21:40:00 15.201 33.5897 06/15/06 21:50:00 15.2012 33.5908 06/15/06 22:00:00 15.2014 33.5919 06/15/06 22:10:00 15.2015 33.593 06/15/06 22:20:00 15.2017 33.5941 06/15/06 22:30:00 15.2019 33.5952 06/15/06 22:40:00 15.202 33.5963 06/15/06 22:50:00 15.2022 33.5974 06/15/06 23:00:00 15.2024 33.5985 06/15/06 23:10:00 15.2026 33.5995 06/15/06 23:20:00 15.2027 33.6006 06/15/06 23:30:00 15.2029 33.6017 06/15/06 23:40:00 15.2031 33.6028 06/15/06 23:50:00 15.2032 33.6039 06/16/06 00:00:00 15.2034 33.605 06/16/06 00:10:00 15.2036 33.6061 06/16/06 00:20:00 15.2037 33.6072 06/16/06 00:30:00 15.2039 33.6083 06/16/06 00:40:00 15.2041 33.6094 06/16/06 00:50:00 15.2043 33.6105 06/16/06 01:00:00 15.2044 33.6115 06/16/06 01:10:00 15.2046 33.6126 06/16/06 01:20:00 15.2048 33.6137 06/16/06 01:30:00 15.2049 33.6148 06/16/06 01:40:00 15.2051 33.6159 06/16/06 01:50:00 15.2053 33.617 06/16/06 02:00:00 15.2055 33.6181 06/16/06 02:10:00 15.2056 33.6192 06/16/06 02:20:00 15.2058 33.6203 06/16/06 02:30:00 15.206 33.6214 06/16/06 02:40:00 15.2061 33.6225 06/16/06 02:50:00 15.2063 33.6235 06/16/06 03:00:00 15.2065 33.6246 06/16/06 03:10:00 15.2066 33.6257 06/16/06 03:20:00 15.2068 33.6268 06/16/06 03:30:00 15.207 33.6279 06/16/06 03:40:00 15.2072 33.629 06/16/06 03:50:00 15.2073 33.6301 06/16/06 04:00:00 15.2075 33.6312 06/16/06 04:10:00 15.2077 33.6323 06/16/06 04:20:00 15.2078 33.6334 06/16/06 04:30:00 15.208 33.6345 06/16/06 04:40:00 15.2082 33.6355 06/16/06 04:50:00 15.2083 33.6366 06/16/06 05:00:00 15.2085 33.6377 06/16/06 05:10:00 15.2087 33.6388 06/16/06 05:20:00 15.2089 33.6399 06/16/06 05:30:00 15.209 33.641 06/16/06 05:40:00 15.2092 33.6421 06/16/06 05:50:00 15.2094 33.6432 06/16/06 06:00:00 15.2095 33.6443 06/16/06 06:10:00 15.2097 33.6454 06/16/06 06:20:00 15.2099 33.6465 06/16/06 06:30:00 15.2101 33.6475 06/16/06 06:40:00 15.2102 33.6486 06/16/06 06:50:00 15.2104 33.6497 06/16/06 07:00:00 15.2106 33.6508 06/16/06 07:10:00 15.2107 33.6519 06/16/06 07:20:00 15.2109 33.653 06/16/06 07:30:00 15.2111 33.6541 06/16/06 07:40:00 15.2112 33.6552 06/16/06 07:50:00 15.2114 33.6563 06/16/06 08:00:00 15.2116 33.6574 06/16/06 08:10:00 15.2118 33.6585 06/16/06 08:20:00 15.2119 33.6595 06/16/06 08:30:00 15.2121 33.6606 06/16/06 08:40:00 15.2123 33.6617 06/16/06 08:50:00 15.2124 33.6628 06/16/06 09:00:00 15.2126 33.6639 06/16/06 09:10:00 15.2128 33.665 06/16/06 09:20:00 15.2129 33.6661 06/16/06 09:30:00 15.2131 33.6672 06/16/06 09:40:00 15.2133 33.6683 06/16/06 09:50:00 15.2135 33.6694 06/16/06 10:00:00 15.2136 33.6705 06/16/06 10:10:00 15.2138 33.6715 06/16/06 10:20:00 15.214 33.6726 06/16/06 10:30:00 15.2141 33.6737 06/16/06 10:40:00 15.2143 33.6748 06/16/06 10:50:00 15.2145 33.6759 06/16/06 11:00:00 15.2147 33.677 06/16/06 11:10:00 15.2148 33.6781 06/16/06 11:20:00 15.215 33.6792 06/16/06 11:30:00 15.2152 33.6803 06/16/06 11:40:00 15.2153 33.6814 06/16/06 11:50:00 15.2155 33.6825 06/16/06 12:00:00 15.2157 33.6835 06/16/06 12:10:00 15.2158 33.6846 06/16/06 12:20:00 15.216 33.6857 06/16/06 12:30:00 15.2162 33.6868 06/16/06 12:40:00 15.2164 33.6879 06/16/06 12:50:00 15.2165 33.689 06/16/06 13:00:00 15.2167 33.6901 06/16/06 13:10:00 15.2169 33.6912 06/16/06 13:20:00 15.217 33.6923 06/16/06 13:30:00 15.2172 33.6934 06/16/06 13:40:00 15.2174 33.6945 06/16/06 13:50:00 15.2175 33.6955 06/16/06 14:00:00 15.2177 33.6966 06/16/06 14:10:00 15.2179 33.6977 06/16/06 14:20:00 15.2181 33.6988 06/16/06 14:30:00 15.2182 33.6999 06/16/06 14:40:00 15.2184 33.701 06/16/06 14:50:00 15.2186 33.7021 06/16/06 15:00:00 15.2187 33.7032 06/16/06 15:10:00 15.2189 33.7043 06/16/06 15:20:00 15.2191 33.7054 06/16/06 15:30:00 15.2193 33.7065 06/16/06 15:40:00 15.2194 33.7075 06/16/06 15:50:00 15.2196 33.7086 06/16/06 16:00:00 15.2198 33.7097 06/16/06 16:10:00 15.2199 33.7108 06/16/06 16:20:00 15.2201 33.7119 06/16/06 16:30:00 15.2203 33.713 06/16/06 16:40:00 15.2204 33.7141 06/16/06 16:50:00 15.2206 33.7152 06/16/06 17:00:00 15.2208 33.7163 06/16/06 17:10:00 15.221 33.7174 06/16/06 17:20:00 15.2211 33.7185 06/16/06 17:30:00 15.2213 33.7195 06/16/06 17:40:00 15.2215 33.7206 06/16/06 17:50:00 15.2216 33.7217 06/16/06 18:00:00 15.2218 33.7228 06/16/06 18:10:00 15.222 33.7239 06/16/06 18:20:00 15.2221 33.725 06/16/06 18:30:00 15.2223 33.7261 06/16/06 18:40:00 15.2225 33.7272 06/16/06 18:50:00 15.2227 33.7283 06/16/06 19:00:00 15.2228 33.7294 06/16/06 19:10:00 15.223 33.7305 06/16/06 19:20:00 15.2232 33.7315 06/16/06 19:30:00 15.2233 33.7326 06/16/06 19:40:00 15.2235 33.7337 06/16/06 19:50:00 15.2237 33.7348 06/16/06 20:00:00 15.2239 33.7359 06/16/06 20:10:00 15.224 33.737 06/16/06 20:20:00 15.2242 33.7381 06/16/06 20:30:00 15.2244 33.7392 06/16/06 20:40:00 15.2245 33.7403 06/16/06 20:50:00 15.2247 33.7414 06/16/06 21:00:00 15.2249 33.7425 06/16/06 21:10:00 15.225 33.7435 06/16/06 21:20:00 15.2252 33.7446 06/16/06 21:30:00 15.2254 33.7457 06/16/06 21:40:00 15.2256 33.7468 06/16/06 21:50:00 15.2257 33.7479 06/16/06 22:00:00 15.2259 33.749 06/16/06 22:10:00 15.2261 33.7501 06/16/06 22:20:00 15.2262 33.7512 06/16/06 22:30:00 15.2264 33.7523 06/16/06 22:40:00 15.2266 33.7534 06/16/06 22:50:00 15.2267 33.7545 06/16/06 23:00:00 15.2269 33.7555 06/16/06 23:10:00 15.2271 33.7566 06/16/06 23:20:00 15.2273 33.7577 06/16/06 23:30:00 15.2274 33.7588 06/16/06 23:40:00 15.2276 33.7599 06/16/06 23:50:00 15.2278 33.761 06/17/06 00:00:00 15.2279 33.7621 06/17/06 00:10:00 15.2281 33.7632 06/17/06 00:20:00 15.2283 33.7643 06/17/06 00:30:00 15.2285 33.7654 06/17/06 00:40:00 15.2286 33.7665 06/17/06 00:50:00 15.2288 33.7675 06/17/06 01:00:00 15.229 33.7686 06/17/06 01:10:00 15.2291 33.7697 06/17/06 01:20:00 15.2293 33.7708 06/17/06 01:30:00 15.2295 33.7719 06/17/06 01:40:00 15.2296 33.773 06/17/06 01:50:00 15.2298 33.7741 06/17/06 02:00:00 15.23 33.7752 06/17/06 02:10:00 15.2302 33.7763 06/17/06 02:20:00 15.2303 33.7774 06/17/06 02:30:00 15.2305 33.7785 06/17/06 02:40:00 15.2307 33.7795 06/17/06 02:50:00 15.2308 33.7806 06/17/06 03:00:00 15.231 33.7817 06/17/06 03:10:00 15.2312 33.7828 06/17/06 03:20:00 15.2313 33.7839 06/17/06 03:30:00 15.2315 33.785 06/17/06 03:40:00 15.2317 33.7861 06/17/06 03:50:00 15.2317 33.7872 06/17/06 04:00:00 15.2317 33.7883 06/17/06 04:10:00 15.2317 33.7894 06/17/06 04:20:00 15.2316 33.7905 06/17/06 04:30:00 15.2316 33.7915 06/17/06 04:40:00 15.2316 33.7926 06/17/06 04:50:00 15.2315 33.7937 06/17/06 05:00:00 15.2315 33.7948 06/17/06 05:10:00 15.2314 33.7959 06/17/06 05:20:00 15.2314 33.797 06/17/06 05:30:00 15.2314 33.7981 06/17/06 05:40:00 15.2313 33.7992 06/17/06 05:50:00 15.2313 33.8003 06/17/06 06:00:00 15.2313 33.8014 06/17/06 06:10:00 15.2312 33.8025 06/17/06 06:20:00 15.2312 33.8035 06/17/06 06:30:00 15.2312 33.8046 06/17/06 06:40:00 15.2311 33.8057 06/17/06 06:50:00 15.2311 33.8068 06/17/06 07:00:00 15.231 33.8079 06/17/06 07:10:00 15.231 33.809 06/17/06 07:20:00 15.231 33.8101 06/17/06 07:30:00 15.2309 33.8112 06/17/06 07:40:00 15.2309 33.8123 06/17/06 07:50:00 15.2309 33.8134 06/17/06 08:00:00 15.2308 33.8145 06/17/06 08:10:00 15.2308 33.8155 06/17/06 08:20:00 15.2308 33.8166 06/17/06 08:30:00 15.2307 33.8177 06/17/06 08:40:00 15.2307 33.8188 06/17/06 08:50:00 15.2307 33.8199 06/17/06 09:00:00 15.2306 33.821 06/17/06 09:10:00 15.2306 33.8221 06/17/06 09:20:00 15.2305 33.8232 06/17/06 09:30:00 15.2305 33.8243 06/17/06 09:40:00 15.2305 33.8254 06/17/06 09:50:00 15.2304 33.8265 06/17/06 10:00:00 15.2304 33.8275 06/17/06 10:10:00 15.2304 33.8286 06/17/06 10:20:00 15.2303 33.8297 06/17/06 10:30:00 15.2303 33.8308 06/17/06 10:40:00 15.2303 33.8319 06/17/06 10:50:00 15.2302 33.833 06/17/06 11:00:00 15.2302 33.8341 06/17/06 11:10:00 15.2301 33.8352 06/17/06 11:20:00 15.2301 33.8363 06/17/06 11:30:00 15.2301 33.8374 06/17/06 11:40:00 15.23 33.8393 06/17/06 11:50:00 15.23 33.8418 06/17/06 12:00:00 15.23 33.8444 06/17/06 12:10:00 15.2299 33.8469 06/17/06 12:20:00 15.2299 33.8495 06/17/06 12:30:00 15.2299 33.852 06/17/06 12:40:00 15.2298 33.8546 06/17/06 12:50:00 15.2298 33.8571 06/17/06 13:00:00 15.2297 33.8596 06/17/06 13:10:00 15.2297 33.8622 06/17/06 13:20:00 15.2297 33.8647 06/17/06 13:30:00 15.2296 33.8673 06/17/06 13:40:00 15.2296 33.8698 06/17/06 13:50:00 15.2296 33.8723 06/17/06 14:00:00 15.2295 33.8749 06/17/06 14:10:00 15.2295 33.8774 06/17/06 14:20:00 15.2295 33.88 06/17/06 14:30:00 15.2294 33.8825 06/17/06 14:40:00 15.2294 33.8851 06/17/06 14:50:00 15.2293 33.8876 06/17/06 15:00:00 15.2293 33.8901 06/17/06 15:10:00 15.2293 33.8927 06/17/06 15:20:00 15.2292 33.8952 06/17/06 15:30:00 15.2292 33.8978 06/17/06 15:40:00 15.2292 33.9003 06/17/06 15:50:00 15.2291 33.9028 06/17/06 16:00:00 15.2291 33.9054 06/17/06 16:10:00 15.2291 33.9079 06/17/06 16:20:00 15.229 33.9105 06/17/06 16:30:00 15.229 33.913 06/17/06 16:40:00 15.2289 33.9155 06/17/06 16:50:00 15.2289 33.9181 06/17/06 17:00:00 15.2289 33.9206 06/17/06 17:10:00 15.2288 33.9232 06/17/06 17:20:00 15.2288 33.9257 06/17/06 17:30:00 15.2288 33.9283 06/17/06 17:40:00 15.2287 33.9308 06/17/06 17:50:00 15.2287 33.9333 06/17/06 18:00:00 15.2287 33.9359 06/17/06 18:10:00 15.2286 33.9384 06/17/06 18:20:00 15.2286 33.941 06/17/06 18:30:00 15.2286 33.9435 06/17/06 18:40:00 15.2285 33.946 06/17/06 18:50:00 15.2285 33.9486 06/17/06 19:00:00 15.2284 33.9511 06/17/06 19:10:00 15.2284 33.9537 06/17/06 19:20:00 15.2284 33.9562 06/17/06 19:30:00 15.2283 33.9588 06/17/06 19:40:00 15.2283 33.9613 06/17/06 19:50:00 15.2283 33.9638 06/17/06 20:00:00 15.2282 33.9664 06/17/06 20:10:00 15.2282 33.9689 06/17/06 20:20:00 15.2282 33.9715 06/17/06 20:30:00 15.2281 33.974 06/17/06 20:40:00 15.2281 33.9765 06/17/06 20:50:00 15.228 33.9791 06/17/06 21:00:00 15.228 33.9816 06/17/06 21:10:00 15.228 33.9842 06/17/06 21:20:00 15.2279 33.9867 06/17/06 21:30:00 15.2279 33.9893 06/17/06 21:40:00 15.2279 33.9918 06/17/06 21:50:00 15.2278 33.9943 06/17/06 22:00:00 15.2278 33.9969 06/17/06 22:10:00 15.2278 33.9994 06/17/06 22:20:00 15.2277 34.002 06/17/06 22:30:00 15.2277 34.0045 06/17/06 22:40:00 15.2276 34.007 06/17/06 22:50:00 15.2276 34.0096 06/17/06 23:00:00 15.2276 34.0121 06/17/06 23:10:00 15.2275 34.0147 06/17/06 23:20:00 15.2275 34.0172 06/17/06 23:30:00 15.2275 34.0198 06/17/06 23:40:00 15.2274 34.0223 06/17/06 23:50:00 15.2274 34.0248 06/18/06 00:00:00 15.2274 34.0274 06/18/06 00:10:00 15.2273 34.0299 06/18/06 00:20:00 15.2273 34.0325 06/18/06 00:30:00 15.2272 34.035 06/18/06 00:40:00 15.2272 34.0375 06/18/06 00:50:00 15.2272 34.0401 06/18/06 01:00:00 15.2271 34.0426 06/18/06 01:10:00 15.2271 34.0452 06/18/06 01:20:00 15.2271 34.0477 06/18/06 01:30:00 15.227 34.0502 06/18/06 01:40:00 15.227 34.0528 06/18/06 01:50:00 15.227 34.0553 06/18/06 02:00:00 15.2269 34.0579 06/18/06 02:10:00 15.2269 34.0604 06/18/06 02:20:00 15.2269 34.063 06/18/06 02:30:00 15.2268 34.0655 06/18/06 02:40:00 15.2268 34.068 06/18/06 02:50:00 15.2267 34.0706 06/18/06 03:00:00 15.2267 34.0731 06/18/06 03:10:00 15.2267 34.0757 06/18/06 03:20:00 15.2266 34.0782 06/18/06 03:30:00 15.2266 34.0807 06/18/06 03:40:00 15.2266 34.0833 06/18/06 03:50:00 15.2265 34.0858 06/18/06 04:00:00 15.2265 34.0884 06/18/06 04:10:00 15.2265 34.0909 06/18/06 04:20:00 15.2264 34.0935 06/18/06 04:30:00 15.2264 34.096 06/18/06 04:40:00 15.2263 34.0985 06/18/06 04:50:00 15.2263 34.1011 06/18/06 05:00:00 15.2263 34.1036 06/18/06 05:10:00 15.2262 34.1062 06/18/06 05:20:00 15.2262 34.1087 06/18/06 05:30:00 15.2262 34.1112 06/18/06 05:40:00 15.2261 34.1138 06/18/06 05:50:00 15.2261 34.1163 06/18/06 06:00:00 15.2261 34.1189 06/18/06 06:10:00 15.226 34.1214 06/18/06 06:20:00 15.226 34.124 06/18/06 06:30:00 15.2259 34.1265 06/18/06 06:40:00 15.2259 34.129 06/18/06 06:50:00 15.2259 34.1316 06/18/06 07:00:00 15.2258 34.1341 06/18/06 07:10:00 15.2258 34.1367 06/18/06 07:20:00 15.2258 34.1392 06/18/06 07:30:00 15.2257 34.1417 06/18/06 07:40:00 15.2257 34.1443 06/18/06 07:50:00 15.2257 34.1468 06/18/06 08:00:00 15.2256 34.1494 06/18/06 08:10:00 15.2256 34.1519 06/18/06 08:20:00 15.2255 34.1544 06/18/06 08:30:00 15.2255 34.157 06/18/06 08:40:00 15.2255 34.1595 06/18/06 08:50:00 15.2254 34.1621 06/18/06 09:00:00 15.2254 34.1646 06/18/06 09:10:00 15.2254 34.1672 06/18/06 09:20:00 15.2253 34.1697 06/18/06 09:30:00 15.2253 34.1722 06/18/06 09:40:00 15.2253 34.1748 06/18/06 09:50:00 15.2252 34.1773 06/18/06 10:00:00 15.2252 34.1799 06/18/06 10:10:00 15.2251 34.1824 06/18/06 10:20:00 15.2251 34.1849 06/18/06 10:30:00 15.2251 34.1875 06/18/06 10:40:00 15.225 34.19 06/18/06 10:50:00 15.225 34.1926 06/18/06 11:00:00 15.225 34.1951 06/18/06 11:10:00 15.2249 34.1977 06/18/06 11:20:00 15.2249 34.2002 06/18/06 11:30:00 15.2249 34.2027 06/18/06 11:40:00 15.2248 34.2053 06/18/06 11:50:00 15.2248 34.2078 06/18/06 12:00:00 15.2248 34.2104 06/18/06 12:10:00 15.2247 34.2129 06/18/06 12:20:00 15.2247 34.2154 06/18/06 12:30:00 15.2246 34.218 06/18/06 12:40:00 15.2246 34.2205 06/18/06 12:50:00 15.2246 34.2231 06/18/06 13:00:00 15.2245 34.2256 06/18/06 13:10:00 15.2245 34.2282 06/18/06 13:20:00 15.2245 34.2307 06/18/06 13:30:00 15.2244 34.2332 06/18/06 13:40:00 15.2244 34.2358 06/18/06 13:50:00 15.2244 34.2383 06/18/06 14:00:00 15.2243 34.2409 06/18/06 14:10:00 15.2243 34.2434 06/18/06 14:20:00 15.2242 34.2459 06/18/06 14:30:00 15.2242 34.2485 06/18/06 14:40:00 15.2242 34.251 06/18/06 14:50:00 15.2241 34.2536 06/18/06 15:00:00 15.2241 34.2561 06/18/06 15:10:00 15.2241 34.2587 06/18/06 15:20:00 15.224 34.2612 06/18/06 15:30:00 15.224 34.2637 06/18/06 15:40:00 15.224 34.2663 06/18/06 15:50:00 15.2239 34.2688 06/18/06 16:00:00 15.2239 34.2714 06/18/06 16:10:00 15.2238 34.2739 06/18/06 16:20:00 15.2238 34.2764 06/18/06 16:30:00 15.2238 34.279 06/18/06 16:40:00 15.2237 34.2815 06/18/06 16:50:00 15.2237 34.2841 06/18/06 17:00:00 15.2237 34.2866 06/18/06 17:10:00 15.2236 34.2891 06/18/06 17:20:00 15.2236 34.2917 06/18/06 17:30:00 15.2236 34.2942 06/18/06 17:40:00 15.2235 34.2968 06/18/06 17:50:00 15.2235 34.2993 06/18/06 18:00:00 15.2235 34.3019 06/18/06 18:10:00 15.2235 34.3044 06/18/06 18:20:00 15.2235 34.3069 06/18/06 18:30:00 15.2235 34.3095 06/18/06 18:40:00 15.2236 34.312 06/18/06 18:50:00 15.2236 34.3146 06/18/06 19:00:00 15.2236 34.3171 06/18/06 19:10:00 15.2237 34.3196 06/18/06 19:20:00 15.2237 34.3222 06/18/06 19:30:00 15.2237 34.3247 06/18/06 19:40:00 15.2238 34.3273 06/18/06 19:50:00 15.2238 34.3298 06/18/06 20:00:00 15.2238 34.3324 06/18/06 20:10:00 15.2239 34.3349 06/18/06 20:20:00 15.2239 34.3374 06/18/06 20:30:00 15.2239 34.34 06/18/06 20:40:00 15.224 34.3425 06/18/06 20:50:00 15.224 34.3451 06/18/06 21:00:00 15.224 34.3476 06/18/06 21:10:00 15.2241 34.3501 06/18/06 21:20:00 15.2241 34.3527 06/18/06 21:30:00 15.2241 34.3552 06/18/06 21:40:00 15.2242 34.3578 06/18/06 21:50:00 15.2242 34.3603 06/18/06 22:00:00 15.2242 34.3629 06/18/06 22:10:00 15.2243 34.3654 06/18/06 22:20:00 15.2243 34.3679 06/18/06 22:30:00 15.2243 34.3705 06/18/06 22:40:00 15.2244 34.373 06/18/06 22:50:00 15.2244 34.3756 06/18/06 23:00:00 15.2244 34.3781 06/18/06 23:10:00 15.2244 34.3806 06/18/06 23:20:00 15.2245 34.3832 06/18/06 23:30:00 15.2245 34.3857 06/18/06 23:40:00 15.2245 34.3883 06/18/06 23:50:00 15.2246 34.3908 06/19/06 00:00:00 15.2246 34.3933 06/19/06 00:10:00 15.2246 34.3959 06/19/06 00:20:00 15.2247 34.3984 06/19/06 00:30:00 15.2247 34.401 06/19/06 00:40:00 15.2247 34.4035 06/19/06 00:50:00 15.2248 34.4061 06/19/06 01:00:00 15.2248 34.4086 06/19/06 01:10:00 15.2248 34.4111 06/19/06 01:20:00 15.2249 34.4137 06/19/06 01:30:00 15.2249 34.4162 06/19/06 01:40:00 15.2249 34.4188 06/19/06 01:50:00 15.225 34.4213 06/19/06 02:00:00 15.225 34.4237 06/19/06 02:10:00 15.225 34.4247 06/19/06 02:20:00 15.2251 34.4258 06/19/06 02:30:00 15.2251 34.4268 06/19/06 02:40:00 15.2251 34.4278 06/19/06 02:50:00 15.2252 34.4288 06/19/06 03:00:00 15.2252 34.4299 06/19/06 03:10:00 15.2252 34.4309 06/19/06 03:20:00 15.2253 34.4319 06/19/06 03:30:00 15.2253 34.4329 06/19/06 03:40:00 15.2253 34.434 06/19/06 03:50:00 15.2253 34.435 06/19/06 04:00:00 15.2254 34.436 06/19/06 04:10:00 15.2254 34.437 06/19/06 04:20:00 15.2254 34.438 06/19/06 04:30:00 15.2255 34.4391 06/19/06 04:40:00 15.2255 34.4401 06/19/06 04:50:00 15.2255 34.4411 06/19/06 05:00:00 15.2256 34.4421 06/19/06 05:10:00 15.2256 34.4432 06/19/06 05:20:00 15.2256 34.4442 06/19/06 05:30:00 15.2257 34.4452 06/19/06 05:40:00 15.2257 34.4462 06/19/06 05:50:00 15.2257 34.4473 06/19/06 06:00:00 15.2258 34.4483 06/19/06 06:10:00 15.2258 34.4493 06/19/06 06:20:00 15.2258 34.4503 06/19/06 06:30:00 15.2259 34.4514 06/19/06 06:40:00 15.2259 34.4524 06/19/06 06:50:00 15.2259 34.4534 06/19/06 07:00:00 15.226 34.4544 06/19/06 07:10:00 15.226 34.4554 06/19/06 07:20:00 15.226 34.4565 06/19/06 07:30:00 15.2261 34.4575 06/19/06 07:40:00 15.2261 34.4585 06/19/06 07:50:00 15.2261 34.4595 06/19/06 08:00:00 15.2262 34.4606 06/19/06 08:10:00 15.2262 34.4616 06/19/06 08:20:00 15.2262 34.4626 06/19/06 08:30:00 15.2262 34.4636 06/19/06 08:40:00 15.2263 34.4647 06/19/06 08:50:00 15.2263 34.4657 06/19/06 09:00:00 15.2263 34.4667 06/19/06 09:10:00 15.2264 34.4677 06/19/06 09:20:00 15.2264 34.4688 06/19/06 09:30:00 15.2264 34.4698 06/19/06 09:40:00 15.2265 34.4708 06/19/06 09:50:00 15.2265 34.4718 06/19/06 10:00:00 15.2265 34.4729 06/19/06 10:10:00 15.2266 34.4739 06/19/06 10:20:00 15.2266 34.4749 06/19/06 10:30:00 15.2266 34.4759 06/19/06 10:40:00 15.2267 34.4769 06/19/06 10:50:00 15.2267 34.478 06/19/06 11:00:00 15.2267 34.479 06/19/06 11:10:00 15.2268 34.48 06/19/06 11:20:00 15.2268 34.481 06/19/06 11:30:00 15.2268 34.4821 06/19/06 11:40:00 15.2269 34.4831 06/19/06 11:50:00 15.2269 34.4841 06/19/06 12:00:00 15.2269 34.4851 06/19/06 12:10:00 15.227 34.4862 06/19/06 12:20:00 15.227 34.4872 06/19/06 12:30:00 15.227 34.4882 06/19/06 12:40:00 15.2271 34.4892 06/19/06 12:50:00 15.2271 34.4903 06/19/06 13:00:00 15.2271 34.4913 06/19/06 13:10:00 15.2271 34.4923 06/19/06 13:20:00 15.2272 34.4933 06/19/06 13:30:00 15.2272 34.4943 06/19/06 13:40:00 15.2272 34.4954 06/19/06 13:50:00 15.2273 34.4964 06/19/06 14:00:00 15.2273 34.4974 06/19/06 14:10:00 15.2273 34.4984 06/19/06 14:20:00 15.2274 34.4995 06/19/06 14:30:00 15.2274 34.5005 06/19/06 14:40:00 15.2274 34.5015 06/19/06 14:50:00 15.2275 34.5025 06/19/06 15:00:00 15.2275 34.5036 06/19/06 15:10:00 15.2275 34.5046 06/19/06 15:20:00 15.2276 34.5056 06/19/06 15:30:00 15.2276 34.5066 06/19/06 15:40:00 15.2276 34.5077 06/19/06 15:50:00 15.2277 34.5087 06/19/06 16:00:00 15.2277 34.5097 06/19/06 16:10:00 15.2277 34.5107 06/19/06 16:20:00 15.2278 34.5118 06/19/06 16:30:00 15.2278 34.5128 06/19/06 16:40:00 15.2278 34.5138 06/19/06 16:50:00 15.2279 34.5148 06/19/06 17:00:00 15.2279 34.5158 06/19/06 17:10:00 15.2279 34.5169 06/19/06 17:20:00 15.228 34.5179 06/19/06 17:30:00 15.228 34.5189 06/19/06 17:40:00 15.228 34.5199 06/19/06 17:50:00 15.228 34.521 06/19/06 18:00:00 15.2281 34.522 06/19/06 18:10:00 15.2281 34.523 06/19/06 18:20:00 15.2281 34.524 06/19/06 18:30:00 15.2282 34.5251 06/19/06 18:40:00 15.2282 34.5261 06/19/06 18:50:00 15.2282 34.5271 06/19/06 19:00:00 15.2283 34.5281 06/19/06 19:10:00 15.2283 34.5292 06/19/06 19:20:00 15.2283 34.5302 06/19/06 19:30:00 15.2284 34.5312 06/19/06 19:40:00 15.2284 34.5322 06/19/06 19:50:00 15.2284 34.5333 06/19/06 20:00:00 15.2285 34.5343 06/19/06 20:10:00 15.2285 34.5353 06/19/06 20:20:00 15.2285 34.5363 06/19/06 20:30:00 15.2286 34.5373 06/19/06 20:40:00 15.2286 34.5384 06/19/06 20:50:00 15.2286 34.5394 06/19/06 21:00:00 15.2287 34.5404 06/19/06 21:10:00 15.2287 34.5414 06/19/06 21:20:00 15.2287 34.5425 06/19/06 21:30:00 15.2288 34.5435 06/19/06 21:40:00 15.2288 34.5445 06/19/06 21:50:00 15.2288 34.5455 06/19/06 22:00:00 15.2289 34.5466 06/19/06 22:10:00 15.2289 34.5476 06/19/06 22:20:00 15.2289 34.5486 06/19/06 22:30:00 15.2289 34.5496 06/19/06 22:40:00 15.229 34.5507 06/19/06 22:50:00 15.229 34.5517 06/19/06 23:00:00 15.229 34.5527 06/19/06 23:10:00 15.2291 34.5537 06/19/06 23:20:00 15.2291 34.5547 06/19/06 23:30:00 15.2291 34.5558 06/19/06 23:40:00 15.2292 34.5568 06/19/06 23:50:00 15.2292 34.5578 06/20/06 00:00:00 15.2292 34.5588 06/20/06 00:10:00 15.2293 34.5599 06/20/06 00:20:00 15.2293 34.5609 06/20/06 00:30:00 15.2293 34.5619 06/20/06 00:40:00 15.2294 34.5629 06/20/06 00:50:00 15.2294 34.564 06/20/06 01:00:00 15.2294 34.565 06/20/06 01:10:00 15.2295 34.566 06/20/06 01:20:00 15.2295 34.567 06/20/06 01:30:00 15.2295 34.5681 06/20/06 01:40:00 15.2296 34.5691 06/20/06 01:50:00 15.2296 34.5701 06/20/06 02:00:00 15.2296 34.5711 06/20/06 02:10:00 15.2297 34.5722 06/20/06 02:20:00 15.2297 34.5732 06/20/06 02:30:00 15.2297 34.5742 06/20/06 02:40:00 15.2298 34.5752 06/20/06 02:50:00 15.2298 34.5762 06/20/06 03:00:00 15.2298 34.5773 06/20/06 03:10:00 15.2298 34.5783 06/20/06 03:20:00 15.2299 34.5793 06/20/06 03:30:00 15.2299 34.5803 06/20/06 03:40:00 15.2299 34.5814 06/20/06 03:50:00 15.23 34.5824 06/20/06 04:00:00 15.23 34.5834 06/20/06 04:10:00 15.23 34.5844 06/20/06 04:20:00 15.2301 34.5855 06/20/06 04:30:00 15.2301 34.5865 06/20/06 04:40:00 15.2301 34.5875 06/20/06 04:50:00 15.2302 34.5885 06/20/06 05:00:00 15.2302 34.5896 06/20/06 05:10:00 15.2302 34.5906 06/20/06 05:20:00 15.2303 34.5916 06/20/06 05:30:00 15.2303 34.5926 06/20/06 05:40:00 15.2303 34.5936 06/20/06 05:50:00 15.2304 34.5947 06/20/06 06:00:00 15.2304 34.5957 06/20/06 06:10:00 15.2304 34.5967 06/20/06 06:20:00 15.2305 34.5977 06/20/06 06:30:00 15.2305 34.5988 06/20/06 06:40:00 15.2305 34.5998 06/20/06 06:50:00 15.2306 34.6008 06/20/06 07:00:00 15.2306 34.6018 06/20/06 07:10:00 15.2306 34.6029 06/20/06 07:20:00 15.2307 34.6039 06/20/06 07:30:00 15.2307 34.6049 06/20/06 07:40:00 15.2307 34.6059 06/20/06 07:50:00 15.2307 34.607 06/20/06 08:00:00 15.2308 34.608 06/20/06 08:10:00 15.2308 34.609 06/20/06 08:20:00 15.2308 34.61 06/20/06 08:30:00 15.2308 34.6111 06/20/06 08:40:00 15.2308 34.6121 06/20/06 08:50:00 15.2308 34.6131 06/20/06 09:00:00 15.2308 34.6141 06/20/06 09:10:00 15.2307 34.6151 06/20/06 09:20:00 15.2307 34.6162 06/20/06 09:30:00 15.2307 34.6172 06/20/06 09:40:00 15.2307 34.6182 06/20/06 09:50:00 15.2307 34.6192 06/20/06 10:00:00 15.2307 34.6203 06/20/06 10:10:00 15.2307 34.6213 06/20/06 10:20:00 15.2307 34.6223 06/20/06 10:30:00 15.2306 34.6233 06/20/06 10:40:00 15.2306 34.6244 06/20/06 10:50:00 15.2306 34.6254 06/20/06 11:00:00 15.2306 34.6264 06/20/06 11:10:00 15.2306 34.6274 06/20/06 11:20:00 15.2306 34.6285 06/20/06 11:30:00 15.2306 34.6295 06/20/06 11:40:00 15.2305 34.6305 06/20/06 11:50:00 15.2305 34.6315 06/20/06 12:00:00 15.2305 34.6325 06/20/06 12:10:00 15.2305 34.6336 06/20/06 12:20:00 15.2305 34.6346 06/20/06 12:30:00 15.2305 34.6356 06/20/06 12:40:00 15.2305 34.6366 06/20/06 12:50:00 15.2304 34.6377 06/20/06 13:00:00 15.2304 34.6387 06/20/06 13:10:00 15.2304 34.6397 06/20/06 13:20:00 15.2304 34.6407 06/20/06 13:30:00 15.2304 34.6418 06/20/06 13:40:00 15.2304 34.6428 06/20/06 13:50:00 15.2304 34.6438 06/20/06 14:00:00 15.2303 34.6448 06/20/06 14:10:00 15.2303 34.6459 06/20/06 14:20:00 15.2303 34.6469 06/20/06 14:30:00 15.2303 34.6479 06/20/06 14:40:00 15.2303 34.6489 06/20/06 14:50:00 15.2303 34.65 06/20/06 15:00:00 15.2303 34.651 06/20/06 15:10:00 15.2302 34.652 06/20/06 15:20:00 15.2302 34.653 06/20/06 15:30:00 15.2302 34.654 06/20/06 15:40:00 15.2302 34.6551 06/20/06 15:50:00 15.2302 34.6561 06/20/06 16:00:00 15.2302 34.6571 06/20/06 16:10:00 15.2302 34.6581 06/20/06 16:20:00 15.2302 34.6592 06/20/06 16:30:00 15.2301 34.6601 06/20/06 16:40:00 15.2301 34.6609 06/20/06 16:50:00 15.2301 34.6617 06/20/06 17:00:00 15.2301 34.6626 06/20/06 17:10:00 15.2301 34.6634 06/20/06 17:20:00 15.2301 34.6642 06/20/06 17:30:00 15.2301 34.665 06/20/06 17:40:00 15.23 34.6659 06/20/06 17:50:00 15.23 34.6667 06/20/06 18:00:00 15.23 34.6675 06/20/06 18:10:00 15.23 34.6683 06/20/06 18:20:00 15.23 34.6692 06/20/06 18:30:00 15.23 34.67 06/20/06 18:40:00 15.23 34.6708 06/20/06 18:50:00 15.2299 34.6716 06/20/06 19:00:00 15.2299 34.6725 06/20/06 19:10:00 15.2299 34.6733 06/20/06 19:20:00 15.2299 34.6741 06/20/06 19:30:00 15.2299 34.6749 06/20/06 19:40:00 15.2299 34.6758 06/20/06 19:50:00 15.2299 34.6766 06/20/06 20:00:00 15.2298 34.6774 06/20/06 20:10:00 15.2298 34.6782 06/20/06 20:20:00 15.2298 34.6791 06/20/06 20:30:00 15.2298 34.6799 06/20/06 20:40:00 15.2298 34.6807 06/20/06 20:50:00 15.2298 34.6816 06/20/06 21:00:00 15.2298 34.6824 06/20/06 21:10:00 15.2297 34.6832 06/20/06 21:20:00 15.2297 34.684 06/20/06 21:30:00 15.2297 34.6849 06/20/06 21:40:00 15.2297 34.6857 06/20/06 21:50:00 15.2297 34.6865 06/20/06 22:00:00 15.2297 34.6873 06/20/06 22:10:00 15.2297 34.6882 06/20/06 22:20:00 15.2297 34.689 06/20/06 22:30:00 15.2296 34.6898 06/20/06 22:40:00 15.2296 34.6906 06/20/06 22:50:00 15.2296 34.6915 06/20/06 23:00:00 15.2296 34.6923 06/20/06 23:10:00 15.2296 34.6931 06/20/06 23:20:00 15.2296 34.6939 06/20/06 23:30:00 15.2296 34.6948 06/20/06 23:40:00 15.2295 34.6956 06/20/06 23:50:00 15.2295 34.6964 06/21/06 00:00:00 15.2295 34.6972 06/21/06 00:10:00 15.2295 34.6981 06/21/06 00:20:00 15.2295 34.6989 06/21/06 00:30:00 15.2295 34.6997 06/21/06 00:40:00 15.2295 34.7006 06/21/06 00:50:00 15.2294 34.7014 06/21/06 01:00:00 15.2294 34.7022 06/21/06 01:10:00 15.2294 34.703 06/21/06 01:20:00 15.2294 34.7039 06/21/06 01:30:00 15.2294 34.7047 06/21/06 01:40:00 15.2294 34.7055 06/21/06 01:50:00 15.2294 34.7063 06/21/06 02:00:00 15.2293 34.7072 06/21/06 02:10:00 15.2293 34.708 06/21/06 02:20:00 15.2293 34.7088 06/21/06 02:30:00 15.2293 34.7096 06/21/06 02:40:00 15.2293 34.7105 06/21/06 02:50:00 15.2293 34.7113 06/21/06 03:00:00 15.2293 34.7121 06/21/06 03:10:00 15.2292 34.7129 06/21/06 03:20:00 15.2292 34.7138 06/21/06 03:30:00 15.2292 34.7146 06/21/06 03:40:00 15.2292 34.7154 06/21/06 03:50:00 15.2292 34.7162 06/21/06 04:00:00 15.2292 34.7171 06/21/06 04:10:00 15.2292 34.7179 06/21/06 04:20:00 15.2292 34.7187 06/21/06 04:30:00 15.2291 34.7196 06/21/06 04:40:00 15.2291 34.7204 06/21/06 04:50:00 15.2291 34.7212 06/21/06 05:00:00 15.2291 34.722 06/21/06 05:10:00 15.2291 34.7229 06/21/06 05:20:00 15.2291 34.7237 06/21/06 05:30:00 15.2291 34.7245 06/21/06 05:40:00 15.229 34.7253 06/21/06 05:50:00 15.229 34.7262 06/21/06 06:00:00 15.229 34.727 06/21/06 06:10:00 15.229 34.7278 06/21/06 06:20:00 15.229 34.7286 06/21/06 06:30:00 15.229 34.7295 06/21/06 06:40:00 15.229 34.7303 06/21/06 06:50:00 15.2289 34.7311 06/21/06 07:00:00 15.2289 34.7319 06/21/06 07:10:00 15.2289 34.7328 06/21/06 07:20:00 15.2289 34.7336 06/21/06 07:30:00 15.2289 34.7344 06/21/06 07:40:00 15.2289 34.7352 06/21/06 07:50:00 15.2289 34.7361 06/21/06 08:00:00 15.2288 34.7369 06/21/06 08:10:00 15.2288 34.7377 06/21/06 08:20:00 15.2288 34.7386 06/21/06 08:30:00 15.2288 34.7394 06/21/06 08:40:00 15.2288 34.7402 06/21/06 08:50:00 15.2288 34.741 06/21/06 09:00:00 15.2288 34.7419 06/21/06 09:10:00 15.2287 34.7427 06/21/06 09:20:00 15.2287 34.7435 06/21/06 09:30:00 15.2287 34.7443 06/21/06 09:40:00 15.2287 34.7452 06/21/06 09:50:00 15.2287 34.746 06/21/06 10:00:00 15.2287 34.7468 06/21/06 10:10:00 15.2287 34.7476 06/21/06 10:20:00 15.2287 34.7485 06/21/06 10:30:00 15.2286 34.7493 06/21/06 10:40:00 15.2286 34.7501 06/21/06 10:50:00 15.2286 34.7509 06/21/06 11:00:00 15.2286 34.7518 06/21/06 11:10:00 15.2286 34.7526 06/21/06 11:20:00 15.2286 34.7534 06/21/06 11:30:00 15.2286 34.7542 06/21/06 11:40:00 15.2285 34.7551 06/21/06 11:50:00 15.2285 34.7559 06/21/06 12:00:00 15.2285 34.7567 06/21/06 12:10:00 15.2285 34.7576 06/21/06 12:20:00 15.2285 34.7584 06/21/06 12:30:00 15.2285 34.7592 06/21/06 12:40:00 15.2285 34.76 06/21/06 12:50:00 15.2284 34.7609 06/21/06 13:00:00 15.2284 34.7617 06/21/06 13:10:00 15.2284 34.7625 06/21/06 13:20:00 15.2284 34.7633 06/21/06 13:30:00 15.2284 34.7642 06/21/06 13:40:00 15.2284 34.765 06/21/06 13:50:00 15.2284 34.7658 06/21/06 14:00:00 15.2283 34.7666 06/21/06 14:10:00 15.2283 34.7675 06/21/06 14:20:00 15.2283 34.7683 06/21/06 14:30:00 15.2283 34.7691 06/21/06 14:40:00 15.2283 34.7699 06/21/06 14:50:00 15.2283 34.7708 06/21/06 15:00:00 15.2283 34.7716 06/21/06 15:10:00 15.2282 34.7724 06/21/06 15:20:00 15.2282 34.7732 06/21/06 15:30:00 15.2282 34.7741 06/21/06 15:40:00 15.2282 34.7749 06/21/06 15:50:00 15.2282 34.7757 06/21/06 16:00:00 15.2282 34.7766 06/21/06 16:10:00 15.2282 34.7774 06/21/06 16:20:00 15.2281 34.7782 06/21/06 16:30:00 15.2281 34.779 06/21/06 16:40:00 15.2281 34.7799 06/21/06 16:50:00 15.2281 34.7807 06/21/06 17:00:00 15.2281 34.7815 06/21/06 17:10:00 15.2281 34.7823 06/21/06 17:20:00 15.2281 34.7832 06/21/06 17:30:00 15.2281 34.784 06/21/06 17:40:00 15.2281 34.7848 06/21/06 17:50:00 15.2281 34.7856 06/21/06 18:00:00 15.2281 34.7865 06/21/06 18:10:00 15.2281 34.7873 06/21/06 18:20:00 15.2281 34.7881 06/21/06 18:30:00 15.2281 34.7889 06/21/06 18:40:00 15.2281 34.7898 06/21/06 18:50:00 15.2281 34.7906 06/21/06 19:00:00 15.2281 34.7914 06/21/06 19:10:00 15.2281 34.7922 06/21/06 19:20:00 15.2281 34.7931 06/21/06 19:30:00 15.2281 34.7939 06/21/06 19:40:00 15.2281 34.7947 06/21/06 19:50:00 15.2281 34.7956 06/21/06 20:00:00 15.2281 34.7964 06/21/06 20:10:00 15.2281 34.7972 06/21/06 20:20:00 15.2281 34.798 06/21/06 20:30:00 15.2281 34.7989 06/21/06 20:40:00 15.2281 34.7997 06/21/06 20:50:00 15.2281 34.8005 06/21/06 21:00:00 15.2281 34.8013 06/21/06 21:10:00 15.2281 34.8022 06/21/06 21:20:00 15.2281 34.803 06/21/06 21:30:00 15.2281 34.8038 06/21/06 21:40:00 15.2281 34.8046 06/21/06 21:50:00 15.2281 34.8055 06/21/06 22:00:00 15.2281 34.8063 06/21/06 22:10:00 15.2281 34.8071 06/21/06 22:20:00 15.2281 34.8079 06/21/06 22:30:00 15.2281 34.8088 06/21/06 22:40:00 15.2281 34.8096 06/21/06 22:50:00 15.2281 34.8104 06/21/06 23:00:00 15.2281 34.8112 06/21/06 23:10:00 15.2281 34.8121 06/21/06 23:20:00 15.2281 34.8129 06/21/06 23:30:00 15.2281 34.8137 06/21/06 23:40:00 15.2281 34.8146 06/21/06 23:50:00 15.2281 34.8154 06/22/06 00:00:00 15.2281 34.8162 06/22/06 00:10:00 15.2281 34.817 06/22/06 00:20:00 15.2281 34.8179 06/22/06 00:30:00 15.2281 34.8187 06/22/06 00:40:00 15.2281 34.8195 06/22/06 00:50:00 15.2281 34.8203 06/22/06 01:00:00 15.2281 34.8212 06/22/06 01:10:00 15.2281 34.822 06/22/06 01:20:00 15.2281 34.8228 06/22/06 01:30:00 15.2281 34.8236 06/22/06 01:40:00 15.2281 34.8245 06/22/06 01:50:00 15.2281 34.8253 06/22/06 02:00:00 15.2281 34.8261 06/22/06 02:10:00 15.2281 34.8269 06/22/06 02:20:00 15.2281 34.8278 06/22/06 02:30:00 15.2281 34.8286 06/22/06 02:40:00 15.2281 34.8294 06/22/06 02:50:00 15.2281 34.8302 06/22/06 03:00:00 15.2281 34.8311 06/22/06 03:10:00 15.2281 34.8319 06/22/06 03:20:00 15.2281 34.8327 06/22/06 03:30:00 15.2281 34.8336 06/22/06 03:40:00 15.2281 34.8344 06/22/06 03:50:00 15.2281 34.8352 06/22/06 04:00:00 15.2281 34.836 06/22/06 04:10:00 15.2281 34.8369 06/22/06 04:20:00 15.2281 34.8377 06/22/06 04:30:00 15.2281 34.8385 06/22/06 04:40:00 15.2281 34.8393 06/22/06 04:50:00 15.2281 34.8402 06/22/06 05:00:00 15.2281 34.841 06/22/06 05:10:00 15.2281 34.8418 06/22/06 05:20:00 15.2281 34.8426 06/22/06 05:30:00 15.2281 34.8435 06/22/06 05:40:00 15.2281 34.8443 06/22/06 05:50:00 15.2281 34.8451 06/22/06 06:00:00 15.2281 34.8459 06/22/06 06:10:00 15.2281 34.8468 06/22/06 06:20:00 15.2281 34.8476 06/22/06 06:30:00 15.2281 34.8484 06/22/06 06:40:00 15.2281 34.8492 06/22/06 06:50:00 15.2281 34.8501 06/22/06 07:00:00 15.2281 34.8506 06/22/06 07:10:00 15.2281 34.8512 06/22/06 07:20:00 15.2281 34.8518 06/22/06 07:30:00 15.2281 34.8523 06/22/06 07:40:00 15.2281 34.8529 06/22/06 07:50:00 15.2281 34.8535 06/22/06 08:00:00 15.2281 34.854 06/22/06 08:10:00 15.2281 34.8546 06/22/06 08:20:00 15.2281 34.8552 06/22/06 08:30:00 15.2281 34.8557 06/22/06 08:40:00 15.2281 34.8563 06/22/06 08:50:00 15.2281 34.8569 06/22/06 09:00:00 15.2281 34.8574 06/22/06 09:10:00 15.2281 34.858 06/22/06 09:20:00 15.2281 34.8586 06/22/06 09:30:00 15.2281 34.8592 06/22/06 09:40:00 15.2281 34.8597 06/22/06 09:50:00 15.2281 34.8603 06/22/06 10:00:00 15.2281 34.8609 06/22/06 10:10:00 15.2281 34.8614 06/22/06 10:20:00 15.2281 34.862 06/22/06 10:30:00 15.2281 34.8626 06/22/06 10:40:00 15.2281 34.8631 06/22/06 10:50:00 15.2281 34.8637 06/22/06 11:00:00 15.2281 34.8643 06/22/06 11:10:00 15.2281 34.8648 06/22/06 11:20:00 15.2281 34.8654 06/22/06 11:30:00 15.2281 34.866 06/22/06 11:40:00 15.2281 34.8666 06/22/06 11:50:00 15.2281 34.8671 06/22/06 12:00:00 15.2281 34.8677 06/22/06 12:10:00 15.2281 34.8683 06/22/06 12:20:00 15.2281 34.8688 06/22/06 12:30:00 15.2281 34.8694 06/22/06 12:40:00 15.2281 34.87 06/22/06 12:50:00 15.2281 34.8705 06/22/06 13:00:00 15.2281 34.8711 06/22/06 13:10:00 15.2281 34.8717 06/22/06 13:20:00 15.2281 34.8722 06/22/06 13:30:00 15.2281 34.8728 06/22/06 13:40:00 15.2281 34.8734 06/22/06 13:50:00 15.2281 34.874 06/22/06 14:00:00 15.2281 34.8745 06/22/06 14:10:00 15.2281 34.8751 06/22/06 14:20:00 15.2281 34.8757 06/22/06 14:30:00 15.2281 34.8762 06/22/06 14:40:00 15.2281 34.8768 06/22/06 14:50:00 15.2281 34.8774 06/22/06 15:00:00 15.2281 34.8779 06/22/06 15:10:00 15.2281 34.8785 06/22/06 15:20:00 15.2281 34.8791 06/22/06 15:30:00 15.2281 34.8796 06/22/06 15:40:00 15.2281 34.8802 06/22/06 15:50:00 15.2281 34.8808 06/22/06 16:00:00 15.2281 34.8814 06/22/06 16:10:00 15.2281 34.8819 06/22/06 16:20:00 15.2281 34.8825 06/22/06 16:30:00 15.2281 34.8831 06/22/06 16:40:00 15.2281 34.8836 06/22/06 16:50:00 15.2281 34.8842 06/22/06 17:00:00 15.2281 34.8848 06/22/06 17:10:00 15.2281 34.8853 06/22/06 17:20:00 15.2281 34.8859 06/22/06 17:30:00 15.2281 34.8865 06/22/06 17:40:00 15.2281 34.887 06/22/06 17:50:00 15.2281 34.8876 06/22/06 18:00:00 15.2281 34.8882 06/22/06 18:10:00 15.2281 34.8888 06/22/06 18:20:00 15.2281 34.8893 06/22/06 18:30:00 15.2281 34.8899 06/22/06 18:40:00 15.2281 34.8905 06/22/06 18:50:00 15.2281 34.891 06/22/06 19:00:00 15.2281 34.8916 06/22/06 19:10:00 15.2281 34.8922 06/22/06 19:20:00 15.2281 34.8927 06/22/06 19:30:00 15.2281 34.8933 06/22/06 19:40:00 15.2281 34.8939 06/22/06 19:50:00 15.2281 34.8944 06/22/06 20:00:00 15.2281 34.895 06/22/06 20:10:00 15.2281 34.8956 06/22/06 20:20:00 15.2281 34.8962 06/22/06 20:30:00 15.2281 34.8967 06/22/06 20:40:00 15.2281 34.8973 06/22/06 20:50:00 15.2281 34.8979 06/22/06 21:00:00 15.2281 34.8984 06/22/06 21:10:00 15.2281 34.899 06/22/06 21:20:00 15.2281 34.8996 06/22/06 21:30:00 15.2281 34.9001 06/22/06 21:40:00 15.2281 34.9007 06/22/06 21:50:00 15.2281 34.9013 06/22/06 22:00:00 15.2281 34.9018 06/22/06 22:10:00 15.2281 34.9024 06/22/06 22:20:00 15.2281 34.903 06/22/06 22:30:00 15.2281 34.9036 06/22/06 22:40:00 15.2281 34.9041 06/22/06 22:50:00 15.2281 34.9047 06/22/06 23:00:00 15.2281 34.9053 06/22/06 23:10:00 15.2281 34.9058 06/22/06 23:20:00 15.2281 34.9064 06/22/06 23:30:00 15.2281 34.907 06/22/06 23:40:00 15.2281 34.9075 06/22/06 23:50:00 15.2281 34.9081 06/23/06 00:00:00 15.2281 34.9087 06/23/06 00:10:00 15.2281 34.9092 06/23/06 00:20:00 15.2281 34.9098 06/23/06 00:30:00 15.2281 34.9104 06/23/06 00:40:00 15.2281 34.911 06/23/06 00:50:00 15.2281 34.9115 06/23/06 01:00:00 15.2281 34.9121 06/23/06 01:10:00 15.2281 34.9127 06/23/06 01:20:00 15.2281 34.9132 06/23/06 01:30:00 15.2281 34.9138 06/23/06 01:40:00 15.2281 34.9144 06/23/06 01:50:00 15.2281 34.9149 06/23/06 02:00:00 15.2281 34.9155 06/23/06 02:10:00 15.2281 34.9161 06/23/06 02:20:00 15.2281 34.9166 06/23/06 02:30:00 15.2281 34.9172 06/23/06 02:40:00 15.2281 34.9178 06/23/06 02:50:00 15.2281 34.9184 06/23/06 03:00:00 15.2281 34.9189 06/23/06 03:10:00 15.2281 34.9195 06/23/06 03:20:00 15.2281 34.9201 06/23/06 03:30:00 15.2281 34.9206 06/23/06 03:40:00 15.2281 34.9212 06/23/06 03:50:00 15.2281 34.9218 06/23/06 04:00:00 15.2281 34.9223 06/23/06 04:10:00 15.2281 34.9229 06/23/06 04:20:00 15.2281 34.9235 06/23/06 04:30:00 15.2281 34.924 06/23/06 04:40:00 15.2281 34.9246 06/23/06 04:50:00 15.2281 34.9252 06/23/06 05:00:00 15.2281 34.9257 06/23/06 05:10:00 15.2281 34.9263 06/23/06 05:20:00 15.2281 34.9269 06/23/06 05:30:00 15.2281 34.9275 06/23/06 05:40:00 15.2281 34.928 06/23/06 05:50:00 15.2281 34.9286 06/23/06 06:00:00 15.2281 34.9292 06/23/06 06:10:00 15.2281 34.9297 06/23/06 06:20:00 15.2281 34.9303 06/23/06 06:30:00 15.2281 34.9309 06/23/06 06:40:00 15.2281 34.9314 06/23/06 06:50:00 15.2281 34.932 06/23/06 07:00:00 15.2281 34.9326 06/23/06 07:10:00 15.2281 34.9331 06/23/06 07:20:00 15.2281 34.9337 06/23/06 07:30:00 15.2281 34.9343 06/23/06 07:40:00 15.2281 34.9349 06/23/06 07:50:00 15.2281 34.9354 06/23/06 08:00:00 15.2281 34.936 06/23/06 08:10:00 15.2281 34.9366 06/23/06 08:20:00 15.2281 34.9371 06/23/06 08:30:00 15.2281 34.9377 06/23/06 08:40:00 15.2281 34.9383 06/23/06 08:50:00 15.2281 34.9388 06/23/06 09:00:00 15.2281 34.9394 06/23/06 09:10:00 15.2281 34.94 06/23/06 09:20:00 15.2281 34.9405 06/23/06 09:30:00 15.2281 34.9411 06/23/06 09:40:00 15.2281 34.9417 06/23/06 09:50:00 15.2281 34.9423 06/23/06 10:00:00 15.2281 34.9428 06/23/06 10:10:00 15.2281 34.9434 06/23/06 10:20:00 15.2281 34.944 06/23/06 10:30:00 15.2281 34.9445 06/23/06 10:40:00 15.2281 34.9451 06/23/06 10:50:00 15.2281 34.9457 06/23/06 11:00:00 15.2281 34.9462 06/23/06 11:10:00 15.2281 34.9468 06/23/06 11:20:00 15.2281 34.9474 06/23/06 11:30:00 15.2281 34.9479 06/23/06 11:40:00 15.2281 34.9485 06/23/06 11:50:00 15.2281 34.9491 06/23/06 12:00:00 15.2281 34.9497 06/23/06 12:10:00 15.2281 34.9502 06/23/06 12:20:00 15.2281 34.9508 06/23/06 12:30:00 15.2281 34.9514 06/23/06 12:40:00 15.2281 34.9519 06/23/06 12:50:00 15.2281 34.9525 06/23/06 13:00:00 15.2281 34.9531 06/23/06 13:10:00 15.2281 34.9536 06/23/06 13:20:00 15.2281 34.9542 06/23/06 13:30:00 15.2281 34.9548 06/23/06 13:40:00 15.2281 34.9553 06/23/06 13:50:00 15.2281 34.9559 06/23/06 14:00:00 15.2281 34.9565 06/23/06 14:10:00 15.2281 34.9571 06/23/06 14:20:00 15.2281 34.9576 06/23/06 14:30:00 15.2281 34.9582 06/23/06 14:40:00 15.2281 34.9588 06/23/06 14:50:00 15.2281 34.9593 06/23/06 15:00:00 15.2281 34.9599 06/23/06 15:10:00 15.2281 34.9605 06/23/06 15:20:00 15.2281 34.961 06/23/06 15:30:00 15.2281 34.9616 06/23/06 15:40:00 15.2281 34.9622 06/23/06 15:50:00 15.2281 34.9627 06/23/06 16:00:00 15.2281 34.9633 06/23/06 16:10:00 15.2281 34.9639 06/23/06 16:20:00 15.2281 34.9645 06/23/06 16:30:00 15.2281 34.965 06/23/06 16:40:00 15.2281 34.9656 06/23/06 16:50:00 15.2281 34.9662 06/23/06 17:00:00 15.2281 34.9667 06/23/06 17:10:00 15.2281 34.9673 06/23/06 17:20:00 15.2281 34.9679 06/23/06 17:30:00 15.2281 34.9684 06/23/06 17:40:00 15.2281 34.969 06/23/06 17:50:00 15.2281 34.9696 06/23/06 18:00:00 15.2281 34.9701 06/23/06 18:10:00 15.2281 34.9707 06/23/06 18:20:00 15.2281 34.9713 06/23/06 18:30:00 15.2281 34.9719 06/23/06 18:40:00 15.2281 34.9724 06/23/06 18:50:00 15.2281 34.973 06/23/06 19:00:00 15.2281 34.9736 06/23/06 19:10:00 15.2281 34.9741 06/23/06 19:20:00 15.2281 34.9747 06/23/06 19:30:00 15.2281 34.9753 06/23/06 19:40:00 15.2281 34.9758 06/23/06 19:50:00 15.2281 34.9764 06/23/06 20:00:00 15.2281 34.977 06/23/06 20:10:00 15.2281 34.9775 06/23/06 20:20:00 15.2281 34.9781 06/23/06 20:30:00 15.2281 34.9787 06/23/06 20:40:00 15.2281 34.9793 06/23/06 20:50:00 15.2281 34.9798 06/23/06 21:00:00 15.2281 34.9804 06/23/06 21:10:00 15.2281 34.981 06/23/06 21:20:00 15.2281 34.982 06/23/06 21:30:00 15.2281 34.9833 06/23/06 21:40:00 15.2281 34.9847 06/23/06 21:50:00 15.2281 34.986 06/23/06 22:00:00 15.2281 34.9874 06/23/06 22:10:00 15.2281 34.9887 06/23/06 22:20:00 15.2281 34.9901 06/23/06 22:30:00 15.2281 34.9914 06/23/06 22:40:00 15.2281 34.9928 06/23/06 22:50:00 15.2281 34.9941 06/23/06 23:00:00 15.2281 34.9955 06/23/06 23:10:00 15.2281 34.9969 06/23/06 23:20:00 15.2281 34.9982 06/23/06 23:30:00 15.2281 34.9996 06/23/06 23:40:00 15.2281 35.0009 06/23/06 23:50:00 15.2281 35.0023 06/24/06 00:00:00 15.2281 35.0036 06/24/06 00:10:00 15.2281 35.005 06/24/06 00:20:00 15.2281 35.0063 06/24/06 00:30:00 15.2281 35.0077 06/24/06 00:40:00 15.2281 35.009 06/24/06 00:50:00 15.2281 35.0104 06/24/06 01:00:00 15.2281 35.0117 06/24/06 01:10:00 15.2281 35.0131 06/24/06 01:20:00 15.2281 35.0144 06/24/06 01:30:00 15.2281 35.0158 06/24/06 01:40:00 15.2281 35.0171 06/24/06 01:50:00 15.2281 35.0185 06/24/06 02:00:00 15.2281 35.0198 06/24/06 02:10:00 15.2281 35.0212 06/24/06 02:20:00 15.2281 35.0225 06/24/06 02:30:00 15.2281 35.0239 06/24/06 02:40:00 15.2281 35.0252 06/24/06 02:50:00 15.2281 35.0266 06/24/06 03:00:00 15.2281 35.0279 06/24/06 03:10:00 15.2281 35.0293 06/24/06 03:20:00 15.2281 35.0306 06/24/06 03:30:00 15.2281 35.032 06/24/06 03:40:00 15.2281 35.0333 06/24/06 03:50:00 15.2281 35.0347 06/24/06 04:00:00 15.2281 35.036 06/24/06 04:10:00 15.2281 35.0374 06/24/06 04:20:00 15.2281 35.0387 06/24/06 04:30:00 15.2281 35.0401 06/24/06 04:40:00 15.2281 35.0414 06/24/06 04:50:00 15.2281 35.0428 06/24/06 05:00:00 15.2281 35.0441 06/24/06 05:10:00 15.2281 35.0455 06/24/06 05:20:00 15.2281 35.0468 06/24/06 05:30:00 15.2281 35.0482 06/24/06 05:40:00 15.2281 35.0495 06/24/06 05:50:00 15.2281 35.0509 06/24/06 06:00:00 15.2281 35.0522 06/24/06 06:10:00 15.2281 35.0536 06/24/06 06:20:00 15.2281 35.0549 06/24/06 06:30:00 15.2281 35.0563 06/24/06 06:40:00 15.2281 35.0577 06/24/06 06:50:00 15.2281 35.059 06/24/06 07:00:00 15.2281 35.0604 06/24/06 07:10:00 15.2281 35.0617 06/24/06 07:20:00 15.2281 35.0631 06/24/06 07:30:00 15.2281 35.0644 06/24/06 07:40:00 15.2281 35.0658 06/24/06 07:50:00 15.2281 35.0671 06/24/06 08:00:00 15.2281 35.0685 06/24/06 08:10:00 15.2281 35.0698 06/24/06 08:20:00 15.2281 35.0712 06/24/06 08:30:00 15.2281 35.0725 06/24/06 08:40:00 15.2281 35.0739 06/24/06 08:50:00 15.2281 35.0752 06/24/06 09:00:00 15.2281 35.0766 06/24/06 09:10:00 15.2281 35.0779 06/24/06 09:20:00 15.2281 35.0793 06/24/06 09:30:00 15.2281 35.0806 06/24/06 09:40:00 15.2281 35.082 06/24/06 09:50:00 15.2281 35.0833 06/24/06 10:00:00 15.2281 35.0847 06/24/06 10:10:00 15.2281 35.086 06/24/06 10:20:00 15.2281 35.0874 06/24/06 10:30:00 15.2281 35.0887 06/24/06 10:40:00 15.2281 35.0901 06/24/06 10:50:00 15.2281 35.0914 06/24/06 11:00:00 15.2281 35.0928 06/24/06 11:10:00 15.2281 35.0941 06/24/06 11:20:00 15.2281 35.0955 06/24/06 11:30:00 15.2281 35.0968 06/24/06 11:40:00 15.2281 35.0982 06/24/06 11:50:00 15.2281 35.0995 06/24/06 12:00:00 15.2281 35.1009 06/24/06 12:10:00 15.2281 35.1022 06/24/06 12:20:00 15.2281 35.1036 06/24/06 12:30:00 15.2281 35.1049 06/24/06 12:40:00 15.2281 35.1063 06/24/06 12:50:00 15.2281 35.1076 06/24/06 13:00:00 15.2281 35.109 06/24/06 13:10:00 15.2281 35.1103 06/24/06 13:20:00 15.2281 35.1117 06/24/06 13:30:00 15.2281 35.113 06/24/06 13:40:00 15.2281 35.1144 06/24/06 13:50:00 15.2281 35.1158 06/24/06 14:00:00 15.2281 35.1171 06/24/06 14:10:00 15.2281 35.1185 06/24/06 14:20:00 15.2281 35.1198 06/24/06 14:30:00 15.2281 35.1212 06/24/06 14:40:00 15.2281 35.1225 06/24/06 14:50:00 15.2281 35.1239 06/24/06 15:00:00 15.2281 35.1252 06/24/06 15:10:00 15.2281 35.1266 06/24/06 15:20:00 15.2281 35.1279 06/24/06 15:30:00 15.2281 35.1293 06/24/06 15:40:00 15.2281 35.1306 06/24/06 15:50:00 15.2281 35.132 06/24/06 16:00:00 15.2281 35.1333 06/24/06 16:10:00 15.2281 35.1347 06/24/06 16:20:00 15.2281 35.136 06/24/06 16:30:00 15.2281 35.1374 06/24/06 16:40:00 15.2281 35.1387 06/24/06 16:50:00 15.2281 35.1401 06/24/06 17:00:00 15.2281 35.1414 06/24/06 17:10:00 15.2281 35.1428 06/24/06 17:20:00 15.2281 35.1441 06/24/06 17:30:00 15.2281 35.1455 06/24/06 17:40:00 15.2281 35.1468 06/24/06 17:50:00 15.2281 35.1482 06/24/06 18:00:00 15.2281 35.1495 06/24/06 18:10:00 15.2281 35.1509 06/24/06 18:20:00 15.2281 35.1522 06/24/06 18:30:00 15.2281 35.1536 06/24/06 18:40:00 15.2281 35.1549 06/24/06 18:50:00 15.2281 35.1563 06/24/06 19:00:00 15.2281 35.1576 06/24/06 19:10:00 15.2281 35.159 06/24/06 19:20:00 15.2281 35.1603 06/24/06 19:30:00 15.2281 35.1617 06/24/06 19:40:00 15.2281 35.163 06/24/06 19:50:00 15.2281 35.1644 06/24/06 20:00:00 15.2281 35.1657 06/24/06 20:10:00 15.2281 35.1671 06/24/06 20:20:00 15.2281 35.1684 06/24/06 20:30:00 15.2281 35.1698 06/24/06 20:40:00 15.2281 35.1711 06/24/06 20:50:00 15.2281 35.1725 06/24/06 21:00:00 15.2281 35.1739 06/24/06 21:10:00 15.2281 35.1752 06/24/06 21:20:00 15.2281 35.1766 06/24/06 21:30:00 15.2281 35.1779 06/24/06 21:40:00 15.2281 35.1793 06/24/06 21:50:00 15.2281 35.1806 06/24/06 22:00:00 15.2281 35.182 06/24/06 22:10:00 15.2281 35.1833 06/24/06 22:20:00 15.2281 35.1847 06/24/06 22:30:00 15.2281 35.186 06/24/06 22:40:00 15.2281 35.1874 06/24/06 22:50:00 15.2281 35.1887 06/24/06 23:00:00 15.2281 35.1901 06/24/06 23:10:00 15.2281 35.1914 06/24/06 23:20:00 15.2281 35.1928 06/24/06 23:30:00 15.2281 35.1941 06/24/06 23:40:00 15.2281 35.1955 06/24/06 23:50:00 15.2281 35.1968 06/25/06 00:00:00 15.2281 35.1982 06/25/06 00:10:00 15.2281 35.1995 06/25/06 00:20:00 15.2281 35.2009 06/25/06 00:30:00 15.2281 35.2022 06/25/06 00:40:00 15.2281 35.2036 06/25/06 00:50:00 15.2281 35.2049 06/25/06 01:00:00 15.2281 35.2063 06/25/06 01:10:00 15.2281 35.2076 06/25/06 01:20:00 15.2281 35.209 06/25/06 01:30:00 15.2281 35.2103 06/25/06 01:40:00 15.2281 35.2117 06/25/06 01:50:00 15.2281 35.213 06/25/06 02:00:00 15.2281 35.2144 06/25/06 02:10:00 15.2281 35.2157 06/25/06 02:20:00 15.2281 35.2171 06/25/06 02:30:00 15.2281 35.2184 06/25/06 02:40:00 15.2281 35.2198 06/25/06 02:50:00 15.2281 35.2211 06/25/06 03:00:00 15.2281 35.2225 06/25/06 03:10:00 15.2281 35.2238 06/25/06 03:20:00 15.2281 35.2252 06/25/06 03:30:00 15.2281 35.2265 06/25/06 03:40:00 15.2281 35.2279 06/25/06 03:50:00 15.2281 35.2292 06/25/06 04:00:00 15.2281 35.2306 06/25/06 04:10:00 15.2281 35.2319 06/25/06 04:20:00 15.2281 35.2333 06/25/06 04:30:00 15.2281 35.2347 06/25/06 04:40:00 15.2281 35.236 06/25/06 04:50:00 15.2281 35.2374 06/25/06 05:00:00 15.2281 35.2387 06/25/06 05:10:00 15.2281 35.2401 06/25/06 05:20:00 15.2281 35.2414 06/25/06 05:30:00 15.2281 35.2428 06/25/06 05:40:00 15.2281 35.2441 06/25/06 05:50:00 15.2281 35.2455 06/25/06 06:00:00 15.2281 35.2468 06/25/06 06:10:00 15.2281 35.2482 06/25/06 06:20:00 15.2281 35.2495 06/25/06 06:30:00 15.2281 35.2509 06/25/06 06:40:00 15.2281 35.2522 06/25/06 06:50:00 15.2281 35.2536 06/25/06 07:00:00 15.2281 35.2549 06/25/06 07:10:00 15.2281 35.2563 06/25/06 07:20:00 15.2281 35.2576 06/25/06 07:30:00 15.2281 35.259 06/25/06 07:40:00 15.2281 35.2603 06/25/06 07:50:00 15.2281 35.2617 06/25/06 08:00:00 15.2281 35.263 06/25/06 08:10:00 15.2281 35.2644 06/25/06 08:20:00 15.2281 35.2657 06/25/06 08:30:00 15.2281 35.2671 06/25/06 08:40:00 15.2281 35.2684 06/25/06 08:50:00 15.2281 35.2698 06/25/06 09:00:00 15.2281 35.27 06/25/06 09:10:00 15.2281 35.27 06/25/06 09:20:00 15.2281 35.27 06/25/06 09:30:00 15.2281 35.27 06/25/06 09:40:00 15.2281 35.27 06/25/06 09:50:00 15.2281 35.27 06/25/06 10:00:00 15.2281 35.27 06/25/06 10:10:00 15.2281 35.27 06/25/06 10:20:00 15.2281 35.27 06/25/06 10:30:00 15.2281 35.27 06/25/06 10:40:00 15.2281 35.27 06/25/06 10:50:00 15.2281 35.27 06/25/06 11:00:00 15.2281 35.27 06/25/06 11:10:00 15.2281 35.27 06/25/06 11:20:00 15.2281 35.27 06/25/06 11:30:00 15.2281 35.27 06/25/06 11:40:00 15.2281 35.27 06/25/06 11:50:00 15.2281 35.27 06/25/06 12:00:00 15.2281 35.27 06/25/06 12:10:00 15.2281 35.27 06/25/06 12:20:00 15.2281 35.27 06/25/06 12:30:00 15.2281 35.27 06/25/06 12:40:00 15.2281 35.27 06/25/06 12:50:00 15.2281 35.27 06/25/06 13:00:00 15.2281 35.27 06/25/06 13:10:00 15.2281 35.27 06/25/06 13:20:00 15.2281 35.27 06/25/06 13:30:00 15.2281 35.27 06/25/06 13:40:00 15.2281 35.27 06/25/06 13:50:00 15.2281 35.27 06/25/06 14:00:00 15.2281 35.27 06/25/06 14:10:00 15.2281 35.27 06/25/06 14:20:00 15.2281 35.27 06/25/06 14:30:00 15.2281 35.27 06/25/06 14:40:00 15.2281 35.27 06/25/06 14:50:00 15.2281 35.27 06/25/06 15:00:00 15.2281 35.27 06/25/06 15:10:00 15.2281 35.27 06/25/06 15:20:00 15.2281 35.27 06/25/06 15:30:00 15.2281 35.27 06/25/06 15:40:00 15.2281 35.27 06/25/06 15:50:00 15.2281 35.27 06/25/06 16:00:00 15.2281 35.27 06/25/06 16:10:00 15.2281 35.27 06/25/06 16:20:00 15.2281 35.27 06/25/06 16:30:00 15.2281 35.27 06/25/06 16:40:00 15.2281 35.27 06/25/06 16:50:00 15.2281 35.27 06/25/06 17:00:00 15.2281 35.27 06/25/06 17:10:00 15.2281 35.27 06/25/06 17:20:00 15.2281 35.27 06/25/06 17:30:00 15.2281 35.27 06/25/06 17:40:00 15.2281 35.27 06/25/06 17:50:00 15.2281 35.27 06/25/06 18:00:00 15.2281 35.27 06/25/06 18:10:00 15.2281 35.27 06/25/06 18:20:00 15.2281 35.27 06/25/06 18:30:00 15.2281 35.27 06/25/06 18:40:00 15.2281 35.27 06/25/06 18:50:00 15.2281 35.27 06/25/06 19:00:00 15.2281 35.27 06/25/06 19:10:00 15.2281 35.27 06/25/06 19:20:00 15.2281 35.27 06/25/06 19:30:00 15.2281 35.27 06/25/06 19:40:00 15.2281 35.27 06/25/06 19:50:00 15.2281 35.27 06/25/06 20:00:00 15.2281 35.27 06/25/06 20:10:00 15.2281 35.27 06/25/06 20:20:00 15.2281 35.27 06/25/06 20:30:00 15.2281 35.27 06/25/06 20:40:00 15.2281 35.27 06/25/06 20:50:00 15.2281 35.27 06/25/06 21:00:00 15.2281 35.27 06/25/06 21:10:00 15.2281 35.27 06/25/06 21:20:00 15.2281 35.27 06/25/06 21:30:00 15.2281 35.27 06/25/06 21:40:00 15.2281 35.27 06/25/06 21:50:00 15.2281 35.27 06/25/06 22:00:00 15.2281 35.27 06/25/06 22:10:00 15.2281 35.27 06/25/06 22:20:00 15.2281 35.27 06/25/06 22:30:00 15.2281 35.27 06/25/06 22:40:00 15.2281 35.27 06/25/06 22:50:00 15.2281 35.27 06/25/06 23:00:00 15.2281 35.27 06/25/06 23:10:00 15.2281 35.27 06/25/06 23:20:00 15.2281 35.27 06/25/06 23:30:00 15.2281 35.27 06/25/06 23:40:00 15.2281 35.27 06/25/06 23:50:00 15.2281 35.27 06/26/06 00:00:00 15.2281 35.27 06/26/06 00:10:00 15.2281 35.27 06/26/06 00:20:00 15.2281 35.27 06/26/06 00:30:00 15.2281 35.27 06/26/06 00:40:00 15.2281 35.27 06/26/06 00:50:00 15.2281 35.27 06/26/06 01:00:00 15.2281 35.27 06/26/06 01:10:00 15.2281 35.27