date1	voltage 1	︷1	date2	voltage 2	。2	Date3	voltage 3	。3
08/17/06 15:57:38	3.3807	22.37	11/29/06 20:57:38	3.0731	16.73	03/14/07 00:57:38	2.8986	13.86
08/17/06 16:02:38	3.3759	22.37	11/29/06 21:02:38	3.0731	16.73	03/14/07 01:02:38	2.8986	13.83
08/17/06 16:07:38	3.3771	22.37	11/29/06 21:07:38	3.0731	16.73	03/14/07 01:07:38	2.8986	13.83
08/17/06 16:12:38	3.3771	22.37	11/29/06 21:12:38	3.0731	16.73	03/14/07 01:12:38	2.8986	13.86
08/17/06 16:17:38	3.3771	22.39	11/29/06 21:17:38	3.0731	16.73	03/14/07 01:17:38	2.8986	13.86
08/17/06 16:22:38	3.3771	22.37	11/29/06 21:22:38	3.0731	16.73	03/14/07 01:22:38	2.8986	13.86
08/17/06 16:27:38	3.3771	22.37	11/29/06 21:27:38	3.0731	16.73	03/14/07 01:27:38	2.8986	13.86
08/17/06 16:32:38	3.3771	22.37	11/29/06 21:32:38	3.0731	16.73	03/14/07 01:32:38	2.8986	13.86
08/17/06 16:37:38	3.3771	22.37	11/29/06 21:37:38	3.0731	16.73	03/14/07 01:37:38	2.8986	13.86
08/17/06 16:42:38	3.3771	22.37	11/29/06 21:42:38	3.0731	16.73	03/14/07 01:42:38	2.8986	13.83
08/17/06 16:47:38	3.3771	22.37	11/29/06 21:47:38	3.0731	16.73	03/14/07 01:47:38	2.8986	13.86
08/17/06 16:52:38	3.3771	22.37	11/29/06 21:52:38	3.0731	16.73	03/14/07 01:52:38	2.8986	13.83
08/17/06 16:57:38	3.3771	22.37	11/29/06 21:57:38	3.0731	16.73	03/14/07 01:57:38	2.8986	13.86
08/17/06 17:02:38	3.3771	22.37	11/29/06 22:02:38	3.0731	16.73	03/14/07 02:02:38	2.8986	13.86
08/17/06 17:07:38	3.3771	22.37	11/29/06 22:07:38	3.0731	16.73	03/14/07 02:07:38	2.8986	13.83
08/17/06 17:12:38	3.3771	22.39	11/29/06 22:12:38	3.0731	16.70	03/14/07 02:12:38	2.8986	13.86
08/17/06 17:17:38	3.3771	22.37	11/29/06 22:17:38	3.0707	16.70	03/14/07 02:17:38	2.8986	13.86
08/17/06 17:22:38	3.3771	22.37	11/29/06 22:22:38	3.0707	16.70	03/14/07 02:22:38	2.8986	13.86
08/17/06 17:27:38	3.3771	22.37	11/29/06 22:27:38	3.0707	16.70	03/14/07 02:27:38	2.8986	13.86
08/17/06 17:32:38	3.3771	22.37	11/29/06 22:32:38	3.0707	16.70	03/14/07 02:32:38	2.8986	13.86
08/17/06 17:37:38	3.3771	22.37	11/29/06 22:37:38	3.0707	16.70	03/14/07 02:37:38	2.8986	13.86
08/17/06 17:42:38	3.3771	22.37	11/29/06 22:42:38	3.0707	16.70	03/14/07 02:42:38	2.8986	13.86
08/17/06 17:47:38	3.3771	22.37	11/29/06 22:47:38	3.0707	16.70	03/14/07 02:47:38	2.8986	13.86
08/17/06 17:52:38	3.3771	22.37	11/29/06 22:52:38	3.0707	16.70	03/14/07 02:52:38	2.8986	13.86
08/17/06 17:57:38	3.3783	22.37	11/29/06 22:57:38	3.0707	16.70	03/14/07 02:57:38	2.8986	13.86
08/17/06 18:02:38	3.3771	22.37	11/29/06 23:02:38	3.0707	16.70	03/14/07 03:02:38	2.8986	13.86
08/17/06 18:07:38	3.3771	22.39	11/29/06 23:07:38	3.0707	16.70	03/14/07 03:07:38	2.8986	13.86
08/17/06 18:12:38	3.3771	22.37	11/29/06 23:12:38	3.0707	16.70	03/14/07 03:12:38	2.8986	13.86
08/17/06 18:17:38	3.3783	22.37	11/29/06 23:17:38	3.0707	16.70	03/14/07 03:17:38	2.8986	13.86
08/17/06 18:22:38	3.3783	22.37	11/29/06 23:22:38	3.0707	16.70	03/14/07 03:22:38	2.8986	13.86
08/17/06 18:27:38	3.3783	22.37	11/29/06 23:27:38	3.0707	16.70	03/14/07 03:27:38	2.8986	13.86
08/17/06 18:32:38	3.3771	22.39	11/29/06 23:32:38	3.0707	16.70	03/14/07 03:32:38	2.8986	13.86
08/17/06 18:37:38	3.3783	22.39	11/29/06 23:37:38	3.0707	16.70	03/14/07 03:37:38	2.8986	13.86
08/17/06 18:42:38	3.3771	22.37	11/29/06 23:42:38	3.0707	16.70	03/14/07 03:42:38	2.8986	13.86
08/17/06 18:47:38	3.3783	22.37	11/29/06 23:47:38	3.0707	16.70	03/14/07 03:47:38	2.8986	13.86
08/17/06 18:52:38	3.3783	22.37	11/29/06 23:52:38	3.0707	16.70	03/14/07 03:52:38	2.8986	13.86
08/17/06 18:57:38	3.3783	22.37	11/29/06 23:57:38	3.0707	16.70	03/14/07 03:57:38	2.8986	13.86
08/17/06 19:02:38	3.3783	22.37	11/30/06 00:02:38	3.0707	16.70	03/14/07 04:02:38	2.8986	13.86
08/17/06 19:07:38	3.3783	22.37	11/30/06 00:07:38	3.0707	16.70	03/14/07 04:07:38	2.8986	13.86
08/17/06 19:12:38	3.3771	22.39	11/30/06 00:12:38	3.0707	16.70	03/14/07 04:12:38	2.8986	13.86
08/17/06 19:17:38	3.3771	22.37	11/30/06 00:17:38	3.0707	16.70	03/14/07 04:17:38	2.8986	13.86
08/17/06 19:22:38	3.3783	22.37	11/30/06 00:22:38	3.0707	16.70	03/14/07 04:22:38	2.8986	13.86
08/17/06 19:27:38	3.3783	22.37	11/30/06 00:27:38	3.0707	16.70	03/14/07 04:27:38	2.8986	13.86
08/17/06 19:32:38	3.3771	22.39	11/30/06 00:32:38	3.0707	16.70	03/14/07 04:32:38	2.8986	13.86
08/17/06 19:37:38	3.3771	22.39	11/30/06 00:37:38	3.0707	16.70	03/14/07 04:37:38	2.8986	13.86
08/17/06 19:42:38	3.3783	22.39	11/30/06 00:42:38	3.0707	16.70	03/14/07 04:42:38	2.8986	13.88
08/17/06 19:47:38	3.3771	22.39	11/30/06 00:47:38	3.0707	16.70	03/14/07 04:47:38	2.8986	13.86
08/17/06 19:52:38	3.3783	22.39	11/30/06 00:52:38	3.0707	16.70	03/14/07 04:52:38	2.8986	13.86
08/17/06 19:57:38	3.3771	22.39	11/30/06 00:57:38	3.0707	16.70	03/14/07 04:57:38	2.8986	13.86
08/17/06 20:02:38	3.3783	22.39	11/30/06 01:02:38	3.0707	16.70	03/14/07 05:02:38	2.8986	13.88
08/17/06 20:07:38	3.3783	22.39	11/30/06 01:07:38	3.0707	16.70	03/14/07 05:07:38	2.8986	13.86
08/17/06 20:12:38	3.3771	22.42	11/30/06 01:12:38	3.0707	16.70	03/14/07 05:12:38	2.8986	13.86
08/17/06 20:17:38	3.3771	22.39	11/30/06 01:17:38	3.0707	16.70	03/14/07 05:17:38	2.8986	13.88
08/17/06 20:22:38	3.3783	22.39	11/30/06 01:22:38	3.0707	16.68	03/14/07 05:22:38	2.8986	13.86
08/17/06 20:27:38	3.3783	22.39	11/30/06 01:27:38	3.0707	16.70	03/14/07 05:27:38	2.8986	13.88
08/17/06 20:32:38	3.3783	22.42	11/30/06 01:32:38	3.0707	16.68	03/14/07 05:32:38	2.8986	13.88
08/17/06 20:37:38	3.3771	22.39	11/30/06 01:37:38	3.0707	16.68	03/14/07 05:37:38	2.8986	13.88
08/17/06 20:42:38	3.3771	22.39	11/30/06 01:42:38	3.0707	16.68	03/14/07 05:42:38	2.8986	13.88
08/17/06 20:47:38	3.3771	22.39	11/30/06 01:47:38	3.0707	16.68	03/14/07 05:47:38	2.8986	13.88
08/17/06 20:52:38	3.3771	22.39	11/30/06 01:52:38	3.0707	16.68	03/14/07 05:52:38	2.8986	13.88
08/17/06 20:57:38	3.3771	22.39	11/30/06 01:57:38	3.0707	16.68	03/14/07 05:57:38	2.8986	13.88
08/17/06 21:02:38	3.3771	22.39	11/30/06 02:02:38	3.0707	16.68	03/14/07 06:02:38	2.8986	13.88
08/17/06 21:07:38	3.3783	22.39	11/30/06 02:07:38	3.0707	16.68	03/14/07 06:07:38	2.8986	13.88
08/17/06 21:12:38	3.3771	22.39	11/30/06 02:12:38	3.0707	16.68	03/14/07 06:12:38	2.8986	13.88
08/17/06 21:17:38	3.3771	22.39	11/30/06 02:17:38	3.0707	16.68	03/14/07 06:17:38	2.8986	13.88
08/17/06 21:22:38	3.3771	22.39	11/30/06 02:22:38	3.0707	16.68	03/14/07 06:22:38	2.8986	13.88
08/17/06 21:27:38	3.3771	22.39	11/30/06 02:27:38	3.0707	16.68	03/14/07 06:27:38	2.8986	13.88
08/17/06 21:32:38	3.3771	22.39	11/30/06 02:32:38	3.0707	16.68	03/14/07 06:32:38	2.8986	13.88
08/17/06 21:37:38	3.3771	22.39	11/30/06 02:37:38	3.0707	16.68	03/14/07 06:37:38	2.8986	13.88
08/17/06 21:42:38	3.3771	22.39	11/30/06 02:42:38	3.0707	16.68	03/14/07 06:42:38	2.8986	13.88
08/17/06 21:47:38	3.3771	22.39	11/30/06 02:47:38	3.0707	16.68	03/14/07 06:47:38	2.8986	13.88
08/17/06 21:52:38	3.3771	22.37	11/30/06 02:52:38	3.0707	16.68	03/14/07 06:52:38	2.8986	13.88
08/17/06 21:57:38	3.3771	22.39	11/30/06 02:57:38	3.0707	16.68	03/14/07 06:57:38	2.8986	13.88
08/17/06 22:02:38	3.3771	22.39	11/30/06 03:02:38	3.0707	16.68	03/14/07 07:02:38	2.8986	13.88
08/17/06 22:07:38	3.3771	22.39	11/30/06 03:07:38	3.0707	16.68	03/14/07 07:07:38	2.8986	13.88
08/17/06 22:12:38	3.3771	22.39	11/30/06 03:12:38	3.0707	16.68	03/14/07 07:12:38	2.8986	13.88
08/17/06 22:17:38	3.3771	22.39	11/30/06 03:17:38	3.0707	16.68	03/14/07 07:17:38	2.8986	13.88
08/17/06 22:22:38	3.3771	22.39	11/30/06 03:22:38	3.0707	16.68	03/14/07 07:22:38	2.8986	13.88
08/17/06 22:27:38	3.3771	22.39	11/30/06 03:27:38	3.0707	16.68	03/14/07 07:27:38	2.8986	13.88
08/17/06 22:32:38	3.3771	22.39	11/30/06 03:32:38	3.0707	16.68	03/14/07 07:32:38	2.8986	13.88
08/17/06 22:37:38	3.3771	22.39	11/30/06 03:37:38	3.0707	16.65	03/14/07 07:37:38	2.8986	13.88
08/17/06 22:42:38	3.3771	22.39	11/30/06 03:42:38	3.0707	16.68	03/14/07 07:42:38	2.8986	13.88
08/17/06 22:47:38	3.3771	22.39	11/30/06 03:47:38	3.0707	16.65	03/14/07 07:47:38	2.8986	13.88
08/17/06 22:52:38	3.3771	22.39	11/30/06 03:52:38	3.0707	16.65	03/14/07 07:52:38	2.8986	13.88
08/17/06 22:57:38	3.3771	22.39	11/30/06 03:57:38	3.0707	16.65	03/14/07 07:57:38	2.8986	13.88
08/17/06 23:02:38	3.3771	22.39	11/30/06 04:02:38	3.0707	16.65	03/14/07 08:02:38	2.8986	13.88
08/17/06 23:07:38	3.3771	22.39	11/30/06 04:07:38	3.0707	16.65	03/14/07 08:07:38	2.8986	13.88
08/17/06 23:12:38	3.3771	22.39	11/30/06 04:12:38	3.0707	16.65	03/14/07 08:12:38	2.8986	13.88
08/17/06 23:17:38	3.3771	22.39	11/30/06 04:17:38	3.0707	16.65	03/14/07 08:17:38	2.8986	13.88
08/17/06 23:22:38	3.3771	22.39	11/30/06 04:22:38	3.0707	16.65	03/14/07 08:22:38	2.8986	13.88
08/17/06 23:27:38	3.3771	22.39	11/30/06 04:27:38	3.0707	16.65	03/14/07 08:27:38	2.8986	13.88
08/17/06 23:32:38	3.3771	22.37	11/30/06 04:32:38	3.0707	16.65	03/14/07 08:32:38	2.8986	13.91
08/17/06 23:37:38	3.3771	22.39	11/30/06 04:37:38	3.0707	16.65	03/14/07 08:37:38	2.8986	13.88
08/17/06 23:42:38	3.3771	22.37	11/30/06 04:42:38	3.0707	16.65	03/14/07 08:42:38	2.8986	13.88
08/17/06 23:47:38	3.3771	22.39	11/30/06 04:47:38	3.0707	16.65	03/14/07 08:47:38	2.8986	13.91
08/17/06 23:52:38	3.3771	22.37	11/30/06 04:52:38	3.0707	16.65	03/14/07 08:52:38	2.8986	13.91
08/17/06 23:57:38	3.3771	22.37	11/30/06 04:57:38	3.0707	16.65	03/14/07 08:57:38	2.8986	13.91
08/18/06 00:02:38	3.3771	22.37	11/30/06 05:02:38	3.0707	16.65	03/14/07 09:02:38	2.8986	13.91
08/18/06 00:07:38	3.3771	22.37	11/30/06 05:07:38	3.0707	16.65	03/14/07 09:07:38	2.8986	13.91
08/18/06 00:12:38	3.3771	22.37	11/30/06 05:12:38	3.0707	16.65	03/14/07 09:12:38	2.8986	13.88
08/18/06 00:17:38	3.3771	22.37	11/30/06 05:17:38	3.0707	16.65	03/14/07 09:17:38	2.8986	13.88
08/18/06 00:22:38	3.3771	22.37	11/30/06 05:22:38	3.0707	16.65	03/14/07 09:22:38	2.8986	13.91
08/18/06 00:27:38	3.3771	22.39	11/30/06 05:27:38	3.0707	16.65	03/14/07 09:27:38	2.8986	13.88
08/18/06 00:32:38	3.3771	22.37	11/30/06 05:32:38	3.0707	16.65	03/14/07 09:32:38	2.8986	13.91
08/18/06 00:37:38	3.3771	22.39	11/30/06 05:37:38	3.0707	16.65	03/14/07 09:37:38	2.8986	13.91
08/18/06 00:42:38	3.3771	22.37	11/30/06 05:42:38	3.0707	16.65	03/14/07 09:42:38	2.8986	13.91
08/18/06 00:47:38	3.3771	22.37	11/30/06 05:47:38	3.0707	16.65	03/14/07 09:47:38	2.8986	13.91
08/18/06 00:52:38	3.3771	22.37	11/30/06 05:52:38	3.0707	16.65	03/14/07 09:52:38	2.8986	13.91
08/18/06 00:57:38	3.3771	22.37	11/30/06 05:57:38	3.0707	16.65	03/14/07 09:57:38	2.8986	13.91
08/18/06 01:02:38	3.3771	22.37	11/30/06 06:02:38	3.0707	16.65	03/14/07 10:02:38	2.8986	13.91
08/18/06 01:07:38	3.3771	22.37	11/30/06 06:07:38	3.0707	16.65	03/14/07 10:07:38	2.8986	13.91
08/18/06 01:12:38	3.3771	22.39	11/30/06 06:12:38	3.0707	16.65	03/14/07 10:12:38	2.8986	13.91
08/18/06 01:17:38	3.3771	22.37	11/30/06 06:17:38	3.0707	16.65	03/14/07 10:17:38	2.8986	13.91
08/18/06 01:22:38	3.3771	22.37	11/30/06 06:22:38	3.0707	16.65	03/14/07 10:22:38	2.8986	13.91
08/18/06 01:27:38	3.3771	22.37	11/30/06 06:27:38	3.0707	16.65	03/14/07 10:27:38	2.8986	13.91
08/18/06 01:32:38	3.3771	22.37	11/30/06 06:32:38	3.0707	16.65	03/14/07 10:32:38	2.8986	13.91
08/18/06 01:37:38	3.3771	22.37	11/30/06 06:37:38	3.0707	16.65	03/14/07 10:37:38	2.8986	13.91
08/18/06 01:42:38	3.3771	22.37	11/30/06 06:42:38	3.0707	16.65	03/14/07 10:42:38	2.8986	13.91
08/18/06 01:47:38	3.3771	22.37	11/30/06 06:47:38	3.0707	16.65	03/14/07 10:47:38	2.8986	13.91
08/18/06 01:52:38	3.3771	22.37	11/30/06 06:52:38	3.0707	16.63	03/14/07 10:52:38	2.8986	13.91
08/18/06 01:57:38	3.3783	22.37	11/30/06 06:57:38	3.0707	16.63	03/14/07 10:57:38	2.8986	13.91
08/18/06 02:02:38	3.3771	22.37	11/30/06 07:02:38	3.0707	16.63	03/14/07 11:02:38	2.8986	13.91
08/18/06 02:07:38	3.3783	22.37	11/30/06 07:07:38	3.0707	16.65	03/14/07 11:07:38	2.8986	13.91
08/18/06 02:12:38	3.3783	22.37	11/30/06 07:12:38	3.0707	16.63	03/14/07 11:12:38	2.8986	13.91
08/18/06 02:17:38	3.3783	22.37	11/30/06 07:17:38	3.0707	16.63	03/14/07 11:17:38	2.8986	13.91
08/18/06 02:22:38	3.3783	22.37	11/30/06 07:22:38	3.0707	16.63	03/14/07 11:22:38	2.8986	13.91
08/18/06 02:27:38	3.3771	22.37	11/30/06 07:27:38	3.0695	16.63	03/14/07 11:27:38	2.8986	13.91
08/18/06 02:32:38	3.3783	22.37	11/30/06 07:32:38	3.0695	16.63	03/14/07 11:32:38	2.8986	13.91
08/18/06 02:37:38	3.3771	22.37	11/30/06 07:37:38	3.0695	16.63	03/14/07 11:37:38	2.8986	13.91
08/18/06 02:42:38	3.3771	22.37	11/30/06 07:42:38	3.0695	16.63	03/14/07 11:42:38	2.8986	13.91
08/18/06 02:47:38	3.3783	22.37	11/30/06 07:47:38	3.0695	16.63	03/14/07 11:47:38	2.8986	13.91
08/18/06 02:52:38	3.3783	22.37	11/30/06 07:52:38	3.0695	16.63	03/14/07 11:52:38	2.8986	13.91
08/18/06 02:57:38	3.3771	22.37	11/30/06 07:57:38	3.0695	16.63	03/14/07 11:57:38	2.8986	13.91
08/18/06 03:02:38	3.3771	22.37	11/30/06 08:02:38	3.0695	16.63	03/14/07 12:02:38	2.8986	13.91
08/18/06 03:07:38	3.3771	22.37	11/30/06 08:07:38	3.0695	16.63	03/14/07 12:07:38	2.8986	13.91
08/18/06 03:12:38	3.3771	22.37	11/30/06 08:12:38	3.0695	16.63	03/14/07 12:12:38	2.8986	13.91
08/18/06 03:17:38	3.3783	22.37	11/30/06 08:17:38	3.0695	16.63	03/14/07 12:17:38	2.8986	13.91
08/18/06 03:22:38	3.3783	22.37	11/30/06 08:22:38	3.0695	16.63	03/14/07 12:22:38	2.8986	13.91
08/18/06 03:27:38	3.3783	22.37	11/30/06 08:27:38	3.0695	16.63	03/14/07 12:27:38	2.8986	13.91
08/18/06 03:32:38	3.3783	22.37	11/30/06 08:32:38	3.0695	16.63	03/14/07 12:32:38	2.8986	13.91
08/18/06 03:37:38	3.3783	22.37	11/30/06 08:37:38	3.0695	16.63	03/14/07 12:37:38	2.8986	13.91
08/18/06 03:42:38	3.3783	22.37	11/30/06 08:42:38	3.0695	16.63	03/14/07 12:42:38	2.8986	13.91
08/18/06 03:47:38	3.3783	22.37	11/30/06 08:47:38	3.0695	16.63	03/14/07 12:47:38	2.8986	13.91
08/18/06 03:52:38	3.3771	22.37	11/30/06 08:52:38	3.0695	16.63	03/14/07 12:52:38	2.8986	13.93
08/18/06 03:57:38	3.3783	22.37	11/30/06 08:57:38	3.0695	16.63	03/14/07 12:57:38	2.8986	13.91
08/18/06 04:02:38	3.3783	22.37	11/30/06 09:02:38	3.0695	16.63	03/14/07 13:02:38	2.8986	13.93
08/18/06 04:07:38	3.3783	22.37	11/30/06 09:07:38	3.0695	16.63	03/14/07 13:07:38	2.8986	13.91
08/18/06 04:12:38	3.3771	22.37	11/30/06 09:12:38	3.0695	16.63	03/14/07 13:12:38	2.8986	13.93
08/18/06 04:17:38	3.3783	22.37	11/30/06 09:17:38	3.0695	16.63	03/14/07 13:17:38	2.8986	13.91
08/18/06 04:22:38	3.3771	22.37	11/30/06 09:22:38	3.0695	16.63	03/14/07 13:22:38	2.8986	13.93
08/18/06 04:27:38	3.3783	22.37	11/30/06 09:27:38	3.0695	16.63	03/14/07 13:27:38	2.8986	13.93
08/18/06 04:32:38	3.3771	22.35	11/30/06 09:32:38	3.0682	16.63	03/14/07 13:32:38	2.8986	13.93
08/18/06 04:37:38	3.3771	22.35	11/30/06 09:37:38	3.0682	16.63	03/14/07 13:37:38	2.8986	13.93
08/18/06 04:42:38	3.3771	22.35	11/30/06 09:42:38	3.0682	16.63	03/14/07 13:42:38	2.8986	13.93
08/18/06 04:47:38	3.3783	22.35	11/30/06 09:47:38	3.0682	16.63	03/14/07 13:47:38	2.8986	13.93
08/18/06 04:52:38	3.3771	22.37	11/30/06 09:52:38	3.0682	16.63	03/14/07 13:52:38	2.8986	13.93
08/18/06 04:57:38	3.3771	22.35	11/30/06 09:57:38	3.0682	16.63	03/14/07 13:57:38	2.8986	13.93
08/18/06 05:02:38	3.3783	22.35	11/30/06 10:02:38	3.0682	16.63	03/14/07 14:02:38	2.8986	13.93
08/18/06 05:07:38	3.3783	22.35	11/30/06 10:07:38	3.0695	16.61	03/14/07 14:07:38	2.8986	13.93
08/18/06 05:12:38	3.3783	22.35	11/30/06 10:12:38	3.0682	16.63	03/14/07 14:12:38	2.8986	13.93
08/18/06 05:17:38	3.3771	22.35	11/30/06 10:17:38	3.0682	16.63	03/14/07 14:17:38	2.8986	13.93
08/18/06 05:22:38	3.3783	22.37	11/30/06 10:22:38	3.0695	16.63	03/14/07 14:22:38	2.8986	13.93
08/18/06 05:27:38	3.3771	22.37	11/30/06 10:27:38	3.0682	16.63	03/14/07 14:27:38	2.8986	13.93
08/18/06 05:32:38	3.3771	22.37	11/30/06 10:32:38	3.0695	16.61	03/14/07 14:32:38	2.8986	13.93
08/18/06 05:37:38	3.3771	22.37	11/30/06 10:37:38	3.0682	16.61	03/14/07 14:37:38	2.8986	13.93
08/18/06 05:42:38	3.3783	22.35	11/30/06 10:42:38	3.0682	16.61	03/14/07 14:42:38	2.8986	13.93
08/18/06 05:47:38	3.3783	22.37	11/30/06 10:47:38	3.0682	16.61	03/14/07 14:47:38	2.8986	13.93
08/18/06 05:52:38	3.3771	22.37	11/30/06 10:52:38	3.0682	16.61	03/14/07 14:52:38	2.8986	13.93
08/18/06 05:57:38	3.3771	22.37	11/30/06 10:57:38	3.0682	16.61	03/14/07 14:57:38	2.8986	13.93
08/18/06 06:02:38	3.3771	22.35	11/30/06 11:02:38	3.0682	16.61	03/14/07 15:02:38	2.8986	13.93
08/18/06 06:07:38	3.3771	22.35	11/30/06 11:07:38	3.0682	16.61	03/14/07 15:07:38	2.8986	13.93
08/18/06 06:12:38	3.3771	22.35	11/30/06 11:12:38	3.0682	16.61	03/14/07 15:12:38	2.8986	13.93
08/18/06 06:17:38	3.3771	22.35	11/30/06 11:17:38	3.0682	16.61	03/14/07 15:17:38	2.8986	13.93
08/18/06 06:22:38	3.3771	22.35	11/30/06 11:22:38	3.0682	16.61	03/14/07 15:22:38	2.8986	13.93
08/18/06 06:27:38	3.3771	22.35	11/30/06 11:27:38	3.0682	16.61	03/14/07 15:27:38	2.8986	13.93
08/18/06 06:32:38	3.3771	22.37	11/30/06 11:32:38	3.0682	16.61	03/14/07 15:32:38	2.8986	13.93
08/18/06 06:37:38	3.3771	22.37	11/30/06 11:37:38	3.0682	16.61	03/14/07 15:37:38	2.8986	13.93
08/18/06 06:42:38	3.3771	22.37	11/30/06 11:42:38	3.0682	16.61	03/14/07 15:42:38	2.8986	13.93
08/18/06 06:47:38	3.3771	22.37	11/30/06 11:47:38	3.0682	16.61	03/14/07 15:47:38	2.8986	13.93
08/18/06 06:52:38	3.3771	22.37	11/30/06 11:52:38	3.0682	16.61	03/14/07 15:52:38	2.8986	13.93
08/18/06 06:57:38	3.3771	22.37	11/30/06 11:57:38	3.0682	16.61	03/14/07 15:57:38	2.8986	13.95
08/18/06 07:02:38	3.3771	22.35	11/30/06 12:02:38	3.0682	16.61	03/14/07 16:02:38	2.8973	13.93
08/18/06 07:07:38	3.3771	22.35	11/30/06 12:07:38	3.0682	16.61	03/14/07 16:07:38	2.8973	13.93
08/18/06 07:12:38	3.3771	22.35	11/30/06 12:12:38	3.0682	16.61	03/14/07 16:12:38	2.8986	13.93
08/18/06 07:17:38	3.3771	22.35	11/30/06 12:17:38	3.0682	16.61	03/14/07 16:17:38	2.8986	13.95
08/18/06 07:22:38	3.3771	22.35	11/30/06 12:22:38	3.067	16.61	03/14/07 16:22:38	2.8986	13.93
08/18/06 07:27:38	3.3771	22.35	11/30/06 12:27:38	3.067	16.61	03/14/07 16:27:38	2.8986	13.93
08/18/06 07:32:38	3.3771	22.35	11/30/06 12:32:38	3.067	16.61	03/14/07 16:32:38	2.8986	13.95
08/18/06 07:37:38	3.3771	22.35	11/30/06 12:37:38	3.067	16.61	03/14/07 16:37:38	2.8986	13.95
08/18/06 07:42:38	3.3771	22.35	11/30/06 12:42:38	3.067	16.61	03/14/07 16:42:38	2.8986	13.95
08/18/06 07:47:38	3.3771	22.35	11/30/06 12:47:38	3.067	16.61	03/14/07 16:47:38	2.8986	13.95
08/18/06 07:52:38	3.3771	22.35	11/30/06 12:52:38	3.067	16.61	03/14/07 16:52:38	2.8986	13.95
08/18/06 07:57:38	3.3771	22.35	11/30/06 12:57:38	3.067	16.61	03/14/07 16:57:38	2.8973	13.95
08/18/06 08:02:38	3.3771	22.35	11/30/06 13:02:38	3.067	16.61	03/14/07 17:02:38	2.8986	13.93
08/18/06 08:07:38	3.3771	22.35	11/30/06 13:07:38	3.067	16.61	03/14/07 17:07:38	2.8986	13.95
08/18/06 08:12:38	3.3771	22.35	11/30/06 13:12:38	3.067	16.61	03/14/07 17:12:38	2.8986	13.95
08/18/06 08:17:38	3.3771	22.35	11/30/06 13:17:38	3.067	16.61	03/14/07 17:17:38	2.8986	13.95
08/18/06 08:22:38	3.3771	22.35	11/30/06 13:22:38	3.067	16.61	03/14/07 17:22:38	2.8986	13.95
08/18/06 08:27:38	3.3759	22.35	11/30/06 13:27:38	3.067	16.58	03/14/07 17:27:38	2.8986	13.95
08/18/06 08:32:38	3.3759	22.35	11/30/06 13:32:38	3.067	16.58	03/14/07 17:32:38	2.8986	13.95
08/18/06 08:37:38	3.3759	22.35	11/30/06 13:37:38	3.067	16.61	03/14/07 17:37:38	2.8986	13.95
08/18/06 08:42:38	3.3759	22.35	11/30/06 13:42:38	3.067	16.58	03/14/07 17:42:38	2.8986	13.95
08/18/06 08:47:38	3.3759	22.35	11/30/06 13:47:38	3.067	16.58	03/14/07 17:47:38	2.8986	13.95
08/18/06 08:52:38	3.3759	22.35	11/30/06 13:52:38	3.067	16.58	03/14/07 17:52:38	2.8986	13.95
08/18/06 08:57:38	3.3759	22.35	11/30/06 13:57:38	3.067	16.58	03/14/07 17:57:38	2.8986	13.95
08/18/06 09:02:38	3.3759	22.35	11/30/06 14:02:38	3.067	16.58	03/14/07 18:02:38	2.8986	13.95
08/18/06 09:07:38	3.3759	22.35	11/30/06 14:07:38	3.067	16.58	03/14/07 18:07:38	2.8986	13.95
08/18/06 09:12:38	3.3759	22.35	11/30/06 14:12:38	3.067	16.58	03/14/07 18:12:38	2.8986	13.95
08/18/06 09:17:38	3.3759	22.35	11/30/06 14:17:38	3.067	16.58	03/14/07 18:17:38	2.8986	13.95
08/18/06 09:22:38	3.3759	22.35	11/30/06 14:22:38	3.067	16.58	03/14/07 18:22:38	2.8986	13.95
08/18/06 09:27:38	3.3759	22.35	11/30/06 14:27:38	3.067	16.58	03/14/07 18:27:38	2.8986	13.95
08/18/06 09:32:38	3.3759	22.35	11/30/06 14:32:38	3.067	16.58	03/14/07 18:32:38	2.8986	13.95
08/18/06 09:37:38	3.3759	22.35	11/30/06 14:37:38	3.067	16.58	03/14/07 18:37:38	2.8986	13.95
08/18/06 09:42:38	3.3759	22.35	11/30/06 14:42:38	3.067	16.58	03/14/07 18:42:38	2.8986	13.95
08/18/06 09:47:38	3.3759	22.35	11/30/06 14:47:38	3.067	16.58	03/14/07 18:47:38	2.8986	13.95
08/18/06 09:52:38	3.3759	22.35	11/30/06 14:52:38	3.067	16.58	03/14/07 18:52:38	2.8986	13.95
08/18/06 09:57:38	3.3759	22.35	11/30/06 14:57:38	3.067	16.58	03/14/07 18:57:38	2.8986	13.95
08/18/06 10:02:38	3.3759	22.35	11/30/06 15:02:38	3.067	16.58	03/14/07 19:02:38	2.8986	13.95
08/18/06 10:07:38	3.3759	22.35	11/30/06 15:07:38	3.067	16.58	03/14/07 19:07:38	2.8986	13.95
08/18/06 10:12:38	3.3759	22.35	11/30/06 15:12:38	3.067	16.58	03/14/07 19:12:38	2.8986	13.95
08/18/06 10:17:38	3.3759	22.35	11/30/06 15:17:38	3.067	16.58	03/14/07 19:17:38	2.8986	13.95
08/18/06 10:22:38	3.3759	22.35	11/30/06 15:22:38	3.067	16.58	03/14/07 19:22:38	2.8986	13.95
08/18/06 10:27:38	3.3759	22.35	11/30/06 15:27:38	3.067	16.58	03/14/07 19:27:38	2.8986	13.95
08/18/06 10:32:38	3.3759	22.35	11/30/06 15:32:38	3.067	16.58	03/14/07 19:32:38	2.8986	13.95
08/18/06 10:37:38	3.3759	22.35	11/30/06 15:37:38	3.067	16.58	03/14/07 19:37:38	2.8986	13.95
08/18/06 10:42:38	3.3759	22.35	11/30/06 15:42:38	3.067	16.58	03/14/07 19:42:38	2.8986	13.95
08/18/06 10:47:38	3.3759	22.35	11/30/06 15:47:38	3.067	16.58	03/14/07 19:47:38	2.8986	13.95
08/18/06 10:52:38	3.3759	22.35	11/30/06 15:52:38	3.067	16.58	03/14/07 19:52:38	2.8986	13.95
08/18/06 10:57:38	3.3759	22.35	11/30/06 15:57:38	3.067	16.58	03/14/07 19:57:38	2.8986	13.95
08/18/06 11:02:38	3.3759	22.35	11/30/06 16:02:38	3.067	16.58	03/14/07 20:02:38	2.8986	13.95
08/18/06 11:07:38	3.3759	22.35	11/30/06 16:07:38	3.067	16.58	03/14/07 20:07:38	2.8986	13.95
08/18/06 11:12:38	3.3759	22.35	11/30/06 16:12:38	3.067	16.58	03/14/07 20:12:38	2.8986	13.98
08/18/06 11:17:38	3.3759	22.35	11/30/06 16:17:38	3.067	16.58	03/14/07 20:17:38	2.8986	13.98
08/18/06 11:22:38	3.3759	22.35	11/30/06 16:22:38	3.067	16.56	03/14/07 20:22:38	2.8986	13.98
08/18/06 11:27:38	3.3759	22.35	11/30/06 16:27:38	3.067	16.58	03/14/07 20:27:38	2.8986	13.98
08/18/06 11:32:38	3.3759	22.35	11/30/06 16:32:38	3.067	16.56	03/14/07 20:32:38	2.8986	13.98
08/18/06 11:37:38	3.3759	22.35	11/30/06 16:37:38	3.067	16.58	03/14/07 20:37:38	2.8986	13.98
08/18/06 11:42:38	3.3759	22.35	11/30/06 16:42:38	3.067	16.56	03/14/07 20:42:38	2.8986	13.98
08/18/06 11:47:38	3.3759	22.35	11/30/06 16:47:38	3.067	16.56	03/14/07 20:47:38	2.8986	13.98
08/18/06 11:52:38	3.3759	22.35	11/30/06 16:52:38	3.067	16.56	03/14/07 20:52:38	2.8986	13.98
08/18/06 11:57:38	3.3759	22.35	11/30/06 16:57:38	3.067	16.56	03/14/07 20:57:38	2.8986	13.98
08/18/06 12:02:38	3.3759	22.35	11/30/06 17:02:38	3.067	16.56	03/14/07 21:02:38	2.8986	13.98
08/18/06 12:07:38	3.3759	22.35	11/30/06 17:07:38	3.067	16.58	03/14/07 21:07:38	2.8986	13.98
08/18/06 12:12:38	3.3759	22.35	11/30/06 17:12:38	3.067	16.58	03/14/07 21:12:38	2.8986	13.98
08/18/06 12:17:38	3.3759	22.35	11/30/06 17:17:38	3.067	16.56	03/14/07 21:17:38	2.8986	13.98
08/18/06 12:22:38	3.3759	22.35	11/30/06 17:22:38	3.067	16.56	03/14/07 21:22:38	2.8986	13.98
08/18/06 12:27:38	3.3759	22.35	11/30/06 17:27:38	3.067	16.56	03/14/07 21:27:38	2.8986	13.98
08/18/06 12:32:38	3.3759	22.35	11/30/06 17:32:38	3.067	16.56	03/14/07 21:32:38	2.8986	13.98
08/18/06 12:37:38	3.3759	22.35	11/30/06 17:37:38	3.067	16.56	03/14/07 21:37:38	2.8986	13.98
08/18/06 12:42:38	3.3759	22.35	11/30/06 17:42:38	3.067	16.56	03/14/07 21:42:38	2.8986	13.98
08/18/06 12:47:38	3.3759	22.35	11/30/06 17:47:38	3.067	16.56	03/14/07 21:47:38	2.8986	13.98
08/18/06 12:52:38	3.3759	22.35	11/30/06 17:52:38	3.067	16.56	03/14/07 21:52:38	2.8986	13.98
08/18/06 12:57:38	3.3759	22.35	11/30/06 17:57:38	3.067	16.56	03/14/07 21:57:38	2.8986	13.98
08/18/06 13:02:38	3.3759	22.35	11/30/06 18:02:38	3.067	16.56	03/14/07 22:02:38	2.8986	13.98
08/18/06 13:07:38	3.3759	22.35	11/30/06 18:07:38	3.067	16.56	03/14/07 22:07:38	2.8986	13.98
08/18/06 13:12:38	3.3759	22.35	11/30/06 18:12:38	3.067	16.56	03/14/07 22:12:38	2.8986	13.98
08/18/06 13:17:38	3.3759	22.35	11/30/06 18:17:38	3.067	16.56	03/14/07 22:17:38	2.8986	13.98
08/18/06 13:22:38	3.3759	22.35	11/30/06 18:22:38	3.067	16.56	03/14/07 22:22:38	2.8986	13.98
08/18/06 13:27:38	3.3759	22.35	11/30/06 18:27:38	3.067	16.56	03/14/07 22:27:38	2.8986	13.98
08/18/06 13:32:38	3.3759	22.35	11/30/06 18:32:38	3.067	16.56	03/14/07 22:32:38	2.8986	13.98
08/18/06 13:37:38	3.3759	22.35	11/30/06 18:37:38	3.067	16.56	03/14/07 22:37:38	2.8986	13.98
08/18/06 13:42:38	3.3759	22.35	11/30/06 18:42:38	3.067	16.56	03/14/07 22:42:38	2.8973	13.98
08/18/06 13:47:38	3.3759	22.35	11/30/06 18:47:38	3.067	16.56	03/14/07 22:47:38	2.8973	13.98
08/18/06 13:52:38	3.3759	22.35	11/30/06 18:52:38	3.067	16.56	03/14/07 22:52:38	2.8986	13.98
08/18/06 13:57:38	3.3759	22.35	11/30/06 18:57:38	3.067	16.56	03/14/07 22:57:38	2.8973	13.98
08/18/06 14:02:38	3.3759	22.35	11/30/06 19:02:38	3.067	16.56	03/14/07 23:02:38	2.8973	14.00
08/18/06 14:07:38	3.3759	22.35	11/30/06 19:07:38	3.067	16.56	03/14/07 23:07:38	2.8986	13.98
08/18/06 14:12:38	3.3759	22.35	11/30/06 19:12:38	3.067	16.56	03/14/07 23:12:38	2.8973	13.98
08/18/06 14:17:38	3.3759	22.35	11/30/06 19:17:38	3.067	16.56	03/14/07 23:17:38	2.8986	13.98
08/18/06 14:22:38	3.3759	22.35	11/30/06 19:22:38	3.067	16.56	03/14/07 23:22:38	2.8986	13.98
08/18/06 14:27:38	3.3759	22.35	11/30/06 19:27:38	3.067	16.56	03/14/07 23:27:38	2.8986	13.98
08/18/06 14:32:38	3.3759	22.35	11/30/06 19:32:38	3.067	16.56	03/14/07 23:32:38	2.8973	13.98
08/18/06 14:37:38	3.3759	22.35	11/30/06 19:37:38	3.067	16.56	03/14/07 23:37:38	2.8973	14.00
08/18/06 14:42:38	3.3759	22.35	11/30/06 19:42:38	3.067	16.56	03/14/07 23:42:38	2.8973	13.98
08/18/06 14:47:38	3.3759	22.35	11/30/06 19:47:38	3.067	16.56	03/14/07 23:47:38	2.8973	13.98
08/18/06 14:52:38	3.3759	22.35	11/30/06 19:52:38	3.067	16.53	03/14/07 23:52:38	2.8986	14.00
08/18/06 14:57:38	3.3759	22.35	11/30/06 19:57:38	3.067	16.53	03/14/07 23:57:38	2.8986	13.98
08/18/06 15:02:38	3.3759	22.35	11/30/06 20:02:38	3.067	16.53	03/15/07 00:02:38	2.8986	14.00
08/18/06 15:07:38	3.3759	22.35	11/30/06 20:07:38	3.067	16.53	03/15/07 00:07:38	2.8973	14.00
08/18/06 15:12:38	3.3759	22.35	11/30/06 20:12:38	3.067	16.56	03/15/07 00:12:38	2.8973	14.00
08/18/06 15:17:38	3.3759	22.35	11/30/06 20:17:38	3.067	16.53	03/15/07 00:17:38	2.8986	14.00
08/18/06 15:22:38	3.3759	22.35	11/30/06 20:22:38	3.067	16.53	03/15/07 00:22:38	2.8986	14.00
08/18/06 15:27:38	3.3759	22.35	11/30/06 20:27:38	3.067	16.56	03/15/07 00:27:38	2.8986	13.98
08/18/06 15:32:38	3.3759	22.35	11/30/06 20:32:38	3.067	16.53	03/15/07 00:32:38	2.8973	14.00
08/18/06 15:37:38	3.3746	22.35	11/30/06 20:37:38	3.067	16.53	03/15/07 00:37:38	2.8986	14.00
08/18/06 15:42:38	3.3746	22.35	11/30/06 20:42:38	3.067	16.56	03/15/07 00:42:38	2.8973	14.00
08/18/06 15:47:38	3.3759	22.35	11/30/06 20:47:38	3.067	16.56	03/15/07 00:47:38	2.8973	14.00
08/18/06 15:52:38	3.3759	22.35	11/30/06 20:52:38	3.067	16.53	03/15/07 00:52:38	2.8986	14.00
08/18/06 15:57:38	3.3746	22.35	11/30/06 20:57:38	3.067	16.53	03/15/07 00:57:38	2.8973	14.00
08/18/06 16:02:38	3.3759	22.35	11/30/06 21:02:38	3.067	16.53	03/15/07 01:02:38	2.8986	14.00
08/18/06 16:07:38	3.3759	22.35	11/30/06 21:07:38	3.067	16.53	03/15/07 01:07:38	2.8986	14.00
08/18/06 16:12:38	3.3759	22.35	11/30/06 21:12:38	3.067	16.53	03/15/07 01:12:38	2.8986	14.00
08/18/06 16:17:38	3.3759	22.35	11/30/06 21:17:38	3.067	16.53	03/15/07 01:17:38	2.8986	14.00
08/18/06 16:22:38	3.3759	22.35	11/30/06 21:22:38	3.067	16.53	03/15/07 01:22:38	2.8986	14.00
08/18/06 16:27:38	3.3759	22.35	11/30/06 21:27:38	3.067	16.53	03/15/07 01:27:38	2.8973	14.00
08/18/06 16:32:38	3.3759	22.35	11/30/06 21:32:38	3.067	16.53	03/15/07 01:32:38	2.8973	14.00
08/18/06 16:37:38	3.3759	22.35	11/30/06 21:37:38	3.067	16.53	03/15/07 01:37:38	2.8986	14.00
08/18/06 16:42:38	3.3759	22.35	11/30/06 21:42:38	3.067	16.53	03/15/07 01:42:38	2.8973	14.00
08/18/06 16:47:38	3.3759	22.35	11/30/06 21:47:38	3.067	16.53	03/15/07 01:47:38	2.8986	14.00
08/18/06 16:52:38	3.3759	22.35	11/30/06 21:52:38	3.067	16.53	03/15/07 01:52:38	2.8973	14.00
08/18/06 16:57:38	3.3759	22.35	11/30/06 21:57:38	3.0658	16.53	03/15/07 01:57:38	2.8973	14.00
08/18/06 17:02:38	3.3759	22.35	11/30/06 22:02:38	3.067	16.53	03/15/07 02:02:38	2.8986	14.00
08/18/06 17:07:38	3.3759	22.35	11/30/06 22:07:38	3.0658	16.53	03/15/07 02:07:38	2.8986	14.00
08/18/06 17:12:38	3.3759	22.35	11/30/06 22:12:38	3.067	16.53	03/15/07 02:12:38	2.8986	14.00
08/18/06 17:17:38	3.3759	22.37	11/30/06 22:17:38	3.067	16.53	03/15/07 02:17:38	2.8986	14.00
08/18/06 17:22:38	3.3759	22.35	11/30/06 22:22:38	3.0658	16.53	03/15/07 02:22:38	2.8973	14.00
08/18/06 17:27:38	3.3759	22.35	11/30/06 22:27:38	3.0658	16.51	03/15/07 02:27:38	2.8986	14.00
08/18/06 17:32:38	3.3759	22.35	11/30/06 22:32:38	3.0658	16.53	03/15/07 02:32:38	2.8973	14.00
08/18/06 17:37:38	3.3759	22.35	11/30/06 22:37:38	3.0658	16.53	03/15/07 02:37:38	2.8986	14.00
08/18/06 17:42:38	3.3759	22.35	11/30/06 22:42:38	3.0658	16.53	03/15/07 02:42:38	2.8973	14.00
08/18/06 17:47:38	3.3759	22.35	11/30/06 22:47:38	3.0658	16.53	03/15/07 02:47:38	2.8986	14.00
08/18/06 17:52:38	3.3759	22.35	11/30/06 22:52:38	3.0658	16.51	03/15/07 02:52:38	2.8986	14.00
08/18/06 17:57:38	3.3759	22.35	11/30/06 22:57:38	3.0658	16.53	03/15/07 02:57:38	2.8986	14.00
08/18/06 18:02:38	3.3759	22.37	11/30/06 23:02:38	3.0658	16.53	03/15/07 03:02:38	2.8986	14.00
08/18/06 18:07:38	3.3759	22.35	11/30/06 23:07:38	3.0658	16.53	03/15/07 03:07:38	2.8986	14.00
08/18/06 18:12:38	3.3759	22.35	11/30/06 23:12:38	3.0658	16.53	03/15/07 03:12:38	2.8973	14.03
08/18/06 18:17:38	3.3759	22.35	11/30/06 23:17:38	3.0658	16.53	03/15/07 03:17:38	2.8973	14.00
08/18/06 18:22:38	3.3759	22.35	11/30/06 23:22:38	3.0658	16.51	03/15/07 03:22:38	2.8986	14.00
08/18/06 18:27:38	3.3759	22.37	11/30/06 23:27:38	3.0658	16.51	03/15/07 03:27:38	2.8973	14.00
08/18/06 18:32:38	3.3759	22.35	11/30/06 23:32:38	3.0658	16.53	03/15/07 03:32:38	2.8986	14.00
08/18/06 18:37:38	3.3759	22.35	11/30/06 23:37:38	3.0658	16.51	03/15/07 03:37:38	2.8986	14.00
08/18/06 18:42:38	3.3759	22.35	11/30/06 23:42:38	3.0658	16.51	03/15/07 03:42:38	2.8973	14.00
08/18/06 18:47:38	3.3759	22.37	11/30/06 23:47:38	3.0658	16.53	03/15/07 03:47:38	2.8973	14.00
08/18/06 18:52:38	3.3759	22.35	11/30/06 23:52:38	3.0658	16.51	03/15/07 03:52:38	2.8973	14.00
08/18/06 18:57:38	3.3759	22.35	11/30/06 23:57:38	3.0658	16.53	03/15/07 03:57:38	2.8973	14.03
08/18/06 19:02:38	3.3759	22.35	12/01/06 00:02:38	3.0658	16.51	03/15/07 04:02:38	2.8973	14.03
08/18/06 19:07:38	3.3759	22.37	12/01/06 00:07:38	3.0658	16.51	03/15/07 04:07:38	2.8973	14.03
08/18/06 19:12:38	3.3759	22.37	12/01/06 00:12:38	3.0658	16.51	03/15/07 04:12:38	2.8973	14.03
08/18/06 19:17:38	3.3759	22.37	12/01/06 00:17:38	3.0658	16.51	03/15/07 04:17:38	2.8973	14.03
08/18/06 19:22:38	3.3759	22.37	12/01/06 00:22:38	3.0658	16.53	03/15/07 04:22:38	2.8986	14.03
08/18/06 19:27:38	3.3759	22.39	12/01/06 00:27:38	3.0658	16.51	03/15/07 04:27:38	2.8986	14.03
08/18/06 19:32:38	3.3759	22.37	12/01/06 00:32:38	3.0658	16.51	03/15/07 04:32:38	2.8973	14.03
08/18/06 19:37:38	3.3759	22.35	12/01/06 00:37:38	3.0658	16.51	03/15/07 04:37:38	2.8973	14.03
08/18/06 19:42:38	3.3759	22.35	12/01/06 00:42:38	3.0658	16.51	03/15/07 04:42:38	2.8986	14.03
08/18/06 19:47:38	3.3759	22.37	12/01/06 00:47:38	3.0658	16.51	03/15/07 04:47:38	2.8973	14.03
08/18/06 19:52:38	3.3759	22.37	12/01/06 00:52:38	3.0658	16.51	03/15/07 04:52:38	2.8986	14.03
08/18/06 19:57:38	3.3759	22.37	12/01/06 00:57:38	3.0658	16.51	03/15/07 04:57:38	2.8986	14.03
08/18/06 20:02:38	3.3759	22.37	12/01/06 01:02:38	3.0658	16.51	03/15/07 05:02:38	2.8973	14.03
08/18/06 20:07:38	3.3759	22.37	12/01/06 01:07:38	3.0658	16.51	03/15/07 05:07:38	2.8973	14.03
08/18/06 20:12:38	3.3759	22.35	12/01/06 01:12:38	3.0658	16.51	03/15/07 05:12:38	2.8973	14.03
08/18/06 20:17:38	3.3759	22.35	12/01/06 01:17:38	3.0658	16.51	03/15/07 05:17:38	2.8986	14.03
08/18/06 20:22:38	3.3759	22.35	12/01/06 01:22:38	3.0658	16.51	03/15/07 05:22:38	2.8973	14.03
08/18/06 20:27:38	3.3759	22.37	12/01/06 01:27:38	3.0658	16.51	03/15/07 05:27:38	2.8973	14.03
08/18/06 20:32:38	3.3759	22.39	12/01/06 01:32:38	3.0658	16.51	03/15/07 05:32:38	2.8973	14.03
08/18/06 20:37:38	3.3759	22.37	12/01/06 01:37:38	3.0658	16.51	03/15/07 05:37:38	2.8986	14.03
08/18/06 20:42:38	3.3759	22.35	12/01/06 01:42:38	3.0658	16.51	03/15/07 05:42:38	2.8973	14.03
08/18/06 20:47:38	3.3759	22.37	12/01/06 01:47:38	3.0658	16.51	03/15/07 05:47:38	2.8973	14.03
08/18/06 20:52:38	3.3759	22.37	12/01/06 01:52:38	3.0658	16.51	03/15/07 05:52:38	2.8973	14.03
08/18/06 20:57:38	3.3759	22.37	12/01/06 01:57:38	3.0646	16.51	03/15/07 05:57:38	2.8973	14.03
08/18/06 21:02:38	3.3759	22.37	12/01/06 02:02:38	3.0658	16.51	03/15/07 06:02:38	2.8973	14.03
08/18/06 21:07:38	3.3759	22.39	12/01/06 02:07:38	3.0634	16.51	03/15/07 06:07:38	2.8973	14.03
08/18/06 21:12:38	3.3759	22.39	12/01/06 02:12:38	3.0634	16.51	03/15/07 06:12:38	2.8986	14.03
08/18/06 21:17:38	3.3759	22.37	12/01/06 02:17:38	3.0634	16.51	03/15/07 06:17:38	2.8973	14.03
08/18/06 21:22:38	3.3759	22.37	12/01/06 02:22:38	3.0646	16.51	03/15/07 06:22:38	2.8973	14.03
08/18/06 21:27:38	3.3759	22.37	12/01/06 02:27:38	3.0634	16.51	03/15/07 06:27:38	2.8973	14.03
08/18/06 21:32:38	3.3759	22.37	12/01/06 02:32:38	3.0634	16.49	03/15/07 06:32:38	2.8973	14.03
08/18/06 21:37:38	3.3759	22.37	12/01/06 02:37:38	3.0634	16.51	03/15/07 06:37:38	2.8973	14.03
08/18/06 21:42:38	3.3759	22.37	12/01/06 02:42:38	3.0634	16.51	03/15/07 06:42:38	2.8973	14.03
08/18/06 21:47:38	3.3759	22.39	12/01/06 02:47:38	3.0646	16.49	03/15/07 06:47:38	2.8973	14.03
08/18/06 21:52:38	3.3759	22.39	12/01/06 02:52:38	3.0646	16.49	03/15/07 06:52:38	2.8973	14.03
08/18/06 21:57:38	3.3759	22.39	12/01/06 02:57:38	3.0634	16.51	03/15/07 06:57:38	2.8973	14.03
08/18/06 22:02:38	3.3746	22.37	12/01/06 03:02:38	3.0646	16.49	03/15/07 07:02:38	2.8973	14.03
08/18/06 22:07:38	3.3759	22.37	12/01/06 03:07:38	3.0646	16.49	03/15/07 07:07:38	2.8973	14.03
08/18/06 22:12:38	3.3746	22.37	12/01/06 03:12:38	3.0634	16.49	03/15/07 07:12:38	2.8986	14.03
08/18/06 22:17:38	3.3746	22.37	12/01/06 03:17:38	3.0634	16.49	03/15/07 07:17:38	2.8986	14.05
08/18/06 22:22:38	3.3746	22.37	12/01/06 03:22:38	3.0634	16.49	03/15/07 07:22:38	2.8973	14.05
08/18/06 22:27:38	3.3746	22.37	12/01/06 03:27:38	3.0634	16.49	03/15/07 07:27:38	2.8973	14.05
08/18/06 22:32:38	3.3746	22.37	12/01/06 03:32:38	3.0634	16.49	03/15/07 07:32:38	2.8973	14.03
08/18/06 22:37:38	3.3746	22.39	12/01/06 03:37:38	3.0634	16.49	03/15/07 07:37:38	2.8973	14.05
08/18/06 22:42:38	3.3746	22.37	12/01/06 03:42:38	3.0634	16.49	03/15/07 07:42:38	2.8973	14.05
08/18/06 22:47:38	3.3759	22.37	12/01/06 03:47:38	3.0634	16.49	03/15/07 07:47:38	2.8973	14.03
08/18/06 22:52:38	3.3746	22.37	12/01/06 03:52:38	3.0634	16.49	03/15/07 07:52:38	2.8986	14.05
08/18/06 22:57:38	3.3746	22.37	12/01/06 03:57:38	3.0634	16.49	03/15/07 07:57:38	2.8973	14.05
08/18/06 23:02:38	3.3746	22.37	12/01/06 04:02:38	3.0634	16.49	03/15/07 08:02:38	2.8973	14.05
08/18/06 23:07:38	3.3746	22.37	12/01/06 04:07:38	3.0634	16.49	03/15/07 08:07:38	2.8973	14.05
08/18/06 23:12:38	3.3746	22.37	12/01/06 04:12:38	3.0634	16.49	03/15/07 08:12:38	2.8973	14.05
08/18/06 23:17:38	3.3759	22.37	12/01/06 04:17:38	3.0634	16.49	03/15/07 08:17:38	2.8973	14.05
08/18/06 23:22:38	3.3746	22.37	12/01/06 04:22:38	3.0646	16.49	03/15/07 08:22:38	2.8986	14.05
08/18/06 23:27:38	3.3759	22.37	12/01/06 04:27:38	3.0634	16.49	03/15/07 08:27:38	2.8986	14.05
08/18/06 23:32:38	3.3746	22.39	12/01/06 04:32:38	3.0634	16.49	03/15/07 08:32:38	2.8973	14.05
08/18/06 23:37:38	3.3759	22.37	12/01/06 04:37:38	3.0634	16.49	03/15/07 08:37:38	2.8973	14.05
08/18/06 23:42:38	3.3746	22.37	12/01/06 04:42:38	3.0634	16.49	03/15/07 08:42:38	2.8973	14.05
08/18/06 23:47:38	3.3746	22.37	12/01/06 04:47:38	3.0646	16.49	03/15/07 08:47:38	2.8973	14.05
08/18/06 23:52:38	3.3746	22.37	12/01/06 04:52:38	3.0646	16.49	03/15/07 08:52:38	2.8973	14.05
08/18/06 23:57:38	3.3746	22.37	12/01/06 04:57:38	3.0634	16.49	03/15/07 08:57:38	2.8973	14.05
08/19/06 00:02:38	3.3746	22.37	12/01/06 05:02:38	3.0634	16.49	03/15/07 09:02:38	2.8986	14.05
08/19/06 00:07:38	3.3759	22.37	12/01/06 05:07:38	3.0634	16.49	03/15/07 09:07:38	2.8973	14.05
08/19/06 00:12:38	3.3746	22.37	12/01/06 05:12:38	3.0634	16.49	03/15/07 09:12:38	2.8986	14.05
08/19/06 00:17:38	3.3746	22.37	12/01/06 05:17:38	3.0634	16.46	03/15/07 09:17:38	2.8973	14.05
08/19/06 00:22:38	3.3746	22.37	12/01/06 05:22:38	3.0634	16.49	03/15/07 09:22:38	2.8973	14.05
08/19/06 00:27:38	3.3746	22.37	12/01/06 05:27:38	3.0634	16.46	03/15/07 09:27:38	2.8973	14.05
08/19/06 00:32:38	3.3746	22.37	12/01/06 05:32:38	3.0634	16.46	03/15/07 09:32:38	2.8973	14.05
08/19/06 00:37:38	3.3746	22.37	12/01/06 05:37:38	3.0634	16.46	03/15/07 09:37:38	2.8986	14.05
08/19/06 00:42:38	3.3746	22.37	12/01/06 05:42:38	3.0634	16.46	03/15/07 09:42:38	2.8986	14.05
08/19/06 00:47:38	3.3746	22.37	12/01/06 05:47:38	3.0646	16.46	03/15/07 09:47:38	2.8986	14.05
08/19/06 00:52:38	3.3746	22.37	12/01/06 05:52:38	3.0634	16.46	03/15/07 09:52:38	2.8986	14.05
08/19/06 00:57:38	3.3759	22.37	12/01/06 05:57:38	3.0646	16.46	03/15/07 09:57:38	2.8973	14.05
08/19/06 01:02:38	3.3746	22.37	12/01/06 06:02:38	3.0634	16.46	03/15/07 10:02:38	2.8973	14.05
08/19/06 01:07:38	3.3746	22.37	12/01/06 06:07:38	3.0634	16.46	03/15/07 10:07:38	2.8986	14.05
08/19/06 01:12:38	3.3746	22.37	12/01/06 06:12:38	3.0634	16.46	03/15/07 10:12:38	2.8986	14.05
08/19/06 01:17:38	3.3746	22.37	12/01/06 06:17:38	3.0634	16.46	03/15/07 10:17:38	2.8973	14.05
08/19/06 01:22:38	3.3746	22.37	12/01/06 06:22:38	3.0634	16.46	03/15/07 10:22:38	2.8986	14.05
08/19/06 01:27:38	3.3746	22.37	12/01/06 06:27:38	3.0646	16.46	03/15/07 10:27:38	2.8986	14.05
08/19/06 01:32:38	3.3746	22.37	12/01/06 06:32:38	3.0634	16.46	03/15/07 10:32:38	2.8973	14.05
08/19/06 01:37:38	3.3746	22.37	12/01/06 06:37:38	3.0634	16.46	03/15/07 10:37:38	2.8986	14.05
08/19/06 01:42:38	3.3746	22.37	12/01/06 06:42:38	3.0634	16.46	03/15/07 10:42:38	2.8986	14.05
08/19/06 01:47:38	3.3746	22.37	12/01/06 06:47:38	3.0634	16.46	03/15/07 10:47:38	2.8986	14.05
08/19/06 01:52:38	3.3759	22.35	12/01/06 06:52:38	3.0634	16.46	03/15/07 10:52:38	2.8973	14.07
08/19/06 01:57:38	3.3746	22.35	12/01/06 06:57:38	3.0634	16.46	03/15/07 10:57:38	2.8973	14.05
08/19/06 02:02:38	3.3759	22.35	12/01/06 07:02:38	3.0634	16.46	03/15/07 11:02:38	2.8986	14.05
08/19/06 02:07:38	3.3746	22.35	12/01/06 07:07:38	3.0634	16.46	03/15/07 11:07:38	2.8973	14.07
08/19/06 02:12:38	3.3746	22.35	12/01/06 07:12:38	3.0646	16.46	03/15/07 11:12:38	2.8973	14.05
08/19/06 02:17:38	3.3746	22.35	12/01/06 07:17:38	3.0634	16.46	03/15/07 11:17:38	2.8986	14.07
08/19/06 02:22:38	3.3759	22.35	12/01/06 07:22:38	3.0646	16.46	03/15/07 11:22:38	2.8973	14.07
08/19/06 02:27:38	3.3746	22.35	12/01/06 07:27:38	3.0634	16.46	03/15/07 11:27:38	2.8986	14.07
08/19/06 02:32:38	3.3746	22.35	12/01/06 07:32:38	3.0646	16.46	03/15/07 11:32:38	2.8973	14.07
08/19/06 02:37:38	3.3759	22.35	12/01/06 07:37:38	3.0634	16.46	03/15/07 11:37:38	2.8986	14.07
08/19/06 02:42:38	3.3746	22.32	12/01/06 07:42:38	3.0634	16.46	03/15/07 11:42:38	2.8973	14.07
08/19/06 02:47:38	3.3746	22.35	12/01/06 07:47:38	3.0634	16.46	03/15/07 11:47:38	2.8973	14.07
08/19/06 02:52:38	3.3746	22.35	12/01/06 07:52:38	3.0634	16.46	03/15/07 11:52:38	2.8986	14.07
08/19/06 02:57:38	3.3746	22.37	12/01/06 07:57:38	3.0634	16.44	03/15/07 11:57:38	2.8986	14.07
08/19/06 03:02:38	3.3746	22.35	12/01/06 08:02:38	3.0634	16.44	03/15/07 12:02:38	2.8973	14.07
08/19/06 03:07:38	3.3746	22.35	12/01/06 08:07:38	3.0634	16.44	03/15/07 12:07:38	2.8986	14.07
08/19/06 03:12:38	3.3746	22.35	12/01/06 08:12:38	3.0634	16.46	03/15/07 12:12:38	2.8973	14.07
08/19/06 03:17:38	3.3746	22.35	12/01/06 08:17:38	3.0634	16.44	03/15/07 12:17:38	2.8973	14.07
08/19/06 03:22:38	3.3746	22.35	12/01/06 08:22:38	3.0646	16.44	03/15/07 12:22:38	2.8986	14.07
08/19/06 03:27:38	3.3746	22.35	12/01/06 08:27:38	3.0646	16.44	03/15/07 12:27:38	2.8973	14.07
08/19/06 03:32:38	3.3746	22.35	12/01/06 08:32:38	3.0634	16.44	03/15/07 12:32:38	2.8973	14.07
08/19/06 03:37:38	3.3746	22.35	12/01/06 08:37:38	3.0634	16.44	03/15/07 12:37:38	2.8986	14.07
08/19/06 03:42:38	3.3746	22.35	12/01/06 08:42:38	3.0646	16.44	03/15/07 12:42:38	2.8986	14.07
08/19/06 03:47:38	3.3746	22.32	12/01/06 08:47:38	3.0634	16.44	03/15/07 12:47:38	2.8973	14.07
08/19/06 03:52:38	3.3746	22.32	12/01/06 08:52:38	3.0634	16.44	03/15/07 12:52:38	2.8973	14.07
08/19/06 03:57:38	3.3746	22.32	12/01/06 08:57:38	3.0634	16.44	03/15/07 12:57:38	2.8986	14.07
08/19/06 04:02:38	3.3746	22.32	12/01/06 09:02:38	3.0634	16.44	03/15/07 13:02:38	2.8986	14.07
08/19/06 04:07:38	3.3746	22.32	12/01/06 09:07:38	3.0634	16.44	03/15/07 13:07:38	2.8973	14.07
08/19/06 04:12:38	3.3746	22.32	12/01/06 09:12:38	3.0646	16.44	03/15/07 13:12:38	2.8986	14.07
08/19/06 04:17:38	3.3746	22.32	12/01/06 09:17:38	3.0634	16.44	03/15/07 13:17:38	2.8973	14.07
08/19/06 04:22:38	3.3746	22.32	12/01/06 09:22:38	3.0634	16.44	03/15/07 13:22:38	2.8986	14.07
08/19/06 04:27:38	3.3746	22.32	12/01/06 09:27:38	3.0634	16.44	03/15/07 13:27:38	2.8986	14.07
08/19/06 04:32:38	3.3746	22.32	12/01/06 09:32:38	3.0634	16.44	03/15/07 13:32:38	2.8973	14.07
08/19/06 04:37:38	3.3746	22.32	12/01/06 09:37:38	3.0634	16.44	03/15/07 13:37:38	2.8986	14.07
08/19/06 04:42:38	3.3746	22.32	12/01/06 09:42:38	3.0634	16.44	03/15/07 13:42:38	2.8973	14.07
08/19/06 04:47:38	3.3759	22.32	12/01/06 09:47:38	3.0634	16.44	03/15/07 13:47:38	2.8973	14.07
08/19/06 04:52:38	3.3759	22.32	12/01/06 09:52:38	3.0634	16.44	03/15/07 13:52:38	2.8973	14.07
08/19/06 04:57:38	3.3746	22.32	12/01/06 09:57:38	3.0634	16.44	03/15/07 13:57:38	2.8986	14.07
08/19/06 05:02:38	3.3759	22.32	12/01/06 10:02:38	3.0634	16.44	03/15/07 14:02:38	2.8986	14.07
08/19/06 05:07:38	3.3759	22.32	12/01/06 10:07:38	3.0634	16.44	03/15/07 14:07:38	2.8986	14.07
08/19/06 05:12:38	3.3759	22.32	12/01/06 10:12:38	3.0634	16.44	03/15/07 14:12:38	2.8973	14.07
08/19/06 05:17:38	3.3759	22.32	12/01/06 10:17:38	3.0634	16.44	03/15/07 14:17:38	2.8973	14.07
08/19/06 05:22:38	3.3759	22.32	12/01/06 10:22:38	3.0634	16.44	03/15/07 14:22:38	2.8973	14.07
08/19/06 05:27:38	3.3759	22.32	12/01/06 10:27:38	3.0634	16.44	03/15/07 14:27:38	2.8973	14.07
08/19/06 05:32:38	3.3759	22.32	12/01/06 10:32:38	3.0634	16.44	03/15/07 14:32:38	2.8973	14.07
08/19/06 05:37:38	3.3759	22.32	12/01/06 10:37:38	3.0634	16.44	03/15/07 14:37:38	2.8986	14.07
08/19/06 05:42:38	3.3759	22.32	12/01/06 10:42:38	3.0634	16.42	03/15/07 14:42:38	2.8973	14.10
08/19/06 05:47:38	3.3759	22.32	12/01/06 10:47:38	3.0634	16.44	03/15/07 14:47:38	2.8986	14.07
08/19/06 05:52:38	3.3759	22.32	12/01/06 10:52:38	3.0634	16.42	03/15/07 14:52:38	2.8973	14.07
08/19/06 05:57:38	3.3759	22.32	12/01/06 10:57:38	3.0634	16.42	03/15/07 14:57:38	2.8973	14.10
08/19/06 06:02:38	3.3759	22.32	12/01/06 11:02:38	3.0634	16.44	03/15/07 15:02:38	2.8986	14.10
08/19/06 06:07:38	3.3759	22.32	12/01/06 11:07:38	3.0634	16.44	03/15/07 15:07:38	2.8973	14.10
08/19/06 06:12:38	3.3759	22.32	12/01/06 11:12:38	3.0634	16.42	03/15/07 15:12:38	2.8973	14.07
08/19/06 06:17:38	3.3759	22.32	12/01/06 11:17:38	3.0634	16.42	03/15/07 15:17:38	2.8986	14.10
08/19/06 06:22:38	3.3759	22.35	12/01/06 11:22:38	3.0634	16.42	03/15/07 15:22:38	2.8986	14.10
08/19/06 06:27:38	3.3759	22.35	12/01/06 11:27:38	3.0634	16.42	03/15/07 15:27:38	2.8973	14.10
08/19/06 06:32:38	3.3759	22.35	12/01/06 11:32:38	3.0634	16.42	03/15/07 15:32:38	2.8973	14.10
08/19/06 06:37:38	3.3759	22.32	12/01/06 11:37:38	3.0634	16.42	03/15/07 15:37:38	2.8986	14.10
08/19/06 06:42:38	3.3759	22.32	12/01/06 11:42:38	3.0634	16.42	03/15/07 15:42:38	2.8973	14.10
08/19/06 06:47:38	3.3759	22.35	12/01/06 11:47:38	3.0634	16.42	03/15/07 15:47:38	2.8973	14.10
08/19/06 06:52:38	3.3759	22.32	12/01/06 11:52:38	3.0634	16.42	03/15/07 15:52:38	2.8973	14.10
08/19/06 06:57:38	3.3759	22.32	12/01/06 11:57:38	3.0634	16.42	03/15/07 15:57:38	2.8973	14.10
08/19/06 07:02:38	3.3746	22.32	12/01/06 12:02:38	3.0634	16.42	03/15/07 16:02:38	2.8973	14.10
08/19/06 07:07:38	3.3746	22.32	12/01/06 12:07:38	3.0634	16.42	03/15/07 16:07:38	2.8973	14.10
08/19/06 07:12:38	3.3759	22.35	12/01/06 12:12:38	3.0621	16.42	03/15/07 16:12:38	2.8986	14.10
08/19/06 07:17:38	3.3746	22.35	12/01/06 12:17:38	3.0634	16.42	03/15/07 16:17:38	2.8973	14.10
08/19/06 07:22:38	3.3746	22.35	12/01/06 12:22:38	3.0634	16.42	03/15/07 16:22:38	2.8973	14.10
08/19/06 07:27:38	3.3746	22.32	12/01/06 12:27:38	3.0634	16.42	03/15/07 16:27:38	2.8973	14.10
08/19/06 07:32:38	3.3746	22.32	12/01/06 12:32:38	3.0634	16.42	03/15/07 16:32:38	2.8973	14.10
08/19/06 07:37:38	3.3746	22.35	12/01/06 12:37:38	3.0634	16.42	03/15/07 16:37:38	2.8973	14.10
08/19/06 07:42:38	3.3746	22.32	12/01/06 12:42:38	3.0621	16.42	03/15/07 16:42:38	2.8973	14.10
08/19/06 07:47:38	3.3746	22.32	12/01/06 12:47:38	3.0634	16.42	03/15/07 16:47:38	2.8973	14.10
08/19/06 07:52:38	3.3746	22.35	12/01/06 12:52:38	3.0621	16.42	03/15/07 16:52:38	2.8973	14.10
08/19/06 07:57:38	3.3746	22.35	12/01/06 12:57:38	3.0634	16.42	03/15/07 16:57:38	2.8973	14.10
08/19/06 08:02:38	3.3746	22.35	12/01/06 13:02:38	3.0634	16.42	03/15/07 17:02:38	2.8973	14.10
08/19/06 08:07:38	3.3746	22.32	12/01/06 13:07:38	3.0621	16.42	03/15/07 17:07:38	2.8973	14.10
08/19/06 08:12:38	3.3746	22.35	12/01/06 13:12:38	3.0621	16.42	03/15/07 17:12:38	2.8973	14.10
08/19/06 08:17:38	3.3746	22.35	12/01/06 13:17:38	3.0634	16.42	03/15/07 17:17:38	2.8973	14.10
08/19/06 08:22:38	3.3746	22.35	12/01/06 13:22:38	3.0634	16.42	03/15/07 17:22:38	2.8973	14.10
08/19/06 08:27:38	3.3746	22.35	12/01/06 13:27:38	3.0634	16.42	03/15/07 17:27:38	2.8986	14.10
08/19/06 08:32:38	3.3746	22.35	12/01/06 13:32:38	3.0634	16.42	03/15/07 17:32:38	2.8973	14.10
08/19/06 08:37:38	3.3746	22.35	12/01/06 13:37:38	3.0634	16.42	03/15/07 17:37:38	2.8973	14.10
08/19/06 08:42:38	3.3746	22.35	12/01/06 13:42:38	3.0634	16.39	03/15/07 17:42:38	2.8973	14.10
08/19/06 08:47:38	3.3746	22.35	12/01/06 13:47:38	3.0621	16.42	03/15/07 17:47:38	2.8973	14.10
08/19/06 08:52:38	3.3746	22.32	12/01/06 13:52:38	3.0634	16.42	03/15/07 17:52:38	2.8973	14.10
08/19/06 08:57:38	3.3746	22.35	12/01/06 13:57:38	3.0634	16.39	03/15/07 17:57:38	2.8973	14.10
08/19/06 09:02:38	3.3746	22.35	12/01/06 14:02:38	3.0634	16.39	03/15/07 18:02:38	2.8973	14.10
08/19/06 09:07:38	3.3746	22.35	12/01/06 14:07:38	3.0634	16.39	03/15/07 18:07:38	2.8973	14.10
08/19/06 09:12:38	3.3746	22.35	12/01/06 14:12:38	3.0634	16.39	03/15/07 18:12:38	2.8973	14.10
08/19/06 09:17:38	3.3746	22.35	12/01/06 14:17:38	3.0634	16.39	03/15/07 18:17:38	2.8973	14.10
08/19/06 09:22:38	3.3734	22.35	12/01/06 14:22:38	3.0634	16.39	03/15/07 18:22:38	2.8973	14.10
08/19/06 09:27:38	3.3746	22.35	12/01/06 14:27:38	3.0634	16.39	03/15/07 18:27:38	2.8973	14.10
08/19/06 09:32:38	3.3746	22.35	12/01/06 14:32:38	3.0621	16.39	03/15/07 18:32:38	2.8973	14.10
08/19/06 09:37:38	3.3746	22.35	12/01/06 14:37:38	3.0621	16.39	03/15/07 18:37:38	2.8973	14.10
08/19/06 09:42:38	3.3746	22.35	12/01/06 14:42:38	3.0621	16.39	03/15/07 18:42:38	2.8973	14.10
08/19/06 09:47:38	3.3746	22.35	12/01/06 14:47:38	3.0634	16.39	03/15/07 18:47:38	2.8973	14.10
08/19/06 09:52:38	3.3734	22.35	12/01/06 14:52:38	3.0621	16.39	03/15/07 18:52:38	2.8973	14.10
08/19/06 09:57:38	3.3734	22.35	12/01/06 14:57:38	3.0621	16.39	03/15/07 18:57:38	2.8973	14.10
08/19/06 10:02:38	3.3734	22.35	12/01/06 15:02:38	3.0634	16.39	03/15/07 19:02:38	2.8973	14.10
08/19/06 10:07:38	3.3746	22.35	12/01/06 15:07:38	3.0634	16.39	03/15/07 19:07:38	2.8973	14.12
08/19/06 10:12:38	3.3734	22.35	12/01/06 15:12:38	3.0634	16.39	03/15/07 19:12:38	2.8973	14.10
08/19/06 10:17:38	3.3734	22.35	12/01/06 15:17:38	3.0621	16.39	03/15/07 19:17:38	2.8973	14.10
08/19/06 10:22:38	3.3734	22.35	12/01/06 15:22:38	3.0621	16.39	03/15/07 19:22:38	2.8973	14.10
08/19/06 10:27:38	3.3734	22.35	12/01/06 15:27:38	3.0634	16.39	03/15/07 19:27:38	2.8973	14.10
08/19/06 10:32:38	3.3734	22.35	12/01/06 15:32:38	3.0621	16.39	03/15/07 19:32:38	2.8973	14.10
08/19/06 10:37:38	3.3734	22.35	12/01/06 15:37:38	3.0621	16.39	03/15/07 19:37:38	2.8973	14.10
08/19/06 10:42:38	3.3734	22.35	12/01/06 15:42:38	3.0634	16.39	03/15/07 19:42:38	2.8973	14.12
08/19/06 10:47:38	3.3734	22.35	12/01/06 15:47:38	3.0634	16.39	03/15/07 19:47:38	2.8973	14.10
08/19/06 10:52:38	3.3734	22.32	12/01/06 15:52:38	3.0621	16.39	03/15/07 19:52:38	2.8973	14.10
08/19/06 10:57:38	3.3734	22.35	12/01/06 15:57:38	3.0634	16.39	03/15/07 19:57:38	2.8973	14.12
08/19/06 11:02:38	3.3734	22.35	12/01/06 16:02:38	3.0621	16.39	03/15/07 20:02:38	2.8973	14.12
08/19/06 11:07:38	3.3734	22.35	12/01/06 16:07:38	3.0634	16.39	03/15/07 20:07:38	2.8973	14.12
08/19/06 11:12:38	3.3734	22.35	12/01/06 16:12:38	3.0621	16.39	03/15/07 20:12:38	2.8973	14.12
08/19/06 11:17:38	3.3734	22.35	12/01/06 16:17:38	3.0634	16.39	03/15/07 20:17:38	2.8973	14.12
08/19/06 11:22:38	3.3734	22.35	12/01/06 16:22:38	3.0634	16.39	03/15/07 20:22:38	2.8973	14.12
08/19/06 11:27:38	3.3734	22.35	12/01/06 16:27:38	3.0634	16.39	03/15/07 20:27:38	2.8973	14.12
08/19/06 11:32:38	3.3734	22.35	12/01/06 16:32:38	3.0621	16.39	03/15/07 20:32:38	2.8973	14.12
08/19/06 11:37:38	3.3734	22.35	12/01/06 16:37:38	3.0634	16.39	03/15/07 20:37:38	2.8973	14.12
08/19/06 11:42:38	3.3734	22.35	12/01/06 16:42:38	3.0634	16.39	03/15/07 20:42:38	2.8973	14.12
08/19/06 11:47:38	3.3734	22.35	12/01/06 16:47:38	3.0634	16.39	03/15/07 20:47:38	2.8986	14.12
08/19/06 11:52:38	3.3734	22.35	12/01/06 16:52:38	3.0634	16.39	03/15/07 20:52:38	2.8973	14.12
08/19/06 11:57:38	3.3734	22.35	12/01/06 16:57:38	3.0634	16.39	03/15/07 20:57:38	2.8973	14.12
08/19/06 12:02:38	3.3734	22.35	12/01/06 17:02:38	3.0621	16.39	03/15/07 21:02:38	2.8973	14.12
08/19/06 12:07:38	3.3734	22.35	12/01/06 17:07:38	3.0621	16.39	03/15/07 21:07:38	2.8973	14.12
08/19/06 12:12:38	3.3734	22.35	12/01/06 17:12:38	3.0621	16.39	03/15/07 21:12:38	2.8973	14.12
08/19/06 12:17:38	3.3734	22.35	12/01/06 17:17:38	3.0634	16.39	03/15/07 21:17:38	2.8973	14.12
08/19/06 12:22:38	3.3734	22.35	12/01/06 17:22:38	3.0621	16.39	03/15/07 21:22:38	2.8986	14.12
08/19/06 12:27:38	3.3734	22.35	12/01/06 17:27:38	3.0621	16.37	03/15/07 21:27:38	2.8986	14.12
08/19/06 12:32:38	3.3734	22.35	12/01/06 17:32:38	3.0621	16.39	03/15/07 21:32:38	2.8986	14.12
08/19/06 12:37:38	3.3734	22.35	12/01/06 17:37:38	3.0621	16.39	03/15/07 21:37:38	2.8986	14.12
08/19/06 12:42:38	3.3734	22.35	12/01/06 17:42:38	3.0634	16.39	03/15/07 21:42:38	2.8973	14.12
08/19/06 12:47:38	3.3734	22.35	12/01/06 17:47:38	3.0634	16.37	03/15/07 21:47:38	2.8973	14.12
08/19/06 12:52:38	3.3734	22.35	12/01/06 17:52:38	3.0634	16.37	03/15/07 21:52:38	2.8973	14.12
08/19/06 12:57:38	3.3734	22.35	12/01/06 17:57:38	3.0621	16.37	03/15/07 21:57:38	2.8973	14.12
08/19/06 13:02:38	3.3734	22.35	12/01/06 18:02:38	3.0621	16.37	03/15/07 22:02:38	2.8973	14.12
08/19/06 13:07:38	3.3734	22.35	12/01/06 18:07:38	3.0621	16.37	03/15/07 22:07:38	2.8973	14.12
08/19/06 13:12:38	3.3734	22.35	12/01/06 18:12:38	3.0634	16.37	03/15/07 22:12:38	2.8973	14.12
08/19/06 13:17:38	3.3734	22.35	12/01/06 18:17:38	3.0634	16.37	03/15/07 22:17:38	2.8973	14.12
08/19/06 13:22:38	3.3734	22.35	12/01/06 18:22:38	3.0621	16.37	03/15/07 22:22:38	2.8986	14.12
08/19/06 13:27:38	3.3734	22.35	12/01/06 18:27:38	3.0634	16.37	03/15/07 22:27:38	2.8973	14.12
08/19/06 13:32:38	3.3734	22.35	12/01/06 18:32:38	3.0634	16.37	03/15/07 22:32:38	2.8973	14.12
08/19/06 13:37:38	3.3734	22.35	12/01/06 18:37:38	3.0634	16.37	03/15/07 22:37:38	2.8973	14.12
08/19/06 13:42:38	3.3734	22.35	12/01/06 18:42:38	3.0634	16.37	03/15/07 22:42:38	2.8973	14.12
08/19/06 13:47:38	3.3734	22.35	12/01/06 18:47:38	3.0634	16.37	03/15/07 22:47:38	2.8973	14.12
08/19/06 13:52:38	3.3734	22.35	12/01/06 18:52:38	3.0621	16.37	03/15/07 22:52:38	2.8973	14.12
08/19/06 13:57:38	3.3734	22.35	12/01/06 18:57:38	3.0634	16.37	03/15/07 22:57:38	2.8973	14.12
08/19/06 14:02:38	3.3734	22.35	12/01/06 19:02:38	3.0621	16.37	03/15/07 23:02:38	2.8986	14.12
08/19/06 14:07:38	3.3734	22.35	12/01/06 19:07:38	3.0621	16.37	03/15/07 23:07:38	2.8973	14.12
08/19/06 14:12:38	3.3734	22.35	12/01/06 19:12:38	3.0621	16.37	03/15/07 23:12:38	2.8973	14.12
08/19/06 14:17:38	3.3734	22.35	12/01/06 19:17:38	3.0634	16.37	03/15/07 23:17:38	2.8973	14.12
08/19/06 14:22:38	3.3734	22.35	12/01/06 19:22:38	3.0634	16.37	03/15/07 23:22:38	2.8973	14.12
08/19/06 14:27:38	3.3734	22.35	12/01/06 19:27:38	3.0634	16.37	03/15/07 23:27:38	2.8973	14.12
08/19/06 14:32:38	3.3734	22.35	12/01/06 19:32:38	3.0621	16.37	03/15/07 23:32:38	2.8973	14.12
08/19/06 14:37:38	3.3734	22.35	12/01/06 19:37:38	3.0634	16.37	03/15/07 23:37:38	2.8986	14.12
08/19/06 14:42:38	3.3734	22.35	12/01/06 19:42:38	3.0634	16.37	03/15/07 23:42:38	2.8986	14.12
08/19/06 14:47:38	3.3734	22.35	12/01/06 19:47:38	3.0634	16.37	03/15/07 23:47:38	2.8973	14.12
08/19/06 14:52:38	3.3734	22.35	12/01/06 19:52:38	3.0634	16.37	03/15/07 23:52:38	2.8973	14.12
08/19/06 14:57:38	3.3734	22.35	12/01/06 19:57:38	3.0634	16.37	03/15/07 23:57:38	2.8986	14.15
08/19/06 15:02:38	3.3734	22.35	12/01/06 20:02:38	3.0634	16.37	03/16/07 00:02:38	2.8986	14.12
08/19/06 15:07:38	3.3734	22.35	12/01/06 20:07:38	3.0634	16.37	03/16/07 00:07:38	2.8973	14.12
08/19/06 15:12:38	3.3734	22.35	12/01/06 20:12:38	3.0634	16.37	03/16/07 00:12:38	2.8973	14.15
08/19/06 15:17:38	3.3734	22.35	12/01/06 20:17:38	3.0621	16.37	03/16/07 00:17:38	2.8973	14.15
08/19/06 15:22:38	3.3734	22.35	12/01/06 20:22:38	3.0634	16.37	03/16/07 00:22:38	2.8973	14.15
08/19/06 15:27:38	3.3734	22.35	12/01/06 20:27:38	3.0621	16.37	03/16/07 00:27:38	2.8973	14.15
08/19/06 15:32:38	3.3734	22.35	12/01/06 20:32:38	3.0634	16.37	03/16/07 00:32:38	2.8986	14.15
08/19/06 15:37:38	3.3734	22.35	12/01/06 20:37:38	3.0634	16.34	03/16/07 00:37:38	2.8986	14.15
08/19/06 15:42:38	3.3734	22.35	12/01/06 20:42:38	3.0634	16.37	03/16/07 00:42:38	2.8986	14.15
08/19/06 15:47:38	3.3734	22.35	12/01/06 20:47:38	3.0634	16.37	03/16/07 00:47:38	2.8986	14.15
08/19/06 15:52:38	3.3734	22.35	12/01/06 20:52:38	3.0634	16.37	03/16/07 00:52:38	2.8973	14.15
08/19/06 15:57:38	3.3734	22.35	12/01/06 20:57:38	3.0634	16.34	03/16/07 00:57:38	2.8986	14.15
08/19/06 16:02:38	3.3734	22.35	12/01/06 21:02:38	3.0634	16.37	03/16/07 01:02:38	2.8986	14.15
08/19/06 16:07:38	3.3734	22.35	12/01/06 21:07:38	3.0634	16.34	03/16/07 01:07:38	2.8986	14.15
08/19/06 16:12:38	3.3734	22.35	12/01/06 21:12:38	3.0634	16.34	03/16/07 01:12:38	2.8986	14.15
08/19/06 16:17:38	3.3734	22.35	12/01/06 21:17:38	3.0621	16.34	03/16/07 01:17:38	2.8986	14.15
08/19/06 16:22:38	3.3734	22.35	12/01/06 21:22:38	3.0621	16.34	03/16/07 01:22:38	2.8973	14.15
08/19/06 16:27:38	3.3734	22.35	12/01/06 21:27:38	3.0621	16.34	03/16/07 01:27:38	2.8973	14.15
08/19/06 16:32:38	3.3734	22.35	12/01/06 21:32:38	3.0621	16.34	03/16/07 01:32:38	2.8973	14.15
08/19/06 16:37:38	3.3734	22.35	12/01/06 21:37:38	3.0621	16.34	03/16/07 01:37:38	2.8986	14.15
08/19/06 16:42:38	3.3734	22.35	12/01/06 21:42:38	3.0621	16.34	03/16/07 01:42:38	2.8973	14.15
08/19/06 16:47:38	3.3734	22.35	12/01/06 21:47:38	3.0621	16.34	03/16/07 01:47:38	2.8986	14.15
08/19/06 16:52:38	3.3734	22.35	12/01/06 21:52:38	3.0621	16.37	03/16/07 01:52:38	2.8973	14.15
08/19/06 16:57:38	3.3734	22.35	12/01/06 21:57:38	3.0621	16.34	03/16/07 01:57:38	2.8973	14.15
08/19/06 17:02:38	3.3734	22.35	12/01/06 22:02:38	3.0621	16.34	03/16/07 02:02:38	2.8973	14.15
08/19/06 17:07:38	3.3734	22.35	12/01/06 22:07:38	3.0621	16.34	03/16/07 02:07:38	2.8973	14.15
08/19/06 17:12:38	3.3734	22.35	12/01/06 22:12:38	3.0621	16.34	03/16/07 02:12:38	2.8973	14.15
08/19/06 17:17:38	3.3734	22.35	12/01/06 22:17:38	3.0621	16.34	03/16/07 02:17:38	2.8973	14.15
08/19/06 17:22:38	3.3734	22.35	12/01/06 22:22:38	3.0621	16.34	03/16/07 02:22:38	2.8973	14.15
08/19/06 17:27:38	3.3734	22.35	12/01/06 22:27:38	3.0621	16.34	03/16/07 02:27:38	2.8986	14.15
08/19/06 17:32:38	3.3734	22.35	12/01/06 22:32:38	3.0621	16.34	03/16/07 02:32:38	2.8973	14.15
08/19/06 17:37:38	3.3734	22.35	12/01/06 22:37:38	3.0621	16.34	03/16/07 02:37:38	2.8986	14.15
08/19/06 17:42:38	3.3734	22.35	12/01/06 22:42:38	3.0621	16.34	03/16/07 02:42:38	2.8986	14.15
08/19/06 17:47:38	3.3734	22.35	12/01/06 22:47:38	3.0621	16.34	03/16/07 02:47:38	2.8973	14.15
08/19/06 17:52:38	3.3734	22.35	12/01/06 22:52:38	3.0621	16.34	03/16/07 02:52:38	2.8973	14.15
08/19/06 17:57:38	3.3734	22.35	12/01/06 22:57:38	3.0621	16.34	03/16/07 02:57:38	2.8973	14.15
08/19/06 18:02:38	3.3734	22.35	12/01/06 23:02:38	3.0621	16.34	03/16/07 03:02:38	2.8973	14.15
08/19/06 18:07:38	3.3734	22.35	12/01/06 23:07:38	3.0621	16.34	03/16/07 03:07:38	2.8973	14.15
08/19/06 18:12:38	3.3734	22.35	12/01/06 23:12:38	3.0621	16.34	03/16/07 03:12:38	2.8973	14.15
08/19/06 18:17:38	3.3734	22.35	12/01/06 23:17:38	3.0621	16.34	03/16/07 03:17:38	2.8973	14.15
08/19/06 18:22:38	3.3734	22.35	12/01/06 23:22:38	3.0621	16.34	03/16/07 03:22:38	2.8986	14.15
08/19/06 18:27:38	3.3734	22.35	12/01/06 23:27:38	3.0621	16.34	03/16/07 03:27:38	2.8973	14.15
08/19/06 18:32:38	3.3734	22.35	12/01/06 23:32:38	3.0621	16.34	03/16/07 03:32:38	2.8986	14.15
08/19/06 18:37:38	3.3734	22.35	12/01/06 23:37:38	3.0621	16.34	03/16/07 03:37:38	2.8973	14.15
08/19/06 18:42:38	3.3734	22.37	12/01/06 23:42:38	3.0621	16.34	03/16/07 03:42:38	2.8973	14.15
08/19/06 18:47:38	3.3734	22.37	12/01/06 23:47:38	3.0621	16.34	03/16/07 03:47:38	2.8986	14.15
08/19/06 18:52:38	3.3734	22.37	12/01/06 23:52:38	3.0609	16.34	03/16/07 03:52:38	2.8973	14.15
08/19/06 18:57:38	3.3734	22.35	12/01/06 23:57:38	3.0609	16.34	03/16/07 03:57:38	2.8986	14.15
08/19/06 19:02:38	3.3734	22.35	12/02/06 00:02:38	3.0609	16.34	03/16/07 04:02:38	2.8973	14.15
08/19/06 19:07:38	3.3734	22.37	12/02/06 00:07:38	3.0609	16.34	03/16/07 04:07:38	2.8973	14.15
08/19/06 19:12:38	3.3734	22.37	12/02/06 00:12:38	3.0609	16.34	03/16/07 04:12:38	2.8973	14.15
08/19/06 19:17:38	3.3734	22.39	12/02/06 00:17:38	3.0609	16.34	03/16/07 04:17:38	2.8973	14.15
08/19/06 19:22:38	3.3734	22.37	12/02/06 00:22:38	3.0609	16.34	03/16/07 04:22:38	2.8973	14.15
08/19/06 19:27:38	3.3734	22.37	12/02/06 00:27:38	3.0609	16.34	03/16/07 04:27:38	2.8986	14.15
08/19/06 19:32:38	3.3734	22.37	12/02/06 00:32:38	3.0609	16.32	03/16/07 04:32:38	2.8973	14.15
08/19/06 19:37:38	3.3734	22.37	12/02/06 00:37:38	3.0621	16.32	03/16/07 04:37:38	2.8973	14.15
08/19/06 19:42:38	3.3734	22.37	12/02/06 00:42:38	3.0609	16.32	03/16/07 04:42:38	2.8973	14.17
08/19/06 19:47:38	3.3734	22.37	12/02/06 00:47:38	3.0609	16.34	03/16/07 04:47:38	2.8973	14.17
08/19/06 19:52:38	3.3734	22.37	12/02/06 00:52:38	3.0621	16.32	03/16/07 04:52:38	2.8973	14.15
08/19/06 19:57:38	3.3734	22.37	12/02/06 00:57:38	3.0609	16.32	03/16/07 04:57:38	2.8986	14.15
08/19/06 20:02:38	3.3734	22.37	12/02/06 01:02:38	3.0609	16.32	03/16/07 05:02:38	2.8986	14.17
08/19/06 20:07:38	3.3734	22.35	12/02/06 01:07:38	3.0609	16.32	03/16/07 05:07:38	2.8973	14.15
08/19/06 20:12:38	3.3734	22.35	12/02/06 01:12:38	3.0609	16.32	03/16/07 05:12:38	2.8986	14.17
08/19/06 20:17:38	3.3734	22.35	12/02/06 01:17:38	3.0609	16.32	03/16/07 05:17:38	2.8973	14.15
08/19/06 20:22:38	3.3734	22.37	12/02/06 01:22:38	3.0609	16.32	03/16/07 05:22:38	2.8973	14.17
08/19/06 20:27:38	3.3734	22.39	12/02/06 01:27:38	3.0609	16.32	03/16/07 05:27:38	2.8973	14.17
08/19/06 20:32:38	3.3734	22.37	12/02/06 01:32:38	3.0609	16.32	03/16/07 05:32:38	2.8973	14.17
08/19/06 20:37:38	3.3734	22.37	12/02/06 01:37:38	3.0609	16.32	03/16/07 05:37:38	2.8973	14.17
08/19/06 20:42:38	3.3734	22.37	12/02/06 01:42:38	3.0609	16.32	03/16/07 05:42:38	2.8973	14.15
08/19/06 20:47:38	3.3734	22.37	12/02/06 01:47:38	3.0609	16.32	03/16/07 05:47:38	2.8973	14.15
08/19/06 20:52:38	3.3734	22.37	12/02/06 01:52:38	3.0609	16.32	03/16/07 05:52:38	2.8973	14.15
08/19/06 20:57:38	3.3734	22.37	12/02/06 01:57:38	3.0609	16.32	03/16/07 05:57:38	2.8973	14.17
08/19/06 21:02:38	3.3734	22.35	12/02/06 02:02:38	3.0609	16.32	03/16/07 06:02:38	2.8986	14.17
08/19/06 21:07:38	3.3734	22.35	12/02/06 02:07:38	3.0609	16.30	03/16/07 06:07:38	2.8986	14.17
08/19/06 21:12:38	3.3734	22.35	12/02/06 02:12:38	3.0609	16.30	03/16/07 06:12:38	2.8973	14.17
08/19/06 21:17:38	3.3734	22.35	12/02/06 02:17:38	3.0609	16.32	03/16/07 06:17:38	2.8973	14.17
08/19/06 21:22:38	3.3734	22.35	12/02/06 02:22:38	3.0609	16.30	03/16/07 06:22:38	2.8973	14.17
08/19/06 21:27:38	3.3734	22.37	12/02/06 02:27:38	3.0609	16.30	03/16/07 06:27:38	2.8973	14.17
08/19/06 21:32:38	3.3734	22.37	12/02/06 02:32:38	3.0609	16.30	03/16/07 06:32:38	2.8973	14.17
08/19/06 21:37:38	3.3734	22.37	12/02/06 02:37:38	3.0609	16.30	03/16/07 06:37:38	2.8973	14.17
08/19/06 21:42:38	3.3734	22.37	12/02/06 02:42:38	3.0609	16.30	03/16/07 06:42:38	2.8973	14.17
08/19/06 21:47:38	3.3734	22.37	12/02/06 02:47:38	3.0609	16.30	03/16/07 06:47:38	2.8973	14.17
08/19/06 21:52:38	3.3734	22.37	12/02/06 02:52:38	3.0609	16.30	03/16/07 06:52:38	2.8973	14.17
08/19/06 21:57:38	3.3734	22.35	12/02/06 02:57:38	3.0609	16.30	03/16/07 06:57:38	2.8973	14.17
08/19/06 22:02:38	3.3734	22.35	12/02/06 03:02:38	3.0609	16.30	03/16/07 07:02:38	2.8973	14.17
08/19/06 22:07:38	3.3734	22.37	12/02/06 03:07:38	3.0609	16.30	03/16/07 07:07:38	2.8973	14.17
08/19/06 22:12:38	3.3734	22.37	12/02/06 03:12:38	3.0609	16.30	03/16/07 07:12:38	2.8973	14.17
08/19/06 22:17:38	3.3734	22.37	12/02/06 03:17:38	3.0609	16.30	03/16/07 07:17:38	2.8973	14.17
08/19/06 22:22:38	3.3734	22.37	12/02/06 03:22:38	3.0609	16.30	03/16/07 07:22:38	2.8973	14.17
08/19/06 22:27:38	3.3734	22.37	12/02/06 03:27:38	3.0609	16.30	03/16/07 07:27:38	2.8973	14.17
08/19/06 22:32:38	3.3734	22.37	12/02/06 03:32:38	3.0609	16.30	03/16/07 07:32:38	2.8973	14.17
08/19/06 22:37:38	3.3734	22.37	12/02/06 03:37:38	3.0609	16.30	03/16/07 07:37:38	2.8973	14.17
08/19/06 22:42:38	3.3734	22.37	12/02/06 03:42:38	3.0609	16.30	03/16/07 07:42:38	2.8973	14.17
08/19/06 22:47:38	3.3734	22.37	12/02/06 03:47:38	3.0609	16.30	03/16/07 07:47:38	2.8973	14.17
08/19/06 22:52:38	3.3734	22.37	12/02/06 03:52:38	3.0609	16.30	03/16/07 07:52:38	2.8973	14.17
08/19/06 22:57:38	3.3734	22.37	12/02/06 03:57:38	3.0609	16.30	03/16/07 07:57:38	2.8973	14.17
08/19/06 23:02:38	3.3734	22.37	12/02/06 04:02:38	3.0609	16.30	03/16/07 08:02:38	2.8973	14.17
08/19/06 23:07:38	3.3734	22.37	12/02/06 04:07:38	3.0609	16.30	03/16/07 08:07:38	2.8973	14.17
08/19/06 23:12:38	3.3734	22.37	12/02/06 04:12:38	3.0609	16.30	03/16/07 08:12:38	2.8973	14.17
08/19/06 23:17:38	3.3734	22.37	12/02/06 04:17:38	3.0609	16.30	03/16/07 08:17:38	2.8973	14.17
08/19/06 23:22:38	3.3734	22.37	12/02/06 04:22:38	3.0609	16.30	03/16/07 08:22:38	2.8973	14.17
08/19/06 23:27:38	3.3722	22.37	12/02/06 04:27:38	3.0609	16.30	03/16/07 08:27:38	2.8973	14.17
08/19/06 23:32:38	3.3734	22.37	12/02/06 04:32:38	3.0609	16.30	03/16/07 08:32:38	2.8986	14.17
08/19/06 23:37:38	3.3734	22.35	12/02/06 04:37:38	3.0609	16.30	03/16/07 08:37:38	2.8973	14.17
08/19/06 23:42:38	3.3734	22.37	12/02/06 04:42:38	3.0609	16.27	03/16/07 08:42:38	2.8986	14.17
08/19/06 23:47:38	3.3734	22.37	12/02/06 04:47:38	3.0609	16.27	03/16/07 08:47:38	2.8973	14.17
08/19/06 23:52:38	3.3734	22.35	12/02/06 04:52:38	3.0609	16.27	03/16/07 08:52:38	2.8973	14.17
08/19/06 23:57:38	3.3734	22.35	12/02/06 04:57:38	3.0609	16.30	03/16/07 08:57:38	2.8973	14.17
08/20/06 00:02:38	3.3734	22.35	12/02/06 05:02:38	3.0609	16.27	03/16/07 09:02:38	2.8973	14.17
08/20/06 00:07:38	3.3734	22.35	12/02/06 05:07:38	3.0609	16.27	03/16/07 09:07:38	2.8973	14.17
08/20/06 00:12:38	3.3734	22.35	12/02/06 05:12:38	3.0609	16.27	03/16/07 09:12:38	2.8973	14.17
08/20/06 00:17:38	3.3734	22.35	12/02/06 05:17:38	3.0609	16.27	03/16/07 09:17:38	2.8973	14.17
08/20/06 00:22:38	3.3734	22.35	12/02/06 05:22:38	3.0609	16.27	03/16/07 09:22:38	2.8973	14.17
08/20/06 00:27:38	3.3734	22.35	12/02/06 05:27:38	3.0609	16.27	03/16/07 09:27:38	2.8973	14.17
08/20/06 00:32:38	3.3734	22.35	12/02/06 05:32:38	3.0609	16.27	03/16/07 09:32:38	2.8973	14.17
08/20/06 00:37:38	3.3734	22.35	12/02/06 05:37:38	3.0609	16.27	03/16/07 09:37:38	2.8973	14.17
08/20/06 00:42:38	3.3734	22.35	12/02/06 05:42:38	3.0609	16.27	03/16/07 09:42:38	2.8973	14.17
08/20/06 00:47:38	3.3734	22.35	12/02/06 05:47:38	3.0609	16.27	03/16/07 09:47:38	2.8973	14.17
08/20/06 00:52:38	3.3734	22.35	12/02/06 05:52:38	3.0609	16.27	03/16/07 09:52:38	2.8973	14.17
08/20/06 00:57:38	3.3734	22.35	12/02/06 05:57:38	3.0609	16.27	03/16/07 09:57:38	2.8973	14.17
08/20/06 01:02:38	3.3734	22.35	12/02/06 06:02:38	3.0609	16.27	03/16/07 10:02:38	2.8973	14.17
08/20/06 01:07:38	3.3722	22.35	12/02/06 06:07:38	3.0609	16.27	03/16/07 10:07:38	2.8973	14.17
08/20/06 01:12:38	3.3722	22.35	12/02/06 06:12:38	3.0609	16.27	03/16/07 10:12:38	2.8973	14.19
08/20/06 01:17:38	3.3734	22.35	12/02/06 06:17:38	3.0609	16.27	03/16/07 10:17:38	2.8973	14.19
08/20/06 01:22:38	3.3734	22.32	12/02/06 06:22:38	3.0609	16.27	03/16/07 10:22:38	2.8973	14.19
08/20/06 01:27:38	3.3722	22.32	12/02/06 06:27:38	3.0609	16.27	03/16/07 10:27:38	2.8973	14.17
08/20/06 01:32:38	3.3722	22.32	12/02/06 06:32:38	3.0609	16.27	03/16/07 10:32:38	2.8986	14.17
08/20/06 01:37:38	3.3722	22.32	12/02/06 06:37:38	3.0609	16.27	03/16/07 10:37:38	2.8986	14.17
08/20/06 01:42:38	3.3734	22.32	12/02/06 06:42:38	3.0609	16.27	03/16/07 10:42:38	2.8973	14.19
08/20/06 01:47:38	3.3734	22.35	12/02/06 06:47:38	3.0609	16.27	03/16/07 10:47:38	2.8973	14.19
08/20/06 01:52:38	3.3734	22.35	12/02/06 06:52:38	3.0609	16.27	03/16/07 10:52:38	2.8973	14.19
08/20/06 01:57:38	3.3722	22.37	12/02/06 06:57:38	3.0609	16.27	03/16/07 10:57:38	2.8973	14.19
08/20/06 02:02:38	3.3734	22.35	12/02/06 07:02:38	3.0609	16.27	03/16/07 11:02:38	2.8973	14.19
08/20/06 02:07:38	3.3722	22.35	12/02/06 07:07:38	3.0609	16.27	03/16/07 11:07:38	2.8973	14.19
08/20/06 02:12:38	3.3734	22.35	12/02/06 07:12:38	3.0609	16.27	03/16/07 11:12:38	2.8973	14.19
08/20/06 02:17:38	3.3722	22.35	12/02/06 07:17:38	3.0609	16.27	03/16/07 11:17:38	2.8973	14.19
08/20/06 02:22:38	3.3734	22.35	12/02/06 07:22:38	3.0609	16.27	03/16/07 11:22:38	2.8973	14.19
08/20/06 02:27:38	3.3722	22.35	12/02/06 07:27:38	3.0609	16.27	03/16/07 11:27:38	2.8973	14.19
08/20/06 02:32:38	3.3722	22.35	12/02/06 07:32:38	3.0609	16.25	03/16/07 11:32:38	2.8986	14.19
08/20/06 02:37:38	3.3722	22.35	12/02/06 07:37:38	3.0609	16.25	03/16/07 11:37:38	2.8986	14.19
08/20/06 02:42:38	3.3734	22.32	12/02/06 07:42:38	3.0609	16.25	03/16/07 11:42:38	2.8973	14.19
08/20/06 02:47:38	3.3722	22.35	12/02/06 07:47:38	3.0609	16.25	03/16/07 11:47:38	2.8973	14.19
08/20/06 02:52:38	3.3734	22.35	12/02/06 07:52:38	3.0609	16.25	03/16/07 11:52:38	2.8973	14.19
08/20/06 02:57:38	3.3722	22.32	12/02/06 07:57:38	3.0609	16.25	03/16/07 11:57:38	2.8973	14.19
08/20/06 03:02:38	3.3734	22.32	12/02/06 08:02:38	3.0609	16.25	03/16/07 12:02:38	2.8986	14.19
08/20/06 03:07:38	3.3734	22.32	12/02/06 08:07:38	3.0609	16.25	03/16/07 12:07:38	2.8973	14.19
08/20/06 03:12:38	3.3722	22.32	12/02/06 08:12:38	3.0609	16.27	03/16/07 12:12:38	2.8986	14.19
08/20/06 03:17:38	3.3722	22.32	12/02/06 08:17:38	3.0609	16.25	03/16/07 12:17:38	2.8973	14.19
08/20/06 03:22:38	3.3722	22.32	12/02/06 08:22:38	3.0609	16.25	03/16/07 12:22:38	2.8973	14.19
08/20/06 03:27:38	3.3722	22.32	12/02/06 08:27:38	3.0609	16.25	03/16/07 12:27:38	2.8973	14.19
08/20/06 03:32:38	3.3734	22.32	12/02/06 08:32:38	3.0609	16.25	03/16/07 12:32:38	2.8973	14.19
08/20/06 03:37:38	3.3734	22.32	12/02/06 08:37:38	3.0609	16.25	03/16/07 12:37:38	2.8986	14.19
08/20/06 03:42:38	3.3722	22.32	12/02/06 08:42:38	3.0609	16.25	03/16/07 12:42:38	2.8973	14.19
08/20/06 03:47:38	3.3734	22.32	12/02/06 08:47:38	3.0609	16.25	03/16/07 12:47:38	2.8986	14.19
08/20/06 03:52:38	3.3722	22.32	12/02/06 08:52:38	3.0597	16.25	03/16/07 12:52:38	2.8973	14.19
08/20/06 03:57:38	3.3722	22.32	12/02/06 08:57:38	3.0597	16.25	03/16/07 12:57:38	2.8973	14.19
08/20/06 04:02:38	3.3722	22.32	12/02/06 09:02:38	3.0597	16.25	03/16/07 13:02:38	2.8973	14.19
08/20/06 04:07:38	3.3734	22.32	12/02/06 09:07:38	3.0609	16.25	03/16/07 13:07:38	2.8973	14.19
08/20/06 04:12:38	3.3722	22.32	12/02/06 09:12:38	3.0609	16.25	03/16/07 13:12:38	2.8986	14.19
08/20/06 04:17:38	3.3734	22.32	12/02/06 09:17:38	3.0597	16.25	03/16/07 13:17:38	2.8973	14.19
08/20/06 04:22:38	3.3734	22.32	12/02/06 09:22:38	3.0597	16.25	03/16/07 13:22:38	2.8986	14.19
08/20/06 04:27:38	3.3734	22.32	12/02/06 09:27:38	3.0597	16.25	03/16/07 13:27:38	2.8973	14.19
08/20/06 04:32:38	3.3734	22.32	12/02/06 09:32:38	3.0597	16.25	03/16/07 13:32:38	2.8973	14.19
08/20/06 04:37:38	3.3734	22.32	12/02/06 09:37:38	3.0597	16.25	03/16/07 13:37:38	2.8973	14.19
08/20/06 04:42:38	3.3722	22.32	12/02/06 09:42:38	3.0597	16.25	03/16/07 13:42:38	2.8986	14.19
08/20/06 04:47:38	3.3722	22.32	12/02/06 09:47:38	3.0597	16.25	03/16/07 13:47:38	2.8986	14.19
08/20/06 04:52:38	3.3734	22.32	12/02/06 09:52:38	3.0597	16.25	03/16/07 13:52:38	2.8973	14.19
08/20/06 04:57:38	3.3722	22.32	12/02/06 09:57:38	3.0597	16.25	03/16/07 13:57:38	2.8986	14.19
08/20/06 05:02:38	3.3722	22.32	12/02/06 10:02:38	3.0597	16.25	03/16/07 14:02:38	2.8986	14.19
08/20/06 05:07:38	3.3722	22.32	12/02/06 10:07:38	3.0597	16.25	03/16/07 14:07:38	2.8986	14.19
08/20/06 05:12:38	3.3734	22.32	12/02/06 10:12:38	3.0597	16.22	03/16/07 14:12:38	2.8973	14.19
08/20/06 05:17:38	3.3722	22.32	12/02/06 10:17:38	3.0597	16.25	03/16/07 14:17:38	2.8973	14.19
08/20/06 05:22:38	3.3734	22.32	12/02/06 10:22:38	3.0597	16.25	03/16/07 14:22:38	2.8973	14.19
08/20/06 05:27:38	3.3734	22.32	12/02/06 10:27:38	3.0597	16.22	03/16/07 14:27:38	2.8986	14.19
08/20/06 05:32:38	3.3734	22.32	12/02/06 10:32:38	3.0597	16.22	03/16/07 14:32:38	2.8973	14.19
08/20/06 05:37:38	3.3722	22.32	12/02/06 10:37:38	3.0597	16.25	03/16/07 14:37:38	2.8973	14.19
08/20/06 05:42:38	3.3734	22.32	12/02/06 10:42:38	3.0597	16.22	03/16/07 14:42:38	2.8973	14.19
08/20/06 05:47:38	3.3734	22.32	12/02/06 10:47:38	3.0597	16.22	03/16/07 14:47:38	2.8986	14.19
08/20/06 05:52:38	3.3734	22.32	12/02/06 10:52:38	3.0597	16.22	03/16/07 14:52:38	2.8973	14.19
08/20/06 05:57:38	3.3734	22.32	12/02/06 10:57:38	3.0597	16.25	03/16/07 14:57:38	2.8973	14.19
08/20/06 06:02:38	3.3734	22.32	12/02/06 11:02:38	3.0597	16.25	03/16/07 15:02:38	2.8973	14.19
08/20/06 06:07:38	3.3734	22.32	12/02/06 11:07:38	3.0597	16.22	03/16/07 15:07:38	2.8973	14.19
08/20/06 06:12:38	3.3722	22.32	12/02/06 11:12:38	3.0597	16.22	03/16/07 15:12:38	2.8973	14.19
08/20/06 06:17:38	3.3734	22.32	12/02/06 11:17:38	3.0597	16.22	03/16/07 15:17:38	2.8973	14.19
08/20/06 06:22:38	3.3734	22.32	12/02/06 11:22:38	3.0597	16.22	03/16/07 15:22:38	2.8973	14.19
08/20/06 06:27:38	3.3734	22.32	12/02/06 11:27:38	3.0585	16.22	03/16/07 15:27:38	2.8973	14.19
08/20/06 06:32:38	3.3734	22.32	12/02/06 11:32:38	3.0585	16.22	03/16/07 15:32:38	2.8973	14.19
08/20/06 06:37:38	3.3722	22.32	12/02/06 11:37:38	3.0585	16.22	03/16/07 15:37:38	2.8973	14.19
08/20/06 06:42:38	3.3734	22.32	12/02/06 11:42:38	3.0585	16.22	03/16/07 15:42:38	2.8973	14.19
08/20/06 06:47:38	3.3722	22.32	12/02/06 11:47:38	3.0585	16.22	03/16/07 15:47:38	2.8986	14.19
08/20/06 06:52:38	3.3722	22.32	12/02/06 11:52:38	3.0597	16.22	03/16/07 15:52:38	2.8973	14.19
08/20/06 06:57:38	3.3722	22.32	12/02/06 11:57:38	3.0597	16.22	03/16/07 15:57:38	2.8986	14.19
08/20/06 07:02:38	3.3722	22.32	12/02/06 12:02:38	3.0597	16.22	03/16/07 16:02:38	2.8986	14.19
08/20/06 07:07:38	3.3722	22.32	12/02/06 12:07:38	3.0597	16.22	03/16/07 16:07:38	2.8973	14.19
08/20/06 07:12:38	3.3722	22.32	12/02/06 12:12:38	3.0585	16.22	03/16/07 16:12:38	2.8973	14.19
08/20/06 07:17:38	3.3722	22.35	12/02/06 12:17:38	3.0585	16.22	03/16/07 16:17:38	2.8973	14.19
08/20/06 07:22:38	3.3722	22.32	12/02/06 12:22:38	3.0585	16.22	03/16/07 16:22:38	2.8973	14.22
08/20/06 07:27:38	3.3722	22.32	12/02/06 12:27:38	3.0585	16.22	03/16/07 16:27:38	2.8973	14.22
08/20/06 07:32:38	3.3722	22.32	12/02/06 12:32:38	3.0585	16.22	03/16/07 16:32:38	2.8986	14.19
08/20/06 07:37:38	3.3722	22.32	12/02/06 12:37:38	3.0585	16.22	03/16/07 16:37:38	2.8986	14.19
08/20/06 07:42:38	3.3722	22.32	12/02/06 12:42:38	3.0585	16.22	03/16/07 16:42:38	2.8973	14.19
08/20/06 07:47:38	3.3722	22.32	12/02/06 12:47:38	3.0585	16.22	03/16/07 16:47:38	2.8973	14.22
08/20/06 07:52:38	3.3722	22.32	12/02/06 12:52:38	3.0585	16.22	03/16/07 16:52:38	2.8986	14.22
08/20/06 07:57:38	3.3722	22.32	12/02/06 12:57:38	3.0585	16.22	03/16/07 16:57:38	2.8973	14.22
08/20/06 08:02:38	3.3722	22.32	12/02/06 13:02:38	3.0585	16.20	03/16/07 17:02:38	2.8973	14.22
08/20/06 08:07:38	3.3722	22.32	12/02/06 13:07:38	3.0585	16.22	03/16/07 17:07:38	2.8973	14.19
08/20/06 08:12:38	3.3722	22.32	12/02/06 13:12:38	3.0585	16.22	03/16/07 17:12:38	2.8973	14.22
08/20/06 08:17:38	3.3722	22.32	12/02/06 13:17:38	3.0585	16.20	03/16/07 17:17:38	2.8973	14.22
08/20/06 08:22:38	3.3722	22.32	12/02/06 13:22:38	3.0585	16.20	03/16/07 17:22:38	2.8973	14.22
08/20/06 08:27:38	3.3722	22.32	12/02/06 13:27:38	3.0585	16.20	03/16/07 17:27:38	2.8973	14.22
08/20/06 08:32:38	3.3722	22.32	12/02/06 13:32:38	3.0585	16.20	03/16/07 17:32:38	2.8973	14.19
08/20/06 08:37:38	3.3722	22.32	12/02/06 13:37:38	3.0585	16.20	03/16/07 17:37:38	2.8973	14.22
08/20/06 08:42:38	3.3722	22.32	12/02/06 13:42:38	3.0585	16.20	03/16/07 17:42:38	2.8973	14.22
08/20/06 08:47:38	3.3722	22.32	12/02/06 13:47:38	3.0585	16.20	03/16/07 17:47:38	2.8973	14.22
08/20/06 08:52:38	3.3722	22.32	12/02/06 13:52:38	3.0585	16.20	03/16/07 17:52:38	2.8973	14.22
08/20/06 08:57:38	3.3722	22.32	12/02/06 13:57:38	3.0585	16.20	03/16/07 17:57:38	2.8973	14.22
08/20/06 09:02:38	3.371	22.32	12/02/06 14:02:38	3.0585	16.20	03/16/07 18:02:38	2.8973	14.22
08/20/06 09:07:38	3.371	22.32	12/02/06 14:07:38	3.0585	16.20	03/16/07 18:07:38	2.8973	14.22
08/20/06 09:12:38	3.371	22.32	12/02/06 14:12:38	3.0585	16.20	03/16/07 18:12:38	2.8973	14.22
08/20/06 09:17:38	3.371	22.32	12/02/06 14:17:38	3.0585	16.20	03/16/07 18:17:38	2.8973	14.22
08/20/06 09:22:38	3.371	22.32	12/02/06 14:22:38	3.0585	16.20	03/16/07 18:22:38	2.8973	14.22
08/20/06 09:27:38	3.371	22.32	12/02/06 14:27:38	3.0585	16.20	03/16/07 18:27:38	2.8973	14.22
08/20/06 09:32:38	3.371	22.32	12/02/06 14:32:38	3.0585	16.20	03/16/07 18:32:38	2.8973	14.22
08/20/06 09:37:38	3.371	22.32	12/02/06 14:37:38	3.0585	16.20	03/16/07 18:37:38	2.8973	14.22
08/20/06 09:42:38	3.371	22.32	12/02/06 14:42:38	3.0585	16.20	03/16/07 18:42:38	2.8973	14.22
08/20/06 09:47:38	3.371	22.32	12/02/06 14:47:38	3.0585	16.20	03/16/07 18:47:38	2.8973	14.22
08/20/06 09:52:38	3.371	22.32	12/02/06 14:52:38	3.0585	16.20	03/16/07 18:52:38	2.8973	14.22
08/20/06 09:57:38	3.371	22.32	12/02/06 14:57:38	3.0585	16.20	03/16/07 18:57:38	2.8973	14.22
08/20/06 10:02:38	3.371	22.32	12/02/06 15:02:38	3.0585	16.20	03/16/07 19:02:38	2.8973	14.22
08/20/06 10:07:38	3.371	22.32	12/02/06 15:07:38	3.0585	16.20	03/16/07 19:07:38	2.8973	14.22
08/20/06 10:12:38	3.371	22.32	12/02/06 15:12:38	3.0585	16.20	03/16/07 19:12:38	2.8973	14.22
08/20/06 10:17:38	3.371	22.32	12/02/06 15:17:38	3.0585	16.20	03/16/07 19:17:38	2.8973	14.22
08/20/06 10:22:38	3.371	22.32	12/02/06 15:22:38	3.0585	16.20	03/16/07 19:22:38	2.8973	14.22
08/20/06 10:27:38	3.371	22.32	12/02/06 15:27:38	3.0585	16.20	03/16/07 19:27:38	2.8973	14.22
08/20/06 10:32:38	3.371	22.32	12/02/06 15:32:38	3.0585	16.20	03/16/07 19:32:38	2.8973	14.22
08/20/06 10:37:38	3.371	22.32	12/02/06 15:37:38	3.0585	16.20	03/16/07 19:37:38	2.8973	14.22
08/20/06 10:42:38	3.371	22.35	12/02/06 15:42:38	3.0585	16.20	03/16/07 19:42:38	2.8973	14.22
08/20/06 10:47:38	3.371	22.32	12/02/06 15:47:38	3.0585	16.20	03/16/07 19:47:38	2.8973	14.22
08/20/06 10:52:38	3.371	22.32	12/02/06 15:52:38	3.0585	16.20	03/16/07 19:52:38	2.8973	14.22
08/20/06 10:57:38	3.371	22.32	12/02/06 15:57:38	3.0585	16.18	03/16/07 19:57:38	2.8986	14.22
08/20/06 11:02:38	3.371	22.32	12/02/06 16:02:38	3.0585	16.20	03/16/07 20:02:38	2.8973	14.22
08/20/06 11:07:38	3.371	22.32	12/02/06 16:07:38	3.0585	16.20	03/16/07 20:07:38	2.8986	14.22
08/20/06 11:12:38	3.371	22.32	12/02/06 16:12:38	3.0585	16.18	03/16/07 20:12:38	2.8973	14.22
08/20/06 11:17:38	3.371	22.32	12/02/06 16:17:38	3.0585	16.18	03/16/07 20:17:38	2.8973	14.22
08/20/06 11:22:38	3.371	22.32	12/02/06 16:22:38	3.0573	16.18	03/16/07 20:22:38	2.8973	14.22
08/20/06 11:27:38	3.371	22.32	12/02/06 16:27:38	3.0573	16.18	03/16/07 20:27:38	2.8986	14.22
08/20/06 11:32:38	3.371	22.32	12/02/06 16:32:38	3.0573	16.18	03/16/07 20:32:38	2.8986	14.22
08/20/06 11:37:38	3.371	22.35	12/02/06 16:37:38	3.0573	16.18	03/16/07 20:37:38	2.8973	14.22
08/20/06 11:42:38	3.371	22.32	12/02/06 16:42:38	3.0573	16.18	03/16/07 20:42:38	2.8973	14.22
08/20/06 11:47:38	3.371	22.32	12/02/06 16:47:38	3.0573	16.18	03/16/07 20:47:38	2.8973	14.22
08/20/06 11:52:38	3.371	22.35	12/02/06 16:52:38	3.0573	16.18	03/16/07 20:52:38	2.8973	14.22
08/20/06 11:57:38	3.371	22.32	12/02/06 16:57:38	3.0573	16.18	03/16/07 20:57:38	2.8973	14.22
08/20/06 12:02:38	3.371	22.35	12/02/06 17:02:38	3.0573	16.18	03/16/07 21:02:38	2.8986	14.22
08/20/06 12:07:38	3.3698	22.35	12/02/06 17:07:38	3.0573	16.18	03/16/07 21:07:38	2.8986	14.22
08/20/06 12:12:38	3.371	22.35	12/02/06 17:12:38	3.0573	16.18	03/16/07 21:12:38	2.8973	14.22
08/20/06 12:17:38	3.371	22.32	12/02/06 17:17:38	3.0573	16.18	03/16/07 21:17:38	2.8973	14.22
08/20/06 12:22:38	3.371	22.32	12/02/06 17:22:38	3.0573	16.18	03/16/07 21:22:38	2.8986	14.22
08/20/06 12:27:38	3.371	22.32	12/02/06 17:27:38	3.0573	16.18	03/16/07 21:27:38	2.8986	14.22
08/20/06 12:32:38	3.371	22.32	12/02/06 17:32:38	3.0573	16.18	03/16/07 21:32:38	2.8986	14.22
08/20/06 12:37:38	3.371	22.32	12/02/06 17:37:38	3.0573	16.18	03/16/07 21:37:38	2.8986	14.22
08/20/06 12:42:38	3.371	22.32	12/02/06 17:42:38	3.0573	16.18	03/16/07 21:42:38	2.8986	14.22
08/20/06 12:47:38	3.371	22.32	12/02/06 17:47:38	3.0573	16.18	03/16/07 21:47:38	2.8986	14.22
08/20/06 12:52:38	3.371	22.32	12/02/06 17:52:38	3.0573	16.18	03/16/07 21:52:38	2.8986	14.22
08/20/06 12:57:38	3.371	22.32	12/02/06 17:57:38	3.0573	16.18	03/16/07 21:57:38	2.8973	14.22
08/20/06 13:02:38	3.371	22.32	12/02/06 18:02:38	3.0573	16.18	03/16/07 22:02:38	2.8986	14.22
08/20/06 13:07:38	3.371	22.32	12/02/06 18:07:38	3.0573	16.18	03/16/07 22:07:38	2.8986	14.22
08/20/06 13:12:38	3.371	22.32	12/02/06 18:12:38	3.0573	16.18	03/16/07 22:12:38	2.8973	14.22
08/20/06 13:17:38	3.3698	22.32	12/02/06 18:17:38	3.0573	16.18	03/16/07 22:17:38	2.8986	14.24
08/20/06 13:22:38	3.371	22.32	12/02/06 18:22:38	3.0573	16.18	03/16/07 22:22:38	2.8986	14.22
08/20/06 13:27:38	3.371	22.32	12/02/06 18:27:38	3.0573	16.18	03/16/07 22:27:38	2.8986	14.22
08/20/06 13:32:38	3.371	22.35	12/02/06 18:32:38	3.0573	16.18	03/16/07 22:32:38	2.8973	14.22
08/20/06 13:37:38	3.3698	22.32	12/02/06 18:37:38	3.0573	16.18	03/16/07 22:37:38	2.8986	14.22
08/20/06 13:42:38	3.3698	22.32	12/02/06 18:42:38	3.0573	16.18	03/16/07 22:42:38	2.8973	14.22
08/20/06 13:47:38	3.371	22.32	12/02/06 18:47:38	3.0573	16.18	03/16/07 22:47:38	2.8986	14.22
08/20/06 13:52:38	3.371	22.32	12/02/06 18:52:38	3.0573	16.18	03/16/07 22:52:38	2.8986	14.22
08/20/06 13:57:38	3.371	22.32	12/02/06 18:57:38	3.0573	16.18	03/16/07 22:57:38	2.8973	14.24
08/20/06 14:02:38	3.371	22.32	12/02/06 19:02:38	3.0573	16.18	03/16/07 23:02:38	2.8986	14.24
08/20/06 14:07:38	3.371	22.32	12/02/06 19:07:38	3.0573	16.15	03/16/07 23:07:38	2.8986	14.24
08/20/06 14:12:38	3.3698	22.35	12/02/06 19:12:38	3.0573	16.18	03/16/07 23:12:38	2.8986	14.24
08/20/06 14:17:38	3.3698	22.32	12/02/06 19:17:38	3.0585	16.15	03/16/07 23:17:38	2.8986	14.24
08/20/06 14:22:38	3.371	22.32	12/02/06 19:22:38	3.0573	16.15	03/16/07 23:22:38	2.8986	14.24
08/20/06 14:27:38	3.371	22.32	12/02/06 19:27:38	3.0585	16.15	03/16/07 23:27:38	2.8986	14.24
08/20/06 14:32:38	3.3698	22.32	12/02/06 19:32:38	3.0573	16.15	03/16/07 23:32:38	2.8986	14.24
08/20/06 14:37:38	3.371	22.32	12/02/06 19:37:38	3.0573	16.15	03/16/07 23:37:38	2.8986	14.24
08/20/06 14:42:38	3.371	22.35	12/02/06 19:42:38	3.0573	16.15	03/16/07 23:42:38	2.8973	14.24
08/20/06 14:47:38	3.371	22.32	12/02/06 19:47:38	3.0585	16.15	03/16/07 23:47:38	2.8986	14.24
08/20/06 14:52:38	3.3698	22.32	12/02/06 19:52:38	3.0585	16.15	03/16/07 23:52:38	2.8986	14.24
08/20/06 14:57:38	3.3698	22.32	12/02/06 19:57:38	3.0573	16.15	03/16/07 23:57:38	2.8973	14.24
08/20/06 15:02:38	3.3698	22.32	12/02/06 20:02:38	3.0573	16.15	03/17/07 00:02:38	2.8986	14.24
08/20/06 15:07:38	3.3698	22.32	12/02/06 20:07:38	3.0573	16.15	03/17/07 00:07:38	2.8986	14.24
08/20/06 15:12:38	3.3698	22.35	12/02/06 20:12:38	3.0573	16.15	03/17/07 00:12:38	2.8986	14.24
08/20/06 15:17:38	3.3698	22.32	12/02/06 20:17:38	3.0573	16.15	03/17/07 00:17:38	2.8986	14.24
08/20/06 15:22:38	3.3698	22.32	12/02/06 20:22:38	3.0585	16.15	03/17/07 00:22:38	2.8973	14.24
08/20/06 15:27:38	3.3698	22.32	12/02/06 20:27:38	3.0573	16.15	03/17/07 00:27:38	2.8986	14.24
08/20/06 15:32:38	3.3698	22.32	12/02/06 20:32:38	3.0573	16.15	03/17/07 00:32:38	2.8973	14.24
08/20/06 15:37:38	3.3698	22.32	12/02/06 20:37:38	3.0573	16.15	03/17/07 00:37:38	2.8986	14.24
08/20/06 15:42:38	3.3698	22.32	12/02/06 20:42:38	3.0573	16.15	03/17/07 00:42:38	2.8986	14.24
08/20/06 15:47:38	3.3698	22.32	12/02/06 20:47:38	3.0585	16.15	03/17/07 00:47:38	2.8986	14.24
08/20/06 15:52:38	3.3698	22.32	12/02/06 20:52:38	3.0573	16.15	03/17/07 00:52:38	2.8986	14.24
08/20/06 15:57:38	3.3698	22.32	12/02/06 20:57:38	3.0573	16.13	03/17/07 00:57:38	2.8986	14.24
08/20/06 16:02:38	3.3698	22.32	12/02/06 21:02:38	3.0573	16.15	03/17/07 01:02:38	2.8986	14.24
08/20/06 16:07:38	3.3698	22.35	12/02/06 21:07:38	3.0573	16.15	03/17/07 01:07:38	2.8986	14.24
08/20/06 16:12:38	3.371	22.32	12/02/06 21:12:38	3.0573	16.15	03/17/07 01:12:38	2.8986	14.24
08/20/06 16:17:38	3.3698	22.32	12/02/06 21:17:38	3.0573	16.13	03/17/07 01:17:38	2.8986	14.24
08/20/06 16:22:38	3.3698	22.35	12/02/06 21:22:38	3.0573	16.13	03/17/07 01:22:38	2.8986	14.24
08/20/06 16:27:38	3.371	22.32	12/02/06 21:27:38	3.0573	16.13	03/17/07 01:27:38	2.8986	14.24
08/20/06 16:32:38	3.3698	22.35	12/02/06 21:32:38	3.0573	16.13	03/17/07 01:32:38	2.8986	14.24
08/20/06 16:37:38	3.3698	22.32	12/02/06 21:37:38	3.0573	16.13	03/17/07 01:37:38	2.8986	14.24
08/20/06 16:42:38	3.3698	22.35	12/02/06 21:42:38	3.0573	16.13	03/17/07 01:42:38	2.8986	14.24
08/20/06 16:47:38	3.3698	22.35	12/02/06 21:47:38	3.0573	16.13	03/17/07 01:47:38	2.8986	14.24
08/20/06 16:52:38	3.3698	22.32	12/02/06 21:52:38	3.0573	16.13	03/17/07 01:52:38	2.8986	14.24
08/20/06 16:57:38	3.3698	22.32	12/02/06 21:57:38	3.0573	16.15	03/17/07 01:57:38	2.8986	14.24
08/20/06 17:02:38	3.3698	22.32	12/02/06 22:02:38	3.0573	16.13	03/17/07 02:02:38	2.8986	14.24
08/20/06 17:07:38	3.3698	22.32	12/02/06 22:07:38	3.0573	16.13	03/17/07 02:07:38	2.8986	14.24
08/20/06 17:12:38	3.3698	22.32	12/02/06 22:12:38	3.0573	16.13	03/17/07 02:12:38	2.8986	14.24
08/20/06 17:17:38	3.3698	22.32	12/02/06 22:17:38	3.0573	16.13	03/17/07 02:17:38	2.8986	14.24
08/20/06 17:22:38	3.3698	22.32	12/02/06 22:22:38	3.0573	16.13	03/17/07 02:22:38	2.8986	14.24
08/20/06 17:27:38	3.3698	22.32	12/02/06 22:27:38	3.0573	16.13	03/17/07 02:27:38	2.8986	14.24
08/20/06 17:32:38	3.3698	22.35	12/02/06 22:32:38	3.0573	16.13	03/17/07 02:32:38	2.8986	14.24
08/20/06 17:37:38	3.3698	22.32	12/02/06 22:37:38	3.056	16.13	03/17/07 02:37:38	2.8973	14.24
08/20/06 17:42:38	3.3698	22.32	12/02/06 22:42:38	3.056	16.13	03/17/07 02:42:38	2.8986	14.24
08/20/06 17:47:38	3.3698	22.32	12/02/06 22:47:38	3.056	16.13	03/17/07 02:47:38	2.8986	14.24
08/20/06 17:52:38	3.3698	22.35	12/02/06 22:52:38	3.056	16.13	03/17/07 02:52:38	2.8973	14.24
08/20/06 17:57:38	3.3698	22.35	12/02/06 22:57:38	3.056	16.13	03/17/07 02:57:38	2.8986	14.24
08/20/06 18:02:38	3.3698	22.35	12/02/06 23:02:38	3.056	16.11	03/17/07 03:02:38	2.8986	14.24
08/20/06 18:07:38	3.3698	22.35	12/02/06 23:07:38	3.056	16.13	03/17/07 03:07:38	2.8986	14.24
08/20/06 18:12:38	3.3698	22.35	12/02/06 23:12:38	3.056	16.11	03/17/07 03:12:38	2.8986	14.24
08/20/06 18:17:38	3.3698	22.35	12/02/06 23:17:38	3.056	16.11	03/17/07 03:17:38	2.8986	14.24
08/20/06 18:22:38	3.3698	22.35	12/02/06 23:22:38	3.056	16.13	03/17/07 03:22:38	2.8986	14.24
08/20/06 18:27:38	3.3698	22.35	12/02/06 23:27:38	3.056	16.13	03/17/07 03:27:38	2.8973	14.24
08/20/06 18:32:38	3.3698	22.32	12/02/06 23:32:38	3.056	16.13	03/17/07 03:32:38	2.8973	14.24
08/20/06 18:37:38	3.3698	22.32	12/02/06 23:37:38	3.0548	16.13	03/17/07 03:37:38	2.8986	14.24
08/20/06 18:42:38	3.3698	22.32	12/02/06 23:42:38	3.0548	16.13	03/17/07 03:42:38	2.8986	14.24
08/20/06 18:47:38	3.3698	22.35	12/02/06 23:47:38	3.0548	16.13	03/17/07 03:47:38	2.8986	14.24
08/20/06 18:52:38	3.3698	22.35	12/02/06 23:52:38	3.0548	16.11	03/17/07 03:52:38	2.8973	14.24
08/20/06 18:57:38	3.3698	22.35	12/02/06 23:57:38	3.0548	16.13	03/17/07 03:57:38	2.8986	14.24
08/20/06 19:02:38	3.3698	22.37	12/03/06 00:02:38	3.0548	16.13	03/17/07 04:02:38	2.8986	14.24
08/20/06 19:07:38	3.3698	22.35	12/03/06 00:07:38	3.0548	16.13	03/17/07 04:07:38	2.8986	14.24
08/20/06 19:12:38	3.3698	22.37	12/03/06 00:12:38	3.0548	16.11	03/17/07 04:12:38	2.8973	14.24
08/20/06 19:17:38	3.3698	22.37	12/03/06 00:17:38	3.0548	16.13	03/17/07 04:17:38	2.8986	14.24
08/20/06 19:22:38	3.3698	22.35	12/03/06 00:22:38	3.0548	16.11	03/17/07 04:22:38	2.8973	14.24
08/20/06 19:27:38	3.3698	22.37	12/03/06 00:27:38	3.0548	16.13	03/17/07 04:27:38	2.8973	14.24
08/20/06 19:32:38	3.3698	22.35	12/03/06 00:32:38	3.0548	16.13	03/17/07 04:32:38	2.8973	14.24
08/20/06 19:37:38	3.3698	22.35	12/03/06 00:37:38	3.0548	16.13	03/17/07 04:37:38	2.8973	14.24
08/20/06 19:42:38	3.3698	22.35	12/03/06 00:42:38	3.0548	16.11	03/17/07 04:42:38	2.8986	14.24
08/20/06 19:47:38	3.3698	22.32	12/03/06 00:47:38	3.0548	16.13	03/17/07 04:47:38	2.8973	14.24
08/20/06 19:52:38	3.3698	22.35	12/03/06 00:52:38	3.0548	16.13	03/17/07 04:52:38	2.8973	14.24
08/20/06 19:57:38	3.3698	22.35	12/03/06 00:57:38	3.0548	16.13	03/17/07 04:57:38	2.8973	14.24
08/20/06 20:02:38	3.3698	22.35	12/03/06 01:02:38	3.0548	16.13	03/17/07 05:02:38	2.8973	14.24
08/20/06 20:07:38	3.3698	22.32	12/03/06 01:07:38	3.0548	16.11	03/17/07 05:07:38	2.8973	14.27
08/20/06 20:12:38	3.3698	22.35	12/03/06 01:12:38	3.0548	16.13	03/17/07 05:12:38	2.8973	14.24
08/20/06 20:17:38	3.3698	22.35	12/03/06 01:17:38	3.0548	16.13	03/17/07 05:17:38	2.8973	14.24
08/20/06 20:22:38	3.3698	22.35	12/03/06 01:22:38	3.0548	16.11	03/17/07 05:22:38	2.8973	14.24
08/20/06 20:27:38	3.3698	22.35	12/03/06 01:27:38	3.0548	16.11	03/17/07 05:27:38	2.8973	14.24
08/20/06 20:32:38	3.3698	22.37	12/03/06 01:32:38	3.0548	16.11	03/17/07 05:32:38	2.8986	14.27
08/20/06 20:37:38	3.3698	22.35	12/03/06 01:37:38	3.0548	16.11	03/17/07 05:37:38	2.8973	14.24
08/20/06 20:42:38	3.3698	22.35	12/03/06 01:42:38	3.0548	16.11	03/17/07 05:42:38	2.8973	14.24
08/20/06 20:47:38	3.371	22.37	12/03/06 01:47:38	3.0548	16.11	03/17/07 05:47:38	2.8973	14.27
08/20/06 20:52:38	3.3698	22.37	12/03/06 01:52:38	3.0548	16.11	03/17/07 05:52:38	2.8973	14.27
08/20/06 20:57:38	3.3698	22.37	12/03/06 01:57:38	3.0548	16.11	03/17/07 05:57:38	2.8973	14.27
08/20/06 21:02:38	3.3698	22.37	12/03/06 02:02:38	3.0548	16.11	03/17/07 06:02:38	2.8973	14.27
08/20/06 21:07:38	3.3698	22.37	12/03/06 02:07:38	3.0548	16.11	03/17/07 06:07:38	2.8973	14.24
08/20/06 21:12:38	3.3698	22.37	12/03/06 02:12:38	3.0536	16.11	03/17/07 06:12:38	2.8973	14.27
08/20/06 21:17:38	3.3698	22.37	12/03/06 02:17:38	3.0548	16.11	03/17/07 06:17:38	2.8973	14.27
08/20/06 21:22:38	3.371	22.35	12/03/06 02:22:38	3.0536	16.11	03/17/07 06:22:38	2.8973	14.27
08/20/06 21:27:38	3.3698	22.35	12/03/06 02:27:38	3.0536	16.11	03/17/07 06:27:38	2.8973	14.27
08/20/06 21:32:38	3.3698	22.35	12/03/06 02:32:38	3.0536	16.11	03/17/07 06:32:38	2.8973	14.27
08/20/06 21:37:38	3.3698	22.35	12/03/06 02:37:38	3.0536	16.11	03/17/07 06:37:38	2.8973	14.27
08/20/06 21:42:38	3.371	22.35	12/03/06 02:42:38	3.0536	16.11	03/17/07 06:42:38	2.8973	14.27
08/20/06 21:47:38	3.371	22.35	12/03/06 02:47:38	3.0536	16.11	03/17/07 06:47:38	2.8973	14.27
08/20/06 21:52:38	3.3698	22.35	12/03/06 02:52:38	3.0548	16.11	03/17/07 06:52:38	2.8973	14.27
08/20/06 21:57:38	3.371	22.35	12/03/06 02:57:38	3.0548	16.11	03/17/07 06:57:38	2.8973	14.27
08/20/06 22:02:38	3.3698	22.35	12/03/06 03:02:38	3.0548	16.11	03/17/07 07:02:38	2.8973	14.27
08/20/06 22:07:38	3.3698	22.35	12/03/06 03:07:38	3.0548	16.11	03/17/07 07:07:38	2.8973	14.27
08/20/06 22:12:38	3.371	22.35	12/03/06 03:12:38	3.0548	16.11	03/17/07 07:12:38	2.8973	14.27
08/20/06 22:17:38	3.371	22.32	12/03/06 03:17:38	3.0548	16.11	03/17/07 07:17:38	2.8973	14.27
08/20/06 22:22:38	3.3698	22.32	12/03/06 03:22:38	3.0536	16.11	03/17/07 07:22:38	2.8973	14.27
08/20/06 22:27:38	3.3698	22.35	12/03/06 03:27:38	3.0536	16.11	03/17/07 07:27:38	2.8973	14.27
08/20/06 22:32:38	3.3698	22.35	12/03/06 03:32:38	3.0536	16.11	03/17/07 07:32:38	2.8986	14.27
08/20/06 22:37:38	3.3698	22.35	12/03/06 03:37:38	3.0548	16.11	03/17/07 07:37:38	2.8973	14.27
08/20/06 22:42:38	3.3698	22.32	12/03/06 03:42:38	3.0536	16.11	03/17/07 07:42:38	2.8986	14.27
08/20/06 22:47:38	3.3698	22.32	12/03/06 03:47:38	3.0536	16.11	03/17/07 07:47:38	2.8986	14.27
08/20/06 22:52:38	3.3698	22.32	12/03/06 03:52:38	3.0536	16.11	03/17/07 07:52:38	2.8986	14.27
08/20/06 22:57:38	3.3698	22.32	12/03/06 03:57:38	3.0536	16.11	03/17/07 07:57:38	2.8973	14.27
08/20/06 23:02:38	3.3698	22.35	12/03/06 04:02:38	3.0536	16.11	03/17/07 08:02:38	2.8973	14.27
08/20/06 23:07:38	3.3698	22.35	12/03/06 04:07:38	3.0536	16.11	03/17/07 08:07:38	2.8973	14.27
08/20/06 23:12:38	3.3698	22.37	12/03/06 04:12:38	3.0536	16.08	03/17/07 08:12:38	2.8973	14.27
08/20/06 23:17:38	3.3698	22.35	12/03/06 04:17:38	3.0536	16.11	03/17/07 08:17:38	2.8973	14.27
08/20/06 23:22:38	3.3698	22.35	12/03/06 04:22:38	3.0536	16.11	03/17/07 08:22:38	2.8973	14.27
08/20/06 23:27:38	3.3698	22.32	12/03/06 04:27:38	3.0536	16.11	03/17/07 08:27:38	2.8986	14.27
08/20/06 23:32:38	3.3698	22.37	12/03/06 04:32:38	3.0536	16.08	03/17/07 08:32:38	2.8973	14.27
08/20/06 23:37:38	3.3698	22.35	12/03/06 04:37:38	3.0536	16.08	03/17/07 08:37:38	2.8973	14.27
08/20/06 23:42:38	3.3698	22.37	12/03/06 04:42:38	3.0536	16.08	03/17/07 08:42:38	2.8973	14.27
08/20/06 23:47:38	3.3698	22.37	12/03/06 04:47:38	3.0536	16.08	03/17/07 08:47:38	2.8986	14.27
08/20/06 23:52:38	3.3698	22.37	12/03/06 04:52:38	3.0536	16.08	03/17/07 08:52:38	2.8986	14.27
08/20/06 23:57:38	3.3698	22.35	12/03/06 04:57:38	3.0536	16.08	03/17/07 08:57:38	2.8986	14.27
08/21/06 00:02:38	3.3698	22.35	12/03/06 05:02:38	3.0536	16.08	03/17/07 09:02:38	2.8986	14.27
08/21/06 00:07:38	3.3698	22.35	12/03/06 05:07:38	3.0536	16.11	03/17/07 09:07:38	2.8973	14.27
08/21/06 00:12:38	3.3698	22.35	12/03/06 05:12:38	3.0536	16.08	03/17/07 09:12:38	2.8973	14.27
08/21/06 00:17:38	3.3698	22.35	12/03/06 05:17:38	3.0536	16.08	03/17/07 09:17:38	2.8973	14.27
08/21/06 00:22:38	3.3698	22.32	12/03/06 05:22:38	3.0536	16.08	03/17/07 09:22:38	2.8973	14.27
08/21/06 00:27:38	3.3685	22.32	12/03/06 05:27:38	3.0536	16.08	03/17/07 09:27:38	2.8986	14.27
08/21/06 00:32:38	3.3698	22.32	12/03/06 05:32:38	3.0536	16.08	03/17/07 09:32:38	2.8973	14.27
08/21/06 00:37:38	3.3698	22.32	12/03/06 05:37:38	3.0536	16.08	03/17/07 09:37:38	2.8986	14.27
08/21/06 00:42:38	3.3685	22.35	12/03/06 05:42:38	3.0536	16.08	03/17/07 09:42:38	2.8973	14.27
08/21/06 00:47:38	3.3698	22.35	12/03/06 05:47:38	3.0536	16.08	03/17/07 09:47:38	2.8986	14.27
08/21/06 00:52:38	3.3698	22.35	12/03/06 05:52:38	3.0536	16.08	03/17/07 09:52:38	2.8973	14.27
08/21/06 00:57:38	3.3685	22.32	12/03/06 05:57:38	3.0536	16.08	03/17/07 09:57:38	2.8986	14.27
08/21/06 01:02:38	3.3685	22.32	12/03/06 06:02:38	3.0536	16.08	03/17/07 10:02:38	2.8973	14.27
08/21/06 01:07:38	3.3698	22.32	12/03/06 06:07:38	3.0536	16.08	03/17/07 10:07:38	2.8973	14.27
08/21/06 01:12:38	3.3698	22.35	12/03/06 06:12:38	3.0536	16.08	03/17/07 10:12:38	2.8986	14.27
08/21/06 01:17:38	3.3685	22.35	12/03/06 06:17:38	3.0536	16.08	03/17/07 10:17:38	2.8973	14.27
08/21/06 01:22:38	3.3698	22.35	12/03/06 06:22:38	3.0536	16.08	03/17/07 10:22:38	2.8973	14.27
08/21/06 01:27:38	3.3698	22.35	12/03/06 06:27:38	3.0536	16.08	03/17/07 10:27:38	2.8973	14.27
08/21/06 01:32:38	3.3698	22.32	12/03/06 06:32:38	3.0536	16.08	03/17/07 10:32:38	2.8973	14.27
08/21/06 01:37:38	3.3698	22.32	12/03/06 06:37:38	3.0536	16.08	03/17/07 10:37:38	2.8973	14.27
08/21/06 01:42:38	3.3685	22.32	12/03/06 06:42:38	3.0536	16.08	03/17/07 10:42:38	2.8986	14.27
08/21/06 01:47:38	3.3698	22.32	12/03/06 06:47:38	3.0536	16.08	03/17/07 10:47:38	2.8973	14.27
08/21/06 01:52:38	3.3698	22.30	12/03/06 06:52:38	3.0536	16.08	03/17/07 10:52:38	2.8973	14.27
08/21/06 01:57:38	3.3685	22.30	12/03/06 06:57:38	3.0536	16.08	03/17/07 10:57:38	2.8986	14.27
08/21/06 02:02:38	3.3685	22.30	12/03/06 07:02:38	3.0536	16.08	03/17/07 11:02:38	2.8986	14.27
08/21/06 02:07:38	3.3685	22.30	12/03/06 07:07:38	3.0536	16.08	03/17/07 11:07:38	2.8973	14.27
08/21/06 02:12:38	3.3685	22.32	12/03/06 07:12:38	3.0536	16.08	03/17/07 11:12:38	2.8973	14.27
08/21/06 02:17:38	3.3685	22.32	12/03/06 07:17:38	3.0536	16.06	03/17/07 11:17:38	2.8986	14.27
08/21/06 02:22:38	3.3685	22.32	12/03/06 07:22:38	3.0536	16.06	03/17/07 11:22:38	2.8986	14.29
08/21/06 02:27:38	3.3698	22.32	12/03/06 07:27:38	3.0536	16.08	03/17/07 11:27:38	2.8973	14.29
08/21/06 02:32:38	3.3685	22.32	12/03/06 07:32:38	3.0536	16.06	03/17/07 11:32:38	2.8973	14.29
08/21/06 02:37:38	3.3698	22.32	12/03/06 07:37:38	3.0536	16.06	03/17/07 11:37:38	2.8986	14.29
08/21/06 02:42:38	3.3685	22.32	12/03/06 07:42:38	3.0536	16.06	03/17/07 11:42:38	2.8986	14.27
08/21/06 02:47:38	3.3685	22.32	12/03/06 07:47:38	3.0536	16.06	03/17/07 11:47:38	2.8986	14.29
08/21/06 02:52:38	3.3685	22.32	12/03/06 07:52:38	3.0536	16.06	03/17/07 11:52:38	2.8986	14.27
08/21/06 02:57:38	3.3685	22.32	12/03/06 07:57:38	3.0536	16.06	03/17/07 11:57:38	2.8986	14.29
08/21/06 03:02:38	3.3698	22.32	12/03/06 08:02:38	3.0536	16.06	03/17/07 12:02:38	2.8986	14.29
08/21/06 03:07:38	3.3685	22.32	12/03/06 08:07:38	3.0536	16.06	03/17/07 12:07:38	2.8986	14.29
08/21/06 03:12:38	3.3685	22.32	12/03/06 08:12:38	3.0524	16.06	03/17/07 12:12:38	2.8986	14.27
08/21/06 03:17:38	3.3685	22.32	12/03/06 08:17:38	3.0524	16.06	03/17/07 12:17:38	2.8986	14.27
08/21/06 03:22:38	3.3685	22.32	12/03/06 08:22:38	3.0524	16.06	03/17/07 12:22:38	2.8986	14.29
08/21/06 03:27:38	3.3685	22.32	12/03/06 08:27:38	3.0524	16.06	03/17/07 12:27:38	2.8986	14.29
08/21/06 03:32:38	3.3685	22.32	12/03/06 08:32:38	3.0524	16.06	03/17/07 12:32:38	2.8986	14.29
08/21/06 03:37:38	3.3685	22.32	12/03/06 08:37:38	3.0524	16.03	03/17/07 12:37:38	2.8986	14.29
08/21/06 03:42:38	3.3685	22.32	12/03/06 08:42:38	3.0524	16.06	03/17/07 12:42:38	2.8986	14.29
08/21/06 03:47:38	3.3685	22.32	12/03/06 08:47:38	3.0524	16.03	03/17/07 12:47:38	2.8986	14.29
08/21/06 03:52:38	3.3685	22.32	12/03/06 08:52:38	3.0524	16.03	03/17/07 12:52:38	2.8986	14.29
08/21/06 03:57:38	3.3685	22.32	12/03/06 08:57:38	3.0524	16.06	03/17/07 12:57:38	2.8986	14.29
08/21/06 04:02:38	3.3685	22.32	12/03/06 09:02:38	3.0524	16.06	03/17/07 13:02:38	2.8986	14.29
08/21/06 04:07:38	3.3685	22.32	12/03/06 09:07:38	3.0524	16.03	03/17/07 13:07:38	2.8986	14.29
08/21/06 04:12:38	3.3685	22.32	12/03/06 09:12:38	3.0524	16.06	03/17/07 13:12:38	2.8986	14.29
08/21/06 04:17:38	3.3685	22.32	12/03/06 09:17:38	3.0524	16.06	03/17/07 13:17:38	2.8986	14.29
08/21/06 04:22:38	3.3685	22.32	12/03/06 09:22:38	3.0524	16.06	03/17/07 13:22:38	2.8986	14.29
08/21/06 04:27:38	3.3685	22.32	12/03/06 09:27:38	3.0524	16.06	03/17/07 13:27:38	2.8986	14.29
08/21/06 04:32:38	3.3685	22.32	12/03/06 09:32:38	3.0524	16.03	03/17/07 13:32:38	2.8986	14.29
08/21/06 04:37:38	3.3685	22.32	12/03/06 09:37:38	3.0524	16.06	03/17/07 13:37:38	2.8973	14.29
08/21/06 04:42:38	3.3685	22.32	12/03/06 09:42:38	3.0524	16.03	03/17/07 13:42:38	2.8986	14.29
08/21/06 04:47:38	3.3685	22.32	12/03/06 09:47:38	3.0524	16.06	03/17/07 13:47:38	2.8986	14.29
08/21/06 04:52:38	3.3685	22.32	12/03/06 09:52:38	3.0524	16.03	03/17/07 13:52:38	2.8986	14.29
08/21/06 04:57:38	3.3685	22.32	12/03/06 09:57:38	3.0524	16.06	03/17/07 13:57:38	2.8986	14.29
08/21/06 05:02:38	3.3685	22.32	12/03/06 10:02:38	3.0524	16.03	03/17/07 14:02:38	2.8986	14.29
08/21/06 05:07:38	3.3685	22.32	12/03/06 10:07:38	3.0524	16.03	03/17/07 14:07:38	2.8986	14.29
08/21/06 05:12:38	3.3685	22.32	12/03/06 10:12:38	3.0524	16.03	03/17/07 14:12:38	2.8973	14.29
08/21/06 05:17:38	3.3685	22.32	12/03/06 10:17:38	3.0524	16.03	03/17/07 14:17:38	2.8973	14.29
08/21/06 05:22:38	3.3685	22.32	12/03/06 10:22:38	3.0524	16.03	03/17/07 14:22:38	2.8973	14.29
08/21/06 05:27:38	3.3685	22.32	12/03/06 10:27:38	3.0524	16.03	03/17/07 14:27:38	2.8973	14.29
08/21/06 05:32:38	3.3685	22.32	12/03/06 10:32:38	3.0524	16.03	03/17/07 14:32:38	2.8973	14.29
08/21/06 05:37:38	3.3685	22.32	12/03/06 10:37:38	3.0524	16.03	03/17/07 14:37:38	2.8986	14.29
08/21/06 05:42:38	3.3685	22.32	12/03/06 10:42:38	3.0524	16.03	03/17/07 14:42:38	2.8973	14.29
08/21/06 05:47:38	3.3685	22.32	12/03/06 10:47:38	3.0524	16.03	03/17/07 14:47:38	2.8973	14.29
08/21/06 05:52:38	3.3685	22.32	12/03/06 10:52:38	3.0524	16.03	03/17/07 14:52:38	2.8973	14.29
08/21/06 05:57:38	3.3685	22.32	12/03/06 10:57:38	3.0524	16.03	03/17/07 14:57:38	2.8973	14.29
08/21/06 06:02:38	3.3685	22.32	12/03/06 11:02:38	3.0524	16.03	03/17/07 15:02:38	2.8973	14.29
08/21/06 06:07:38	3.3685	22.32	12/03/06 11:07:38	3.0524	16.03	03/17/07 15:07:38	2.8986	14.29
08/21/06 06:12:38	3.3685	22.32	12/03/06 11:12:38	3.0524	16.03	03/17/07 15:12:38	2.8973	14.29
08/21/06 06:17:38	3.3685	22.32	12/03/06 11:17:38	3.0511	16.03	03/17/07 15:17:38	2.8973	14.29
08/21/06 06:22:38	3.3685	22.32	12/03/06 11:22:38	3.0511	16.03	03/17/07 15:22:38	2.8973	14.29
08/21/06 06:27:38	3.3685	22.32	12/03/06 11:27:38	3.0524	16.03	03/17/07 15:27:38	2.8973	14.29
08/21/06 06:32:38	3.3685	22.32	12/03/06 11:32:38	3.0511	16.01	03/17/07 15:32:38	2.8973	14.29
08/21/06 06:37:38	3.3685	22.32	12/03/06 11:37:38	3.0511	16.01	03/17/07 15:37:38	2.8973	14.29
08/21/06 06:42:38	3.3685	22.32	12/03/06 11:42:38	3.0511	16.01	03/17/07 15:42:38	2.8973	14.29
08/21/06 06:47:38	3.3685	22.32	12/03/06 11:47:38	3.0511	16.01	03/17/07 15:47:38	2.8973	14.29
08/21/06 06:52:38	3.3685	22.32	12/03/06 11:52:38	3.0511	16.03	03/17/07 15:52:38	2.8973	14.29
08/21/06 06:57:38	3.3685	22.32	12/03/06 11:57:38	3.0511	16.01	03/17/07 15:57:38	2.8986	14.29
08/21/06 07:02:38	3.3685	22.32	12/03/06 12:02:38	3.0511	16.01	03/17/07 16:02:38	2.8973	14.29
08/21/06 07:07:38	3.3685	22.32	12/03/06 12:07:38	3.0511	16.01	03/17/07 16:07:38	2.8973	14.29
08/21/06 07:12:38	3.3685	22.32	12/03/06 12:12:38	3.0511	16.01	03/17/07 16:12:38	2.8973	14.29
08/21/06 07:17:38	3.3685	22.32	12/03/06 12:17:38	3.0511	16.03	03/17/07 16:17:38	2.8973	14.29
08/21/06 07:22:38	3.3685	22.32	12/03/06 12:22:38	3.0511	16.03	03/17/07 16:22:38	2.8973	14.29
08/21/06 07:27:38	3.3685	22.32	12/03/06 12:27:38	3.0511	16.01	03/17/07 16:27:38	2.8973	14.29
08/21/06 07:32:38	3.3685	22.32	12/03/06 12:32:38	3.0511	16.01	03/17/07 16:32:38	2.8973	14.29
08/21/06 07:37:38	3.3685	22.32	12/03/06 12:37:38	3.0511	16.01	03/17/07 16:37:38	2.8973	14.29
08/21/06 07:42:38	3.3685	22.32	12/03/06 12:42:38	3.0511	16.01	03/17/07 16:42:38	2.8973	14.29
08/21/06 07:47:38	3.3685	22.32	12/03/06 12:47:38	3.0487	16.01	03/17/07 16:47:38	2.8973	14.29
08/21/06 07:52:38	3.3685	22.32	12/03/06 12:52:38	3.0499	16.01	03/17/07 16:52:38	2.8973	14.29
08/21/06 07:57:38	3.3685	22.32	12/03/06 12:57:38	3.0499	16.01	03/17/07 16:57:38	2.8973	14.29
08/21/06 08:02:38	3.3685	22.32	12/03/06 13:02:38	3.0499	16.01	03/17/07 17:02:38	2.8973	14.29
08/21/06 08:07:38	3.3685	22.32	12/03/06 13:07:38	3.0487	16.01	03/17/07 17:07:38	2.8973	14.29
08/21/06 08:12:38	3.3685	22.32	12/03/06 13:12:38	3.0487	16.01	03/17/07 17:12:38	2.8973	14.29
08/21/06 08:17:38	3.3685	22.32	12/03/06 13:17:38	3.0487	16.01	03/17/07 17:17:38	2.8973	14.29
08/21/06 08:22:38	3.3685	22.32	12/03/06 13:22:38	3.0487	16.01	03/17/07 17:22:38	2.8973	14.29
08/21/06 08:27:38	3.3685	22.32	12/03/06 13:27:38	3.0487	16.01	03/17/07 17:27:38	2.8973	14.29
08/21/06 08:32:38	3.3685	22.32	12/03/06 13:32:38	3.0487	16.01	03/17/07 17:32:38	2.8973	14.29
08/21/06 08:37:38	3.3685	22.32	12/03/06 13:37:38	3.0487	16.01	03/17/07 17:37:38	2.8973	14.29
08/21/06 08:42:38	3.3685	22.32	12/03/06 13:42:38	3.0487	16.01	03/17/07 17:42:38	2.8973	14.31
08/21/06 08:47:38	3.3685	22.32	12/03/06 13:47:38	3.0487	16.01	03/17/07 17:47:38	2.8973	14.29
08/21/06 08:52:38	3.3685	22.32	12/03/06 13:52:38	3.0487	16.01	03/17/07 17:52:38	2.8973	14.29
08/21/06 08:57:38	3.3685	22.32	12/03/06 13:57:38	3.0487	16.01	03/17/07 17:57:38	2.8973	14.29
08/21/06 09:02:38	3.3685	22.32	12/03/06 14:02:38	3.0487	16.01	03/17/07 18:02:38	2.8973	14.31
08/21/06 09:07:38	3.3673	22.32	12/03/06 14:07:38	3.0487	16.01	03/17/07 18:07:38	2.8973	14.31
08/21/06 09:12:38	3.3673	22.32	12/03/06 14:12:38	3.0487	16.01	03/17/07 18:12:38	2.8973	14.29
08/21/06 09:17:38	3.3685	22.32	12/03/06 14:17:38	3.0487	16.01	03/17/07 18:17:38	2.8973	14.31
08/21/06 09:22:38	3.3685	22.32	12/03/06 14:22:38	3.0487	16.01	03/17/07 18:22:38	2.8973	14.31
08/21/06 09:27:38	3.3673	22.32	12/03/06 14:27:38	3.0487	16.01	03/17/07 18:27:38	2.8973	14.29
08/21/06 09:32:38	3.3685	22.32	12/03/06 14:32:38	3.0487	16.01	03/17/07 18:32:38	2.8973	14.31
08/21/06 09:37:38	3.3685	22.32	12/03/06 14:37:38	3.0487	16.01	03/17/07 18:37:38	2.8973	14.31
08/21/06 09:42:38	3.3685	22.32	12/03/06 14:42:38	3.0487	16.01	03/17/07 18:42:38	2.8973	14.31
08/21/06 09:47:38	3.3685	22.32	12/03/06 14:47:38	3.0487	15.99	03/17/07 18:47:38	2.8973	14.31
08/21/06 09:52:38	3.3685	22.32	12/03/06 14:52:38	3.0487	15.99	03/17/07 18:52:38	2.8973	14.31
08/21/06 09:57:38	3.3685	22.32	12/03/06 14:57:38	3.0487	16.01	03/17/07 18:57:38	2.8973	14.31
08/21/06 10:02:38	3.3685	22.32	12/03/06 15:02:38	3.0487	15.99	03/17/07 19:02:38	2.8973	14.31
08/21/06 10:07:38	3.3673	22.32	12/03/06 15:07:38	3.0487	15.99	03/17/07 19:07:38	2.8973	14.31
08/21/06 10:12:38	3.3673	22.32	12/03/06 15:12:38	3.0487	15.99	03/17/07 19:12:38	2.8973	14.31
08/21/06 10:17:38	3.3673	22.32	12/03/06 15:17:38	3.0487	15.99	03/17/07 19:17:38	2.8973	14.31
08/21/06 10:22:38	3.3673	22.32	12/03/06 15:22:38	3.0487	15.99	03/17/07 19:22:38	2.8973	14.31
08/21/06 10:27:38	3.3673	22.32	12/03/06 15:27:38	3.0487	16.01	03/17/07 19:27:38	2.8973	14.31
08/21/06 10:32:38	3.3673	22.32	12/03/06 15:32:38	3.0487	15.99	03/17/07 19:32:38	2.8973	14.31
08/21/06 10:37:38	3.3673	22.32	12/03/06 15:37:38	3.0487	15.99	03/17/07 19:37:38	2.8973	14.31
08/21/06 10:42:38	3.3673	22.32	12/03/06 15:42:38	3.0487	15.99	03/17/07 19:42:38	2.8973	14.31
08/21/06 10:47:38	3.3673	22.32	12/03/06 15:47:38	3.0487	15.99	03/17/07 19:47:38	2.8973	14.31
08/21/06 10:52:38	3.3673	22.32	12/03/06 15:52:38	3.0487	15.99	03/17/07 19:52:38	2.8973	14.31
08/21/06 10:57:38	3.3673	22.32	12/03/06 15:57:38	3.0487	15.99	03/17/07 19:57:38	2.8973	14.31
08/21/06 11:02:38	3.3673	22.32	12/03/06 16:02:38	3.0487	15.99	03/17/07 20:02:38	2.8973	14.31
08/21/06 11:07:38	3.3673	22.32	12/03/06 16:07:38	3.0487	15.99	03/17/07 20:07:38	2.8973	14.31
08/21/06 11:12:38	3.3673	22.32	12/03/06 16:12:38	3.0487	15.99	03/17/07 20:12:38	2.8973	14.31
08/21/06 11:17:38	3.3673	22.32	12/03/06 16:17:38	3.0487	15.99	03/17/07 20:17:38	2.8973	14.31
08/21/06 11:22:38	3.3673	22.32	12/03/06 16:22:38	3.0487	15.99	03/17/07 20:22:38	2.8973	14.31
08/21/06 11:27:38	3.3673	22.32	12/03/06 16:27:38	3.0487	15.99	03/17/07 20:27:38	2.8973	14.31
08/21/06 11:32:38	3.3673	22.32	12/03/06 16:32:38	3.0487	15.99	03/17/07 20:32:38	2.8973	14.31
08/21/06 11:37:38	3.3673	22.32	12/03/06 16:37:38	3.0487	15.99	03/17/07 20:37:38	2.8973	14.31
08/21/06 11:42:38	3.3673	22.32	12/03/06 16:42:38	3.0487	15.99	03/17/07 20:42:38	2.8973	14.31
08/21/06 11:47:38	3.3673	22.32	12/03/06 16:47:38	3.0487	15.99	03/17/07 20:47:38	2.8973	14.31
08/21/06 11:52:38	3.3673	22.32	12/03/06 16:52:38	3.0499	15.99	03/17/07 20:52:38	2.8973	14.31
08/21/06 11:57:38	3.3673	22.32	12/03/06 16:57:38	3.0499	15.99	03/17/07 20:57:38	2.8973	14.31
08/21/06 12:02:38	3.3673	22.32	12/03/06 17:02:38	3.0499	15.99	03/17/07 21:02:38	2.8973	14.31
08/21/06 12:07:38	3.3661	22.32	12/03/06 17:07:38	3.0499	15.99	03/17/07 21:07:38	2.8973	14.31
08/21/06 12:12:38	3.3673	22.32	12/03/06 17:12:38	3.0499	15.99	03/17/07 21:12:38	2.8973	14.31
08/21/06 12:17:38	3.3673	22.32	12/03/06 17:17:38	3.0487	15.99	03/17/07 21:17:38	2.8973	14.31
08/21/06 12:22:38	3.3661	22.32	12/03/06 17:22:38	3.0499	15.99	03/17/07 21:22:38	2.8973	14.31
08/21/06 12:27:38	3.3673	22.32	12/03/06 17:27:38	3.0487	15.99	03/17/07 21:27:38	2.8973	14.31
08/21/06 12:32:38	3.3661	22.32	12/03/06 17:32:38	3.0487	15.99	03/17/07 21:32:38	2.8973	14.31
08/21/06 12:37:38	3.3673	22.32	12/03/06 17:37:38	3.0487	15.99	03/17/07 21:37:38	2.8973	14.31
08/21/06 12:42:38	3.3673	22.32	12/03/06 17:42:38	3.0487	15.99	03/17/07 21:42:38	2.8973	14.31
08/21/06 12:47:38	3.3673	22.32	12/03/06 17:47:38	3.0487	15.99	03/17/07 21:47:38	2.8973	14.31
08/21/06 12:52:38	3.3673	22.32	12/03/06 17:52:38	3.0499	15.99	03/17/07 21:52:38	2.8973	14.31
08/21/06 12:57:38	3.3673	22.32	12/03/06 17:57:38	3.0499	15.99	03/17/07 21:57:38	2.8973	14.31
08/21/06 13:02:38	3.3673	22.32	12/03/06 18:02:38	3.0499	15.99	03/17/07 22:02:38	2.8973	14.31
08/21/06 13:07:38	3.3673	22.32	12/03/06 18:07:38	3.0499	15.96	03/17/07 22:07:38	2.8973	14.31
08/21/06 13:12:38	3.3673	22.32	12/03/06 18:12:38	3.0499	15.99	03/17/07 22:12:38	2.8973	14.31
08/21/06 13:17:38	3.3661	22.32	12/03/06 18:17:38	3.0499	15.99	03/17/07 22:17:38	2.8973	14.31
08/21/06 13:22:38	3.3673	22.32	12/03/06 18:22:38	3.0487	15.99	03/17/07 22:22:38	2.8973	14.31
08/21/06 13:27:38	3.3673	22.32	12/03/06 18:27:38	3.0487	15.96	03/17/07 22:27:38	2.8973	14.31
08/21/06 13:32:38	3.3673	22.32	12/03/06 18:32:38	3.0487	15.96	03/17/07 22:32:38	2.8973	14.31
08/21/06 13:37:38	3.3661	22.32	12/03/06 18:37:38	3.0499	15.96	03/17/07 22:37:38	2.8973	14.31
08/21/06 13:42:38	3.3673	22.32	12/03/06 18:42:38	3.0487	15.96	03/17/07 22:42:38	2.8973	14.31
08/21/06 13:47:38	3.3673	22.32	12/03/06 18:47:38	3.0487	15.99	03/17/07 22:47:38	2.8973	14.31
08/21/06 13:52:38	3.3661	22.32	12/03/06 18:52:38	3.0499	15.96	03/17/07 22:52:38	2.8973	14.31
08/21/06 13:57:38	3.3661	22.32	12/03/06 18:57:38	3.0499	15.96	03/17/07 22:57:38	2.8973	14.34
08/21/06 14:02:38	3.3661	22.32	12/03/06 19:02:38	3.0487	15.96	03/17/07 23:02:38	2.8973	14.34
08/21/06 14:07:38	3.3661	22.32	12/03/06 19:07:38	3.0499	15.99	03/17/07 23:07:38	2.8973	14.34
08/21/06 14:12:38	3.3673	22.32	12/03/06 19:12:38	3.0499	15.96	03/17/07 23:12:38	2.8973	14.31
08/21/06 14:17:38	3.3673	22.32	12/03/06 19:17:38	3.0487	15.96	03/17/07 23:17:38	2.8973	14.31
08/21/06 14:22:38	3.3673	22.32	12/03/06 19:22:38	3.0487	15.96	03/17/07 23:22:38	2.8973	14.34
08/21/06 14:27:38	3.3673	22.32	12/03/06 19:27:38	3.0487	15.96	03/17/07 23:27:38	2.8973	14.31
08/21/06 14:32:38	3.3661	22.32	12/03/06 19:32:38	3.0487	15.96	03/17/07 23:32:38	2.8973	14.31
08/21/06 14:37:38	3.3673	22.32	12/03/06 19:37:38	3.0487	15.96	03/17/07 23:37:38	2.8973	14.34
08/21/06 14:42:38	3.3661	22.32	12/03/06 19:42:38	3.0487	15.96	03/17/07 23:42:38	2.8973	14.34
08/21/06 14:47:38	3.3673	22.32	12/03/06 19:47:38	3.0487	15.96	03/17/07 23:47:38	2.8973	14.34
08/21/06 14:52:38	3.3673	22.32	12/03/06 19:52:38	3.0487	15.96	03/17/07 23:52:38	2.8986	14.34
08/21/06 14:57:38	3.3673	22.32	12/03/06 19:57:38	3.0487	15.96	03/17/07 23:57:38	2.8973	14.34
08/21/06 15:02:38	3.3661	22.32	12/03/06 20:02:38	3.0487	15.96	03/18/07 00:02:38	2.8973	14.34
08/21/06 15:07:38	3.3661	22.32	12/03/06 20:07:38	3.0499	15.96	03/18/07 00:07:38	2.8973	14.34
08/21/06 15:12:38	3.3661	22.32	12/03/06 20:12:38	3.0487	15.96	03/18/07 00:12:38	2.8973	14.34
08/21/06 15:17:38	3.3673	22.32	12/03/06 20:17:38	3.0487	15.96	03/18/07 00:17:38	2.8973	14.34
08/21/06 15:22:38	3.3661	22.32	12/03/06 20:22:38	3.0487	15.96	03/18/07 00:22:38	2.8973	14.34
08/21/06 15:27:38	3.3661	22.32	12/03/06 20:27:38	3.0487	15.96	03/18/07 00:27:38	2.8973	14.34
08/21/06 15:32:38	3.3661	22.32	12/03/06 20:32:38	3.0487	15.96	03/18/07 00:32:38	2.8973	14.34
08/21/06 15:37:38	3.3673	22.32	12/03/06 20:37:38	3.0487	15.96	03/18/07 00:37:38	2.8973	14.34
08/21/06 15:42:38	3.3661	22.32	12/03/06 20:42:38	3.0487	15.96	03/18/07 00:42:38	2.8973	14.34
08/21/06 15:47:38	3.3661	22.32	12/03/06 20:47:38	3.0487	15.96	03/18/07 00:47:38	2.8973	14.34
08/21/06 15:52:38	3.3661	22.32	12/03/06 20:52:38	3.0487	15.96	03/18/07 00:52:38	2.8973	14.34
08/21/06 15:57:38	3.3661	22.32	12/03/06 20:57:38	3.0487	15.94	03/18/07 00:57:38	2.8973	14.34
08/21/06 16:02:38	3.3661	22.32	12/03/06 21:02:38	3.0487	15.94	03/18/07 01:02:38	2.8973	14.34
08/21/06 16:07:38	3.3661	22.32	12/03/06 21:07:38	3.0487	15.96	03/18/07 01:07:38	2.8973	14.34
08/21/06 16:12:38	3.3661	22.32	12/03/06 21:12:38	3.0487	15.96	03/18/07 01:12:38	2.8973	14.34
08/21/06 16:17:38	3.3661	22.32	12/03/06 21:17:38	3.0487	15.96	03/18/07 01:17:38	2.8973	14.34
08/21/06 16:22:38	3.3661	22.32	12/03/06 21:22:38	3.0487	15.94	03/18/07 01:22:38	2.8986	14.34
08/21/06 16:27:38	3.3661	22.32	12/03/06 21:27:38	3.0487	15.96	03/18/07 01:27:38	2.8986	14.34
08/21/06 16:32:38	3.3661	22.32	12/03/06 21:32:38	3.0487	15.94	03/18/07 01:32:38	2.8973	14.34
08/21/06 16:37:38	3.3661	22.32	12/03/06 21:37:38	3.0487	15.94	03/18/07 01:37:38	2.8973	14.34
08/21/06 16:42:38	3.3661	22.32	12/03/06 21:42:38	3.0487	15.96	03/18/07 01:42:38	2.8973	14.34
08/21/06 16:47:38	3.3661	22.32	12/03/06 21:47:38	3.0487	15.94	03/18/07 01:47:38	2.8973	14.34
08/21/06 16:52:38	3.3661	22.32	12/03/06 21:52:38	3.0487	15.94	03/18/07 01:52:38	2.8973	14.34
08/21/06 16:57:38	3.3661	22.32	12/03/06 21:57:38	3.0487	15.94	03/18/07 01:57:38	2.8973	14.34
08/21/06 17:02:38	3.3661	22.32	12/03/06 22:02:38	3.0487	15.94	03/18/07 02:02:38	2.8973	14.34
08/21/06 17:07:38	3.3661	22.32	12/03/06 22:07:38	3.0487	15.94	03/18/07 02:07:38	2.8986	14.34
08/21/06 17:12:38	3.3661	22.32	12/03/06 22:12:38	3.0487	15.94	03/18/07 02:12:38	2.8973	14.34
08/21/06 17:17:38	3.3661	22.32	12/03/06 22:17:38	3.0487	15.94	03/18/07 02:17:38	2.8973	14.34
08/21/06 17:22:38	3.3661	22.32	12/03/06 22:22:38	3.0487	15.94	03/18/07 02:22:38	2.8973	14.34
08/21/06 17:27:38	3.3661	22.32	12/03/06 22:27:38	3.0487	15.94	03/18/07 02:27:38	2.8973	14.34
08/21/06 17:32:38	3.3661	22.32	12/03/06 22:32:38	3.0487	15.94	03/18/07 02:32:38	2.8986	14.34
08/21/06 17:37:38	3.3661	22.32	12/03/06 22:37:38	3.0487	15.94	03/18/07 02:37:38	2.8973	14.34
08/21/06 17:42:38	3.3661	22.32	12/03/06 22:42:38	3.0487	15.94	03/18/07 02:42:38	2.8973	14.34
08/21/06 17:47:38	3.3661	22.32	12/03/06 22:47:38	3.0487	15.94	03/18/07 02:47:38	2.8973	14.34
08/21/06 17:52:38	3.3661	22.32	12/03/06 22:52:38	3.0487	15.94	03/18/07 02:52:38	2.8973	14.34
08/21/06 17:57:38	3.3661	22.32	12/03/06 22:57:38	3.0487	15.94	03/18/07 02:57:38	2.8973	14.34
08/21/06 18:02:38	3.3661	22.32	12/03/06 23:02:38	3.0487	15.94	03/18/07 03:02:38	2.8973	14.34
08/21/06 18:07:38	3.3661	22.32	12/03/06 23:07:38	3.0487	15.94	03/18/07 03:07:38	2.8973	14.34
08/21/06 18:12:38	3.3661	22.32	12/03/06 23:12:38	3.0475	15.94	03/18/07 03:12:38	2.8986	14.34
08/21/06 18:17:38	3.3661	22.32	12/03/06 23:17:38	3.0475	15.94	03/18/07 03:17:38	2.8973	14.34
08/21/06 18:22:38	3.3661	22.32	12/03/06 23:22:38	3.0487	15.94	03/18/07 03:22:38	2.8973	14.34
08/21/06 18:27:38	3.3661	22.32	12/03/06 23:27:38	3.0475	15.94	03/18/07 03:27:38	2.8973	14.34
08/21/06 18:32:38	3.3661	22.32	12/03/06 23:32:38	3.0475	15.94	03/18/07 03:32:38	2.8973	14.34
08/21/06 18:37:38	3.3661	22.32	12/03/06 23:37:38	3.0475	15.94	03/18/07 03:37:38	2.8973	14.34
08/21/06 18:42:38	3.3661	22.32	12/03/06 23:42:38	3.0475	15.94	03/18/07 03:42:38	2.8973	14.34
08/21/06 18:47:38	3.3661	22.35	12/03/06 23:47:38	3.0475	15.94	03/18/07 03:47:38	2.8973	14.34
08/21/06 18:52:38	3.3661	22.35	12/03/06 23:52:38	3.0475	15.94	03/18/07 03:52:38	2.8973	14.34
08/21/06 18:57:38	3.3661	22.32	12/03/06 23:57:38	3.0475	15.94	03/18/07 03:57:38	2.8973	14.34
08/21/06 19:02:38	3.3661	22.35	12/04/06 00:02:38	3.0475	15.94	03/18/07 04:02:38	2.8973	14.34
08/21/06 19:07:38	3.3661	22.35	12/04/06 00:07:38	3.0475	15.94	03/18/07 04:07:38	2.8973	14.34
08/21/06 19:12:38	3.3661	22.35	12/04/06 00:12:38	3.0475	15.94	03/18/07 04:12:38	2.8973	14.34
08/21/06 19:17:38	3.3661	22.32	12/04/06 00:17:38	3.0475	15.94	03/18/07 04:17:38	2.8973	14.36
08/21/06 19:22:38	3.3661	22.35	12/04/06 00:22:38	3.0475	15.94	03/18/07 04:22:38	2.8973	14.34
08/21/06 19:27:38	3.3661	22.35	12/04/06 00:27:38	3.0475	15.94	03/18/07 04:27:38	2.8973	14.36
08/21/06 19:32:38	3.3661	22.35	12/04/06 00:32:38	3.0475	15.94	03/18/07 04:32:38	2.8973	14.34
08/21/06 19:37:38	3.3661	22.35	12/04/06 00:37:38	3.0475	15.94	03/18/07 04:37:38	2.8973	14.34
08/21/06 19:42:38	3.3661	22.35	12/04/06 00:42:38	3.0475	15.94	03/18/07 04:42:38	2.8973	14.34
08/21/06 19:47:38	3.3661	22.35	12/04/06 00:47:38	3.0475	15.94	03/18/07 04:47:38	2.8973	14.34
08/21/06 19:52:38	3.3661	22.35	12/04/06 00:52:38	3.0475	15.94	03/18/07 04:52:38	2.8973	14.34
08/21/06 19:57:38	3.3661	22.35	12/04/06 00:57:38	3.0475	15.94	03/18/07 04:57:38	2.8973	14.36
08/21/06 20:02:38	3.3661	22.35	12/04/06 01:02:38	3.0475	15.94	03/18/07 05:02:38	2.8973	14.36
08/21/06 20:07:38	3.3661	22.35	12/04/06 01:07:38	3.0475	15.94	03/18/07 05:07:38	2.8973	14.34
08/21/06 20:12:38	3.3661	22.35	12/04/06 01:12:38	3.0475	15.94	03/18/07 05:12:38	2.8973	14.34
08/21/06 20:17:38	3.3661	22.35	12/04/06 01:17:38	3.0475	15.92	03/18/07 05:17:38	2.8973	14.36
08/21/06 20:22:38	3.3661	22.35	12/04/06 01:22:38	3.0475	15.92	03/18/07 05:22:38	2.8973	14.36
08/21/06 20:27:38	3.3661	22.37	12/04/06 01:27:38	3.0475	15.94	03/18/07 05:27:38	2.8973	14.36
08/21/06 20:32:38	3.3661	22.37	12/04/06 01:32:38	3.0475	15.94	03/18/07 05:32:38	2.8973	14.36
08/21/06 20:37:38	3.3661	22.37	12/04/06 01:37:38	3.0463	15.92	03/18/07 05:37:38	2.8973	14.36
08/21/06 20:42:38	3.3661	22.37	12/04/06 01:42:38	3.0463	15.94	03/18/07 05:42:38	2.8973	14.36
08/21/06 20:47:38	3.3661	22.35	12/04/06 01:47:38	3.0475	15.92	03/18/07 05:47:38	2.8973	14.36
08/21/06 20:52:38	3.3661	22.37	12/04/06 01:52:38	3.0475	15.92	03/18/07 05:52:38	2.8973	14.36
08/21/06 20:57:38	3.3661	22.37	12/04/06 01:57:38	3.0475	15.92	03/18/07 05:57:38	2.8973	14.36
08/21/06 21:02:38	3.3661	22.37	12/04/06 02:02:38	3.0463	15.92	03/18/07 06:02:38	2.8973	14.36
08/21/06 21:07:38	3.3661	22.37	12/04/06 02:07:38	3.0475	15.92	03/18/07 06:07:38	2.8973	14.36
08/21/06 21:12:38	3.3661	22.35	12/04/06 02:12:38	3.0463	15.92	03/18/07 06:12:38	2.8973	14.36
08/21/06 21:17:38	3.3661	22.35	12/04/06 02:17:38	3.0463	15.92	03/18/07 06:17:38	2.8973	14.36
08/21/06 21:22:38	3.3661	22.35	12/04/06 02:22:38	3.0463	15.92	03/18/07 06:22:38	2.8973	14.36
08/21/06 21:27:38	3.3661	22.35	12/04/06 02:27:38	3.0463	15.92	03/18/07 06:27:38	2.8973	14.36
08/21/06 21:32:38	3.3661	22.35	12/04/06 02:32:38	3.0463	15.92	03/18/07 06:32:38	2.8973	14.36
08/21/06 21:37:38	3.3661	22.35	12/04/06 02:37:38	3.0463	15.92	03/18/07 06:37:38	2.8973	14.36
08/21/06 21:42:38	3.3661	22.35	12/04/06 02:42:38	3.0463	15.92	03/18/07 06:42:38	2.8973	14.36
08/21/06 21:47:38	3.3661	22.35	12/04/06 02:47:38	3.0463	15.92	03/18/07 06:47:38	2.8973	14.36
08/21/06 21:52:38	3.3661	22.35	12/04/06 02:52:38	3.0463	15.92	03/18/07 06:52:38	2.8973	14.36
08/21/06 21:57:38	3.3661	22.35	12/04/06 02:57:38	3.0463	15.92	03/18/07 06:57:38	2.8973	14.36
08/21/06 22:02:38	3.3661	22.37	12/04/06 03:02:38	3.0463	15.92	03/18/07 07:02:38	2.8973	14.36
08/21/06 22:07:38	3.3661	22.37	12/04/06 03:07:38	3.0463	15.92	03/18/07 07:07:38	2.8973	14.36
08/21/06 22:12:38	3.3661	22.35	12/04/06 03:12:38	3.0463	15.92	03/18/07 07:12:38	2.8973	14.36
08/21/06 22:17:38	3.3661	22.35	12/04/06 03:17:38	3.0463	15.92	03/18/07 07:17:38	2.8973	14.36
08/21/06 22:22:38	3.3661	22.35	12/04/06 03:22:38	3.0438	15.92	03/18/07 07:22:38	2.8973	14.36
08/21/06 22:27:38	3.3661	22.32	12/04/06 03:27:38	3.0438	15.92	03/18/07 07:27:38	2.8973	14.36
08/21/06 22:32:38	3.3661	22.32	12/04/06 03:32:38	3.0438	15.92	03/18/07 07:32:38	2.8973	14.36
08/21/06 22:37:38	3.3661	22.32	12/04/06 03:37:38	3.0438	15.92	03/18/07 07:37:38	2.8973	14.36
08/21/06 22:42:38	3.3661	22.35	12/04/06 03:42:38	3.045	15.92	03/18/07 07:42:38	2.8973	14.36
08/21/06 22:47:38	3.3661	22.32	12/04/06 03:47:38	3.0438	15.92	03/18/07 07:47:38	2.8973	14.36
08/21/06 22:52:38	3.3661	22.32	12/04/06 03:52:38	3.0438	15.92	03/18/07 07:52:38	2.8973	14.36
08/21/06 22:57:38	3.3661	22.32	12/04/06 03:57:38	3.0438	15.92	03/18/07 07:57:38	2.8973	14.36
08/21/06 23:02:38	3.3661	22.32	12/04/06 04:02:38	3.045	15.92	03/18/07 08:02:38	2.8973	14.36
08/21/06 23:07:38	3.3661	22.32	12/04/06 04:07:38	3.0438	15.92	03/18/07 08:07:38	2.8973	14.36
08/21/06 23:12:38	3.3661	22.35	12/04/06 04:12:38	3.0438	15.92	03/18/07 08:12:38	2.8973	14.36
08/21/06 23:17:38	3.3661	22.37	12/04/06 04:17:38	3.0438	15.92	03/18/07 08:17:38	2.8973	14.36
08/21/06 23:22:38	3.3661	22.35	12/04/06 04:22:38	3.0438	15.92	03/18/07 08:22:38	2.8973	14.36
08/21/06 23:27:38	3.3661	22.35	12/04/06 04:27:38	3.0438	15.92	03/18/07 08:27:38	2.8973	14.36
08/21/06 23:32:38	3.3661	22.35	12/04/06 04:32:38	3.0438	15.92	03/18/07 08:32:38	2.8973	14.36
08/21/06 23:37:38	3.3661	22.35	12/04/06 04:37:38	3.0438	15.92	03/18/07 08:37:38	2.8973	14.36
08/21/06 23:42:38	3.3661	22.35	12/04/06 04:42:38	3.0438	15.92	03/18/07 08:42:38	2.8973	14.36
08/21/06 23:47:38	3.3661	22.35	12/04/06 04:47:38	3.0438	15.92	03/18/07 08:47:38	2.8973	14.36
08/21/06 23:52:38	3.3661	22.35	12/04/06 04:52:38	3.0438	15.92	03/18/07 08:52:38	2.8973	14.36
08/21/06 23:57:38	3.3661	22.35	12/04/06 04:57:38	3.0438	15.92	03/18/07 08:57:38	2.8973	14.36
08/22/06 00:02:38	3.3661	22.35	12/04/06 05:02:38	3.0438	15.89	03/18/07 09:02:38	2.8973	14.36
08/22/06 00:07:38	3.3661	22.32	12/04/06 05:07:38	3.0438	15.89	03/18/07 09:07:38	2.8973	14.36
08/22/06 00:12:38	3.3661	22.32	12/04/06 05:12:38	3.0438	15.89	03/18/07 09:12:38	2.8973	14.36
08/22/06 00:17:38	3.3661	22.35	12/04/06 05:17:38	3.0438	15.89	03/18/07 09:17:38	2.8973	14.36
08/22/06 00:22:38	3.3661	22.32	12/04/06 05:22:38	3.0438	15.92	03/18/07 09:22:38	2.8973	14.36
08/22/06 00:27:38	3.3661	22.35	12/04/06 05:27:38	3.0438	15.89	03/18/07 09:27:38	2.8973	14.36
08/22/06 00:32:38	3.3661	22.35	12/04/06 05:32:38	3.0438	15.89	03/18/07 09:32:38	2.8973	14.36
08/22/06 00:37:38	3.3661	22.35	12/04/06 05:37:38	3.0438	15.89	03/18/07 09:37:38	2.8973	14.36
08/22/06 00:42:38	3.3661	22.35	12/04/06 05:42:38	3.0438	15.89	03/18/07 09:42:38	2.8973	14.36
08/22/06 00:47:38	3.3661	22.35	12/04/06 05:47:38	3.0438	15.89	03/18/07 09:47:38	2.8973	14.36
08/22/06 00:52:38	3.3661	22.35	12/04/06 05:52:38	3.0438	15.89	03/18/07 09:52:38	2.8973	14.36
08/22/06 00:57:38	3.3661	22.35	12/04/06 05:57:38	3.0438	15.89	03/18/07 09:57:38	2.8973	14.39
08/22/06 01:02:38	3.3661	22.35	12/04/06 06:02:38	3.0438	15.89	03/18/07 10:02:38	2.8973	14.36
08/22/06 01:07:38	3.3661	22.35	12/04/06 06:07:38	3.0438	15.89	03/18/07 10:07:38	2.8973	14.39
08/22/06 01:12:38	3.3661	22.35	12/04/06 06:12:38	3.0438	15.89	03/18/07 10:12:38	2.8973	14.36
08/22/06 01:17:38	3.3661	22.35	12/04/06 06:17:38	3.0438	15.89	03/18/07 10:17:38	2.8973	14.36
08/22/06 01:22:38	3.3661	22.35	12/04/06 06:22:38	3.0438	15.89	03/18/07 10:22:38	2.8973	14.39
08/22/06 01:27:38	3.3661	22.35	12/04/06 06:27:38	3.0438	15.89	03/18/07 10:27:38	2.8973	14.39
08/22/06 01:32:38	3.3661	22.32	12/04/06 06:32:38	3.0438	15.89	03/18/07 10:32:38	2.8973	14.36
08/22/06 01:37:38	3.3661	22.32	12/04/06 06:37:38	3.0438	15.89	03/18/07 10:37:38	2.8973	14.39
08/22/06 01:42:38	3.3661	22.32	12/04/06 06:42:38	3.0438	15.89	03/18/07 10:42:38	2.8973	14.39
08/22/06 01:47:38	3.3661	22.32	12/04/06 06:47:38	3.0438	15.89	03/18/07 10:47:38	2.8973	14.36
08/22/06 01:52:38	3.3661	22.32	12/04/06 06:52:38	3.0438	15.89	03/18/07 10:52:38	2.8973	14.39
08/22/06 01:57:38	3.3661	22.32	12/04/06 06:57:38	3.0438	15.89	03/18/07 10:57:38	2.8973	14.39
08/22/06 02:02:38	3.3661	22.32	12/04/06 07:02:38	3.0438	15.89	03/18/07 11:02:38	2.8973	14.39
08/22/06 02:07:38	3.3661	22.32	12/04/06 07:07:38	3.0438	15.89	03/18/07 11:07:38	2.8973	14.36
08/22/06 02:12:38	3.3661	22.32	12/04/06 07:12:38	3.0438	15.89	03/18/07 11:12:38	2.8973	14.39
08/22/06 02:17:38	3.3661	22.32	12/04/06 07:17:38	3.0438	15.89	03/18/07 11:17:38	2.8973	14.39
08/22/06 02:22:38	3.3661	22.32	12/04/06 07:22:38	3.0438	15.89	03/18/07 11:22:38	2.8973	14.39
08/22/06 02:27:38	3.3661	22.32	12/04/06 07:27:38	3.0426	15.89	03/18/07 11:27:38	2.8973	14.39
08/22/06 02:32:38	3.3661	22.35	12/04/06 07:32:38	3.0438	15.89	03/18/07 11:32:38	2.8973	14.36
08/22/06 02:37:38	3.3661	22.35	12/04/06 07:37:38	3.0438	15.89	03/18/07 11:37:38	2.8973	14.39
08/22/06 02:42:38	3.3661	22.35	12/04/06 07:42:38	3.0438	15.89	03/18/07 11:42:38	2.8973	14.39
08/22/06 02:47:38	3.3649	22.35	12/04/06 07:47:38	3.0438	15.89	03/18/07 11:47:38	2.8973	14.39
08/22/06 02:52:38	3.3661	22.32	12/04/06 07:52:38	3.0438	15.87	03/18/07 11:52:38	2.8973	14.39
08/22/06 02:57:38	3.3661	22.32	12/04/06 07:57:38	3.0438	15.89	03/18/07 11:57:38	2.8973	14.39
08/22/06 03:02:38	3.3661	22.32	12/04/06 08:02:38	3.0438	15.89	03/18/07 12:02:38	2.8973	14.39
08/22/06 03:07:38	3.3661	22.32	12/04/06 08:07:38	3.0438	15.89	03/18/07 12:07:38	2.8973	14.39
08/22/06 03:12:38	3.3661	22.32	12/04/06 08:12:38	3.0438	15.89	03/18/07 12:12:38	2.8973	14.39
08/22/06 03:17:38	3.3661	22.32	12/04/06 08:17:38	3.0438	15.89	03/18/07 12:17:38	2.8973	14.39
08/22/06 03:22:38	3.3661	22.32	12/04/06 08:22:38	3.0438	15.87	03/18/07 12:22:38	2.8973	14.39
08/22/06 03:27:38	3.3661	22.32	12/04/06 08:27:38	3.0438	15.87	03/18/07 12:27:38	2.8973	14.39
08/22/06 03:32:38	3.3649	22.30	12/04/06 08:32:38	3.0438	15.87	03/18/07 12:32:38	2.8973	14.39
08/22/06 03:37:38	3.3661	22.32	12/04/06 08:37:38	3.0438	15.87	03/18/07 12:37:38	2.8973	14.39
08/22/06 03:42:38	3.3661	22.32	12/04/06 08:42:38	3.0438	15.87	03/18/07 12:42:38	2.8973	14.39
08/22/06 03:47:38	3.3661	22.32	12/04/06 08:47:38	3.0438	15.87	03/18/07 12:47:38	2.8973	14.39
08/22/06 03:52:38	3.3661	22.32	12/04/06 08:52:38	3.0438	15.87	03/18/07 12:52:38	2.8973	14.39
08/22/06 03:57:38	3.3661	22.35	12/04/06 08:57:38	3.0438	15.87	03/18/07 12:57:38	2.8973	14.39
08/22/06 04:02:38	3.3661	22.32	12/04/06 09:02:38	3.0438	15.87	03/18/07 13:02:38	2.8973	14.39
08/22/06 04:07:38	3.3649	22.32	12/04/06 09:07:38	3.0438	15.87	03/18/07 13:07:38	2.8973	14.39
08/22/06 04:12:38	3.3661	22.32	12/04/06 09:12:38	3.0438	15.87	03/18/07 13:12:38	2.8973	14.39
08/22/06 04:17:38	3.3661	22.32	12/04/06 09:17:38	3.0438	15.87	03/18/07 13:17:38	2.8973	14.39
08/22/06 04:22:38	3.3661	22.32	12/04/06 09:22:38	3.0438	15.87	03/18/07 13:22:38	2.8973	14.39
08/22/06 04:27:38	3.3649	22.32	12/04/06 09:27:38	3.0438	15.87	03/18/07 13:27:38	2.8973	14.39
08/22/06 04:32:38	3.3661	22.30	12/04/06 09:32:38	3.0438	15.87	03/18/07 13:32:38	2.8973	14.39
08/22/06 04:37:38	3.3661	22.30	12/04/06 09:37:38	3.0438	15.87	03/18/07 13:37:38	2.8973	14.39
08/22/06 04:42:38	3.3661	22.32	12/04/06 09:42:38	3.0438	15.87	03/18/07 13:42:38	2.8973	14.39
08/22/06 04:47:38	3.3661	22.30	12/04/06 09:47:38	3.0438	15.87	03/18/07 13:47:38	2.8973	14.39
08/22/06 04:52:38	3.3661	22.32	12/04/06 09:52:38	3.0438	15.87	03/18/07 13:52:38	2.8973	14.39
08/22/06 04:57:38	3.3661	22.30	12/04/06 09:57:38	3.0438	15.87	03/18/07 13:57:38	2.8973	14.39
08/22/06 05:02:38	3.3649	22.30	12/04/06 10:02:38	3.0438	15.87	03/18/07 14:02:38	2.8973	14.39
08/22/06 05:07:38	3.3661	22.30	12/04/06 10:07:38	3.0438	15.87	03/18/07 14:07:38	2.8973	14.39
08/22/06 05:12:38	3.3661	22.30	12/04/06 10:12:38	3.0438	15.87	03/18/07 14:12:38	2.8973	14.39
08/22/06 05:17:38	3.3661	22.27	12/04/06 10:17:38	3.0438	15.87	03/18/07 14:17:38	2.8973	14.39
08/22/06 05:22:38	3.3661	22.27	12/04/06 10:22:38	3.0438	15.87	03/18/07 14:22:38	2.8973	14.39
08/22/06 05:27:38	3.3661	22.30	12/04/06 10:27:38	3.0438	15.87	03/18/07 14:27:38	2.8973	14.39
08/22/06 05:32:38	3.3661	22.30	12/04/06 10:32:38	3.0438	15.87	03/18/07 14:32:38	2.8973	14.39
08/22/06 05:37:38	3.3661	22.30	12/04/06 10:37:38	3.0438	15.87	03/18/07 14:37:38	2.8973	14.39
08/22/06 05:42:38	3.3661	22.30	12/04/06 10:42:38	3.0438	15.87	03/18/07 14:42:38	2.8973	14.39
08/22/06 05:47:38	3.3661	22.30	12/04/06 10:47:38	3.0438	15.87	03/18/07 14:47:38	2.8973	14.39
08/22/06 05:52:38	3.3661	22.30	12/04/06 10:52:38	3.0438	15.87	03/18/07 14:52:38	2.8973	14.39
08/22/06 05:57:38	3.3661	22.30	12/04/06 10:57:38	3.0438	15.87	03/18/07 14:57:38	2.8973	14.39
08/22/06 06:02:38	3.3661	22.30	12/04/06 11:02:38	3.0438	15.87	03/18/07 15:02:38	2.8973	14.39
08/22/06 06:07:38	3.3661	22.30	12/04/06 11:07:38	3.0438	15.87	03/18/07 15:07:38	2.8973	14.39
08/22/06 06:12:38	3.3661	22.30	12/04/06 11:12:38	3.0438	15.87	03/18/07 15:12:38	2.8973	14.39
08/22/06 06:17:38	3.3661	22.32	12/04/06 11:17:38	3.0438	15.87	03/18/07 15:17:38	2.8973	14.39
08/22/06 06:22:38	3.3661	22.30	12/04/06 11:22:38	3.0438	15.87	03/18/07 15:22:38	2.8973	14.39
08/22/06 06:27:38	3.3661	22.30	12/04/06 11:27:38	3.0426	15.84	03/18/07 15:27:38	2.8973	14.39
08/22/06 06:32:38	3.3661	22.30	12/04/06 11:32:38	3.0426	15.84	03/18/07 15:32:38	2.8973	14.39
08/22/06 06:37:38	3.3661	22.30	12/04/06 11:37:38	3.0426	15.84	03/18/07 15:37:38	2.8973	14.39
08/22/06 06:42:38	3.3649	22.30	12/04/06 11:42:38	3.0426	15.87	03/18/07 15:42:38	2.8973	14.39
08/22/06 06:47:38	3.3661	22.32	12/04/06 11:47:38	3.0426	15.84	03/18/07 15:47:38	2.8973	14.39
08/22/06 06:52:38	3.3661	22.35	12/04/06 11:52:38	3.0426	15.84	03/18/07 15:52:38	2.8973	14.39
08/22/06 06:57:38	3.3661	22.32	12/04/06 11:57:38	3.0426	15.84	03/18/07 15:57:38	2.8973	14.41
08/22/06 07:02:38	3.3661	22.30	12/04/06 12:02:38	3.0426	15.84	03/18/07 16:02:38	2.8973	14.41
08/22/06 07:07:38	3.3661	22.30	12/04/06 12:07:38	3.0438	15.84	03/18/07 16:07:38	2.8973	14.41
08/22/06 07:12:38	3.3661	22.30	12/04/06 12:12:38	3.0426	15.84	03/18/07 16:12:38	2.8973	14.41
08/22/06 07:17:38	3.3661	22.30	12/04/06 12:17:38	3.0426	15.84	03/18/07 16:17:38	2.8973	14.39
08/22/06 07:22:38	3.3661	22.30	12/04/06 12:22:38	3.0426	15.84	03/18/07 16:22:38	2.8973	14.41
08/22/06 07:27:38	3.3661	22.30	12/04/06 12:27:38	3.0426	15.84	03/18/07 16:27:38	2.8973	14.41
08/22/06 07:32:38	3.3661	22.30	12/04/06 12:32:38	3.0426	15.84	03/18/07 16:32:38	2.8973	14.41
08/22/06 07:37:38	3.3661	22.30	12/04/06 12:37:38	3.0426	15.84	03/18/07 16:37:38	2.8973	14.39
08/22/06 07:42:38	3.3661	22.30	12/04/06 12:42:38	3.0426	15.84	03/18/07 16:42:38	2.8973	14.41
08/22/06 07:47:38	3.3661	22.30	12/04/06 12:47:38	3.0426	15.84	03/18/07 16:47:38	2.8973	14.41
08/22/06 07:52:38	3.3661	22.30	12/04/06 12:52:38	3.0426	15.84	03/18/07 16:52:38	2.8973	14.41
08/22/06 07:57:38	3.3661	22.30	12/04/06 12:57:38	3.0426	15.84	03/18/07 16:57:38	2.8973	14.41
08/22/06 08:02:38	3.3661	22.30	12/04/06 13:02:38	3.0426	15.84	03/18/07 17:02:38	2.8973	14.41
08/22/06 08:07:38	3.3661	22.30	12/04/06 13:07:38	3.0426	15.84	03/18/07 17:07:38	2.8973	14.41
08/22/06 08:12:38	3.3661	22.30	12/04/06 13:12:38	3.0426	15.84	03/18/07 17:12:38	2.8973	14.41
08/22/06 08:17:38	3.3661	22.30	12/04/06 13:17:38	3.0426	15.84	03/18/07 17:17:38	2.8973	14.41
08/22/06 08:22:38	3.3661	22.30	12/04/06 13:22:38	3.0426	15.84	03/18/07 17:22:38	2.8973	14.41
08/22/06 08:27:38	3.3661	22.30	12/04/06 13:27:38	3.0426	15.84	03/18/07 17:27:38	2.8973	14.41
08/22/06 08:32:38	3.3661	22.30	12/04/06 13:32:38	3.0426	15.84	03/18/07 17:32:38	2.8973	14.41
08/22/06 08:37:38	3.3661	22.30	12/04/06 13:37:38	3.0426	15.84	03/18/07 17:37:38	2.8973	14.41
08/22/06 08:42:38	3.3661	22.30	12/04/06 13:42:38	3.0426	15.84	03/18/07 17:42:38	2.8973	14.41
08/22/06 08:47:38	3.3661	22.30	12/04/06 13:47:38	3.0426	15.84	03/18/07 17:47:38	2.8973	14.41
08/22/06 08:52:38	3.3661	22.30	12/04/06 13:52:38	3.0426	15.84	03/18/07 17:52:38	2.8973	14.41
08/22/06 08:57:38	3.3661	22.30	12/04/06 13:57:38	3.0426	15.84	03/18/07 17:57:38	2.8973	14.41
08/22/06 09:02:38	3.3661	22.30	12/04/06 14:02:38	3.0426	15.84	03/18/07 18:02:38	2.8973	14.41
08/22/06 09:07:38	3.3661	22.30	12/04/06 14:07:38	3.0426	15.82	03/18/07 18:07:38	2.8973	14.41
08/22/06 09:12:38	3.3661	22.30	12/04/06 14:12:38	3.0426	15.84	03/18/07 18:12:38	2.8973	14.41
08/22/06 09:17:38	3.3649	22.30	12/04/06 14:17:38	3.0426	15.84	03/18/07 18:17:38	2.8973	14.41
08/22/06 09:22:38	3.3649	22.32	12/04/06 14:22:38	3.0426	15.82	03/18/07 18:22:38	2.8973	14.41
08/22/06 09:27:38	3.3649	22.30	12/04/06 14:27:38	3.0426	15.84	03/18/07 18:27:38	2.8973	14.41
08/22/06 09:32:38	3.3649	22.30	12/04/06 14:32:38	3.0426	15.84	03/18/07 18:32:38	2.8973	14.41
08/22/06 09:37:38	3.3649	22.30	12/04/06 14:37:38	3.0426	15.82	03/18/07 18:37:38	2.8973	14.41
08/22/06 09:42:38	3.3649	22.32	12/04/06 14:42:38	3.0426	15.82	03/18/07 18:42:38	2.8973	14.41
08/22/06 09:47:38	3.3649	22.32	12/04/06 14:47:38	3.0426	15.84	03/18/07 18:47:38	2.8973	14.41
08/22/06 09:52:38	3.3649	22.30	12/04/06 14:52:38	3.0426	15.82	03/18/07 18:52:38	2.8973	14.41
08/22/06 09:57:38	3.3649	22.32	12/04/06 14:57:38	3.0426	15.82	03/18/07 18:57:38	2.8973	14.41
08/22/06 10:02:38	3.3649	22.32	12/04/06 15:02:38	3.0426	15.82	03/18/07 19:02:38	2.8973	14.41
08/22/06 10:07:38	3.3649	22.30	12/04/06 15:07:38	3.0426	15.82	03/18/07 19:07:38	2.8973	14.41
08/22/06 10:12:38	3.3649	22.30	12/04/06 15:12:38	3.0426	15.82	03/18/07 19:12:38	2.8973	14.41
08/22/06 10:17:38	3.3649	22.32	12/04/06 15:17:38	3.0426	15.82	03/18/07 19:17:38	2.8973	14.41
08/22/06 10:22:38	3.3649	22.32	12/04/06 15:22:38	3.0426	15.82	03/18/07 19:22:38	2.8973	14.41
08/22/06 10:27:38	3.3649	22.32	12/04/06 15:27:38	3.0426	15.82	03/18/07 19:27:38	2.8973	14.41
08/22/06 10:32:38	3.3649	22.32	12/04/06 15:32:38	3.0426	15.82	03/18/07 19:32:38	2.8973	14.41
08/22/06 10:37:38	3.3649	22.30	12/04/06 15:37:38	3.0426	15.82	03/18/07 19:37:38	2.8973	14.41
08/22/06 10:42:38	3.3649	22.32	12/04/06 15:42:38	3.0426	15.82	03/18/07 19:42:38	2.8973	14.41
08/22/06 10:47:38	3.3649	22.32	12/04/06 15:47:38	3.0426	15.82	03/18/07 19:47:38	2.8973	14.41
08/22/06 10:52:38	3.3649	22.32	12/04/06 15:52:38	3.0426	15.82	03/18/07 19:52:38	2.8973	14.43
08/22/06 10:57:38	3.3649	22.32	12/04/06 15:57:38	3.0426	15.82	03/18/07 19:57:38	2.8973	14.41
08/22/06 11:02:38	3.3649	22.32	12/04/06 16:02:38	3.0426	15.82	03/18/07 20:02:38	2.8973	14.41
08/22/06 11:07:38	3.3649	22.32	12/04/06 16:07:38	3.0426	15.82	03/18/07 20:07:38	2.8973	14.41
08/22/06 11:12:38	3.3649	22.30	12/04/06 16:12:38	3.0426	15.82	03/18/07 20:12:38	2.8973	14.41
08/22/06 11:17:38	3.3649	22.30	12/04/06 16:17:38	3.0426	15.82	03/18/07 20:17:38	2.8973	14.41
08/22/06 11:22:38	3.3649	22.32	12/04/06 16:22:38	3.0426	15.82	03/18/07 20:22:38	2.8973	14.41
08/22/06 11:27:38	3.3649	22.32	12/04/06 16:27:38	3.0426	15.82	03/18/07 20:27:38	2.8973	14.41
08/22/06 11:32:38	3.3649	22.32	12/04/06 16:32:38	3.0426	15.82	03/18/07 20:32:38	2.8973	14.43
08/22/06 11:37:38	3.3649	22.32	12/04/06 16:37:38	3.0426	15.82	03/18/07 20:37:38	2.8973	14.41
08/22/06 11:42:38	3.3649	22.32	12/04/06 16:42:38	3.0426	15.82	03/18/07 20:42:38	2.8973	14.41
08/22/06 11:47:38	3.3649	22.32	12/04/06 16:47:38	3.0426	15.82	03/18/07 20:47:38	2.8973	14.41
08/22/06 11:52:38	3.3649	22.30	12/04/06 16:52:38	3.0426	15.82	03/18/07 20:52:38	2.8973	14.41
08/22/06 11:57:38	3.3649	22.32	12/04/06 16:57:38	3.0426	15.82	03/18/07 20:57:38	2.8973	14.43
08/22/06 12:02:38	3.3649	22.32	12/04/06 17:02:38	3.0426	15.82	03/18/07 21:02:38	2.8973	14.43
08/22/06 12:07:38	3.3649	22.32	12/04/06 17:07:38	3.0426	15.82	03/18/07 21:07:38	2.8973	14.43
08/22/06 12:12:38	3.3649	22.30	12/04/06 17:12:38	3.0426	15.82	03/18/07 21:12:38	2.8973	14.43
08/22/06 12:17:38	3.3649	22.30	12/04/06 17:17:38	3.0426	15.82	03/18/07 21:17:38	2.8973	14.43
08/22/06 12:22:38	3.3649	22.32	12/04/06 17:22:38	3.0426	15.82	03/18/07 21:22:38	2.8973	14.43
08/22/06 12:27:38	3.3649	22.30	12/04/06 17:27:38	3.0426	15.82	03/18/07 21:27:38	2.8973	14.43
08/22/06 12:32:38	3.3649	22.32	12/04/06 17:32:38	3.0426	15.82	03/18/07 21:32:38	2.8973	14.43
08/22/06 12:37:38	3.3636	22.32	12/04/06 17:37:38	3.0426	15.82	03/18/07 21:37:38	2.8973	14.43
08/22/06 12:42:38	3.3649	22.30	12/04/06 17:42:38	3.0426	15.82	03/18/07 21:42:38	2.8973	14.43
08/22/06 12:47:38	3.3649	22.32	12/04/06 17:47:38	3.0426	15.82	03/18/07 21:47:38	2.8973	14.43
08/22/06 12:52:38	3.3649	22.32	12/04/06 17:52:38	3.0426	15.82	03/18/07 21:52:38	2.8973	14.43
08/22/06 12:57:38	3.3649	22.32	12/04/06 17:57:38	3.0426	15.82	03/18/07 21:57:38	2.8973	14.43
08/22/06 13:02:38	3.3649	22.32	12/04/06 18:02:38	3.0426	15.82	03/18/07 22:02:38	2.8973	14.43
08/22/06 13:07:38	3.3636	22.32	12/04/06 18:07:38	3.0426	15.82	03/18/07 22:07:38	2.8973	14.43
08/22/06 13:12:38	3.3649	22.32	12/04/06 18:12:38	3.0426	15.82	03/18/07 22:12:38	2.8973	14.43
08/22/06 13:17:38	3.3636	22.32	12/04/06 18:17:38	3.0426	15.82	03/18/07 22:17:38	2.8973	14.43
08/22/06 13:22:38	3.3636	22.30	12/04/06 18:22:38	3.0426	15.82	03/18/07 22:22:38	2.8973	14.43
08/22/06 13:27:38	3.3636	22.32	12/04/06 18:27:38	3.0426	15.82	03/18/07 22:27:38	2.8973	14.43
08/22/06 13:32:38	3.3636	22.32	12/04/06 18:32:38	3.0426	15.82	03/18/07 22:32:38	2.8973	14.43
08/22/06 13:37:38	3.3636	22.32	12/04/06 18:37:38	3.0426	15.82	03/18/07 22:37:38	2.8973	14.43
08/22/06 13:42:38	3.3636	22.32	12/04/06 18:42:38	3.0426	15.82	03/18/07 22:42:38	2.8973	14.43
08/22/06 13:47:38	3.3636	22.32	12/04/06 18:47:38	3.0426	15.82	03/18/07 22:47:38	2.8973	14.43
08/22/06 13:52:38	3.3636	22.30	12/04/06 18:52:38	3.0426	15.82	03/18/07 22:52:38	2.8973	14.43
08/22/06 13:57:38	3.3636	22.30	12/04/06 18:57:38	3.0426	15.82	03/18/07 22:57:38	2.8973	14.43
08/22/06 14:02:38	3.3636	22.30	12/04/06 19:02:38	3.0426	15.82	03/18/07 23:02:38	2.8973	14.43
08/22/06 14:07:38	3.3636	22.32	12/04/06 19:07:38	3.0426	15.82	03/18/07 23:07:38	2.8973	14.43
08/22/06 14:12:38	3.3636	22.32	12/04/06 19:12:38	3.0426	15.82	03/18/07 23:12:38	2.8973	14.43
08/22/06 14:17:38	3.3636	22.32	12/04/06 19:17:38	3.0426	15.82	03/18/07 23:17:38	2.8973	14.43
08/22/06 14:22:38	3.3636	22.32	12/04/06 19:22:38	3.0426	15.82	03/18/07 23:22:38	2.8973	14.43
08/22/06 14:27:38	3.3636	22.32	12/04/06 19:27:38	3.0426	15.82	03/18/07 23:27:38	2.8973	14.43
08/22/06 14:32:38	3.3636	22.32	12/04/06 19:32:38	3.0426	15.82	03/18/07 23:32:38	2.8973	14.43
08/22/06 14:37:38	3.3636	22.32	12/04/06 19:37:38	3.0426	15.82	03/18/07 23:37:38	2.8973	14.43
08/22/06 14:42:38	3.3636	22.30	12/04/06 19:42:38	3.0426	15.80	03/18/07 23:42:38	2.8973	14.43
08/22/06 14:47:38	3.3636	22.32	12/04/06 19:47:38	3.0426	15.80	03/18/07 23:47:38	2.8973	14.43
08/22/06 14:52:38	3.3636	22.30	12/04/06 19:52:38	3.0426	15.80	03/18/07 23:52:38	2.8973	14.43
08/22/06 14:57:38	3.3636	22.30	12/04/06 19:57:38	3.0426	15.80	03/18/07 23:57:38	2.8973	14.43
08/22/06 15:02:38	3.3636	22.32	12/04/06 20:02:38	3.0426	15.82	03/19/07 00:02:38	2.8973	14.43
08/22/06 15:07:38	3.3636	22.32	12/04/06 20:07:38	3.0426	15.80	03/19/07 00:07:38	2.8973	14.43
08/22/06 15:12:38	3.3636	22.32	12/04/06 20:12:38	3.0426	15.80	03/19/07 00:12:38	2.8973	14.43
08/22/06 15:17:38	3.3636	22.32	12/04/06 20:17:38	3.0426	15.80	03/19/07 00:17:38	2.8973	14.43
08/22/06 15:22:38	3.3636	22.30	12/04/06 20:22:38	3.0426	15.80	03/19/07 00:22:38	2.8973	14.43
08/22/06 15:27:38	3.3636	22.32	12/04/06 20:27:38	3.0426	15.82	03/19/07 00:27:38	2.8973	14.43
08/22/06 15:32:38	3.3636	22.30	12/04/06 20:32:38	3.0426	15.80	03/19/07 00:32:38	2.8973	14.43
08/22/06 15:37:38	3.3636	22.30	12/04/06 20:37:38	3.0426	15.82	03/19/07 00:37:38	2.8973	14.43
08/22/06 15:42:38	3.3636	22.32	12/04/06 20:42:38	3.0426	15.80	03/19/07 00:42:38	2.8973	14.43
08/22/06 15:47:38	3.3636	22.32	12/04/06 20:47:38	3.0426	15.80	03/19/07 00:47:38	2.8973	14.43
08/22/06 15:52:38	3.3636	22.32	12/04/06 20:52:38	3.0426	15.80	03/19/07 00:52:38	2.8973	14.43
08/22/06 15:57:38	3.3636	22.30	12/04/06 20:57:38	3.0426	15.80	03/19/07 00:57:38	2.8973	14.43
08/22/06 16:02:38	3.3636	22.32	12/04/06 21:02:38	3.0426	15.80	03/19/07 01:02:38	2.8973	14.43
08/22/06 16:07:38	3.3636	22.32	12/04/06 21:07:38	3.0426	15.80	03/19/07 01:07:38	2.8973	14.43
08/22/06 16:12:38	3.3636	22.30	12/04/06 21:12:38	3.0426	15.80	03/19/07 01:12:38	2.8973	14.43
08/22/06 16:17:38	3.3636	22.32	12/04/06 21:17:38	3.0426	15.80	03/19/07 01:17:38	2.8973	14.43
08/22/06 16:22:38	3.3636	22.32	12/04/06 21:22:38	3.0426	15.80	03/19/07 01:22:38	2.8973	14.43
08/22/06 16:27:38	3.3636	22.32	12/04/06 21:27:38	3.0426	15.80	03/19/07 01:27:38	2.8973	14.43
08/22/06 16:32:38	3.3636	22.30	12/04/06 21:32:38	3.0426	15.80	03/19/07 01:32:38	2.8973	14.43
08/22/06 16:37:38	3.3636	22.32	12/04/06 21:37:38	3.0426	15.80	03/19/07 01:37:38	2.8973	14.43
08/22/06 16:42:38	3.3636	22.32	12/04/06 21:42:38	3.0426	15.80	03/19/07 01:42:38	2.8973	14.43
08/22/06 16:47:38	3.3636	22.32	12/04/06 21:47:38	3.0426	15.80	03/19/07 01:47:38	2.8973	14.43
08/22/06 16:52:38	3.3636	22.32	12/04/06 21:52:38	3.0426	15.80	03/19/07 01:52:38	2.8973	14.43
08/22/06 16:57:38	3.3636	22.32	12/04/06 21:57:38	3.0426	15.80	03/19/07 01:57:38	2.8973	14.43
08/22/06 17:02:38	3.3636	22.32	12/04/06 22:02:38	3.0426	15.80	03/19/07 02:02:38	2.8973	14.43
08/22/06 17:07:38	3.3636	22.32	12/04/06 22:07:38	3.0426	15.80	03/19/07 02:07:38	2.8973	14.43
08/22/06 17:12:38	3.3636	22.32	12/04/06 22:12:38	3.0426	15.80	03/19/07 02:12:38	2.8973	14.43
08/22/06 17:17:38	3.3636	22.30	12/04/06 22:17:38	3.0426	15.80	03/19/07 02:17:38	2.8973	14.43
08/22/06 17:22:38	3.3636	22.32	12/04/06 22:22:38	3.0426	15.80	03/19/07 02:22:38	2.8973	14.43
08/22/06 17:27:38	3.3636	22.32	12/04/06 22:27:38	3.0426	15.80	03/19/07 02:27:38	2.8973	14.43
08/22/06 17:32:38	3.3636	22.32	12/04/06 22:32:38	3.0426	15.80	03/19/07 02:32:38	2.8973	14.46
08/22/06 17:37:38	3.3636	22.32	12/04/06 22:37:38	3.0426	15.80	03/19/07 02:37:38	2.8973	14.43
08/22/06 17:42:38	3.3636	22.32	12/04/06 22:42:38	3.0426	15.80	03/19/07 02:42:38	2.8973	14.43
08/22/06 17:47:38	3.3636	22.30	12/04/06 22:47:38	3.0426	15.80	03/19/07 02:47:38	2.8973	14.43
08/22/06 17:52:38	3.3636	22.32	12/04/06 22:52:38	3.0426	15.80	03/19/07 02:52:38	2.8961	14.43
08/22/06 17:57:38	3.3636	22.32	12/04/06 22:57:38	3.0426	15.80	03/19/07 02:57:38	2.8961	14.46
08/22/06 18:02:38	3.3636	22.32	12/04/06 23:02:38	3.0426	15.80	03/19/07 03:02:38	2.8973	14.46
08/22/06 18:07:38	3.3636	22.35	12/04/06 23:07:38	3.0426	15.80	03/19/07 03:07:38	2.8973	14.46
08/22/06 18:12:38	3.3636	22.35	12/04/06 23:12:38	3.0426	15.80	03/19/07 03:12:38	2.8973	14.46
08/22/06 18:17:38	3.3636	22.32	12/04/06 23:17:38	3.0426	15.80	03/19/07 03:17:38	2.8973	14.46
08/22/06 18:22:38	3.3636	22.32	12/04/06 23:22:38	3.0414	15.77	03/19/07 03:22:38	2.8973	14.46
08/22/06 18:27:38	3.3636	22.32	12/04/06 23:27:38	3.0414	15.77	03/19/07 03:27:38	2.8973	14.46
08/22/06 18:32:38	3.3636	22.32	12/04/06 23:32:38	3.0414	15.80	03/19/07 03:32:38	2.8973	14.43
08/22/06 18:37:38	3.3636	22.32	12/04/06 23:37:38	3.0414	15.80	03/19/07 03:37:38	2.8973	14.46
08/22/06 18:42:38	3.3636	22.35	12/04/06 23:42:38	3.0414	15.77	03/19/07 03:42:38	2.8973	14.46
08/22/06 18:47:38	3.3636	22.35	12/04/06 23:47:38	3.0414	15.77	03/19/07 03:47:38	2.8973	14.46
08/22/06 18:52:38	3.3636	22.32	12/04/06 23:52:38	3.0414	15.77	03/19/07 03:52:38	2.8973	14.46
08/22/06 18:57:38	3.3636	22.32	12/04/06 23:57:38	3.0414	15.77	03/19/07 03:57:38	2.8973	14.46
08/22/06 19:02:38	3.3636	22.35	12/05/06 00:02:38	3.0414	15.80	03/19/07 04:02:38	2.8973	14.46
08/22/06 19:07:38	3.3636	22.35	12/05/06 00:07:38	3.0414	15.80	03/19/07 04:07:38	2.8973	14.43
08/22/06 19:12:38	3.3636	22.32	12/05/06 00:12:38	3.0414	15.77	03/19/07 04:12:38	2.8973	14.46
08/22/06 19:17:38	3.3636	22.30	12/05/06 00:17:38	3.0414	15.80	03/19/07 04:17:38	2.8973	14.46
08/22/06 19:22:38	3.3636	22.32	12/05/06 00:22:38	3.0414	15.77	03/19/07 04:22:38	2.8973	14.46
08/22/06 19:27:38	3.3636	22.32	12/05/06 00:27:38	3.0414	15.77	03/19/07 04:27:38	2.8973	14.46
08/22/06 19:32:38	3.3636	22.32	12/05/06 00:32:38	3.0414	15.80	03/19/07 04:32:38	2.8973	14.46
08/22/06 19:37:38	3.3636	22.35	12/05/06 00:37:38	3.0414	15.77	03/19/07 04:37:38	2.8973	14.46
08/22/06 19:42:38	3.3636	22.35	12/05/06 00:42:38	3.0414	15.77	03/19/07 04:42:38	2.8973	14.46
08/22/06 19:47:38	3.3636	22.35	12/05/06 00:47:38	3.0414	15.77	03/19/07 04:47:38	2.8973	14.46
08/22/06 19:52:38	3.3636	22.35	12/05/06 00:52:38	3.0414	15.77	03/19/07 04:52:38	2.8973	14.46
08/22/06 19:57:38	3.3636	22.35	12/05/06 00:57:38	3.0414	15.80	03/19/07 04:57:38	2.8973	14.46
08/22/06 20:02:38	3.3636	22.32	12/05/06 01:02:38	3.0414	15.77	03/19/07 05:02:38	2.8973	14.46
08/22/06 20:07:38	3.3636	22.32	12/05/06 01:07:38	3.0402	15.77	03/19/07 05:07:38	2.8973	14.46
08/22/06 20:12:38	3.3636	22.35	12/05/06 01:12:38	3.0414	15.77	03/19/07 05:12:38	2.8973	14.46
08/22/06 20:17:38	3.3636	22.32	12/05/06 01:17:38	3.0402	15.77	03/19/07 05:17:38	2.8973	14.46
08/22/06 20:22:38	3.3636	22.35	12/05/06 01:22:38	3.0414	15.77	03/19/07 05:22:38	2.8973	14.46
08/22/06 20:27:38	3.3636	22.32	12/05/06 01:27:38	3.0402	15.77	03/19/07 05:27:38	2.8973	14.46
08/22/06 20:32:38	3.3636	22.35	12/05/06 01:32:38	3.0402	15.77	03/19/07 05:32:38	2.8973	14.46
08/22/06 20:37:38	3.3636	22.35	12/05/06 01:37:38	3.0402	15.77	03/19/07 05:37:38	2.8973	14.46
08/22/06 20:42:38	3.3636	22.35	12/05/06 01:42:38	3.0402	15.77	03/19/07 05:42:38	2.8973	14.46
08/22/06 20:47:38	3.3636	22.35	12/05/06 01:47:38	3.0402	15.77	03/19/07 05:47:38	2.8973	14.46
08/22/06 20:52:38	3.3636	22.32	12/05/06 01:52:38	3.0402	15.77	03/19/07 05:52:38	2.8973	14.46
08/22/06 20:57:38	3.3636	22.35	12/05/06 01:57:38	3.0414	15.75	03/19/07 05:57:38	2.8973	14.46
08/22/06 21:02:38	3.3636	22.35	12/05/06 02:02:38	3.0402	15.77	03/19/07 06:02:38	2.8973	14.46
08/22/06 21:07:38	3.3636	22.35	12/05/06 02:07:38	3.0402	15.75	03/19/07 06:07:38	2.8973	14.46
08/22/06 21:12:38	3.3636	22.35	12/05/06 02:12:38	3.0402	15.75	03/19/07 06:12:38	2.8973	14.46
08/22/06 21:17:38	3.3636	22.35	12/05/06 02:17:38	3.0402	15.77	03/19/07 06:17:38	2.8973	14.46
08/22/06 21:22:38	3.3636	22.32	12/05/06 02:22:38	3.0402	15.77	03/19/07 06:22:38	2.8973	14.46
08/22/06 21:27:38	3.3636	22.35	12/05/06 02:27:38	3.0402	15.77	03/19/07 06:27:38	2.8973	14.46
08/22/06 21:32:38	3.3636	22.32	12/05/06 02:32:38	3.0402	15.75	03/19/07 06:32:38	2.8973	14.46
08/22/06 21:37:38	3.3636	22.32	12/05/06 02:37:38	3.0389	15.75	03/19/07 06:37:38	2.8973	14.46
08/22/06 21:42:38	3.3636	22.32	12/05/06 02:42:38	3.0389	15.75	03/19/07 06:42:38	2.8961	14.46
08/22/06 21:47:38	3.3636	22.32	12/05/06 02:47:38	3.0389	15.75	03/19/07 06:47:38	2.8973	14.46
08/22/06 21:52:38	3.3636	22.32	12/05/06 02:52:38	3.0389	15.75	03/19/07 06:52:38	2.8973	14.46
08/22/06 21:57:38	3.3636	22.32	12/05/06 02:57:38	3.0389	15.75	03/19/07 06:57:38	2.8973	14.46
08/22/06 22:02:38	3.3636	22.32	12/05/06 03:02:38	3.0389	15.75	03/19/07 07:02:38	2.8973	14.46
08/22/06 22:07:38	3.3636	22.32	12/05/06 03:07:38	3.0389	15.75	03/19/07 07:07:38	2.8973	14.46
08/22/06 22:12:38	3.3636	22.32	12/05/06 03:12:38	3.0402	15.75	03/19/07 07:12:38	2.8973	14.46
08/22/06 22:17:38	3.3636	22.35	12/05/06 03:17:38	3.0389	15.75	03/19/07 07:17:38	2.8973	14.46
08/22/06 22:22:38	3.3636	22.32	12/05/06 03:22:38	3.0389	15.75	03/19/07 07:22:38	2.8961	14.46
08/22/06 22:27:38	3.3636	22.32	12/05/06 03:27:38	3.0402	15.75	03/19/07 07:27:38	2.8973	14.46
08/22/06 22:32:38	3.3636	22.32	12/05/06 03:32:38	3.0402	15.75	03/19/07 07:32:38	2.8961	14.46
08/22/06 22:37:38	3.3636	22.35	12/05/06 03:37:38	3.0402	15.75	03/19/07 07:37:38	2.8973	14.46
08/22/06 22:42:38	3.3636	22.32	12/05/06 03:42:38	3.0402	15.75	03/19/07 07:42:38	2.8961	14.46
08/22/06 22:47:38	3.3636	22.32	12/05/06 03:47:38	3.0402	15.75	03/19/07 07:47:38	2.8973	14.46
08/22/06 22:52:38	3.3636	22.35	12/05/06 03:52:38	3.0402	15.75	03/19/07 07:52:38	2.8961	14.46
08/22/06 22:57:38	3.3636	22.35	12/05/06 03:57:38	3.0402	15.75	03/19/07 07:57:38	2.8973	14.46
08/22/06 23:02:38	3.3636	22.32	12/05/06 04:02:38	3.0402	15.75	03/19/07 08:02:38	2.8961	14.46
08/22/06 23:07:38	3.3636	22.35	12/05/06 04:07:38	3.0402	15.75	03/19/07 08:07:38	2.8961	14.46
08/22/06 23:12:38	3.3636	22.32	12/05/06 04:12:38	3.0389	15.75	03/19/07 08:12:38	2.8961	14.46
08/22/06 23:17:38	3.3636	22.32	12/05/06 04:17:38	3.0389	15.75	03/19/07 08:17:38	2.8973	14.46
08/22/06 23:22:38	3.3636	22.32	12/05/06 04:22:38	3.0389	15.75	03/19/07 08:22:38	2.8973	14.46
08/22/06 23:27:38	3.3636	22.32	12/05/06 04:27:38	3.0389	15.75	03/19/07 08:27:38	2.8961	14.46
08/22/06 23:32:38	3.3636	22.32	12/05/06 04:32:38	3.0389	15.75	03/19/07 08:32:38	2.8973	14.46
08/22/06 23:37:38	3.3636	22.32	12/05/06 04:37:38	3.0389	15.75	03/19/07 08:37:38	2.8961	14.46
08/22/06 23:42:38	3.3624	22.32	12/05/06 04:42:38	3.0389	15.75	03/19/07 08:42:38	2.8961	14.46
08/22/06 23:47:38	3.3636	22.32	12/05/06 04:47:38	3.0389	15.75	03/19/07 08:47:38	2.8961	14.48
08/22/06 23:52:38	3.3636	22.32	12/05/06 04:52:38	3.0389	15.75	03/19/07 08:52:38	2.8961	14.46
08/22/06 23:57:38	3.3624	22.32	12/05/06 04:57:38	3.0389	15.75	03/19/07 08:57:38	2.8961	14.48
08/23/06 00:02:38	3.3636	22.32	12/05/06 05:02:38	3.0389	15.75	03/19/07 09:02:38	2.8973	14.46
08/23/06 00:07:38	3.3636	22.32	12/05/06 05:07:38	3.0389	15.75	03/19/07 09:07:38	2.8973	14.48
08/23/06 00:12:38	3.3636	22.32	12/05/06 05:12:38	3.0389	15.72	03/19/07 09:12:38	2.8973	14.48
08/23/06 00:17:38	3.3636	22.32	12/05/06 05:17:38	3.0389	15.72	03/19/07 09:17:38	2.8961	14.46
08/23/06 00:22:38	3.3636	22.32	12/05/06 05:22:38	3.0389	15.75	03/19/07 09:22:38	2.8973	14.48
08/23/06 00:27:38	3.3636	22.32	12/05/06 05:27:38	3.0389	15.72	03/19/07 09:27:38	2.8961	14.48
08/23/06 00:32:38	3.3624	22.32	12/05/06 05:32:38	3.0389	15.72	03/19/07 09:32:38	2.8973	14.48
08/23/06 00:37:38	3.3624	22.32	12/05/06 05:37:38	3.0389	15.75	03/19/07 09:37:38	2.8961	14.46
08/23/06 00:42:38	3.3624	22.32	12/05/06 05:42:38	3.0389	15.72	03/19/07 09:42:38	2.8973	14.48
08/23/06 00:47:38	3.3624	22.32	12/05/06 05:47:38	3.0389	15.75	03/19/07 09:47:38	2.8973	14.46
08/23/06 00:52:38	3.3624	22.32	12/05/06 05:52:38	3.0389	15.72	03/19/07 09:52:38	2.8973	14.48
08/23/06 00:57:38	3.3624	22.32	12/05/06 05:57:38	3.0389	15.72	03/19/07 09:57:38	2.8961	14.48
08/23/06 01:02:38	3.3624	22.32	12/05/06 06:02:38	3.0389	15.72	03/19/07 10:02:38	2.8973	14.48
08/23/06 01:07:38	3.3624	22.32	12/05/06 06:07:38	3.0389	15.72	03/19/07 10:07:38	2.8961	14.48
08/23/06 01:12:38	3.3624	22.32	12/05/06 06:12:38	3.0389	15.72	03/19/07 10:12:38	2.8961	14.46
08/23/06 01:17:38	3.3624	22.32	12/05/06 06:17:38	3.0389	15.72	03/19/07 10:17:38	2.8973	14.48
08/23/06 01:22:38	3.3624	22.32	12/05/06 06:22:38	3.0389	15.72	03/19/07 10:22:38	2.8961	14.48
08/23/06 01:27:38	3.3624	22.32	12/05/06 06:27:38	3.0389	15.72	03/19/07 10:27:38	2.8961	14.48
08/23/06 01:32:38	3.3624	22.32	12/05/06 06:32:38	3.0389	15.72	03/19/07 10:32:38	2.8961	14.48
08/23/06 01:37:38	3.3624	22.32	12/05/06 06:37:38	3.0389	15.72	03/19/07 10:37:38	2.8973	14.48
08/23/06 01:42:38	3.3624	22.32	12/05/06 06:42:38	3.0389	15.72	03/19/07 10:42:38	2.8961	14.48
08/23/06 01:47:38	3.3624	22.32	12/05/06 06:47:38	3.0389	15.72	03/19/07 10:47:38	2.8961	14.48
08/23/06 01:52:38	3.3624	22.32	12/05/06 06:52:38	3.0389	15.72	03/19/07 10:52:38	2.8973	14.48
08/23/06 01:57:38	3.3624	22.32	12/05/06 06:57:38	3.0389	15.72	03/19/07 10:57:38	2.8973	14.48
08/23/06 02:02:38	3.3624	22.32	12/05/06 07:02:38	3.0389	15.72	03/19/07 11:02:38	2.8973	14.48
08/23/06 02:07:38	3.3624	22.32	12/05/06 07:07:38	3.0389	15.72	03/19/07 11:07:38	2.8973	14.48
08/23/06 02:12:38	3.3624	22.32	12/05/06 07:12:38	3.0389	15.72	03/19/07 11:12:38	2.8973	14.48
08/23/06 02:17:38	3.3624	22.30	12/05/06 07:17:38	3.0389	15.72	03/19/07 11:17:38	2.8961	14.48
08/23/06 02:22:38	3.3624	22.32	12/05/06 07:22:38	3.0389	15.72	03/19/07 11:22:38	2.8973	14.48
08/23/06 02:27:38	3.3624	22.32	12/05/06 07:27:38	3.0389	15.72	03/19/07 11:27:38	2.8961	14.48
08/23/06 02:32:38	3.3624	22.32	12/05/06 07:32:38	3.0389	15.72	03/19/07 11:32:38	2.8961	14.48
08/23/06 02:37:38	3.3624	22.32	12/05/06 07:37:38	3.0377	15.72	03/19/07 11:37:38	2.8973	14.48
08/23/06 02:42:38	3.3624	22.32	12/05/06 07:42:38	3.0389	15.72	03/19/07 11:42:38	2.8973	14.48
08/23/06 02:47:38	3.3624	22.32	12/05/06 07:47:38	3.0389	15.72	03/19/07 11:47:38	2.8973	14.48
08/23/06 02:52:38	3.3624	22.30	12/05/06 07:52:38	3.0389	15.72	03/19/07 11:52:38	2.8973	14.48
08/23/06 02:57:38	3.3624	22.32	12/05/06 07:57:38	3.0389	15.72	03/19/07 11:57:38	2.8973	14.48
08/23/06 03:02:38	3.3624	22.30	12/05/06 08:02:38	3.0389	15.72	03/19/07 12:02:38	2.8961	14.48
08/23/06 03:07:38	3.3624	22.30	12/05/06 08:07:38	3.0389	15.72	03/19/07 12:07:38	2.8973	14.48
08/23/06 03:12:38	3.3624	22.30	12/05/06 08:12:38	3.0389	15.72	03/19/07 12:12:38	2.8961	14.48
08/23/06 03:17:38	3.3624	22.30	12/05/06 08:17:38	3.0389	15.72	03/19/07 12:17:38	2.8973	14.48
08/23/06 03:22:38	3.3624	22.30	12/05/06 08:22:38	3.0389	15.72	03/19/07 12:22:38	2.8961	14.48
08/23/06 03:27:38	3.3624	22.30	12/05/06 08:27:38	3.0389	15.72	03/19/07 12:27:38	2.8973	14.48
08/23/06 03:32:38	3.3624	22.30	12/05/06 08:32:38	3.0389	15.72	03/19/07 12:32:38	2.8961	14.48
08/23/06 03:37:38	3.3624	22.30	12/05/06 08:37:38	3.0389	15.72	03/19/07 12:37:38	2.8961	14.48
08/23/06 03:42:38	3.3624	22.30	12/05/06 08:42:38	3.0389	15.72	03/19/07 12:42:38	2.8973	14.48
08/23/06 03:47:38	3.3624	22.30	12/05/06 08:47:38	3.0389	15.72	03/19/07 12:47:38	2.8973	14.48
08/23/06 03:52:38	3.3624	22.30	12/05/06 08:52:38	3.0389	15.72	03/19/07 12:52:38	2.8973	14.48
08/23/06 03:57:38	3.3624	22.32	12/05/06 08:57:38	3.0389	15.72	03/19/07 12:57:38	2.8973	14.48
08/23/06 04:02:38	3.3624	22.32	12/05/06 09:02:38	3.0389	15.72	03/19/07 13:02:38	2.8973	14.48
08/23/06 04:07:38	3.3624	22.32	12/05/06 09:07:38	3.0389	15.72	03/19/07 13:07:38	2.8973	14.48
08/23/06 04:12:38	3.3624	22.30	12/05/06 09:12:38	3.0389	15.72	03/19/07 13:12:38	2.8973	14.48
08/23/06 04:17:38	3.3624	22.30	12/05/06 09:17:38	3.0389	15.72	03/19/07 13:17:38	2.8973	14.48
08/23/06 04:22:38	3.3624	22.30	12/05/06 09:22:38	3.0389	15.70	03/19/07 13:22:38	2.8973	14.48
08/23/06 04:27:38	3.3624	22.30	12/05/06 09:27:38	3.0389	15.70	03/19/07 13:27:38	2.8973	14.48
08/23/06 04:32:38	3.3624	22.27	12/05/06 09:32:38	3.0389	15.70	03/19/07 13:32:38	2.8973	14.48
08/23/06 04:37:38	3.3624	22.27	12/05/06 09:37:38	3.0389	15.70	03/19/07 13:37:38	2.8973	14.48
08/23/06 04:42:38	3.3624	22.27	12/05/06 09:42:38	3.0389	15.70	03/19/07 13:42:38	2.8973	14.48
08/23/06 04:47:38	3.3624	22.27	12/05/06 09:47:38	3.0389	15.70	03/19/07 13:47:38	2.8973	14.48
08/23/06 04:52:38	3.3624	22.27	12/05/06 09:52:38	3.0389	15.72	03/19/07 13:52:38	2.8973	14.48
08/23/06 04:57:38	3.3624	22.30	12/05/06 09:57:38	3.0389	15.70	03/19/07 13:57:38	2.8973	14.48
08/23/06 05:02:38	3.3624	22.30	12/05/06 10:02:38	3.0389	15.70	03/19/07 14:02:38	2.8973	14.48
08/23/06 05:07:38	3.3624	22.30	12/05/06 10:07:38	3.0377	15.70	03/19/07 14:07:38	2.8973	14.48
08/23/06 05:12:38	3.3624	22.30	12/05/06 10:12:38	3.0377	15.70	03/19/07 14:12:38	2.8973	14.48
08/23/06 05:17:38	3.3624	22.30	12/05/06 10:17:38	3.0377	15.70	03/19/07 14:17:38	2.8973	14.48
08/23/06 05:22:38	3.3624	22.30	12/05/06 10:22:38	3.0377	15.70	03/19/07 14:22:38	2.8973	14.48
08/23/06 05:27:38	3.3624	22.30	12/05/06 10:27:38	3.0389	15.70	03/19/07 14:27:38	2.8961	14.48
08/23/06 05:32:38	3.3624	22.27	12/05/06 10:32:38	3.0377	15.70	03/19/07 14:32:38	2.8973	14.48
08/23/06 05:37:38	3.3624	22.27	12/05/06 10:37:38	3.0389	15.70	03/19/07 14:37:38	2.8961	14.48
08/23/06 05:42:38	3.3624	22.27	12/05/06 10:42:38	3.0377	15.70	03/19/07 14:42:38	2.8973	14.51
08/23/06 05:47:38	3.3624	22.27	12/05/06 10:47:38	3.0377	15.70	03/19/07 14:47:38	2.8961	14.48
08/23/06 05:52:38	3.3624	22.30	12/05/06 10:52:38	3.0377	15.70	03/19/07 14:52:38	2.8961	14.48
08/23/06 05:57:38	3.3624	22.27	12/05/06 10:57:38	3.0389	15.70	03/19/07 14:57:38	2.8961	14.48
08/23/06 06:02:38	3.3624	22.27	12/05/06 11:02:38	3.0377	15.70	03/19/07 15:02:38	2.8961	14.48
08/23/06 06:07:38	3.3624	22.30	12/05/06 11:07:38	3.0389	15.70	03/19/07 15:07:38	2.8961	14.48
08/23/06 06:12:38	3.3624	22.27	12/05/06 11:12:38	3.0377	15.70	03/19/07 15:12:38	2.8973	14.48
08/23/06 06:17:38	3.3624	22.27	12/05/06 11:17:38	3.0377	15.70	03/19/07 15:17:38	2.8961	14.48
08/23/06 06:22:38	3.3624	22.27	12/05/06 11:22:38	3.0377	15.70	03/19/07 15:22:38	2.8973	14.48
08/23/06 06:27:38	3.3624	22.27	12/05/06 11:27:38	3.0377	15.70	03/19/07 15:27:38	2.8961	14.48
08/23/06 06:32:38	3.3624	22.27	12/05/06 11:32:38	3.0377	15.70	03/19/07 15:32:38	2.8961	14.48
08/23/06 06:37:38	3.3624	22.30	12/05/06 11:37:38	3.0377	15.70	03/19/07 15:37:38	2.8961	14.48
08/23/06 06:42:38	3.3624	22.30	12/05/06 11:42:38	3.0377	15.70	03/19/07 15:42:38	2.8961	14.48
08/23/06 06:47:38	3.3624	22.30	12/05/06 11:47:38	3.0377	15.70	03/19/07 15:47:38	2.8961	14.48
08/23/06 06:52:38	3.3624	22.30	12/05/06 11:52:38	3.0377	15.70	03/19/07 15:52:38	2.8961	14.51
08/23/06 06:57:38	3.3624	22.30	12/05/06 11:57:38	3.0389	15.70	03/19/07 15:57:38	2.8961	14.48
08/23/06 07:02:38	3.3624	22.30	12/05/06 12:02:38	3.0377	15.70	03/19/07 16:02:38	2.8961	14.48
08/23/06 07:07:38	3.3624	22.30	12/05/06 12:07:38	3.0377	15.70	03/19/07 16:07:38	2.8961	14.48
08/23/06 07:12:38	3.3624	22.30	12/05/06 12:12:38	3.0377	15.70	03/19/07 16:12:38	2.8961	14.51
08/23/06 07:17:38	3.3624	22.27	12/05/06 12:17:38	3.0377	15.68	03/19/07 16:17:38	2.8961	14.48
08/23/06 07:22:38	3.3624	22.30	12/05/06 12:22:38	3.0377	15.70	03/19/07 16:22:38	2.8961	14.48
08/23/06 07:27:38	3.3624	22.30	12/05/06 12:27:38	3.0377	15.70	03/19/07 16:27:38	2.8961	14.51
08/23/06 07:32:38	3.3624	22.30	12/05/06 12:32:38	3.0377	15.70	03/19/07 16:32:38	2.8961	14.48
08/23/06 07:37:38	3.3624	22.30	12/05/06 12:37:38	3.0377	15.70	03/19/07 16:37:38	2.8961	14.51
08/23/06 07:42:38	3.3624	22.30	12/05/06 12:42:38	3.0389	15.70	03/19/07 16:42:38	2.8961	14.51
08/23/06 07:47:38	3.3624	22.30	12/05/06 12:47:38	3.0377	15.70	03/19/07 16:47:38	2.8961	14.51
08/23/06 07:52:38	3.3624	22.30	12/05/06 12:52:38	3.0377	15.68	03/19/07 16:52:38	2.8961	14.51
08/23/06 07:57:38	3.3624	22.30	12/05/06 12:57:38	3.0377	15.70	03/19/07 16:57:38	2.8961	14.51
08/23/06 08:02:38	3.3624	22.30	12/05/06 13:02:38	3.0377	15.70	03/19/07 17:02:38	2.8961	14.51
08/23/06 08:07:38	3.3624	22.30	12/05/06 13:07:38	3.0377	15.70	03/19/07 17:07:38	2.8961	14.51
08/23/06 08:12:38	3.3624	22.30	12/05/06 13:12:38	3.0377	15.70	03/19/07 17:12:38	2.8961	14.51
08/23/06 08:17:38	3.3624	22.30	12/05/06 13:17:38	3.0377	15.68	03/19/07 17:17:38	2.8961	14.51
08/23/06 08:22:38	3.3624	22.30	12/05/06 13:22:38	3.0377	15.70	03/19/07 17:22:38	2.8961	14.51
08/23/06 08:27:38	3.3624	22.30	12/05/06 13:27:38	3.0377	15.70	03/19/07 17:27:38	2.8961	14.51
08/23/06 08:32:38	3.3624	22.30	12/05/06 13:32:38	3.0377	15.70	03/19/07 17:32:38	2.8961	14.51
08/23/06 08:37:38	3.3624	22.30	12/05/06 13:37:38	3.0377	15.68	03/19/07 17:37:38	2.8961	14.51
08/23/06 08:42:38	3.3624	22.30	12/05/06 13:42:38	3.0377	15.68	03/19/07 17:42:38	2.8961	14.51
08/23/06 08:47:38	3.3624	22.30	12/05/06 13:47:38	3.0377	15.68	03/19/07 17:47:38	2.8961	14.51
08/23/06 08:52:38	3.3624	22.30	12/05/06 13:52:38	3.0377	15.68	03/19/07 17:52:38	2.8961	14.51
08/23/06 08:57:38	3.3624	22.30	12/05/06 13:57:38	3.0377	15.68	03/19/07 17:57:38	2.8961	14.51
08/23/06 09:02:38	3.3624	22.30	12/05/06 14:02:38	3.0377	15.68	03/19/07 18:02:38	2.8961	14.51
08/23/06 09:07:38	3.3624	22.30	12/05/06 14:07:38	3.0365	15.68	03/19/07 18:07:38	2.8961	14.51
08/23/06 09:12:38	3.3624	22.30	12/05/06 14:12:38	3.0365	15.68	03/19/07 18:12:38	2.8961	14.51
08/23/06 09:17:38	3.3624	22.30	12/05/06 14:17:38	3.0377	15.68	03/19/07 18:17:38	2.8961	14.51
08/23/06 09:22:38	3.3624	22.30	12/05/06 14:22:38	3.0377	15.68	03/19/07 18:22:38	2.8961	14.51
08/23/06 09:27:38	3.3624	22.30	12/05/06 14:27:38	3.0377	15.68	03/19/07 18:27:38	2.8961	14.51
08/23/06 09:32:38	3.3624	22.30	12/05/06 14:32:38	3.0377	15.68	03/19/07 18:32:38	2.8961	14.51
08/23/06 09:37:38	3.3624	22.30	12/05/06 14:37:38	3.0365	15.68	03/19/07 18:37:38	2.8961	14.51
08/23/06 09:42:38	3.3624	22.30	12/05/06 14:42:38	3.0377	15.68	03/19/07 18:42:38	2.8961	14.51
08/23/06 09:47:38	3.3624	22.30	12/05/06 14:47:38	3.0365	15.68	03/19/07 18:47:38	2.8961	14.51
08/23/06 09:52:38	3.3624	22.30	12/05/06 14:52:38	3.0365	15.68	03/19/07 18:52:38	2.8961	14.51
08/23/06 09:57:38	3.3624	22.30	12/05/06 14:57:38	3.0377	15.68	03/19/07 18:57:38	2.8961	14.51
08/23/06 10:02:38	3.3624	22.30	12/05/06 15:02:38	3.0365	15.68	03/19/07 19:02:38	2.8961	14.51
08/23/06 10:07:38	3.3624	22.30	12/05/06 15:07:38	3.0365	15.68	03/19/07 19:07:38	2.8961	14.51
08/23/06 10:12:38	3.3624	22.30	12/05/06 15:12:38	3.0365	15.68	03/19/07 19:12:38	2.8961	14.51
08/23/06 10:17:38	3.3612	22.30	12/05/06 15:17:38	3.0365	15.68	03/19/07 19:17:38	2.8961	14.51
08/23/06 10:22:38	3.3612	22.30	12/05/06 15:22:38	3.0365	15.68	03/19/07 19:22:38	2.8961	14.51
08/23/06 10:27:38	3.3612	22.30	12/05/06 15:27:38	3.0365	15.68	03/19/07 19:27:38	2.8961	14.51
08/23/06 10:32:38	3.3612	22.30	12/05/06 15:32:38	3.0365	15.68	03/19/07 19:32:38	2.8961	14.51
08/23/06 10:37:38	3.3612	22.30	12/05/06 15:37:38	3.0365	15.68	03/19/07 19:37:38	2.8961	14.51
08/23/06 10:42:38	3.3612	22.30	12/05/06 15:42:38	3.0365	15.68	03/19/07 19:42:38	2.8961	14.51
08/23/06 10:47:38	3.3612	22.30	12/05/06 15:47:38	3.0365	15.68	03/19/07 19:47:38	2.8961	14.51
08/23/06 10:52:38	3.3612	22.30	12/05/06 15:52:38	3.0365	15.68	03/19/07 19:52:38	2.8961	14.51
08/23/06 10:57:38	3.3612	22.30	12/05/06 15:57:38	3.0365	15.68	03/19/07 19:57:38	2.8961	14.51
08/23/06 11:02:38	3.3612	22.30	12/05/06 16:02:38	3.0365	15.68	03/19/07 20:02:38	2.8961	14.51
08/23/06 11:07:38	3.3612	22.30	12/05/06 16:07:38	3.0365	15.68	03/19/07 20:07:38	2.8961	14.51
08/23/06 11:12:38	3.3612	22.30	12/05/06 16:12:38	3.0365	15.68	03/19/07 20:12:38	2.8961	14.51
08/23/06 11:17:38	3.3612	22.30	12/05/06 16:17:38	3.0365	15.68	03/19/07 20:17:38	2.8961	14.51
08/23/06 11:22:38	3.3612	22.30	12/05/06 16:22:38	3.0365	15.68	03/19/07 20:22:38	2.8961	14.51
08/23/06 11:27:38	3.3612	22.30	12/05/06 16:27:38	3.0365	15.68	03/19/07 20:27:38	2.8961	14.51
08/23/06 11:32:38	3.3612	22.30	12/05/06 16:32:38	3.0365	15.68	03/19/07 20:32:38	2.8961	14.51
08/23/06 11:37:38	3.3612	22.30	12/05/06 16:37:38	3.0365	15.68	03/19/07 20:37:38	2.8961	14.51
08/23/06 11:42:38	3.3612	22.30	12/05/06 16:42:38	3.0365	15.68	03/19/07 20:42:38	2.8961	14.51
08/23/06 11:47:38	3.3612	22.30	12/05/06 16:47:38	3.0365	15.68	03/19/07 20:47:38	2.8961	14.51
08/23/06 11:52:38	3.3612	22.30	12/05/06 16:52:38	3.0365	15.68	03/19/07 20:52:38	2.8961	14.51
08/23/06 11:57:38	3.3612	22.30	12/05/06 16:57:38	3.0365	15.68	03/19/07 20:57:38	2.8961	14.51
08/23/06 12:02:38	3.3612	22.30	12/05/06 17:02:38	3.0365	15.65	03/19/07 21:02:38	2.8961	14.51
08/23/06 12:07:38	3.3612	22.30	12/05/06 17:07:38	3.0365	15.68	03/19/07 21:07:38	2.8961	14.51
08/23/06 12:12:38	3.3612	22.30	12/05/06 17:12:38	3.0365	15.65	03/19/07 21:12:38	2.8961	14.51
08/23/06 12:17:38	3.3612	22.30	12/05/06 17:17:38	3.0365	15.68	03/19/07 21:17:38	2.8961	14.51
08/23/06 12:22:38	3.3612	22.30	12/05/06 17:22:38	3.0365	15.65	03/19/07 21:22:38	2.8961	14.51
08/23/06 12:27:38	3.3612	22.30	12/05/06 17:27:38	3.0365	15.65	03/19/07 21:27:38	2.8961	14.51
08/23/06 12:32:38	3.3612	22.30	12/05/06 17:32:38	3.0365	15.65	03/19/07 21:32:38	2.8961	14.51
08/23/06 12:37:38	3.3612	22.30	12/05/06 17:37:38	3.0365	15.68	03/19/07 21:37:38	2.8961	14.51
08/23/06 12:42:38	3.3612	22.30	12/05/06 17:42:38	3.0365	15.65	03/19/07 21:42:38	2.8961	14.51
08/23/06 12:47:38	3.3612	22.30	12/05/06 17:47:38	3.0365	15.65	03/19/07 21:47:38	2.8961	14.51
08/23/06 12:52:38	3.3612	22.30	12/05/06 17:52:38	3.0365	15.65	03/19/07 21:52:38	2.8961	14.51
08/23/06 12:57:38	3.3612	22.30	12/05/06 17:57:38	3.0365	15.68	03/19/07 21:57:38	2.8961	14.51
08/23/06 13:02:38	3.3612	22.30	12/05/06 18:02:38	3.0365	15.68	03/19/07 22:02:38	2.8961	14.51
08/23/06 13:07:38	3.3612	22.30	12/05/06 18:07:38	3.0365	15.68	03/19/07 22:07:38	2.8961	14.51
08/23/06 13:12:38	3.3612	22.30	12/05/06 18:12:38	3.0365	15.65	03/19/07 22:12:38	2.8961	14.51
08/23/06 13:17:38	3.3612	22.30	12/05/06 18:17:38	3.0365	15.68	03/19/07 22:17:38	2.8961	14.53
08/23/06 13:22:38	3.3612	22.30	12/05/06 18:22:38	3.0365	15.68	03/19/07 22:22:38	2.8961	14.51
08/23/06 13:27:38	3.3612	22.30	12/05/06 18:27:38	3.0365	15.65	03/19/07 22:27:38	2.8961	14.53
08/23/06 13:32:38	3.3612	22.30	12/05/06 18:32:38	3.0365	15.65	03/19/07 22:32:38	2.8961	14.51
08/23/06 13:37:38	3.3612	22.30	12/05/06 18:37:38	3.0365	15.65	03/19/07 22:37:38	2.8961	14.51
08/23/06 13:42:38	3.36	22.30	12/05/06 18:42:38	3.0365	15.68	03/19/07 22:42:38	2.8961	14.51
08/23/06 13:47:38	3.3612	22.30	12/05/06 18:47:38	3.0365	15.65	03/19/07 22:47:38	2.8961	14.53
08/23/06 13:52:38	3.36	22.30	12/05/06 18:52:38	3.0365	15.65	03/19/07 22:52:38	2.8961	14.51
08/23/06 13:57:38	3.36	22.30	12/05/06 18:57:38	3.0365	15.68	03/19/07 22:57:38	2.8961	14.51
08/23/06 14:02:38	3.36	22.30	12/05/06 19:02:38	3.0365	15.65	03/19/07 23:02:38	2.8961	14.51
08/23/06 14:07:38	3.3612	22.30	12/05/06 19:07:38	3.0365	15.65	03/19/07 23:07:38	2.8961	14.53
08/23/06 14:12:38	3.36	22.30	12/05/06 19:12:38	3.0365	15.65	03/19/07 23:12:38	2.8961	14.51
08/23/06 14:17:38	3.36	22.30	12/05/06 19:17:38	3.0365	15.68	03/19/07 23:17:38	2.8961	14.51
08/23/06 14:22:38	3.36	22.30	12/05/06 19:22:38	3.0365	15.65	03/19/07 23:22:38	2.8961	14.53
08/23/06 14:27:38	3.3612	22.30	12/05/06 19:27:38	3.0365	15.65	03/19/07 23:27:38	2.8961	14.51
08/23/06 14:32:38	3.36	22.30	12/05/06 19:32:38	3.0365	15.65	03/19/07 23:32:38	2.8961	14.51
08/23/06 14:37:38	3.36	22.30	12/05/06 19:37:38	3.0365	15.65	03/19/07 23:37:38	2.8961	14.51
08/23/06 14:42:38	3.36	22.30	12/05/06 19:42:38	3.0365	15.65	03/19/07 23:42:38	2.8961	14.51
08/23/06 14:47:38	3.36	22.30	12/05/06 19:47:38	3.0365	15.65	03/19/07 23:47:38	2.8961	14.53
08/23/06 14:52:38	3.36	22.30	12/05/06 19:52:38	3.0365	15.65	03/19/07 23:52:38	2.8961	14.51
08/23/06 14:57:38	3.36	22.30	12/05/06 19:57:38	3.0365	15.63	03/19/07 23:57:38	2.8961	14.51
08/23/06 15:02:38	3.36	22.30	12/05/06 20:02:38	3.0365	15.65	03/20/07 00:02:38	2.8961	14.53
08/23/06 15:07:38	3.36	22.30	12/05/06 20:07:38	3.0365	15.65	03/20/07 00:07:38	2.8961	14.53
08/23/06 15:12:38	3.36	22.30	12/05/06 20:12:38	3.0365	15.65	03/20/07 00:12:38	2.8961	14.53
08/23/06 15:17:38	3.36	22.30	12/05/06 20:17:38	3.0365	15.63	03/20/07 00:17:38	2.8961	14.53
08/23/06 15:22:38	3.36	22.30	12/05/06 20:22:38	3.0365	15.63	03/20/07 00:22:38	2.8961	14.51
08/23/06 15:27:38	3.36	22.30	12/05/06 20:27:38	3.0365	15.65	03/20/07 00:27:38	2.8961	14.51
08/23/06 15:32:38	3.36	22.30	12/05/06 20:32:38	3.0365	15.65	03/20/07 00:32:38	2.8961	14.51
08/23/06 15:37:38	3.36	22.30	12/05/06 20:37:38	3.0365	15.65	03/20/07 00:37:38	2.8961	14.53
08/23/06 15:42:38	3.36	22.30	12/05/06 20:42:38	3.0365	15.65	03/20/07 00:42:38	2.8961	14.53
08/23/06 15:47:38	3.36	22.30	12/05/06 20:47:38	3.0365	15.65	03/20/07 00:47:38	2.8961	14.51
08/23/06 15:52:38	3.36	22.30	12/05/06 20:52:38	3.0365	15.65	03/20/07 00:52:38	2.8961	14.53
08/23/06 15:57:38	3.36	22.30	12/05/06 20:57:38	3.0365	15.65	03/20/07 00:57:38	2.8961	14.53
08/23/06 16:02:38	3.36	22.30	12/05/06 21:02:38	3.0365	15.65	03/20/07 01:02:38	2.8961	14.53
08/23/06 16:07:38	3.36	22.30	12/05/06 21:07:38	3.0365	15.63	03/20/07 01:07:38	2.8961	14.53
08/23/06 16:12:38	3.36	22.30	12/05/06 21:12:38	3.0365	15.63	03/20/07 01:12:38	2.8961	14.53
08/23/06 16:17:38	3.36	22.30	12/05/06 21:17:38	3.0365	15.63	03/20/07 01:17:38	2.8961	14.53
08/23/06 16:22:38	3.36	22.30	12/05/06 21:22:38	3.0365	15.63	03/20/07 01:22:38	2.8961	14.53
08/23/06 16:27:38	3.36	22.30	12/05/06 21:27:38	3.0365	15.63	03/20/07 01:27:38	2.8961	14.53
08/23/06 16:32:38	3.36	22.30	12/05/06 21:32:38	3.0365	15.63	03/20/07 01:32:38	2.8961	14.53
08/23/06 16:37:38	3.36	22.30	12/05/06 21:37:38	3.0365	15.63	03/20/07 01:37:38	2.8961	14.53
08/23/06 16:42:38	3.36	22.30	12/05/06 21:42:38	3.0365	15.65	03/20/07 01:42:38	2.8961	14.53
08/23/06 16:47:38	3.36	22.30	12/05/06 21:47:38	3.0365	15.63	03/20/07 01:47:38	2.8961	14.53
08/23/06 16:52:38	3.36	22.30	12/05/06 21:52:38	3.0365	15.65	03/20/07 01:52:38	2.8961	14.53
08/23/06 16:57:38	3.36	22.30	12/05/06 21:57:38	3.0365	15.65	03/20/07 01:57:38	2.8961	14.53
08/23/06 17:02:38	3.36	22.32	12/05/06 22:02:38	3.0365	15.63	03/20/07 02:02:38	2.8961	14.53
08/23/06 17:07:38	3.36	22.30	12/05/06 22:07:38	3.0365	15.63	03/20/07 02:07:38	2.8961	14.53
08/23/06 17:12:38	3.36	22.32	12/05/06 22:12:38	3.0365	15.63	03/20/07 02:12:38	2.8961	14.53
08/23/06 17:17:38	3.36	22.30	12/05/06 22:17:38	3.0365	15.63	03/20/07 02:17:38	2.8961	14.53
08/23/06 17:22:38	3.36	22.30	12/05/06 22:22:38	3.0365	15.63	03/20/07 02:22:38	2.8961	14.53
08/23/06 17:27:38	3.36	22.30	12/05/06 22:27:38	3.0365	15.63	03/20/07 02:27:38	2.8961	14.53
08/23/06 17:32:38	3.36	22.30	12/05/06 22:32:38	3.0365	15.65	03/20/07 02:32:38	2.8961	14.53
08/23/06 17:37:38	3.36	22.30	12/05/06 22:37:38	3.0365	15.63	03/20/07 02:37:38	2.8961	14.53
08/23/06 17:42:38	3.36	22.32	12/05/06 22:42:38	3.0365	15.63	03/20/07 02:42:38	2.8961	14.53
08/23/06 17:47:38	3.36	22.30	12/05/06 22:47:38	3.0365	15.63	03/20/07 02:47:38	2.8961	14.53
08/23/06 17:52:38	3.36	22.30	12/05/06 22:52:38	3.0365	15.63	03/20/07 02:52:38	2.8961	14.53
08/23/06 17:57:38	3.36	22.30	12/05/06 22:57:38	3.0365	15.63	03/20/07 02:57:38	2.8961	14.53
08/23/06 18:02:38	3.36	22.30	12/05/06 23:02:38	3.0365	15.63	03/20/07 03:02:38	2.8961	14.53
08/23/06 18:07:38	3.36	22.30	12/05/06 23:07:38	3.0365	15.63	03/20/07 03:07:38	2.8949	14.53
08/23/06 18:12:38	3.36	22.30	12/05/06 23:12:38	3.0365	15.63	03/20/07 03:12:38	2.8949	14.53
08/23/06 18:17:38	3.36	22.30	12/05/06 23:17:38	3.0365	15.63	03/20/07 03:17:38	2.8949	14.53
08/23/06 18:22:38	3.36	22.30	12/05/06 23:22:38	3.0365	15.63	03/20/07 03:22:38	2.8949	14.53
08/23/06 18:27:38	3.36	22.30	12/05/06 23:27:38	3.0365	15.63	03/20/07 03:27:38	2.8949	14.53
08/23/06 18:32:38	3.36	22.30	12/05/06 23:32:38	3.0365	15.63	03/20/07 03:32:38	2.8949	14.53
08/23/06 18:37:38	3.36	22.30	12/05/06 23:37:38	3.0365	15.63	03/20/07 03:37:38	2.8949	14.53
08/23/06 18:42:38	3.36	22.30	12/05/06 23:42:38	3.0365	15.63	03/20/07 03:42:38	2.8949	14.53
08/23/06 18:47:38	3.36	22.30	12/05/06 23:47:38	3.0365	15.63	03/20/07 03:47:38	2.8949	14.53
08/23/06 18:52:38	3.36	22.30	12/05/06 23:52:38	3.0365	15.63	03/20/07 03:52:38	2.8949	14.53
08/23/06 18:57:38	3.36	22.32	12/05/06 23:57:38	3.0365	15.63	03/20/07 03:57:38	2.8949	14.53
08/23/06 19:02:38	3.36	22.30	12/06/06 00:02:38	3.0365	15.63	03/20/07 04:02:38	2.8949	14.53
08/23/06 19:07:38	3.36	22.30	12/06/06 00:07:38	3.0365	15.63	03/20/07 04:07:38	2.8949	14.53
08/23/06 19:12:38	3.36	22.30	12/06/06 00:12:38	3.0365	15.63	03/20/07 04:12:38	2.8949	14.53
08/23/06 19:17:38	3.36	22.30	12/06/06 00:17:38	3.0365	15.63	03/20/07 04:17:38	2.8949	14.53
08/23/06 19:22:38	3.36	22.30	12/06/06 00:22:38	3.0365	15.63	03/20/07 04:22:38	2.8949	14.53
08/23/06 19:27:38	3.36	22.32	12/06/06 00:27:38	3.0365	15.63	03/20/07 04:27:38	2.8949	14.53
08/23/06 19:32:38	3.36	22.35	12/06/06 00:32:38	3.0365	15.63	03/20/07 04:32:38	2.8949	14.53
08/23/06 19:37:38	3.36	22.32	12/06/06 00:37:38	3.0353	15.63	03/20/07 04:37:38	2.8949	14.53
08/23/06 19:42:38	3.36	22.32	12/06/06 00:42:38	3.0353	15.63	03/20/07 04:42:38	2.8949	14.53
08/23/06 19:47:38	3.36	22.32	12/06/06 00:47:38	3.0353	15.63	03/20/07 04:47:38	2.8949	14.53
08/23/06 19:52:38	3.36	22.30	12/06/06 00:52:38	3.0353	15.63	03/20/07 04:52:38	2.8949	14.53
08/23/06 19:57:38	3.36	22.32	12/06/06 00:57:38	3.0353	15.63	03/20/07 04:57:38	2.8949	14.53
08/23/06 20:02:38	3.36	22.32	12/06/06 01:02:38	3.0353	15.63	03/20/07 05:02:38	2.8949	14.53
08/23/06 20:07:38	3.36	22.32	12/06/06 01:07:38	3.0353	15.63	03/20/07 05:07:38	2.8949	14.53
08/23/06 20:12:38	3.36	22.32	12/06/06 01:12:38	3.0353	15.63	03/20/07 05:12:38	2.8949	14.53
08/23/06 20:17:38	3.36	22.32	12/06/06 01:17:38	3.0353	15.63	03/20/07 05:17:38	2.8949	14.53
08/23/06 20:22:38	3.36	22.32	12/06/06 01:22:38	3.0353	15.63	03/20/07 05:22:38	2.8949	14.53
08/23/06 20:27:38	3.36	22.32	12/06/06 01:27:38	3.0353	15.63	03/20/07 05:27:38	2.8949	14.53
08/23/06 20:32:38	3.36	22.32	12/06/06 01:32:38	3.0353	15.63	03/20/07 05:32:38	2.8949	14.53
08/23/06 20:37:38	3.36	22.32	12/06/06 01:37:38	3.0353	15.63	03/20/07 05:37:38	2.8949	14.53
08/23/06 20:42:38	3.36	22.30	12/06/06 01:42:38	3.0353	15.63	03/20/07 05:42:38	2.8949	14.53
08/23/06 20:47:38	3.36	22.30	12/06/06 01:47:38	3.0353	15.63	03/20/07 05:47:38	2.8949	14.53
08/23/06 20:52:38	3.36	22.32	12/06/06 01:52:38	3.0353	15.63	03/20/07 05:52:38	2.8949	14.53
08/23/06 20:57:38	3.36	22.32	12/06/06 01:57:38	3.0353	15.63	03/20/07 05:57:38	2.8949	14.53
08/23/06 21:02:38	3.36	22.32	12/06/06 02:02:38	3.0341	15.63	03/20/07 06:02:38	2.8949	14.53
08/23/06 21:07:38	3.36	22.32	12/06/06 02:07:38	3.0341	15.63	03/20/07 06:07:38	2.8949	14.53
08/23/06 21:12:38	3.36	22.30	12/06/06 02:12:38	3.0341	15.63	03/20/07 06:12:38	2.8949	14.55
08/23/06 21:17:38	3.36	22.30	12/06/06 02:17:38	3.0341	15.63	03/20/07 06:17:38	2.8949	14.53
08/23/06 21:22:38	3.36	22.32	12/06/06 02:22:38	3.0341	15.63	03/20/07 06:22:38	2.8949	14.53
08/23/06 21:27:38	3.36	22.32	12/06/06 02:27:38	3.0328	15.60	03/20/07 06:27:38	2.8949	14.55
08/23/06 21:32:38	3.36	22.30	12/06/06 02:32:38	3.0341	15.60	03/20/07 06:32:38	2.8949	14.53
08/23/06 21:37:38	3.36	22.32	12/06/06 02:37:38	3.0341	15.60	03/20/07 06:37:38	2.8949	14.53
08/23/06 21:42:38	3.36	22.30	12/06/06 02:42:38	3.0341	15.60	03/20/07 06:42:38	2.8949	14.53
08/23/06 21:47:38	3.36	22.32	12/06/06 02:47:38	3.0341	15.60	03/20/07 06:47:38	2.8949	14.53
08/23/06 21:52:38	3.36	22.30	12/06/06 02:52:38	3.0341	15.60	03/20/07 06:52:38	2.8949	14.53
08/23/06 21:57:38	3.36	22.30	12/06/06 02:57:38	3.0341	15.60	03/20/07 06:57:38	2.8949	14.53
08/23/06 22:02:38	3.36	22.30	12/06/06 03:02:38	3.0341	15.63	03/20/07 07:02:38	2.8949	14.53
08/23/06 22:07:38	3.36	22.30	12/06/06 03:07:38	3.0341	15.60	03/20/07 07:07:38	2.8949	14.55
08/23/06 22:12:38	3.36	22.30	12/06/06 03:12:38	3.0341	15.60	03/20/07 07:12:38	2.8949	14.55
08/23/06 22:17:38	3.36	22.30	12/06/06 03:17:38	3.0341	15.60	03/20/07 07:17:38	2.8949	14.55
08/23/06 22:22:38	3.36	22.30	12/06/06 03:22:38	3.0341	15.60	03/20/07 07:22:38	2.8949	14.53
08/23/06 22:27:38	3.36	22.32	12/06/06 03:27:38	3.0341	15.60	03/20/07 07:27:38	2.8949	14.55
08/23/06 22:32:38	3.36	22.32	12/06/06 03:32:38	3.0341	15.60	03/20/07 07:32:38	2.8949	14.55
08/23/06 22:37:38	3.36	22.30	12/06/06 03:37:38	3.0341	15.60	03/20/07 07:37:38	2.8949	14.55
08/23/06 22:42:38	3.36	22.32	12/06/06 03:42:38	3.0328	15.60	03/20/07 07:42:38	2.8949	14.53
08/23/06 22:47:38	3.36	22.32	12/06/06 03:47:38	3.0328	15.60	03/20/07 07:47:38	2.8949	14.55
08/23/06 22:52:38	3.36	22.32	12/06/06 03:52:38	3.0341	15.60	03/20/07 07:52:38	2.8949	14.55
08/23/06 22:57:38	3.36	22.32	12/06/06 03:57:38	3.0341	15.60	03/20/07 07:57:38	2.8949	14.55
08/23/06 23:02:38	3.36	22.32	12/06/06 04:02:38	3.0341	15.60	03/20/07 08:02:38	2.8949	14.53
08/23/06 23:07:38	3.36	22.32	12/06/06 04:07:38	3.0341	15.60	03/20/07 08:07:38	2.8949	14.55
08/23/06 23:12:38	3.36	22.32	12/06/06 04:12:38	3.0328	15.60	03/20/07 08:12:38	2.8949	14.55
08/23/06 23:17:38	3.36	22.32	12/06/06 04:17:38	3.0341	15.60	03/20/07 08:17:38	2.8949	14.55
08/23/06 23:22:38	3.36	22.32	12/06/06 04:22:38	3.0328	15.60	03/20/07 08:22:38	2.8949	14.55
08/23/06 23:27:38	3.36	22.32	12/06/06 04:27:38	3.0328	15.60	03/20/07 08:27:38	2.8949	14.55
08/23/06 23:32:38	3.36	22.32	12/06/06 04:32:38	3.0328	15.60	03/20/07 08:32:38	2.8949	14.55
08/23/06 23:37:38	3.36	22.30	12/06/06 04:37:38	3.0328	15.60	03/20/07 08:37:38	2.8949	14.53
08/23/06 23:42:38	3.36	22.32	12/06/06 04:42:38	3.0328	15.60	03/20/07 08:42:38	2.8949	14.55
08/23/06 23:47:38	3.36	22.32	12/06/06 04:47:38	3.0328	15.60	03/20/07 08:47:38	2.8949	14.55
08/23/06 23:52:38	3.36	22.30	12/06/06 04:52:38	3.0328	15.60	03/20/07 08:52:38	2.8949	14.55
08/23/06 23:57:38	3.36	22.30	12/06/06 04:57:38	3.0328	15.60	03/20/07 08:57:38	2.8949	14.55
08/24/06 00:02:38	3.36	22.32	12/06/06 05:02:38	3.0328	15.60	03/20/07 09:02:38	2.8949	14.55
08/24/06 00:07:38	3.36	22.32	12/06/06 05:07:38	3.0328	15.60	03/20/07 09:07:38	2.8949	14.55
08/24/06 00:12:38	3.36	22.32	12/06/06 05:12:38	3.0328	15.60	03/20/07 09:12:38	2.8949	14.55
08/24/06 00:17:38	3.36	22.32	12/06/06 05:17:38	3.0328	15.60	03/20/07 09:17:38	2.8949	14.55
08/24/06 00:22:38	3.36	22.32	12/06/06 05:22:38	3.0328	15.60	03/20/07 09:22:38	2.8949	14.55
08/24/06 00:27:38	3.36	22.32	12/06/06 05:27:38	3.0328	15.60	03/20/07 09:27:38	2.8949	14.55
08/24/06 00:32:38	3.36	22.32	12/06/06 05:32:38	3.0328	15.60	03/20/07 09:32:38	2.8949	14.55
08/24/06 00:37:38	3.36	22.32	12/06/06 05:37:38	3.0328	15.60	03/20/07 09:37:38	2.8949	14.55
08/24/06 00:42:38	3.36	22.32	12/06/06 05:42:38	3.0328	15.60	03/20/07 09:42:38	2.8949	14.55
08/24/06 00:47:38	3.36	22.32	12/06/06 05:47:38	3.0328	15.60	03/20/07 09:47:38	2.8949	14.55
08/24/06 00:52:38	3.36	22.32	12/06/06 05:52:38	3.0328	15.60	03/20/07 09:52:38	2.8949	14.55
08/24/06 00:57:38	3.36	22.32	12/06/06 05:57:38	3.0328	15.58	03/20/07 09:57:38	2.8949	14.55
08/24/06 01:02:38	3.36	22.32	12/06/06 06:02:38	3.0328	15.58	03/20/07 10:02:38	2.8949	14.55
08/24/06 01:07:38	3.36	22.32	12/06/06 06:07:38	3.0328	15.58	03/20/07 10:07:38	2.8949	14.55
08/24/06 01:12:38	3.36	22.32	12/06/06 06:12:38	3.0328	15.58	03/20/07 10:12:38	2.8949	14.55
08/24/06 01:17:38	3.36	22.32	12/06/06 06:17:38	3.0328	15.58	03/20/07 10:17:38	2.8949	14.55
08/24/06 01:22:38	3.36	22.32	12/06/06 06:22:38	3.0328	15.58	03/20/07 10:22:38	2.8949	14.55
08/24/06 01:27:38	3.36	22.32	12/06/06 06:27:38	3.0328	15.60	03/20/07 10:27:38	2.8949	14.55
08/24/06 01:32:38	3.36	22.32	12/06/06 06:32:38	3.0328	15.58	03/20/07 10:32:38	2.8949	14.55
08/24/06 01:37:38	3.36	22.32	12/06/06 06:37:38	3.0328	15.58	03/20/07 10:37:38	2.8949	14.55
08/24/06 01:42:38	3.36	22.30	12/06/06 06:42:38	3.0328	15.58	03/20/07 10:42:38	2.8949	14.55
08/24/06 01:47:38	3.36	22.30	12/06/06 06:47:38	3.0328	15.58	03/20/07 10:47:38	2.8949	14.55
08/24/06 01:52:38	3.36	22.30	12/06/06 06:52:38	3.0328	15.58	03/20/07 10:52:38	2.8949	14.55
08/24/06 01:57:38	3.36	22.30	12/06/06 06:57:38	3.0328	15.58	03/20/07 10:57:38	2.8949	14.55
08/24/06 02:02:38	3.36	22.30	12/06/06 07:02:38	3.0328	15.58	03/20/07 11:02:38	2.8949	14.55
08/24/06 02:07:38	3.36	22.30	12/06/06 07:07:38	3.0328	15.58	03/20/07 11:07:38	2.8949	14.55
08/24/06 02:12:38	3.36	22.27	12/06/06 07:12:38	3.0328	15.58	03/20/07 11:12:38	2.8949	14.55
08/24/06 02:17:38	3.36	22.27	12/06/06 07:17:38	3.0328	15.58	03/20/07 11:17:38	2.8949	14.55
08/24/06 02:22:38	3.36	22.27	12/06/06 07:22:38	3.0316	15.58	03/20/07 11:22:38	2.8949	14.55
08/24/06 02:27:38	3.36	22.27	12/06/06 07:27:38	3.0316	15.58	03/20/07 11:27:38	2.8949	14.55
08/24/06 02:32:38	3.36	22.30	12/06/06 07:32:38	3.0316	15.58	03/20/07 11:32:38	2.8949	14.55
08/24/06 02:37:38	3.3588	22.30	12/06/06 07:37:38	3.0316	15.58	03/20/07 11:37:38	2.8949	14.55
08/24/06 02:42:38	3.36	22.27	12/06/06 07:42:38	3.0316	15.58	03/20/07 11:42:38	2.8949	14.55
08/24/06 02:47:38	3.36	22.27	12/06/06 07:47:38	3.0316	15.58	03/20/07 11:47:38	2.8949	14.55
08/24/06 02:52:38	3.36	22.30	12/06/06 07:52:38	3.0316	15.58	03/20/07 11:52:38	2.8949	14.55
08/24/06 02:57:38	3.36	22.27	12/06/06 07:57:38	3.0316	15.58	03/20/07 11:57:38	2.8949	14.55
08/24/06 03:02:38	3.36	22.27	12/06/06 08:02:38	3.0316	15.58	03/20/07 12:02:38	2.8949	14.55
08/24/06 03:07:38	3.36	22.27	12/06/06 08:07:38	3.0316	15.58	03/20/07 12:07:38	2.8949	14.55
08/24/06 03:12:38	3.36	22.27	12/06/06 08:12:38	3.0316	15.58	03/20/07 12:12:38	2.8949	14.55
08/24/06 03:17:38	3.3588	22.27	12/06/06 08:17:38	3.0316	15.58	03/20/07 12:17:38	2.8949	14.55
08/24/06 03:22:38	3.3588	22.25	12/06/06 08:22:38	3.0316	15.58	03/20/07 12:22:38	2.8949	14.55
08/24/06 03:27:38	3.3588	22.27	12/06/06 08:27:38	3.0316	15.58	03/20/07 12:27:38	2.8949	14.55
08/24/06 03:32:38	3.3588	22.30	12/06/06 08:32:38	3.0316	15.58	03/20/07 12:32:38	2.8949	14.55
08/24/06 03:37:38	3.3588	22.27	12/06/06 08:37:38	3.0316	15.58	03/20/07 12:37:38	2.8949	14.55
08/24/06 03:42:38	3.3588	22.27	12/06/06 08:42:38	3.0316	15.58	03/20/07 12:42:38	2.8949	14.55
08/24/06 03:47:38	3.3588	22.27	12/06/06 08:47:38	3.0316	15.58	03/20/07 12:47:38	2.8949	14.55
08/24/06 03:52:38	3.3588	22.27	12/06/06 08:52:38	3.0316	15.58	03/20/07 12:52:38	2.8949	14.55
08/24/06 03:57:38	3.3588	22.27	12/06/06 08:57:38	3.0316	15.58	03/20/07 12:57:38	2.8949	14.55
08/24/06 04:02:38	3.3588	22.27	12/06/06 09:02:38	3.0316	15.58	03/20/07 13:02:38	2.8949	14.55
08/24/06 04:07:38	3.3588	22.27	12/06/06 09:07:38	3.0316	15.58	03/20/07 13:07:38	2.8949	14.55
08/24/06 04:12:38	3.3588	22.30	12/06/06 09:12:38	3.0316	15.58	03/20/07 13:12:38	2.8949	14.55
08/24/06 04:17:38	3.3588	22.30	12/06/06 09:17:38	3.0316	15.58	03/20/07 13:17:38	2.8949	14.55
08/24/06 04:22:38	3.3588	22.30	12/06/06 09:22:38	3.0316	15.58	03/20/07 13:22:38	2.8949	14.55
08/24/06 04:27:38	3.3588	22.27	12/06/06 09:27:38	3.0316	15.58	03/20/07 13:27:38	2.8949	14.55
08/24/06 04:32:38	3.3588	22.27	12/06/06 09:32:38	3.0316	15.58	03/20/07 13:32:38	2.8949	14.55
08/24/06 04:37:38	3.3588	22.27	12/06/06 09:37:38	3.0316	15.58	03/20/07 13:37:38	2.8949	14.55
08/24/06 04:42:38	3.3588	22.27	12/06/06 09:42:38	3.0316	15.58	03/20/07 13:42:38	2.8949	14.55
08/24/06 04:47:38	3.3588	22.27	12/06/06 09:47:38	3.0316	15.58	03/20/07 13:47:38	2.8949	14.55
08/24/06 04:52:38	3.3588	22.27	12/06/06 09:52:38	3.0316	15.58	03/20/07 13:52:38	2.8949	14.55
08/24/06 04:57:38	3.3588	22.27	12/06/06 09:57:38	3.0316	15.58	03/20/07 13:57:38	2.8949	14.55
08/24/06 05:02:38	3.3588	22.27	12/06/06 10:02:38	3.0316	15.58	03/20/07 14:02:38	2.8949	14.55
08/24/06 05:07:38	3.3588	22.27	12/06/06 10:07:38	3.0316	15.56	03/20/07 14:07:38	2.8949	14.55
08/24/06 05:12:38	3.3588	22.27	12/06/06 10:12:38	3.0316	15.56	03/20/07 14:12:38	2.8949	14.55
08/24/06 05:17:38	3.3588	22.27	12/06/06 10:17:38	3.0316	15.56	03/20/07 14:17:38	2.8949	14.55
08/24/06 05:22:38	3.3588	22.27	12/06/06 10:22:38	3.0316	15.56	03/20/07 14:22:38	2.8949	14.55
08/24/06 05:27:38	3.3588	22.27	12/06/06 10:27:38	3.0316	15.56	03/20/07 14:27:38	2.8949	14.55
08/24/06 05:32:38	3.3588	22.27	12/06/06 10:32:38	3.0316	15.56	03/20/07 14:32:38	2.8949	14.55
08/24/06 05:37:38	3.3588	22.27	12/06/06 10:37:38	3.0316	15.56	03/20/07 14:37:38	2.8949	14.58
08/24/06 05:42:38	3.3588	22.27	12/06/06 10:42:38	3.0316	15.56	03/20/07 14:42:38	2.8949	14.55
08/24/06 05:47:38	3.3588	22.27	12/06/06 10:47:38	3.0316	15.56	03/20/07 14:47:38	2.8949	14.55
08/24/06 05:52:38	3.3588	22.27	12/06/06 10:52:38	3.0316	15.56	03/20/07 14:52:38	2.8949	14.58
08/24/06 05:57:38	3.3588	22.27	12/06/06 10:57:38	3.0316	15.56	03/20/07 14:57:38	2.8949	14.58
08/24/06 06:02:38	3.3588	22.27	12/06/06 11:02:38	3.0316	15.56	03/20/07 15:02:38	2.8949	14.55
08/24/06 06:07:38	3.3588	22.27	12/06/06 11:07:38	3.0316	15.56	03/20/07 15:07:38	2.8949	14.55
08/24/06 06:12:38	3.3588	22.27	12/06/06 11:12:38	3.0316	15.56	03/20/07 15:12:38	2.8949	14.55
08/24/06 06:17:38	3.3588	22.27	12/06/06 11:17:38	3.0316	15.56	03/20/07 15:17:38	2.8949	14.55
08/24/06 06:22:38	3.36	22.27	12/06/06 11:22:38	3.0316	15.56	03/20/07 15:22:38	2.8949	14.55
08/24/06 06:27:38	3.3588	22.27	12/06/06 11:27:38	3.0316	15.56	03/20/07 15:27:38	2.8949	14.58
08/24/06 06:32:38	3.3588	22.27	12/06/06 11:32:38	3.0316	15.56	03/20/07 15:32:38	2.8949	14.58
08/24/06 06:37:38	3.3588	22.27	12/06/06 11:37:38	3.0316	15.56	03/20/07 15:37:38	2.8949	14.55
08/24/06 06:42:38	3.3588	22.27	12/06/06 11:42:38	3.0316	15.56	03/20/07 15:42:38	2.8949	14.58
08/24/06 06:47:38	3.3588	22.27	12/06/06 11:47:38	3.0316	15.56	03/20/07 15:47:38	2.8949	14.58
08/24/06 06:52:38	3.3588	22.27	12/06/06 11:52:38	3.0316	15.56	03/20/07 15:52:38	2.8949	14.58
08/24/06 06:57:38	3.3588	22.27	12/06/06 11:57:38	3.0316	15.56	03/20/07 15:57:38	2.8949	14.55
08/24/06 07:02:38	3.3588	22.27	12/06/06 12:02:38	3.0316	15.56	03/20/07 16:02:38	2.8949	14.58
08/24/06 07:07:38	3.3588	22.30	12/06/06 12:07:38	3.0316	15.56	03/20/07 16:07:38	2.8949	14.58
08/24/06 07:12:38	3.3588	22.27	12/06/06 12:12:38	3.0316	15.56	03/20/07 16:12:38	2.8949	14.55
08/24/06 07:17:38	3.3588	22.27	12/06/06 12:17:38	3.0316	15.56	03/20/07 16:17:38	2.8949	14.58
08/24/06 07:22:38	3.3588	22.27	12/06/06 12:22:38	3.0316	15.56	03/20/07 16:22:38	2.8949	14.58
08/24/06 07:27:38	3.3588	22.27	12/06/06 12:27:38	3.0316	15.56	03/20/07 16:27:38	2.8949	14.58
08/24/06 07:32:38	3.3588	22.27	12/06/06 12:32:38	3.0316	15.56	03/20/07 16:32:38	2.8949	14.58
08/24/06 07:37:38	3.3588	22.27	12/06/06 12:37:38	3.0316	15.56	03/20/07 16:37:38	2.8949	14.55
08/24/06 07:42:38	3.36	22.27	12/06/06 12:42:38	3.0316	15.56	03/20/07 16:42:38	2.8949	14.58
08/24/06 07:47:38	3.36	22.27	12/06/06 12:47:38	3.0316	15.56	03/20/07 16:47:38	2.8949	14.58
08/24/06 07:52:38	3.36	22.27	12/06/06 12:52:38	3.0316	15.56	03/20/07 16:52:38	2.8949	14.58
08/24/06 07:57:38	3.36	22.27	12/06/06 12:57:38	3.0316	15.56	03/20/07 16:57:38	2.8949	14.58
08/24/06 08:02:38	3.36	22.27	12/06/06 13:02:38	3.0316	15.56	03/20/07 17:02:38	2.8949	14.58
08/24/06 08:07:38	3.36	22.27	12/06/06 13:07:38	3.0316	15.56	03/20/07 17:07:38	2.8949	14.58
08/24/06 08:12:38	3.36	22.27	12/06/06 13:12:38	3.0316	15.56	03/20/07 17:12:38	2.8949	14.58
08/24/06 08:17:38	3.36	22.27	12/06/06 13:17:38	3.0316	15.53	03/20/07 17:17:38	2.8937	14.58
08/24/06 08:22:38	3.36	22.27	12/06/06 13:22:38	3.0316	15.56	03/20/07 17:22:38	2.8937	14.58
08/24/06 08:27:38	3.36	22.27	12/06/06 13:27:38	3.0316	15.56	03/20/07 17:27:38	2.8937	14.58
08/24/06 08:32:38	3.36	22.27	12/06/06 13:32:38	3.0316	15.56	03/20/07 17:32:38	2.8937	14.58
08/24/06 08:37:38	3.36	22.27	12/06/06 13:37:38	3.0316	15.56	03/20/07 17:37:38	2.8937	14.58
08/24/06 08:42:38	3.36	22.27	12/06/06 13:42:38	3.0316	15.53	03/20/07 17:42:38	2.8937	14.58
08/24/06 08:47:38	3.36	22.30	12/06/06 13:47:38	3.0316	15.56	03/20/07 17:47:38	2.8937	14.58
08/24/06 08:52:38	3.36	22.30	12/06/06 13:52:38	3.0316	15.53	03/20/07 17:52:38	2.8937	14.58
08/24/06 08:57:38	3.36	22.27	12/06/06 13:57:38	3.0316	15.53	03/20/07 17:57:38	2.8937	14.58
08/24/06 09:02:38	3.36	22.27	12/06/06 14:02:38	3.0316	15.53	03/20/07 18:02:38	2.8937	14.58
08/24/06 09:07:38	3.36	22.27	12/06/06 14:07:38	3.0316	15.53	03/20/07 18:07:38	2.8937	14.58
08/24/06 09:12:38	3.36	22.27	12/06/06 14:12:38	3.0316	15.53	03/20/07 18:12:38	2.8937	14.58
08/24/06 09:17:38	3.36	22.27	12/06/06 14:17:38	3.0316	15.53	03/20/07 18:17:38	2.8937	14.58
08/24/06 09:22:38	3.36	22.27	12/06/06 14:22:38	3.0316	15.53	03/20/07 18:22:38	2.8937	14.58
08/24/06 09:27:38	3.36	22.30	12/06/06 14:27:38	3.0316	15.53	03/20/07 18:27:38	2.8937	14.58
08/24/06 09:32:38	3.36	22.30	12/06/06 14:32:38	3.0316	15.53	03/20/07 18:32:38	2.8937	14.58
08/24/06 09:37:38	3.36	22.27	12/06/06 14:37:38	3.0316	15.53	03/20/07 18:37:38	2.8937	14.58
08/24/06 09:42:38	3.36	22.27	12/06/06 14:42:38	3.0316	15.53	03/20/07 18:42:38	2.8937	14.58
08/24/06 09:47:38	3.36	22.30	12/06/06 14:47:38	3.0316	15.53	03/20/07 18:47:38	2.8937	14.58
08/24/06 09:52:38	3.36	22.27	12/06/06 14:52:38	3.0316	15.53	03/20/07 18:52:38	2.8937	14.58
08/24/06 09:57:38	3.36	22.30	12/06/06 14:57:38	3.0316	15.53	03/20/07 18:57:38	2.8937	14.58
08/24/06 10:02:38	3.36	22.30	12/06/06 15:02:38	3.0316	15.53	03/20/07 19:02:38	2.8937	14.58
08/24/06 10:07:38	3.36	22.27	12/06/06 15:07:38	3.0316	15.53	03/20/07 19:07:38	2.8937	14.58
08/24/06 10:12:38	3.36	22.30	12/06/06 15:12:38	3.0316	15.53	03/20/07 19:12:38	2.8937	14.58
08/24/06 10:17:38	3.36	22.30	12/06/06 15:17:38	3.0316	15.53	03/20/07 19:17:38	2.8937	14.58
08/24/06 10:22:38	3.36	22.30	12/06/06 15:22:38	3.0316	15.53	03/20/07 19:22:38	2.8937	14.58
08/24/06 10:27:38	3.36	22.30	12/06/06 15:27:38	3.0316	15.53	03/20/07 19:27:38	2.8937	14.58
08/24/06 10:32:38	3.36	22.27	12/06/06 15:32:38	3.0316	15.53	03/20/07 19:32:38	2.8937	14.58
08/24/06 10:37:38	3.36	22.30	12/06/06 15:37:38	3.0316	15.53	03/20/07 19:37:38	2.8937	14.58
08/24/06 10:42:38	3.36	22.30	12/06/06 15:42:38	3.0316	15.53	03/20/07 19:42:38	2.8937	14.58
08/24/06 10:47:38	3.36	22.30	12/06/06 15:47:38	3.0316	15.53	03/20/07 19:47:38	2.8937	14.58
08/24/06 10:52:38	3.36	22.27	12/06/06 15:52:38	3.0316	15.53	03/20/07 19:52:38	2.8937	14.58
08/24/06 10:57:38	3.36	22.30	12/06/06 15:57:38	3.0316	15.53	03/20/07 19:57:38	2.8937	14.58
08/24/06 11:02:38	3.3588	22.30	12/06/06 16:02:38	3.0316	15.53	03/20/07 20:02:38	2.8937	14.58
08/24/06 11:07:38	3.36	22.30	12/06/06 16:07:38	3.0316	15.53	03/20/07 20:07:38	2.8937	14.58
08/24/06 11:12:38	3.36	22.27	12/06/06 16:12:38	3.0316	15.53	03/20/07 20:12:38	2.8937	14.58
08/24/06 11:17:38	3.36	22.30	12/06/06 16:17:38	3.0316	15.53	03/20/07 20:17:38	2.8937	14.58
08/24/06 11:22:38	3.36	22.30	12/06/06 16:22:38	3.0316	15.53	03/20/07 20:22:38	2.8937	14.58
08/24/06 11:27:38	3.36	22.30	12/06/06 16:27:38	3.0304	15.53	03/20/07 20:27:38	2.8937	14.58
08/24/06 11:32:38	3.3588	22.30	12/06/06 16:32:38	3.0304	15.53	03/20/07 20:32:38	2.8937	14.58
08/24/06 11:37:38	3.36	22.30	12/06/06 16:37:38	3.0304	15.53	03/20/07 20:37:38	2.8937	14.58
08/24/06 11:42:38	3.3588	22.30	12/06/06 16:42:38	3.0304	15.53	03/20/07 20:42:38	2.8937	14.58
08/24/06 11:47:38	3.3588	22.30	12/06/06 16:47:38	3.0304	15.53	03/20/07 20:47:38	2.8937	14.58
08/24/06 11:52:38	3.3588	22.30	12/06/06 16:52:38	3.0304	15.53	03/20/07 20:52:38	2.8937	14.58
08/24/06 11:57:38	3.3588	22.30	12/06/06 16:57:38	3.0304	15.53	03/20/07 20:57:38	2.8937	14.58
08/24/06 12:02:38	3.3588	22.30	12/06/06 17:02:38	3.0304	15.53	03/20/07 21:02:38	2.8937	14.58
08/24/06 12:07:38	3.3588	22.30	12/06/06 17:07:38	3.0304	15.53	03/20/07 21:07:38	2.8937	14.58
08/24/06 12:12:38	3.3588	22.30	12/06/06 17:12:38	3.0304	15.53	03/20/07 21:12:38	2.8937	14.58
08/24/06 12:17:38	3.3588	22.30	12/06/06 17:17:38	3.0304	15.53	03/20/07 21:17:38	2.8937	14.58
08/24/06 12:22:38	3.3588	22.30	12/06/06 17:22:38	3.0304	15.53	03/20/07 21:22:38	2.8937	14.58
08/24/06 12:27:38	3.3588	22.30	12/06/06 17:27:38	3.0304	15.51	03/20/07 21:27:38	2.8937	14.58
08/24/06 12:32:38	3.3588	22.30	12/06/06 17:32:38	3.0304	15.51	03/20/07 21:32:38	2.8937	14.58
08/24/06 12:37:38	3.3588	22.30	12/06/06 17:37:38	3.0304	15.53	03/20/07 21:37:38	2.8937	14.58
08/24/06 12:42:38	3.3588	22.30	12/06/06 17:42:38	3.0304	15.53	03/20/07 21:42:38	2.8937	14.58
08/24/06 12:47:38	3.3588	22.30	12/06/06 17:47:38	3.0304	15.53	03/20/07 21:47:38	2.8937	14.58
08/24/06 12:52:38	3.3588	22.30	12/06/06 17:52:38	3.0304	15.51	03/20/07 21:52:38	2.8937	14.58
08/24/06 12:57:38	3.3588	22.30	12/06/06 17:57:38	3.0304	15.53	03/20/07 21:57:38	2.8937	14.58
08/24/06 13:02:38	3.3588	22.30	12/06/06 18:02:38	3.0304	15.53	03/20/07 22:02:38	2.8937	14.58
08/24/06 13:07:38	3.3588	22.30	12/06/06 18:07:38	3.0304	15.51	03/20/07 22:07:38	2.8937	14.60
08/24/06 13:12:38	3.3588	22.30	12/06/06 18:12:38	3.0304	15.53	03/20/07 22:12:38	2.8937	14.58
08/24/06 13:17:38	3.3588	22.30	12/06/06 18:17:38	3.0304	15.51	03/20/07 22:17:38	2.8937	14.58
08/24/06 13:22:38	3.3588	22.27	12/06/06 18:22:38	3.0304	15.51	03/20/07 22:22:38	2.8937	14.58
08/24/06 13:27:38	3.3575	22.30	12/06/06 18:27:38	3.0304	15.51	03/20/07 22:27:38	2.8937	14.58
08/24/06 13:32:38	3.3575	22.30	12/06/06 18:32:38	3.0304	15.53	03/20/07 22:32:38	2.8937	14.58
08/24/06 13:37:38	3.3575	22.30	12/06/06 18:37:38	3.0304	15.51	03/20/07 22:37:38	2.8937	14.58
08/24/06 13:42:38	3.3575	22.30	12/06/06 18:42:38	3.0304	15.51	03/20/07 22:42:38	2.8937	14.58
08/24/06 13:47:38	3.3588	22.30	12/06/06 18:47:38	3.0304	15.51	03/20/07 22:47:38	2.8937	14.58
08/24/06 13:52:38	3.3575	22.30	12/06/06 18:52:38	3.0304	15.51	03/20/07 22:52:38	2.8937	14.58
08/24/06 13:57:38	3.3575	22.30	12/06/06 18:57:38	3.0304	15.51	03/20/07 22:57:38	2.8937	14.58
08/24/06 14:02:38	3.3575	22.30	12/06/06 19:02:38	3.0304	15.51	03/20/07 23:02:38	2.8937	14.58
08/24/06 14:07:38	3.3575	22.30	12/06/06 19:07:38	3.0304	15.51	03/20/07 23:07:38	2.8937	14.58
08/24/06 14:12:38	3.3575	22.30	12/06/06 19:12:38	3.0304	15.51	03/20/07 23:12:38	2.8937	14.58
08/24/06 14:17:38	3.3588	22.30	12/06/06 19:17:38	3.0304	15.51	03/20/07 23:17:38	2.8949	14.58
08/24/06 14:22:38	3.3588	22.30	12/06/06 19:22:38	3.0304	15.51	03/20/07 23:22:38	2.8949	14.58
08/24/06 14:27:38	3.3575	22.30	12/06/06 19:27:38	3.0304	15.51	03/20/07 23:27:38	2.8949	14.58
08/24/06 14:32:38	3.3575	22.30	12/06/06 19:32:38	3.0304	15.51	03/20/07 23:32:38	2.8949	14.58
08/24/06 14:37:38	3.3575	22.30	12/06/06 19:37:38	3.0304	15.51	03/20/07 23:37:38	2.8937	14.58
08/24/06 14:42:38	3.3575	22.30	12/06/06 19:42:38	3.0304	15.51	03/20/07 23:42:38	2.8949	14.58
08/24/06 14:47:38	3.3575	22.30	12/06/06 19:47:38	3.0304	15.51	03/20/07 23:47:38	2.8949	14.58
08/24/06 14:52:38	3.3575	22.30	12/06/06 19:52:38	3.0304	15.51	03/20/07 23:52:38	2.8937	14.58
08/24/06 14:57:38	3.3575	22.27	12/06/06 19:57:38	3.0304	15.51	03/20/07 23:57:38	2.8949	14.58
08/24/06 15:02:38	3.3575	22.30	12/06/06 20:02:38	3.0304	15.51	03/21/07 00:02:38	2.8937	14.58
08/24/06 15:07:38	3.3575	22.30	12/06/06 20:07:38	3.0304	15.51	03/21/07 00:07:38	2.8949	14.58
08/24/06 15:12:38	3.3575	22.30	12/06/06 20:12:38	3.0304	15.51	03/21/07 00:12:38	2.8949	14.58
08/24/06 15:17:38	3.3575	22.27	12/06/06 20:17:38	3.0304	15.51	03/21/07 00:17:38	2.8949	14.58
08/24/06 15:22:38	3.3575	22.30	12/06/06 20:22:38	3.0304	15.51	03/21/07 00:22:38	2.8949	14.60
08/24/06 15:27:38	3.3575	22.30	12/06/06 20:27:38	3.0304	15.51	03/21/07 00:27:38	2.8937	14.60
08/24/06 15:32:38	3.3575	22.30	12/06/06 20:32:38	3.0304	15.51	03/21/07 00:32:38	2.8937	14.60
08/24/06 15:37:38	3.3575	22.30	12/06/06 20:37:38	3.0304	15.51	03/21/07 00:37:38	2.8949	14.58
08/24/06 15:42:38	3.3575	22.30	12/06/06 20:42:38	3.0304	15.51	03/21/07 00:42:38	2.8949	14.58
08/24/06 15:47:38	3.3575	22.30	12/06/06 20:47:38	3.0304	15.51	03/21/07 00:47:38	2.8949	14.60
08/24/06 15:52:38	3.3575	22.30	12/06/06 20:52:38	3.0304	15.51	03/21/07 00:52:38	2.8949	14.58
08/24/06 15:57:38	3.3575	22.30	12/06/06 20:57:38	3.0304	15.49	03/21/07 00:57:38	2.8949	14.58
08/24/06 16:02:38	3.3575	22.30	12/06/06 21:02:38	3.0304	15.51	03/21/07 01:02:38	2.8949	14.60
08/24/06 16:07:38	3.3575	22.30	12/06/06 21:07:38	3.0304	15.49	03/21/07 01:07:38	2.8949	14.60
08/24/06 16:12:38	3.3575	22.30	12/06/06 21:12:38	3.0304	15.49	03/21/07 01:12:38	2.8949	14.58
08/24/06 16:17:38	3.3575	22.30	12/06/06 21:17:38	3.0304	15.49	03/21/07 01:17:38	2.8937	14.60
08/24/06 16:22:38	3.3575	22.30	12/06/06 21:22:38	3.0304	15.49	03/21/07 01:22:38	2.8949	14.60
08/24/06 16:27:38	3.3575	22.30	12/06/06 21:27:38	3.0304	15.49	03/21/07 01:27:38	2.8949	14.60
08/24/06 16:32:38	3.3575	22.30	12/06/06 21:32:38	3.0304	15.49	03/21/07 01:32:38	2.8949	14.60
08/24/06 16:37:38	3.3575	22.30	12/06/06 21:37:38	3.0304	15.49	03/21/07 01:37:38	2.8949	14.58
08/24/06 16:42:38	3.3575	22.30	12/06/06 21:42:38	3.0304	15.49	03/21/07 01:42:38	2.8949	14.60
08/24/06 16:47:38	3.3575	22.30	12/06/06 21:47:38	3.0304	15.49	03/21/07 01:47:38	2.8949	14.60
08/24/06 16:52:38	3.3575	22.30	12/06/06 21:52:38	3.0304	15.49	03/21/07 01:52:38	2.8949	14.60
08/24/06 16:57:38	3.3575	22.30	12/06/06 21:57:38	3.0304	15.49	03/21/07 01:57:38	2.8949	14.60
08/24/06 17:02:38	3.3575	22.30	12/06/06 22:02:38	3.0304	15.49	03/21/07 02:02:38	2.8949	14.60
08/24/06 17:07:38	3.3575	22.30	12/06/06 22:07:38	3.0304	15.49	03/21/07 02:07:38	2.8949	14.60
08/24/06 17:12:38	3.3575	22.30	12/06/06 22:12:38	3.0304	15.51	03/21/07 02:12:38	2.8949	14.60
08/24/06 17:17:38	3.3575	22.30	12/06/06 22:17:38	3.0304	15.49	03/21/07 02:17:38	2.8949	14.60
08/24/06 17:22:38	3.3575	22.30	12/06/06 22:22:38	3.0304	15.49	03/21/07 02:22:38	2.8949	14.60
08/24/06 17:27:38	3.3575	22.30	12/06/06 22:27:38	3.0304	15.49	03/21/07 02:27:38	2.8937	14.60
08/24/06 17:32:38	3.3575	22.30	12/06/06 22:32:38	3.0304	15.49	03/21/07 02:32:38	2.8949	14.60
08/24/06 17:37:38	3.3575	22.30	12/06/06 22:37:38	3.0304	15.49	03/21/07 02:37:38	2.8937	14.60
08/24/06 17:42:38	3.3575	22.30	12/06/06 22:42:38	3.0304	15.49	03/21/07 02:42:38	2.8937	14.60
08/24/06 17:47:38	3.3575	22.30	12/06/06 22:47:38	3.0316	15.49	03/21/07 02:47:38	2.8937	14.60
08/24/06 17:52:38	3.3575	22.30	12/06/06 22:52:38	3.0316	15.49	03/21/07 02:52:38	2.8937	14.60
08/24/06 17:57:38	3.3575	22.30	12/06/06 22:57:38	3.0316	15.49	03/21/07 02:57:38	2.8937	14.60
08/24/06 18:02:38	3.3575	22.30	12/06/06 23:02:38	3.0304	15.49	03/21/07 03:02:38	2.8937	14.60
08/24/06 18:07:38	3.3575	22.30	12/06/06 23:07:38	3.0304	15.49	03/21/07 03:07:38	2.8949	14.60
08/24/06 18:12:38	3.3575	22.30	12/06/06 23:12:38	3.0316	15.49	03/21/07 03:12:38	2.8949	14.60
08/24/06 18:17:38	3.3575	22.30	12/06/06 23:17:38	3.0304	15.49	03/21/07 03:17:38	2.8937	14.60
08/24/06 18:22:38	3.3575	22.30	12/06/06 23:22:38	3.0304	15.49	03/21/07 03:22:38	2.8949	14.60
08/24/06 18:27:38	3.3575	22.30	12/06/06 23:27:38	3.0304	15.49	03/21/07 03:27:38	2.8949	14.60
08/24/06 18:32:38	3.3575	22.30	12/06/06 23:32:38	3.0304	15.49	03/21/07 03:32:38	2.8937	14.60
08/24/06 18:37:38	3.3575	22.30	12/06/06 23:37:38	3.0304	15.49	03/21/07 03:37:38	2.8937	14.60
08/24/06 18:42:38	3.3575	22.30	12/06/06 23:42:38	3.0304	15.49	03/21/07 03:42:38	2.8949	14.60
08/24/06 18:47:38	3.3575	22.30	12/06/06 23:47:38	3.0304	15.49	03/21/07 03:47:38	2.8937	14.58
08/24/06 18:52:38	3.3575	22.30	12/06/06 23:52:38	3.0304	15.49	03/21/07 03:52:38	2.8937	14.60
08/24/06 18:57:38	3.3575	22.30	12/06/06 23:57:38	3.0304	15.49	03/21/07 03:57:38	2.8937	14.60
08/24/06 19:02:38	3.3575	22.30	12/07/06 00:02:38	3.0304	15.49	03/21/07 04:02:38	2.8937	14.60
08/24/06 19:07:38	3.3575	22.30	12/07/06 00:07:38	3.0304	15.49	03/21/07 04:07:38	2.8949	14.60
08/24/06 19:12:38	3.3575	22.30	12/07/06 00:12:38	3.0304	15.49	03/21/07 04:12:38	2.8949	14.60
08/24/06 19:17:38	3.3575	22.30	12/07/06 00:17:38	3.0304	15.49	03/21/07 04:17:38	2.8937	14.60
08/24/06 19:22:38	3.3575	22.30	12/07/06 00:22:38	3.0304	15.49	03/21/07 04:22:38	2.8937	14.60
08/24/06 19:27:38	3.3575	22.35	12/07/06 00:27:38	3.0304	15.49	03/21/07 04:27:38	2.8937	14.60
08/24/06 19:32:38	3.3575	22.32	12/07/06 00:32:38	3.0304	15.49	03/21/07 04:32:38	2.8937	14.60
08/24/06 19:37:38	3.3575	22.32	12/07/06 00:37:38	3.0304	15.49	03/21/07 04:37:38	2.8937	14.60
08/24/06 19:42:38	3.3575	22.32	12/07/06 00:42:38	3.0304	15.49	03/21/07 04:42:38	2.8937	14.60
08/24/06 19:47:38	3.3575	22.32	12/07/06 00:47:38	3.0304	15.49	03/21/07 04:47:38	2.8937	14.60
08/24/06 19:52:38	3.3575	22.30	12/07/06 00:52:38	3.0304	15.49	03/21/07 04:52:38	2.8937	14.60
08/24/06 19:57:38	3.3575	22.30	12/07/06 00:57:38	3.0304	15.49	03/21/07 04:57:38	2.8937	14.60
08/24/06 20:02:38	3.3575	22.30	12/07/06 01:02:38	3.0304	15.49	03/21/07 05:02:38	2.8937	14.60
08/24/06 20:07:38	3.3575	22.27	12/07/06 01:07:38	3.0304	15.49	03/21/07 05:07:38	2.8937	14.60
08/24/06 20:12:38	3.3575	22.27	12/07/06 01:12:38	3.0304	15.49	03/21/07 05:12:38	2.8937	14.60
08/24/06 20:17:38	3.3575	22.30	12/07/06 01:17:38	3.0304	15.49	03/21/07 05:17:38	2.8937	14.60
08/24/06 20:22:38	3.3575	22.32	12/07/06 01:22:38	3.0304	15.49	03/21/07 05:22:38	2.8949	14.60
08/24/06 20:27:38	3.3575	22.30	12/07/06 01:27:38	3.0304	15.49	03/21/07 05:27:38	2.8937	14.60
08/24/06 20:32:38	3.3575	22.30	12/07/06 01:32:38	3.0304	15.49	03/21/07 05:32:38	2.8937	14.60
08/24/06 20:37:38	3.3575	22.32	12/07/06 01:37:38	3.0304	15.49	03/21/07 05:37:38	2.8937	14.60
08/24/06 20:42:38	3.3575	22.35	12/07/06 01:42:38	3.0304	15.49	03/21/07 05:42:38	2.8937	14.60
08/24/06 20:47:38	3.3575	22.32	12/07/06 01:47:38	3.0304	15.49	03/21/07 05:47:38	2.8937	14.60
08/24/06 20:52:38	3.3575	22.30	12/07/06 01:52:38	3.0304	15.49	03/21/07 05:52:38	2.8937	14.60
08/24/06 20:57:38	3.3575	22.32	12/07/06 01:57:38	3.0304	15.49	03/21/07 05:57:38	2.8937	14.60
08/24/06 21:02:38	3.3575	22.30	12/07/06 02:02:38	3.0304	15.49	03/21/07 06:02:38	2.8937	14.60
08/24/06 21:07:38	3.3575	22.32	12/07/06 02:07:38	3.0304	15.49	03/21/07 06:07:38	2.8937	14.60
08/24/06 21:12:38	3.3575	22.32	12/07/06 02:12:38	3.0292	15.49	03/21/07 06:12:38	2.8937	14.60
08/24/06 21:17:38	3.3575	22.30	12/07/06 02:17:38	3.0292	15.49	03/21/07 06:17:38	2.8937	14.60
08/24/06 21:22:38	3.3575	22.30	12/07/06 02:22:38	3.0292	15.49	03/21/07 06:22:38	2.8937	14.60
08/24/06 21:27:38	3.3575	22.32	12/07/06 02:27:38	3.0292	15.49	03/21/07 06:27:38	2.8937	14.60
08/24/06 21:32:38	3.3575	22.32	12/07/06 02:32:38	3.0292	15.49	03/21/07 06:32:38	2.8937	14.60
08/24/06 21:37:38	3.3575	22.30	12/07/06 02:37:38	3.0292	15.49	03/21/07 06:37:38	2.8937	14.60
08/24/06 21:42:38	3.3588	22.30	12/07/06 02:42:38	3.0292	15.49	03/21/07 06:42:38	2.8937	14.60
08/24/06 21:47:38	3.3588	22.30	12/07/06 02:47:38	3.0292	15.49	03/21/07 06:47:38	2.8937	14.60
08/24/06 21:52:38	3.3588	22.30	12/07/06 02:52:38	3.0292	15.49	03/21/07 06:52:38	2.8937	14.60
08/24/06 21:57:38	3.3588	22.30	12/07/06 02:57:38	3.0292	15.46	03/21/07 06:57:38	2.8937	14.60
08/24/06 22:02:38	3.3588	22.32	12/07/06 03:02:38	3.0292	15.49	03/21/07 07:02:38	2.8937	14.60
08/24/06 22:07:38	3.3588	22.30	12/07/06 03:07:38	3.0292	15.49	03/21/07 07:07:38	2.8937	14.60
08/24/06 22:12:38	3.3575	22.32	12/07/06 03:12:38	3.0292	15.49	03/21/07 07:12:38	2.8937	14.60
08/24/06 22:17:38	3.3588	22.30	12/07/06 03:17:38	3.0292	15.46	03/21/07 07:17:38	2.8937	14.60
08/24/06 22:22:38	3.3588	22.30	12/07/06 03:22:38	3.0292	15.49	03/21/07 07:22:38	2.8937	14.60
08/24/06 22:27:38	3.3588	22.30	12/07/06 03:27:38	3.0292	15.49	03/21/07 07:27:38	2.8937	14.60
08/24/06 22:32:38	3.3588	22.27	12/07/06 03:32:38	3.0292	15.49	03/21/07 07:32:38	2.8937	14.60
08/24/06 22:37:38	3.3588	22.27	12/07/06 03:37:38	3.0292	15.49	03/21/07 07:37:38	2.8937	14.60
08/24/06 22:42:38	3.3588	22.30	12/07/06 03:42:38	3.0292	15.49	03/21/07 07:42:38	2.8937	14.60
08/24/06 22:47:38	3.3588	22.30	12/07/06 03:47:38	3.0292	15.49	03/21/07 07:47:38	2.8937	14.60
08/24/06 22:52:38	3.3588	22.32	12/07/06 03:52:38	3.0292	15.46	03/21/07 07:52:38	2.8937	14.60
08/24/06 22:57:38	3.3588	22.32	12/07/06 03:57:38	3.0292	15.46	03/21/07 07:57:38	2.8937	14.60
08/24/06 23:02:38	3.3588	22.32	12/07/06 04:02:38	3.0292	15.46	03/21/07 08:02:38	2.8925	14.60
08/24/06 23:07:38	3.3588	22.32	12/07/06 04:07:38	3.0292	15.46	03/21/07 08:07:38	2.8937	14.60
08/24/06 23:12:38	3.3588	22.32	12/07/06 04:12:38	3.0292	15.46	03/21/07 08:12:38	2.8937	14.60
08/24/06 23:17:38	3.3575	22.30	12/07/06 04:17:38	3.0292	15.46	03/21/07 08:17:38	2.8937	14.60
08/24/06 23:22:38	3.3588	22.32	12/07/06 04:22:38	3.0292	15.46	03/21/07 08:22:38	2.8937	14.60
08/24/06 23:27:38	3.3588	22.32	12/07/06 04:27:38	3.0292	15.46	03/21/07 08:27:38	2.8937	14.60
08/24/06 23:32:38	3.3588	22.32	12/07/06 04:32:38	3.0292	15.46	03/21/07 08:32:38	2.8937	14.60
08/24/06 23:37:38	3.3588	22.32	12/07/06 04:37:38	3.0292	15.46	03/21/07 08:37:38	2.8937	14.63
08/24/06 23:42:38	3.3588	22.30	12/07/06 04:42:38	3.0292	15.46	03/21/07 08:42:38	2.8937	14.60
08/24/06 23:47:38	3.3575	22.30	12/07/06 04:47:38	3.0292	15.46	03/21/07 08:47:38	2.8937	14.60
08/24/06 23:52:38	3.3588	22.30	12/07/06 04:52:38	3.0292	15.46	03/21/07 08:52:38	2.8937	14.63
08/24/06 23:57:38	3.3588	22.30	12/07/06 04:57:38	3.0292	15.46	03/21/07 08:57:38	2.8937	14.60
08/25/06 00:02:38	3.3575	22.27	12/07/06 05:02:38	3.0292	15.46	03/21/07 09:02:38	2.8937	14.60
08/25/06 00:07:38	3.3588	22.27	12/07/06 05:07:38	3.0292	15.46	03/21/07 09:07:38	2.8937	14.63
08/25/06 00:12:38	3.3588	22.30	12/07/06 05:12:38	3.0292	15.46	03/21/07 09:12:38	2.8937	14.60
08/25/06 00:17:38	3.3588	22.30	12/07/06 05:17:38	3.028	15.46	03/21/07 09:17:38	2.8937	14.60
08/25/06 00:22:38	3.3588	22.30	12/07/06 05:22:38	3.028	15.46	03/21/07 09:22:38	2.8937	14.60
08/25/06 00:27:38	3.3588	22.30	12/07/06 05:27:38	3.028	15.46	03/21/07 09:27:38	2.8937	14.60
08/25/06 00:32:38	3.3588	22.27	12/07/06 05:32:38	3.028	15.46	03/21/07 09:32:38	2.8937	14.60
08/25/06 00:37:38	3.3588	22.30	12/07/06 05:37:38	3.028	15.46	03/21/07 09:37:38	2.8937	14.60
08/25/06 00:42:38	3.3575	22.32	12/07/06 05:42:38	3.028	15.46	03/21/07 09:42:38	2.8937	14.60
08/25/06 00:47:38	3.3588	22.30	12/07/06 05:47:38	3.028	15.46	03/21/07 09:47:38	2.8937	14.60
08/25/06 00:52:38	3.3588	22.30	12/07/06 05:52:38	3.0267	15.46	03/21/07 09:52:38	2.8937	14.60
08/25/06 00:57:38	3.3575	22.30	12/07/06 05:57:38	3.028	15.46	03/21/07 09:57:38	2.8937	14.60
08/25/06 01:02:38	3.3588	22.32	12/07/06 06:02:38	3.028	15.46	03/21/07 10:02:38	2.8937	14.60
08/25/06 01:07:38	3.3588	22.32	12/07/06 06:07:38	3.028	15.46	03/21/07 10:07:38	2.8937	14.63
08/25/06 01:12:38	3.3575	22.32	12/07/06 06:12:38	3.028	15.46	03/21/07 10:12:38	2.8937	14.60
08/25/06 01:17:38	3.3575	22.32	12/07/06 06:17:38	3.028	15.46	03/21/07 10:17:38	2.8949	14.63
08/25/06 01:22:38	3.3575	22.30	12/07/06 06:22:38	3.028	15.46	03/21/07 10:22:38	2.8949	14.63
08/25/06 01:27:38	3.3575	22.30	12/07/06 06:27:38	3.028	15.46	03/21/07 10:27:38	2.8937	14.63
08/25/06 01:32:38	3.3575	22.30	12/07/06 06:32:38	3.028	15.46	03/21/07 10:32:38	2.8937	14.60
08/25/06 01:37:38	3.3575	22.30	12/07/06 06:37:38	3.028	15.46	03/21/07 10:37:38	2.8937	14.60
08/25/06 01:42:38	3.3575	22.30	12/07/06 06:42:38	3.028	15.46	03/21/07 10:42:38	2.8949	14.63
08/25/06 01:47:38	3.3575	22.30	12/07/06 06:47:38	3.028	15.46	03/21/07 10:47:38	2.8949	14.60
08/25/06 01:52:38	3.3575	22.30	12/07/06 06:52:38	3.028	15.46	03/21/07 10:52:38	2.8949	14.63
08/25/06 01:57:38	3.3575	22.30	12/07/06 06:57:38	3.028	15.46	03/21/07 10:57:38	2.8949	14.63
08/25/06 02:02:38	3.3575	22.30	12/07/06 07:02:38	3.028	15.46	03/21/07 11:02:38	2.8949	14.63
08/25/06 02:07:38	3.3575	22.30	12/07/06 07:07:38	3.028	15.46	03/21/07 11:07:38	2.8949	14.63
08/25/06 02:12:38	3.3575	22.30	12/07/06 07:12:38	3.028	15.46	03/21/07 11:12:38	2.8949	14.63
08/25/06 02:17:38	3.3563	22.27	12/07/06 07:17:38	3.0267	15.46	03/21/07 11:17:38	2.8949	14.63
08/25/06 02:22:38	3.3575	22.27	12/07/06 07:22:38	3.028	15.44	03/21/07 11:22:38	2.8949	14.63
08/25/06 02:27:38	3.3575	22.27	12/07/06 07:27:38	3.0267	15.44	03/21/07 11:27:38	2.8949	14.63
08/25/06 02:32:38	3.3575	22.27	12/07/06 07:32:38	3.0267	15.46	03/21/07 11:32:38	2.8949	14.63
08/25/06 02:37:38	3.3575	22.27	12/07/06 07:37:38	3.0267	15.46	03/21/07 11:37:38	2.8949	14.63
08/25/06 02:42:38	3.3575	22.27	12/07/06 07:42:38	3.0267	15.44	03/21/07 11:42:38	2.8949	14.63
08/25/06 02:47:38	3.3575	22.27	12/07/06 07:47:38	3.0267	15.46	03/21/07 11:47:38	2.8949	14.63
08/25/06 02:52:38	3.3575	22.25	12/07/06 07:52:38	3.028	15.44	03/21/07 11:52:38	2.8949	14.63
08/25/06 02:57:38	3.3575	22.25	12/07/06 07:57:38	3.0267	15.44	03/21/07 11:57:38	2.8949	14.63
08/25/06 03:02:38	3.3575	22.27	12/07/06 08:02:38	3.028	15.46	03/21/07 12:02:38	2.8949	14.63
08/25/06 03:07:38	3.3575	22.25	12/07/06 08:07:38	3.028	15.44	03/21/07 12:07:38	2.8949	14.63
08/25/06 03:12:38	3.3575	22.27	12/07/06 08:12:38	3.0267	15.44	03/21/07 12:12:38	2.8949	14.63
08/25/06 03:17:38	3.3575	22.27	12/07/06 08:17:38	3.028	15.44	03/21/07 12:17:38	2.8949	14.63
08/25/06 03:22:38	3.3575	22.25	12/07/06 08:22:38	3.028	15.44	03/21/07 12:22:38	2.8949	14.63
08/25/06 03:27:38	3.3575	22.25	12/07/06 08:27:38	3.028	15.44	03/21/07 12:27:38	2.8949	14.63
08/25/06 03:32:38	3.3575	22.25	12/07/06 08:32:38	3.028	15.44	03/21/07 12:32:38	2.8949	14.63
08/25/06 03:37:38	3.3575	22.27	12/07/06 08:37:38	3.028	15.44	03/21/07 12:37:38	2.8949	14.63
08/25/06 03:42:38	3.3575	22.25	12/07/06 08:42:38	3.0267	15.44	03/21/07 12:42:38	2.8949	14.63
08/25/06 03:47:38	3.3575	22.27	12/07/06 08:47:38	3.028	15.44	03/21/07 12:47:38	2.8949	14.63
08/25/06 03:52:38	3.3575	22.27	12/07/06 08:52:38	3.028	15.44	03/21/07 12:52:38	2.8949	14.63
08/25/06 03:57:38	3.3575	22.27	12/07/06 08:57:38	3.0267	15.44	03/21/07 12:57:38	2.8949	14.63
08/25/06 04:02:38	3.3575	22.25	12/07/06 09:02:38	3.0267	15.44	03/21/07 13:02:38	2.8949	14.63
08/25/06 04:07:38	3.3575	22.27	12/07/06 09:07:38	3.028	15.44	03/21/07 13:07:38	2.8949	14.63
08/25/06 04:12:38	3.3575	22.27	12/07/06 09:12:38	3.0267	15.44	03/21/07 13:12:38	2.8949	14.63
08/25/06 04:17:38	3.3575	22.27	12/07/06 09:17:38	3.0267	15.44	03/21/07 13:17:38	2.8949	14.63
08/25/06 04:22:38	3.3575	22.27	12/07/06 09:22:38	3.0267	15.44	03/21/07 13:22:38	2.8949	14.63
08/25/06 04:27:38	3.3575	22.27	12/07/06 09:27:38	3.0267	15.44	03/21/07 13:27:38	2.8949	14.63
08/25/06 04:32:38	3.3575	22.27	12/07/06 09:32:38	3.0267	15.44	03/21/07 13:32:38	2.8949	14.63
08/25/06 04:37:38	3.3575	22.27	12/07/06 09:37:38	3.0267	15.44	03/21/07 13:37:38	2.8949	14.63
08/25/06 04:42:38	3.3575	22.27	12/07/06 09:42:38	3.0267	15.44	03/21/07 13:42:38	2.8949	14.63
08/25/06 04:47:38	3.3575	22.27	12/07/06 09:47:38	3.028	15.44	03/21/07 13:47:38	2.8949	14.63
08/25/06 04:52:38	3.3575	22.27	12/07/06 09:52:38	3.028	15.44	03/21/07 13:52:38	2.8949	14.63
08/25/06 04:57:38	3.3575	22.27	12/07/06 09:57:38	3.0267	15.44	03/21/07 13:57:38	2.8949	14.63
08/25/06 05:02:38	3.3575	22.27	12/07/06 10:02:38	3.0267	15.44	03/21/07 14:02:38	2.8949	14.63
08/25/06 05:07:38	3.3575	22.27	12/07/06 10:07:38	3.028	15.44	03/21/07 14:07:38	2.8949	14.63
08/25/06 05:12:38	3.3575	22.27	12/07/06 10:12:38	3.0267	15.44	03/21/07 14:12:38	2.8949	14.63
08/25/06 05:17:38	3.3575	22.27	12/07/06 10:17:38	3.0267	15.44	03/21/07 14:17:38	2.8949	14.63
08/25/06 05:22:38	3.3575	22.27	12/07/06 10:22:38	3.028	15.44	03/21/07 14:22:38	2.8949	14.63
08/25/06 05:27:38	3.3575	22.27	12/07/06 10:27:38	3.0267	15.44	03/21/07 14:27:38	2.8937	14.63
08/25/06 05:32:38	3.3575	22.27	12/07/06 10:32:38	3.0267	15.44	03/21/07 14:32:38	2.8937	14.63
08/25/06 05:37:38	3.3575	22.27	12/07/06 10:37:38	3.0267	15.44	03/21/07 14:37:38	2.8937	14.63
08/25/06 05:42:38	3.3575	22.27	12/07/06 10:42:38	3.0267	15.44	03/21/07 14:42:38	2.8937	14.63
08/25/06 05:47:38	3.3575	22.27	12/07/06 10:47:38	3.0267	15.44	03/21/07 14:47:38	2.8937	14.63
08/25/06 05:52:38	3.3575	22.27	12/07/06 10:52:38	3.028	15.41	03/21/07 14:52:38	2.8937	14.63
08/25/06 05:57:38	3.3575	22.27	12/07/06 10:57:38	3.028	15.44	03/21/07 14:57:38	2.8937	14.63
08/25/06 06:02:38	3.3575	22.27	12/07/06 11:02:38	3.0267	15.44	03/21/07 15:02:38	2.8937	14.63
08/25/06 06:07:38	3.3575	22.27	12/07/06 11:07:38	3.028	15.44	03/21/07 15:07:38	2.8937	14.63
08/25/06 06:12:38	3.3575	22.27	12/07/06 11:12:38	3.028	15.41	03/21/07 15:12:38	2.8937	14.63
08/25/06 06:17:38	3.3575	22.27	12/07/06 11:17:38	3.028	15.44	03/21/07 15:17:38	2.8937	14.63
08/25/06 06:22:38	3.3575	22.27	12/07/06 11:22:38	3.0267	15.44	03/21/07 15:22:38	2.8937	14.63
08/25/06 06:27:38	3.3575	22.27	12/07/06 11:27:38	3.028	15.41	03/21/07 15:27:38	2.8937	14.63
08/25/06 06:32:38	3.3575	22.27	12/07/06 11:32:38	3.0267	15.41	03/21/07 15:32:38	2.8937	14.63
08/25/06 06:37:38	3.3575	22.27	12/07/06 11:37:38	3.0267	15.41	03/21/07 15:37:38	2.8937	14.63
08/25/06 06:42:38	3.3575	22.27	12/07/06 11:42:38	3.0267	15.44	03/21/07 15:42:38	2.8937	14.63
08/25/06 06:47:38	3.3575	22.27	12/07/06 11:47:38	3.028	15.41	03/21/07 15:47:38	2.8937	14.63
08/25/06 06:52:38	3.3575	22.27	12/07/06 11:52:38	3.0267	15.41	03/21/07 15:52:38	2.8937	14.63
08/25/06 06:57:38	3.3575	22.27	12/07/06 11:57:38	3.028	15.41	03/21/07 15:57:38	2.8937	14.63
08/25/06 07:02:38	3.3575	22.27	12/07/06 12:02:38	3.0267	15.41	03/21/07 16:02:38	2.8937	14.63
08/25/06 07:07:38	3.3575	22.27	12/07/06 12:07:38	3.028	15.41	03/21/07 16:07:38	2.8937	14.63
08/25/06 07:12:38	3.3575	22.27	12/07/06 12:12:38	3.0267	15.44	03/21/07 16:12:38	2.8937	14.63
08/25/06 07:17:38	3.3575	22.30	12/07/06 12:17:38	3.028	15.41	03/21/07 16:17:38	2.8937	14.63
08/25/06 07:22:38	3.3575	22.30	12/07/06 12:22:38	3.028	15.41	03/21/07 16:22:38	2.8937	14.63
08/25/06 07:27:38	3.3575	22.30	12/07/06 12:27:38	3.028	15.41	03/21/07 16:27:38	2.8937	14.63
08/25/06 07:32:38	3.3575	22.30	12/07/06 12:32:38	3.028	15.41	03/21/07 16:32:38	2.8937	14.63
08/25/06 07:37:38	3.3575	22.27	12/07/06 12:37:38	3.028	15.41	03/21/07 16:37:38	2.8937	14.63
08/25/06 07:42:38	3.3575	22.27	12/07/06 12:42:38	3.028	15.41	03/21/07 16:42:38	2.8937	14.63
08/25/06 07:47:38	3.3575	22.27	12/07/06 12:47:38	3.028	15.41	03/21/07 16:47:38	2.8937	14.63
08/25/06 07:52:38	3.3575	22.27	12/07/06 12:52:38	3.028	15.41	03/21/07 16:52:38	2.8937	14.63
08/25/06 07:57:38	3.3575	22.27	12/07/06 12:57:38	3.028	15.41	03/21/07 16:57:38	2.8937	14.63
08/25/06 08:02:38	3.3575	22.30	12/07/06 13:02:38	3.028	15.41	03/21/07 17:02:38	2.8937	14.63
08/25/06 08:07:38	3.3575	22.27	12/07/06 13:07:38	3.028	15.41	03/21/07 17:07:38	2.8937	14.63
08/25/06 08:12:38	3.3575	22.27	12/07/06 13:12:38	3.028	15.41	03/21/07 17:12:38	2.8937	14.63
08/25/06 08:17:38	3.3575	22.27	12/07/06 13:17:38	3.028	15.41	03/21/07 17:17:38	2.8937	14.63
08/25/06 08:22:38	3.3575	22.27	12/07/06 13:22:38	3.0267	15.41	03/21/07 17:22:38	2.8937	14.63
08/25/06 08:27:38	3.3575	22.27	12/07/06 13:27:38	3.0267	15.41	03/21/07 17:27:38	2.8937	14.63
08/25/06 08:32:38	3.3575	22.27	12/07/06 13:32:38	3.028	15.41	03/21/07 17:32:38	2.8937	14.63
08/25/06 08:37:38	3.3575	22.27	12/07/06 13:37:38	3.028	15.41	03/21/07 17:37:38	2.8937	14.63
08/25/06 08:42:38	3.3575	22.27	12/07/06 13:42:38	3.028	15.41	03/21/07 17:42:38	2.8937	14.63
08/25/06 08:47:38	3.3575	22.27	12/07/06 13:47:38	3.028	15.41	03/21/07 17:47:38	2.8937	14.63
08/25/06 08:52:38	3.3575	22.27	12/07/06 13:52:38	3.028	15.41	03/21/07 17:52:38	2.8937	14.63
08/25/06 08:57:38	3.3575	22.27	12/07/06 13:57:38	3.028	15.41	03/21/07 17:57:38	2.8937	14.63
08/25/06 09:02:38	3.3575	22.27	12/07/06 14:02:38	3.028	15.41	03/21/07 18:02:38	2.8937	14.63
08/25/06 09:07:38	3.3575	22.27	12/07/06 14:07:38	3.028	15.41	03/21/07 18:07:38	2.8937	14.63
08/25/06 09:12:38	3.3575	22.27	12/07/06 14:12:38	3.028	15.41	03/21/07 18:12:38	2.8937	14.63
08/25/06 09:17:38	3.3575	22.30	12/07/06 14:17:38	3.0267	15.41	03/21/07 18:17:38	2.8937	14.63
08/25/06 09:22:38	3.3575	22.27	12/07/06 14:22:38	3.0267	15.41	03/21/07 18:22:38	2.8937	14.63
08/25/06 09:27:38	3.3575	22.30	12/07/06 14:27:38	3.028	15.41	03/21/07 18:27:38	2.8937	14.63
08/25/06 09:32:38	3.3575	22.27	12/07/06 14:32:38	3.028	15.41	03/21/07 18:32:38	2.8937	14.63
08/25/06 09:37:38	3.3575	22.27	12/07/06 14:37:38	3.028	15.41	03/21/07 18:37:38	2.8937	14.63
08/25/06 09:42:38	3.3575	22.27	12/07/06 14:42:38	3.028	15.41	03/21/07 18:42:38	2.8937	14.63
08/25/06 09:47:38	3.3575	22.27	12/07/06 14:47:38	3.028	15.41	03/21/07 18:47:38	2.8937	14.63
08/25/06 09:52:38	3.3575	22.27	12/07/06 14:52:38	3.028	15.41	03/21/07 18:52:38	2.8937	14.63
08/25/06 09:57:38	3.3575	22.27	12/07/06 14:57:38	3.028	15.41	03/21/07 18:57:38	2.8937	14.63
08/25/06 10:02:38	3.3575	22.27	12/07/06 15:02:38	3.028	15.41	03/21/07 19:02:38	2.8937	14.63
08/25/06 10:07:38	3.3575	22.27	12/07/06 15:07:38	3.028	15.41	03/21/07 19:07:38	2.8937	14.63
08/25/06 10:12:38	3.3575	22.27	12/07/06 15:12:38	3.028	15.39	03/21/07 19:12:38	2.8937	14.63
08/25/06 10:17:38	3.3575	22.27	12/07/06 15:17:38	3.028	15.41	03/21/07 19:17:38	2.8937	14.63
08/25/06 10:22:38	3.3575	22.27	12/07/06 15:22:38	3.028	15.41	03/21/07 19:22:38	2.8937	14.63
08/25/06 10:27:38	3.3575	22.27	12/07/06 15:27:38	3.0267	15.39	03/21/07 19:27:38	2.8937	14.63
08/25/06 10:32:38	3.3575	22.27	12/07/06 15:32:38	3.0267	15.41	03/21/07 19:32:38	2.8937	14.63
08/25/06 10:37:38	3.3575	22.30	12/07/06 15:37:38	3.0267	15.41	03/21/07 19:37:38	2.8937	14.63
08/25/06 10:42:38	3.3575	22.30	12/07/06 15:42:38	3.028	15.39	03/21/07 19:42:38	2.8937	14.65
08/25/06 10:47:38	3.3575	22.30	12/07/06 15:47:38	3.0267	15.39	03/21/07 19:47:38	2.8937	14.63
08/25/06 10:52:38	3.3575	22.30	12/07/06 15:52:38	3.0267	15.39	03/21/07 19:52:38	2.8937	14.63
08/25/06 10:57:38	3.3575	22.27	12/07/06 15:57:38	3.0267	15.39	03/21/07 19:57:38	2.8937	14.63
08/25/06 11:02:38	3.3575	22.27	12/07/06 16:02:38	3.0267	15.39	03/21/07 20:02:38	2.8937	14.63
08/25/06 11:07:38	3.3575	22.27	12/07/06 16:07:38	3.0267	15.39	03/21/07 20:07:38	2.8937	14.63
08/25/06 11:12:38	3.3575	22.27	12/07/06 16:12:38	3.0267	15.39	03/21/07 20:12:38	2.8937	14.65
08/25/06 11:17:38	3.3575	22.27	12/07/06 16:17:38	3.0267	15.39	03/21/07 20:17:38	2.8937	14.63
08/25/06 11:22:38	3.3575	22.27	12/07/06 16:22:38	3.0267	15.39	03/21/07 20:22:38	2.8937	14.65
08/25/06 11:27:38	3.3575	22.27	12/07/06 16:27:38	3.0267	15.39	03/21/07 20:27:38	2.8937	14.63
08/25/06 11:32:38	3.3575	22.27	12/07/06 16:32:38	3.0267	15.39	03/21/07 20:32:38	2.8937	14.63
08/25/06 11:37:38	3.3575	22.27	12/07/06 16:37:38	3.0267	15.39	03/21/07 20:37:38	2.8937	14.65
08/25/06 11:42:38	3.3575	22.27	12/07/06 16:42:38	3.0267	15.39	03/21/07 20:42:38	2.8937	14.65
08/25/06 11:47:38	3.3575	22.27	12/07/06 16:47:38	3.0267	15.39	03/21/07 20:47:38	2.8937	14.63
08/25/06 11:52:38	3.3575	22.27	12/07/06 16:52:38	3.0267	15.39	03/21/07 20:52:38	2.8937	14.65
08/25/06 11:57:38	3.3575	22.27	12/07/06 16:57:38	3.0267	15.39	03/21/07 20:57:38	2.8937	14.63
08/25/06 12:02:38	3.3575	22.27	12/07/06 17:02:38	3.0267	15.39	03/21/07 21:02:38	2.8925	14.65
08/25/06 12:07:38	3.3575	22.27	12/07/06 17:07:38	3.0267	15.39	03/21/07 21:07:38	2.8937	14.65
08/25/06 12:12:38	3.3575	22.27	12/07/06 17:12:38	3.0267	15.39	03/21/07 21:12:38	2.8937	14.65
08/25/06 12:17:38	3.3575	22.27	12/07/06 17:17:38	3.0267	15.39	03/21/07 21:17:38	2.8937	14.65
08/25/06 12:22:38	3.3563	22.27	12/07/06 17:22:38	3.0267	15.39	03/21/07 21:22:38	2.8937	14.65
08/25/06 12:27:38	3.3575	22.27	12/07/06 17:27:38	3.0267	15.39	03/21/07 21:27:38	2.8925	14.65
08/25/06 12:32:38	3.3575	22.27	12/07/06 17:32:38	3.0267	15.39	03/21/07 21:32:38	2.8925	14.63
08/25/06 12:37:38	3.3575	22.27	12/07/06 17:37:38	3.0267	15.39	03/21/07 21:37:38	2.8937	14.63
08/25/06 12:42:38	3.3575	22.27	12/07/06 17:42:38	3.0267	15.39	03/21/07 21:42:38	2.8937	14.65
08/25/06 12:47:38	3.3575	22.27	12/07/06 17:47:38	3.0267	15.39	03/21/07 21:47:38	2.8925	14.65
08/25/06 12:52:38	3.3575	22.27	12/07/06 17:52:38	3.0267	15.39	03/21/07 21:52:38	2.8937	14.63
08/25/06 12:57:38	3.3575	22.27	12/07/06 17:57:38	3.0267	15.39	03/21/07 21:57:38	2.8925	14.65
08/25/06 13:02:38	3.3575	22.27	12/07/06 18:02:38	3.0267	15.39	03/21/07 22:02:38	2.8925	14.65
08/25/06 13:07:38	3.3575	22.27	12/07/06 18:07:38	3.0267	15.39	03/21/07 22:07:38	2.8925	14.63
08/25/06 13:12:38	3.3575	22.27	12/07/06 18:12:38	3.0267	15.39	03/21/07 22:12:38	2.8925	14.65
08/25/06 13:17:38	3.3575	22.27	12/07/06 18:17:38	3.0267	15.39	03/21/07 22:17:38	2.8937	14.65
08/25/06 13:22:38	3.3575	22.27	12/07/06 18:22:38	3.0267	15.39	03/21/07 22:22:38	2.8937	14.65
08/25/06 13:27:38	3.3575	22.27	12/07/06 18:27:38	3.0267	15.39	03/21/07 22:27:38	2.8937	14.63
08/25/06 13:32:38	3.3575	22.27	12/07/06 18:32:38	3.0267	15.39	03/21/07 22:32:38	2.8937	14.65
08/25/06 13:37:38	3.3575	22.27	12/07/06 18:37:38	3.0267	15.39	03/21/07 22:37:38	2.8937	14.65
08/25/06 13:42:38	3.3575	22.27	12/07/06 18:42:38	3.0267	15.39	03/21/07 22:42:38	2.8937	14.65
08/25/06 13:47:38	3.3563	22.27	12/07/06 18:47:38	3.0267	15.39	03/21/07 22:47:38	2.8925	14.63
08/25/06 13:52:38	3.3575	22.27	12/07/06 18:52:38	3.0267	15.39	03/21/07 22:52:38	2.8937	14.65
08/25/06 13:57:38	3.3575	22.27	12/07/06 18:57:38	3.0267	15.39	03/21/07 22:57:38	2.8937	14.65
08/25/06 14:02:38	3.3563	22.27	12/07/06 19:02:38	3.0267	15.39	03/21/07 23:02:38	2.8937	14.65
08/25/06 14:07:38	3.3563	22.27	12/07/06 19:07:38	3.0267	15.39	03/21/07 23:07:38	2.8937	14.65
08/25/06 14:12:38	3.3563	22.27	12/07/06 19:12:38	3.0267	15.39	03/21/07 23:12:38	2.8937	14.65
08/25/06 14:17:38	3.3563	22.27	12/07/06 19:17:38	3.0267	15.39	03/21/07 23:17:38	2.8937	14.65
08/25/06 14:22:38	3.3563	22.27	12/07/06 19:22:38	3.0267	15.37	03/21/07 23:22:38	2.8937	14.65
08/25/06 14:27:38	3.3575	22.27	12/07/06 19:27:38	3.0267	15.39	03/21/07 23:27:38	2.8937	14.65
08/25/06 14:32:38	3.3563	22.27	12/07/06 19:32:38	3.0267	15.39	03/21/07 23:32:38	2.8937	14.65
08/25/06 14:37:38	3.3563	22.27	12/07/06 19:37:38	3.0267	15.39	03/21/07 23:37:38	2.8937	14.65
08/25/06 14:42:38	3.3563	22.27	12/07/06 19:42:38	3.0267	15.39	03/21/07 23:42:38	2.8937	14.65
08/25/06 14:47:38	3.3563	22.27	12/07/06 19:47:38	3.0267	15.37	03/21/07 23:47:38	2.8937	14.65
08/25/06 14:52:38	3.3563	22.27	12/07/06 19:52:38	3.0267	15.37	03/21/07 23:52:38	2.8937	14.65
08/25/06 14:57:38	3.3563	22.27	12/07/06 19:57:38	3.0267	15.37	03/21/07 23:57:38	2.8937	14.65
08/25/06 15:02:38	3.3563	22.27	12/07/06 20:02:38	3.0267	15.37	03/22/07 00:02:38	2.8937	14.65
08/25/06 15:07:38	3.3563	22.27	12/07/06 20:07:38	3.0267	15.39	03/22/07 00:07:38	2.8937	14.65
08/25/06 15:12:38	3.3563	22.27	12/07/06 20:12:38	3.0267	15.39	03/22/07 00:12:38	2.8937	14.65
08/25/06 15:17:38	3.3563	22.27	12/07/06 20:17:38	3.0267	15.37	03/22/07 00:17:38	2.8937	14.65
08/25/06 15:22:38	3.3563	22.27	12/07/06 20:22:38	3.0267	15.37	03/22/07 00:22:38	2.8937	14.65
08/25/06 15:27:38	3.3563	22.27	12/07/06 20:27:38	3.0267	15.37	03/22/07 00:27:38	2.8949	14.65
08/25/06 15:32:38	3.3563	22.27	12/07/06 20:32:38	3.0267	15.39	03/22/07 00:32:38	2.8937	14.65
08/25/06 15:37:38	3.3563	22.27	12/07/06 20:37:38	3.0267	15.39	03/22/07 00:37:38	2.8937	14.65
08/25/06 15:42:38	3.3563	22.27	12/07/06 20:42:38	3.0267	15.37	03/22/07 00:42:38	2.8937	14.65
08/25/06 15:47:38	3.3563	22.27	12/07/06 20:47:38	3.0267	15.37	03/22/07 00:47:38	2.8937	14.65
08/25/06 15:52:38	3.3563	22.27	12/07/06 20:52:38	3.0267	15.37	03/22/07 00:52:38	2.8937	14.65
08/25/06 15:57:38	3.3563	22.27	12/07/06 20:57:38	3.0267	15.37	03/22/07 00:57:38	2.8937	14.65
08/25/06 16:02:38	3.3563	22.27	12/07/06 21:02:38	3.0267	15.37	03/22/07 01:02:38	2.8937	14.65
08/25/06 16:07:38	3.3563	22.27	12/07/06 21:07:38	3.0267	15.37	03/22/07 01:07:38	2.8937	14.65
08/25/06 16:12:38	3.3563	22.27	12/07/06 21:12:38	3.0267	15.37	03/22/07 01:12:38	2.8937	14.65
08/25/06 16:17:38	3.3563	22.27	12/07/06 21:17:38	3.0267	15.37	03/22/07 01:17:38	2.8937	14.65
08/25/06 16:22:38	3.3563	22.27	12/07/06 21:22:38	3.0267	15.37	03/22/07 01:22:38	2.8937	14.65
08/25/06 16:27:38	3.3563	22.27	12/07/06 21:27:38	3.0267	15.37	03/22/07 01:27:38	2.8937	14.65
08/25/06 16:32:38	3.3563	22.27	12/07/06 21:32:38	3.0267	15.37	03/22/07 01:32:38	2.8937	14.65
08/25/06 16:37:38	3.3563	22.27	12/07/06 21:37:38	3.0267	15.37	03/22/07 01:37:38	2.8937	14.65
08/25/06 16:42:38	3.3563	22.27	12/07/06 21:42:38	3.0267	15.37	03/22/07 01:42:38	2.8937	14.65
08/25/06 16:47:38	3.3563	22.27	12/07/06 21:47:38	3.0267	15.37	03/22/07 01:47:38	2.8937	14.65
08/25/06 16:52:38	3.3563	22.27	12/07/06 21:52:38	3.0267	15.37	03/22/07 01:52:38	2.8937	14.65
08/25/06 16:57:38	3.3563	22.27	12/07/06 21:57:38	3.0267	15.37	03/22/07 01:57:38	2.8949	14.65
08/25/06 17:02:38	3.3563	22.27	12/07/06 22:02:38	3.0267	15.37	03/22/07 02:02:38	2.8937	14.65
08/25/06 17:07:38	3.3563	22.27	12/07/06 22:07:38	3.0267	15.37	03/22/07 02:07:38	2.8937	14.65
08/25/06 17:12:38	3.3563	22.27	12/07/06 22:12:38	3.0267	15.37	03/22/07 02:12:38	2.8937	14.65
08/25/06 17:17:38	3.3563	22.27	12/07/06 22:17:38	3.0267	15.37	03/22/07 02:17:38	2.8937	14.65
08/25/06 17:22:38	3.3563	22.27	12/07/06 22:22:38	3.0267	15.37	03/22/07 02:22:38	2.8937	14.65
08/25/06 17:27:38	3.3563	22.27	12/07/06 22:27:38	3.0267	15.34	03/22/07 02:27:38	2.8937	14.65
08/25/06 17:32:38	3.3563	22.27	12/07/06 22:32:38	3.0267	15.37	03/22/07 02:32:38	2.8937	14.65
08/25/06 17:37:38	3.3563	22.27	12/07/06 22:37:38	3.0267	15.37	03/22/07 02:37:38	2.8937	14.65
08/25/06 17:42:38	3.3563	22.27	12/07/06 22:42:38	3.0267	15.37	03/22/07 02:42:38	2.8937	14.65
08/25/06 17:47:38	3.3563	22.27	12/07/06 22:47:38	3.0267	15.37	03/22/07 02:47:38	2.8937	14.65
08/25/06 17:52:38	3.3563	22.27	12/07/06 22:52:38	3.0267	15.37	03/22/07 02:52:38	2.8937	14.65
08/25/06 17:57:38	3.3563	22.27	12/07/06 22:57:38	3.0267	15.37	03/22/07 02:57:38	2.8937	14.65
08/25/06 18:02:38	3.3563	22.27	12/07/06 23:02:38	3.0267	15.37	03/22/07 03:02:38	2.8937	14.65
08/25/06 18:07:38	3.3563	22.27	12/07/06 23:07:38	3.0267	15.37	03/22/07 03:07:38	2.8937	14.65
08/25/06 18:12:38	3.3563	22.27	12/07/06 23:12:38	3.0267	15.34	03/22/07 03:12:38	2.8937	14.65
08/25/06 18:17:38	3.3563	22.27	12/07/06 23:17:38	3.0267	15.34	03/22/07 03:17:38	2.8937	14.65
08/25/06 18:22:38	3.3563	22.27	12/07/06 23:22:38	3.0267	15.37	03/22/07 03:22:38	2.8937	14.65
08/25/06 18:27:38	3.3563	22.27	12/07/06 23:27:38	3.0267	15.37	03/22/07 03:27:38	2.8937	14.65
08/25/06 18:32:38	3.3563	22.30	12/07/06 23:32:38	3.0267	15.37	03/22/07 03:32:38	2.8937	14.65
08/25/06 18:37:38	3.3563	22.27	12/07/06 23:37:38	3.0267	15.34	03/22/07 03:37:38	2.8937	14.65
08/25/06 18:42:38	3.3563	22.27	12/07/06 23:42:38	3.0267	15.34	03/22/07 03:42:38	2.8937	14.65
08/25/06 18:47:38	3.3563	22.27	12/07/06 23:47:38	3.0267	15.37	03/22/07 03:47:38	2.8937	14.65
08/25/06 18:52:38	3.3563	22.27	12/07/06 23:52:38	3.0267	15.37	03/22/07 03:52:38	2.8937	14.65
08/25/06 18:57:38	3.3563	22.27	12/07/06 23:57:38	3.0267	15.34	03/22/07 03:57:38	2.8937	14.65
08/25/06 19:02:38	3.3563	22.27	12/08/06 00:02:38	3.0267	15.37	03/22/07 04:02:38	2.8937	14.65
08/25/06 19:07:38	3.3563	22.27	12/08/06 00:07:38	3.0267	15.34	03/22/07 04:07:38	2.8937	14.65
08/25/06 19:12:38	3.3563	22.30	12/08/06 00:12:38	3.0267	15.34	03/22/07 04:12:38	2.8937	14.65
08/25/06 19:17:38	3.3563	22.27	12/08/06 00:17:38	3.0267	15.34	03/22/07 04:17:38	2.8937	14.65
08/25/06 19:22:38	3.3563	22.27	12/08/06 00:22:38	3.0267	15.34	03/22/07 04:22:38	2.8937	14.65
08/25/06 19:27:38	3.3563	22.27	12/08/06 00:27:38	3.0267	15.37	03/22/07 04:27:38	2.8937	14.65
08/25/06 19:32:38	3.3563	22.27	12/08/06 00:32:38	3.0267	15.34	03/22/07 04:32:38	2.8937	14.65
08/25/06 19:37:38	3.3563	22.30	12/08/06 00:37:38	3.0267	15.34	03/22/07 04:37:38	2.8937	14.65
08/25/06 19:42:38	3.3563	22.27	12/08/06 00:42:38	3.0267	15.34	03/22/07 04:42:38	2.8937	14.65
08/25/06 19:47:38	3.3563	22.30	12/08/06 00:47:38	3.0267	15.34	03/22/07 04:47:38	2.8937	14.65
08/25/06 19:52:38	3.3563	22.30	12/08/06 00:52:38	3.0267	15.34	03/22/07 04:52:38	2.8937	14.65
08/25/06 19:57:38	3.3563	22.32	12/08/06 00:57:38	3.0267	15.34	03/22/07 04:57:38	2.8937	14.65
08/25/06 20:02:38	3.3563	22.32	12/08/06 01:02:38	3.0267	15.34	03/22/07 05:02:38	2.8937	14.65
08/25/06 20:07:38	3.3563	22.35	12/08/06 01:07:38	3.0267	15.34	03/22/07 05:07:38	2.8937	14.65
08/25/06 20:12:38	3.3563	22.30	12/08/06 01:12:38	3.0267	15.34	03/22/07 05:12:38	2.8937	14.65
08/25/06 20:17:38	3.3563	22.30	12/08/06 01:17:38	3.0267	15.34	03/22/07 05:17:38	2.8937	14.65
08/25/06 20:22:38	3.3563	22.30	12/08/06 01:22:38	3.0267	15.34	03/22/07 05:22:38	2.8937	14.65
08/25/06 20:27:38	3.3563	22.27	12/08/06 01:27:38	3.0267	15.34	03/22/07 05:27:38	2.8937	14.65
08/25/06 20:32:38	3.3563	22.27	12/08/06 01:32:38	3.0267	15.34	03/22/07 05:32:38	2.8937	14.65
08/25/06 20:37:38	3.3563	22.27	12/08/06 01:37:38	3.0267	15.34	03/22/07 05:37:38	2.8937	14.65
08/25/06 20:42:38	3.3563	22.30	12/08/06 01:42:38	3.0267	15.34	03/22/07 05:42:38	2.8937	14.65
08/25/06 20:47:38	3.3563	22.30	12/08/06 01:47:38	3.0267	15.34	03/22/07 05:47:38	2.8937	14.65
08/25/06 20:52:38	3.3563	22.27	12/08/06 01:52:38	3.0267	15.34	03/22/07 05:52:38	2.8937	14.65
08/25/06 20:57:38	3.3563	22.27	12/08/06 01:57:38	3.0267	15.34	03/22/07 05:57:38	2.8937	14.65
08/25/06 21:02:38	3.3563	22.27	12/08/06 02:02:38	3.0267	15.34	03/22/07 06:02:38	2.8937	14.65
08/25/06 21:07:38	3.3563	22.27	12/08/06 02:07:38	3.0267	15.34	03/22/07 06:07:38	2.8937	14.65
08/25/06 21:12:38	3.3563	22.27	12/08/06 02:12:38	3.0267	15.34	03/22/07 06:12:38	2.8937	14.65
08/25/06 21:17:38	3.3563	22.27	12/08/06 02:17:38	3.0267	15.34	03/22/07 06:17:38	2.8937	14.65
08/25/06 21:22:38	3.3563	22.27	12/08/06 02:22:38	3.0267	15.34	03/22/07 06:22:38	2.8937	14.65
08/25/06 21:27:38	3.3563	22.27	12/08/06 02:27:38	3.0267	15.34	03/22/07 06:27:38	2.8937	14.65
08/25/06 21:32:38	3.3563	22.30	12/08/06 02:32:38	3.0267	15.34	03/22/07 06:32:38	2.8937	14.65
08/25/06 21:37:38	3.3563	22.30	12/08/06 02:37:38	3.0267	15.34	03/22/07 06:37:38	2.8937	14.65
08/25/06 21:42:38	3.3563	22.30	12/08/06 02:42:38	3.0267	15.34	03/22/07 06:42:38	2.8937	14.65
08/25/06 21:47:38	3.3563	22.30	12/08/06 02:47:38	3.0267	15.34	03/22/07 06:47:38	2.8937	14.65
08/25/06 21:52:38	3.3563	22.30	12/08/06 02:52:38	3.0267	15.34	03/22/07 06:52:38	2.8937	14.65
08/25/06 21:57:38	3.3575	22.30	12/08/06 02:57:38	3.0267	15.34	03/22/07 06:57:38	2.8937	14.65
08/25/06 22:02:38	3.3563	22.27	12/08/06 03:02:38	3.0267	15.34	03/22/07 07:02:38	2.8937	14.65
08/25/06 22:07:38	3.3563	22.27	12/08/06 03:07:38	3.0267	15.34	03/22/07 07:07:38	2.8937	14.65
08/25/06 22:12:38	3.3563	22.25	12/08/06 03:12:38	3.0267	15.34	03/22/07 07:12:38	2.8937	14.65
08/25/06 22:17:38	3.3563	22.27	12/08/06 03:17:38	3.0267	15.34	03/22/07 07:17:38	2.8937	14.65
08/25/06 22:22:38	3.3563	22.27	12/08/06 03:22:38	3.0267	15.34	03/22/07 07:22:38	2.8937	14.65
08/25/06 22:27:38	3.3563	22.27	12/08/06 03:27:38	3.0267	15.34	03/22/07 07:27:38	2.8937	14.65
08/25/06 22:32:38	3.3563	22.27	12/08/06 03:32:38	3.0267	15.34	03/22/07 07:32:38	2.8937	14.65
08/25/06 22:37:38	3.3563	22.27	12/08/06 03:37:38	3.0255	15.34	03/22/07 07:37:38	2.8937	14.65
08/25/06 22:42:38	3.3563	22.27	12/08/06 03:42:38	3.0255	15.34	03/22/07 07:42:38	2.8937	14.65
08/25/06 22:47:38	3.3563	22.27	12/08/06 03:47:38	3.0267	15.34	03/22/07 07:47:38	2.8937	14.65
08/25/06 22:52:38	3.3563	22.27	12/08/06 03:52:38	3.0267	15.34	03/22/07 07:52:38	2.8937	14.65
08/25/06 22:57:38	3.3563	22.27	12/08/06 03:57:38	3.0255	15.34	03/22/07 07:57:38	2.8937	14.65
08/25/06 23:02:38	3.3563	22.27	12/08/06 04:02:38	3.0255	15.34	03/22/07 08:02:38	2.8937	14.65
08/25/06 23:07:38	3.3563	22.25	12/08/06 04:07:38	3.0255	15.34	03/22/07 08:07:38	2.8937	14.67
08/25/06 23:12:38	3.3563	22.27	12/08/06 04:12:38	3.0267	15.34	03/22/07 08:12:38	2.8937	14.65
08/25/06 23:17:38	3.3563	22.27	12/08/06 04:17:38	3.0267	15.34	03/22/07 08:17:38	2.8925	14.65
08/25/06 23:22:38	3.3563	22.30	12/08/06 04:22:38	3.0267	15.34	03/22/07 08:22:38	2.8937	14.65
08/25/06 23:27:38	3.3563	22.27	12/08/06 04:27:38	3.0267	15.34	03/22/07 08:27:38	2.8937	14.67
08/25/06 23:32:38	3.3563	22.27	12/08/06 04:32:38	3.0267	15.34	03/22/07 08:32:38	2.8925	14.65
08/25/06 23:37:38	3.3563	22.27	12/08/06 04:37:38	3.0255	15.34	03/22/07 08:37:38	2.8937	14.67
08/25/06 23:42:38	3.3563	22.27	12/08/06 04:42:38	3.0267	15.34	03/22/07 08:42:38	2.8937	14.65
08/25/06 23:47:38	3.3563	22.27	12/08/06 04:47:38	3.0255	15.34	03/22/07 08:47:38	2.8937	14.65
08/25/06 23:52:38	3.3563	22.27	12/08/06 04:52:38	3.0255	15.34	03/22/07 08:52:38	2.8925	14.65
08/25/06 23:57:38	3.3563	22.27	12/08/06 04:57:38	3.0255	15.34	03/22/07 08:57:38	2.8937	14.65
08/26/06 00:02:38	3.3563	22.27	12/08/06 05:02:38	3.0255	15.34	03/22/07 09:02:38	2.8925	14.65
08/26/06 00:07:38	3.3563	22.25	12/08/06 05:07:38	3.0267	15.34	03/22/07 09:07:38	2.8937	14.67
08/26/06 00:12:38	3.3575	22.25	12/08/06 05:12:38	3.0255	15.34	03/22/07 09:12:38	2.8937	14.67
08/26/06 00:17:38	3.3563	22.25	12/08/06 05:17:38	3.0255	15.34	03/22/07 09:17:38	2.8937	14.65
08/26/06 00:22:38	3.3563	22.27	12/08/06 05:22:38	3.0255	15.34	03/22/07 09:22:38	2.8937	14.65
08/26/06 00:27:38	3.3563	22.27	12/08/06 05:27:38	3.0255	15.34	03/22/07 09:27:38	2.8937	14.67
08/26/06 00:32:38	3.3563	22.30	12/08/06 05:32:38	3.0255	15.34	03/22/07 09:32:38	2.8937	14.65
08/26/06 00:37:38	3.3563	22.30	12/08/06 05:37:38	3.0243	15.34	03/22/07 09:37:38	2.8937	14.65
08/26/06 00:42:38	3.3563	22.27	12/08/06 05:42:38	3.0255	15.34	03/22/07 09:42:38	2.8937	14.67
08/26/06 00:47:38	3.3563	22.27	12/08/06 05:47:38	3.0243	15.34	03/22/07 09:47:38	2.8937	14.67
08/26/06 00:52:38	3.3563	22.27	12/08/06 05:52:38	3.0255	15.34	03/22/07 09:52:38	2.8937	14.67
08/26/06 00:57:38	3.3563	22.27	12/08/06 05:57:38	3.0255	15.34	03/22/07 09:57:38	2.8937	14.67
08/26/06 01:02:38	3.3563	22.25	12/08/06 06:02:38	3.0255	15.34	03/22/07 10:02:38	2.8937	14.67
08/26/06 01:07:38	3.3563	22.27	12/08/06 06:07:38	3.0255	15.34	03/22/07 10:07:38	2.8937	14.67
08/26/06 01:12:38	3.3563	22.27	12/08/06 06:12:38	3.0255	15.34	03/22/07 10:12:38	2.8937	14.67
08/26/06 01:17:38	3.3563	22.27	12/08/06 06:17:38	3.0255	15.32	03/22/07 10:17:38	2.8937	14.67
08/26/06 01:22:38	3.3563	22.27	12/08/06 06:22:38	3.0255	15.32	03/22/07 10:22:38	2.8937	14.67
08/26/06 01:27:38	3.3563	22.27	12/08/06 06:27:38	3.0255	15.34	03/22/07 10:27:38	2.8937	14.65
08/26/06 01:32:38	3.3563	22.27	12/08/06 06:32:38	3.0255	15.34	03/22/07 10:32:38	2.8937	14.67
08/26/06 01:37:38	3.3563	22.25	12/08/06 06:37:38	3.0255	15.34	03/22/07 10:37:38	2.8937	14.67
08/26/06 01:42:38	3.3563	22.27	12/08/06 06:42:38	3.0255	15.34	03/22/07 10:42:38	2.8937	14.67
08/26/06 01:47:38	3.3563	22.27	12/08/06 06:47:38	3.0255	15.32	03/22/07 10:47:38	2.8937	14.67
08/26/06 01:52:38	3.3563	22.27	12/08/06 06:52:38	3.0255	15.32	03/22/07 10:52:38	2.8937	14.67
08/26/06 01:57:38	3.3563	22.27	12/08/06 06:57:38	3.0255	15.32	03/22/07 10:57:38	2.8937	14.67
08/26/06 02:02:38	3.3563	22.27	12/08/06 07:02:38	3.0255	15.32	03/22/07 11:02:38	2.8937	14.67
08/26/06 02:07:38	3.3563	22.27	12/08/06 07:07:38	3.0255	15.32	03/22/07 11:07:38	2.8937	14.67
08/26/06 02:12:38	3.3563	22.27	12/08/06 07:12:38	3.0255	15.32	03/22/07 11:12:38	2.8937	14.67
08/26/06 02:17:38	3.3563	22.27	12/08/06 07:17:38	3.0255	15.34	03/22/07 11:17:38	2.8937	14.67
08/26/06 02:22:38	3.3563	22.27	12/08/06 07:22:38	3.0255	15.34	03/22/07 11:22:38	2.8937	14.67
08/26/06 02:27:38	3.3563	22.27	12/08/06 07:27:38	3.0255	15.34	03/22/07 11:27:38	2.8937	14.65
08/26/06 02:32:38	3.3563	22.27	12/08/06 07:32:38	3.0255	15.32	03/22/07 11:32:38	2.8937	14.67
08/26/06 02:37:38	3.3563	22.27	12/08/06 07:37:38	3.0255	15.32	03/22/07 11:37:38	2.8937	14.67
08/26/06 02:42:38	3.3551	22.27	12/08/06 07:42:38	3.0255	15.32	03/22/07 11:42:38	2.8937	14.67
08/26/06 02:47:38	3.3563	22.27	12/08/06 07:47:38	3.0255	15.32	03/22/07 11:47:38	2.8937	14.67
08/26/06 02:52:38	3.3563	22.27	12/08/06 07:52:38	3.0255	15.32	03/22/07 11:52:38	2.8937	14.67
08/26/06 02:57:38	3.3563	22.27	12/08/06 07:57:38	3.0255	15.32	03/22/07 11:57:38	2.8937	14.67
08/26/06 03:02:38	3.3563	22.27	12/08/06 08:02:38	3.0255	15.32	03/22/07 12:02:38	2.8937	14.65
08/26/06 03:07:38	3.3563	22.27	12/08/06 08:07:38	3.0255	15.32	03/22/07 12:07:38	2.8937	14.67
08/26/06 03:12:38	3.3563	22.27	12/08/06 08:12:38	3.0243	15.32	03/22/07 12:12:38	2.8937	14.67
08/26/06 03:17:38	3.3563	22.27	12/08/06 08:17:38	3.0255	15.32	03/22/07 12:17:38	2.8937	14.67
08/26/06 03:22:38	3.3563	22.27	12/08/06 08:22:38	3.0255	15.32	03/22/07 12:22:38	2.8937	14.67
08/26/06 03:27:38	3.3551	22.27	12/08/06 08:27:38	3.0255	15.32	03/22/07 12:27:38	2.8937	14.67
08/26/06 03:32:38	3.3563	22.27	12/08/06 08:32:38	3.0255	15.32	03/22/07 12:32:38	2.8937	14.67
08/26/06 03:37:38	3.3551	22.27	12/08/06 08:37:38	3.0255	15.32	03/22/07 12:37:38	2.8937	14.67
08/26/06 03:42:38	3.3563	22.27	12/08/06 08:42:38	3.0255	15.32	03/22/07 12:42:38	2.8937	14.67
08/26/06 03:47:38	3.3551	22.27	12/08/06 08:47:38	3.0255	15.32	03/22/07 12:47:38	2.8937	14.67
08/26/06 03:52:38	3.3551	22.27	12/08/06 08:52:38	3.0255	15.32	03/22/07 12:52:38	2.8937	14.67
08/26/06 03:57:38	3.3551	22.27	12/08/06 08:57:38	3.0255	15.32	03/22/07 12:57:38	2.8937	14.67
08/26/06 04:02:38	3.3563	22.27	12/08/06 09:02:38	3.0255	15.32	03/22/07 13:02:38	2.8937	14.67
08/26/06 04:07:38	3.3551	22.27	12/08/06 09:07:38	3.0255	15.32	03/22/07 13:07:38	2.8937	14.67
08/26/06 04:12:38	3.3551	22.27	12/08/06 09:12:38	3.0243	15.32	03/22/07 13:12:38	2.8937	14.67
08/26/06 04:17:38	3.3551	22.27	12/08/06 09:17:38	3.0255	15.32	03/22/07 13:17:38	2.8937	14.67
08/26/06 04:22:38	3.3551	22.27	12/08/06 09:22:38	3.0255	15.32	03/22/07 13:22:38	2.8937	14.67
08/26/06 04:27:38	3.3551	22.27	12/08/06 09:27:38	3.0255	15.32	03/22/07 13:27:38	2.8937	14.67
08/26/06 04:32:38	3.3551	22.27	12/08/06 09:32:38	3.0255	15.32	03/22/07 13:32:38	2.8937	14.67
08/26/06 04:37:38	3.3551	22.27	12/08/06 09:37:38	3.0255	15.32	03/22/07 13:37:38	2.8937	14.67
08/26/06 04:42:38	3.3551	22.27	12/08/06 09:42:38	3.0255	15.32	03/22/07 13:42:38	2.8937	14.67
08/26/06 04:47:38	3.3551	22.27	12/08/06 09:47:38	3.0255	15.32	03/22/07 13:47:38	2.8937	14.67
08/26/06 04:52:38	3.3551	22.27	12/08/06 09:52:38	3.0255	15.32	03/22/07 13:52:38	2.8937	14.67
08/26/06 04:57:38	3.3551	22.27	12/08/06 09:57:38	3.0255	15.32	03/22/07 13:57:38	2.8937	14.67
08/26/06 05:02:38	3.3551	22.27	12/08/06 10:02:38	3.0255	15.32	03/22/07 14:02:38	2.8937	14.67
08/26/06 05:07:38	3.3551	22.27	12/08/06 10:07:38	3.0255	15.32	03/22/07 14:07:38	2.8937	14.67
08/26/06 05:12:38	3.3551	22.27	12/08/06 10:12:38	3.0255	15.29	03/22/07 14:12:38	2.8937	14.67
08/26/06 05:17:38	3.3551	22.27	12/08/06 10:17:38	3.0255	15.32	03/22/07 14:17:38	2.8937	14.67
08/26/06 05:22:38	3.3551	22.27	12/08/06 10:22:38	3.0255	15.32	03/22/07 14:22:38	2.8937	14.67
08/26/06 05:27:38	3.3551	22.27	12/08/06 10:27:38	3.0255	15.32	03/22/07 14:27:38	2.8937	14.67
08/26/06 05:32:38	3.3551	22.27	12/08/06 10:32:38	3.0255	15.32	03/22/07 14:32:38	2.8937	14.67
08/26/06 05:37:38	3.3551	22.27	12/08/06 10:37:38	3.0255	15.32	03/22/07 14:37:38	2.8937	14.67
08/26/06 05:42:38	3.3551	22.27	12/08/06 10:42:38	3.0255	15.32	03/22/07 14:42:38	2.8937	14.67
08/26/06 05:47:38	3.3551	22.27	12/08/06 10:47:38	3.0255	15.29	03/22/07 14:47:38	2.8937	14.67
08/26/06 05:52:38	3.3551	22.27	12/08/06 10:52:38	3.0255	15.29	03/22/07 14:52:38	2.8937	14.67
08/26/06 05:57:38	3.3551	22.27	12/08/06 10:57:38	3.0255	15.29	03/22/07 14:57:38	2.8937	14.67
08/26/06 06:02:38	3.3551	22.27	12/08/06 11:02:38	3.0255	15.29	03/22/07 15:02:38	2.8937	14.67
08/26/06 06:07:38	3.3551	22.27	12/08/06 11:07:38	3.0255	15.29	03/22/07 15:07:38	2.8937	14.67
08/26/06 06:12:38	3.3551	22.27	12/08/06 11:12:38	3.0255	15.29	03/22/07 15:12:38	2.8937	14.67
08/26/06 06:17:38	3.3551	22.27	12/08/06 11:17:38	3.0255	15.32	03/22/07 15:17:38	2.8937	14.67
08/26/06 06:22:38	3.3551	22.27	12/08/06 11:22:38	3.0255	15.29	03/22/07 15:22:38	2.8937	14.67
08/26/06 06:27:38	3.3551	22.27	12/08/06 11:27:38	3.0255	15.29	03/22/07 15:27:38	2.8937	14.67
08/26/06 06:32:38	3.3551	22.27	12/08/06 11:32:38	3.0255	15.29	03/22/07 15:32:38	2.8937	14.67
08/26/06 06:37:38	3.3551	22.27	12/08/06 11:37:38	3.0255	15.29	03/22/07 15:37:38	2.8937	14.67
08/26/06 06:42:38	3.3551	22.27	12/08/06 11:42:38	3.0255	15.29	03/22/07 15:42:38	2.8937	14.67
08/26/06 06:47:38	3.3551	22.27	12/08/06 11:47:38	3.0255	15.29	03/22/07 15:47:38	2.8937	14.67
08/26/06 06:52:38	3.3551	22.27	12/08/06 11:52:38	3.0255	15.29	03/22/07 15:52:38	2.8937	14.67
08/26/06 06:57:38	3.3551	22.27	12/08/06 11:57:38	3.0255	15.29	03/22/07 15:57:38	2.8937	14.67
08/26/06 07:02:38	3.3551	22.27	12/08/06 12:02:38	3.0255	15.29	03/22/07 16:02:38	2.8937	14.67
08/26/06 07:07:38	3.3551	22.27	12/08/06 12:07:38	3.0255	15.29	03/22/07 16:07:38	2.8937	14.67
08/26/06 07:12:38	3.3551	22.27	12/08/06 12:12:38	3.0255	15.29	03/22/07 16:12:38	2.8937	14.67
08/26/06 07:17:38	3.3551	22.27	12/08/06 12:17:38	3.0255	15.29	03/22/07 16:17:38	2.8937	14.67
08/26/06 07:22:38	3.3551	22.27	12/08/06 12:22:38	3.0255	15.29	03/22/07 16:22:38	2.8937	14.67
08/26/06 07:27:38	3.3551	22.27	12/08/06 12:27:38	3.0255	15.29	03/22/07 16:27:38	2.8937	14.67
08/26/06 07:32:38	3.3551	22.27	12/08/06 12:32:38	3.0255	15.29	03/22/07 16:32:38	2.8937	14.67
08/26/06 07:37:38	3.3551	22.27	12/08/06 12:37:38	3.0255	15.29	03/22/07 16:37:38	2.8937	14.67
08/26/06 07:42:38	3.3551	22.27	12/08/06 12:42:38	3.0255	15.29	03/22/07 16:42:38	2.8925	14.67
08/26/06 07:47:38	3.3551	22.27	12/08/06 12:47:38	3.0255	15.29	03/22/07 16:47:38	2.8937	14.67
08/26/06 07:52:38	3.3551	22.27	12/08/06 12:52:38	3.0255	15.29	03/22/07 16:52:38	2.8925	14.67
08/26/06 07:57:38	3.3551	22.27	12/08/06 12:57:38	3.0255	15.29	03/22/07 16:57:38	2.8937	14.67
08/26/06 08:02:38	3.3551	22.27	12/08/06 13:02:38	3.0255	15.29	03/22/07 17:02:38	2.8925	14.67
08/26/06 08:07:38	3.3551	22.27	12/08/06 13:07:38	3.0255	15.29	03/22/07 17:07:38	2.8925	14.67
08/26/06 08:12:38	3.3551	22.27	12/08/06 13:12:38	3.0255	15.29	03/22/07 17:12:38	2.8925	14.67
08/26/06 08:17:38	3.3551	22.27	12/08/06 13:17:38	3.0255	15.29	03/22/07 17:17:38	2.8937	14.67
08/26/06 08:22:38	3.3551	22.27	12/08/06 13:22:38	3.0255	15.29	03/22/07 17:22:38	2.8925	14.67
08/26/06 08:27:38	3.3551	22.27	12/08/06 13:27:38	3.0255	15.29	03/22/07 17:27:38	2.8925	14.67
08/26/06 08:32:38	3.3551	22.27	12/08/06 13:32:38	3.0255	15.29	03/22/07 17:32:38	2.8937	14.67
08/26/06 08:37:38	3.3551	22.27	12/08/06 13:37:38	3.0255	15.29	03/22/07 17:37:38	2.8925	14.67
08/26/06 08:42:38	3.3551	22.27	12/08/06 13:42:38	3.0255	15.29	03/22/07 17:42:38	2.8925	14.67
08/26/06 08:47:38	3.3551	22.27	12/08/06 13:47:38	3.0255	15.29	03/22/07 17:47:38	2.8925	14.67
08/26/06 08:52:38	3.3551	22.27	12/08/06 13:52:38	3.0255	15.29	03/22/07 17:52:38	2.8925	14.67
08/26/06 08:57:38	3.3551	22.27	12/08/06 13:57:38	3.0255	15.29	03/22/07 17:57:38	2.8925	14.67
08/26/06 09:02:38	3.3551	22.27	12/08/06 14:02:38	3.0255	15.29	03/22/07 18:02:38	2.8925	14.67
08/26/06 09:07:38	3.3551	22.27	12/08/06 14:07:38	3.0255	15.29	03/22/07 18:07:38	2.8925	14.67
08/26/06 09:12:38	3.3551	22.27	12/08/06 14:12:38	3.0255	15.29	03/22/07 18:12:38	2.8925	14.67
08/26/06 09:17:38	3.3551	22.27	12/08/06 14:17:38	3.0255	15.29	03/22/07 18:17:38	2.8925	14.67
08/26/06 09:22:38	3.3551	22.27	12/08/06 14:22:38	3.0255	15.29	03/22/07 18:22:38	2.8925	14.67
08/26/06 09:27:38	3.3551	22.27	12/08/06 14:27:38	3.0255	15.29	03/22/07 18:27:38	2.8925	14.67
08/26/06 09:32:38	3.3551	22.27	12/08/06 14:32:38	3.0255	15.29	03/22/07 18:32:38	2.8925	14.67
08/26/06 09:37:38	3.3551	22.27	12/08/06 14:37:38	3.0255	15.29	03/22/07 18:37:38	2.8925	14.67
08/26/06 09:42:38	3.3551	22.27	12/08/06 14:42:38	3.0255	15.27	03/22/07 18:42:38	2.8925	14.67
08/26/06 09:47:38	3.3551	22.27	12/08/06 14:47:38	3.0255	15.27	03/22/07 18:47:38	2.8925	14.67
08/26/06 09:52:38	3.3551	22.27	12/08/06 14:52:38	3.0255	15.27	03/22/07 18:52:38	2.8925	14.67
08/26/06 09:57:38	3.3551	22.27	12/08/06 14:57:38	3.0255	15.29	03/22/07 18:57:38	2.8925	14.67
08/26/06 10:02:38	3.3551	22.27	12/08/06 15:02:38	3.0255	15.29	03/22/07 19:02:38	2.8925	14.67
08/26/06 10:07:38	3.3551	22.27	12/08/06 15:07:38	3.0255	15.29	03/22/07 19:07:38	2.8925	14.67
08/26/06 10:12:38	3.3551	22.27	12/08/06 15:12:38	3.0255	15.29	03/22/07 19:12:38	2.8925	14.67
08/26/06 10:17:38	3.3551	22.27	12/08/06 15:17:38	3.0255	15.29	03/22/07 19:17:38	2.8925	14.67
08/26/06 10:22:38	3.3551	22.27	12/08/06 15:22:38	3.0255	15.29	03/22/07 19:22:38	2.8925	14.67
08/26/06 10:27:38	3.3551	22.27	12/08/06 15:27:38	3.0255	15.29	03/22/07 19:27:38	2.8925	14.67
08/26/06 10:32:38	3.3551	22.27	12/08/06 15:32:38	3.0255	15.27	03/22/07 19:32:38	2.8925	14.67
08/26/06 10:37:38	3.3551	22.27	12/08/06 15:37:38	3.0255	15.29	03/22/07 19:37:38	2.8925	14.67
08/26/06 10:42:38	3.3551	22.27	12/08/06 15:42:38	3.0255	15.29	03/22/07 19:42:38	2.8925	14.67
08/26/06 10:47:38	3.3551	22.27	12/08/06 15:47:38	3.0255	15.27	03/22/07 19:47:38	2.8925	14.67
08/26/06 10:52:38	3.3551	22.27	12/08/06 15:52:38	3.0255	15.27	03/22/07 19:52:38	2.8925	14.67
08/26/06 10:57:38	3.3551	22.27	12/08/06 15:57:38	3.0255	15.29	03/22/07 19:57:38	2.8925	14.67
08/26/06 11:02:38	3.3551	22.27	12/08/06 16:02:38	3.0255	15.29	03/22/07 20:02:38	2.8925	14.67
08/26/06 11:07:38	3.3551	22.27	12/08/06 16:07:38	3.0255	15.27	03/22/07 20:07:38	2.8925	14.67
08/26/06 11:12:38	3.3551	22.27	12/08/06 16:12:38	3.0255	15.29	03/22/07 20:12:38	2.8925	14.67
08/26/06 11:17:38	3.3551	22.27	12/08/06 16:17:38	3.0255	15.27	03/22/07 20:17:38	2.8925	14.67
08/26/06 11:22:38	3.3551	22.27	12/08/06 16:22:38	3.0255	15.27	03/22/07 20:22:38	2.8925	14.67
08/26/06 11:27:38	3.3551	22.27	12/08/06 16:27:38	3.0255	15.27	03/22/07 20:27:38	2.8925	14.67
08/26/06 11:32:38	3.3551	22.27	12/08/06 16:32:38	3.0255	15.27	03/22/07 20:32:38	2.8925	14.67
08/26/06 11:37:38	3.3551	22.27	12/08/06 16:37:38	3.0267	15.29	03/22/07 20:37:38	2.8925	14.67
08/26/06 11:42:38	3.3551	22.27	12/08/06 16:42:38	3.0255	15.27	03/22/07 20:42:38	2.8925	14.67
08/26/06 11:47:38	3.3551	22.27	12/08/06 16:47:38	3.0255	15.29	03/22/07 20:47:38	2.8925	14.67
08/26/06 11:52:38	3.3551	22.27	12/08/06 16:52:38	3.0255	15.29	03/22/07 20:52:38	2.8925	14.67
08/26/06 11:57:38	3.3551	22.27	12/08/06 16:57:38	3.0255	15.27	03/22/07 20:57:38	2.8925	14.67
08/26/06 12:02:38	3.3551	22.27	12/08/06 17:02:38	3.0255	15.27	03/22/07 21:02:38	2.8925	14.67
08/26/06 12:07:38	3.3551	22.27	12/08/06 17:07:38	3.0243	15.27	03/22/07 21:07:38	2.8925	14.67
08/26/06 12:12:38	3.3551	22.27	12/08/06 17:12:38	3.0243	15.27	03/22/07 21:12:38	2.8925	14.67
08/26/06 12:17:38	3.3551	22.27	12/08/06 17:17:38	3.0243	15.27	03/22/07 21:17:38	2.8925	14.67
08/26/06 12:22:38	3.3551	22.27	12/08/06 17:22:38	3.0243	15.27	03/22/07 21:22:38	2.8925	14.67
08/26/06 12:27:38	3.3551	22.27	12/08/06 17:27:38	3.0255	15.27	03/22/07 21:27:38	2.8925	14.67
08/26/06 12:32:38	3.3551	22.27	12/08/06 17:32:38	3.0255	15.27	03/22/07 21:32:38	2.8925	14.67
08/26/06 12:37:38	3.3551	22.27	12/08/06 17:37:38	3.0255	15.25	03/22/07 21:37:38	2.8925	14.67
08/26/06 12:42:38	3.3551	22.27	12/08/06 17:42:38	3.0255	15.27	03/22/07 21:42:38	2.8925	14.67
08/26/06 12:47:38	3.3551	22.27	12/08/06 17:47:38	3.0243	15.25	03/22/07 21:47:38	2.8925	14.67
08/26/06 12:52:38	3.3551	22.27	12/08/06 17:52:38	3.0243	15.25	03/22/07 21:52:38	2.8925	14.67
08/26/06 12:57:38	3.3551	22.27	12/08/06 17:57:38	3.0243	15.25	03/22/07 21:57:38	2.8925	14.67
08/26/06 13:02:38	3.3551	22.27	12/08/06 18:02:38	3.0255	15.27	03/22/07 22:02:38	2.8925	14.67
08/26/06 13:07:38	3.3551	22.27	12/08/06 18:07:38	3.0243	15.27	03/22/07 22:07:38	2.8925	14.67
08/26/06 13:12:38	3.3551	22.27	12/08/06 18:12:38	3.0255	15.27	03/22/07 22:12:38	2.8925	14.67
08/26/06 13:17:38	3.3551	22.27	12/08/06 18:17:38	3.0243	15.27	03/22/07 22:17:38	2.8925	14.67
08/26/06 13:22:38	3.3551	22.27	12/08/06 18:22:38	3.0255	15.27	03/22/07 22:22:38	2.8925	14.67
08/26/06 13:27:38	3.3551	22.27	12/08/06 18:27:38	3.0255	15.27	03/22/07 22:27:38	2.8925	14.67
08/26/06 13:32:38	3.3551	22.27	12/08/06 18:32:38	3.0255	15.27	03/22/07 22:32:38	2.8925	14.67
08/26/06 13:37:38	3.3551	22.27	12/08/06 18:37:38	3.0255	15.27	03/22/07 22:37:38	2.8925	14.67
08/26/06 13:42:38	3.3551	22.27	12/08/06 18:42:38	3.0243	15.27	03/22/07 22:42:38	2.8925	14.67
08/26/06 13:47:38	3.3551	22.27	12/08/06 18:47:38	3.0243	15.27	03/22/07 22:47:38	2.8925	14.67
08/26/06 13:52:38	3.3551	22.27	12/08/06 18:52:38	3.0243	15.27	03/22/07 22:52:38	2.8925	14.67
08/26/06 13:57:38	3.3551	22.27	12/08/06 18:57:38	3.0243	15.27	03/22/07 22:57:38	2.8925	14.67
08/26/06 14:02:38	3.3551	22.27	12/08/06 19:02:38	3.0243	15.27	03/22/07 23:02:38	2.8925	14.67
08/26/06 14:07:38	3.3551	22.27	12/08/06 19:07:38	3.0243	15.27	03/22/07 23:07:38	2.8925	14.67
08/26/06 14:12:38	3.3551	22.27	12/08/06 19:12:38	3.0243	15.27	03/22/07 23:12:38	2.8925	14.67
08/26/06 14:17:38	3.3551	22.27	12/08/06 19:17:38	3.0243	15.27	03/22/07 23:17:38	2.8925	14.67
08/26/06 14:22:38	3.3551	22.27	12/08/06 19:22:38	3.0243	15.27	03/22/07 23:22:38	2.8925	14.67
08/26/06 14:27:38	3.3551	22.27	12/08/06 19:27:38	3.0243	15.27	03/22/07 23:27:38	2.8925	14.67
08/26/06 14:32:38	3.3551	22.27	12/08/06 19:32:38	3.0243	15.27	03/22/07 23:32:38	2.8925	14.67
08/26/06 14:37:38	3.3551	22.27	12/08/06 19:37:38	3.0243	15.27	03/22/07 23:37:38	2.8925	14.67
08/26/06 14:42:38	3.3551	22.27	12/08/06 19:42:38	3.0243	15.27	03/22/07 23:42:38	2.8925	14.67
08/26/06 14:47:38	3.3551	22.27	12/08/06 19:47:38	3.0243	15.27	03/22/07 23:47:38	2.8925	14.67
08/26/06 14:52:38	3.3551	22.27	12/08/06 19:52:38	3.0243	15.27	03/22/07 23:52:38	2.8925	14.67
08/26/06 14:57:38	3.3551	22.27	12/08/06 19:57:38	3.0243	15.27	03/22/07 23:57:38	2.8925	14.67
08/26/06 15:02:38	3.3551	22.27	12/08/06 20:02:38	3.0243	15.27	03/23/07 00:02:38	2.8925	14.67
08/26/06 15:07:38	3.3551	22.27	12/08/06 20:07:38	3.0243	15.27	03/23/07 00:07:38	2.8925	14.67
08/26/06 15:12:38	3.3551	22.27	12/08/06 20:12:38	3.0243	15.27	03/23/07 00:12:38	2.8925	14.67
08/26/06 15:17:38	3.3539	22.27	12/08/06 20:17:38	3.0243	15.27	03/23/07 00:17:38	2.8925	14.67
08/26/06 15:22:38	3.3539	22.27	12/08/06 20:22:38	3.0243	15.27	03/23/07 00:22:38	2.8925	14.67
08/26/06 15:27:38	3.3539	22.27	12/08/06 20:27:38	3.0243	15.27	03/23/07 00:27:38	2.8937	14.67
08/26/06 15:32:38	3.3539	22.27	12/08/06 20:32:38	3.0255	15.27	03/23/07 00:32:38	2.8937	14.67
08/26/06 15:37:38	3.3539	22.27	12/08/06 20:37:38	3.0255	15.27	03/23/07 00:37:38	2.8937	14.67
08/26/06 15:42:38	3.3539	22.27	12/08/06 20:42:38	3.0255	15.27	03/23/07 00:42:38	2.8937	14.67
08/26/06 15:47:38	3.3539	22.27	12/08/06 20:47:38	3.0255	15.27	03/23/07 00:47:38	2.8937	14.67
08/26/06 15:52:38	3.3539	22.27	12/08/06 20:52:38	3.0255	15.27	03/23/07 00:52:38	2.8937	14.67
08/26/06 15:57:38	3.3539	22.27	12/08/06 20:57:38	3.0255	15.27	03/23/07 00:57:38	2.8937	14.67
08/26/06 16:02:38	3.3539	22.27	12/08/06 21:02:38	3.0255	15.27	03/23/07 01:02:38	2.8937	14.67
08/26/06 16:07:38	3.3539	22.27	12/08/06 21:07:38	3.0255	15.27	03/23/07 01:07:38	2.8937	14.67
08/26/06 16:12:38	3.3539	22.27	12/08/06 21:12:38	3.0255	15.27	03/23/07 01:12:38	2.8937	14.67
08/26/06 16:17:38	3.3539	22.27	12/08/06 21:17:38	3.0255	15.27	03/23/07 01:17:38	2.8937	14.67
08/26/06 16:22:38	3.3539	22.27	12/08/06 21:22:38	3.0243	15.27	03/23/07 01:22:38	2.8937	14.67
08/26/06 16:27:38	3.3539	22.27	12/08/06 21:27:38	3.0243	15.27	03/23/07 01:27:38	2.8937	14.67
08/26/06 16:32:38	3.3539	22.27	12/08/06 21:32:38	3.0243	15.27	03/23/07 01:32:38	2.8937	14.67
08/26/06 16:37:38	3.3539	22.27	12/08/06 21:37:38	3.0243	15.27	03/23/07 01:37:38	2.8937	14.67
08/26/06 16:42:38	3.3539	22.27	12/08/06 21:42:38	3.0243	15.27	03/23/07 01:42:38	2.8937	14.67
08/26/06 16:47:38	3.3539	22.27	12/08/06 21:47:38	3.0243	15.27	03/23/07 01:47:38	2.8937	14.67
08/26/06 16:52:38	3.3539	22.27	12/08/06 21:52:38	3.0243	15.27	03/23/07 01:52:38	2.8937	14.67
08/26/06 16:57:38	3.3539	22.27	12/08/06 21:57:38	3.0243	15.27	03/23/07 01:57:38	2.8937	14.67
08/26/06 17:02:38	3.3539	22.27	12/08/06 22:02:38	3.0243	15.29	03/23/07 02:02:38	2.8937	14.67
08/26/06 17:07:38	3.3539	22.27	12/08/06 22:07:38	3.0243	15.27	03/23/07 02:07:38	2.8937	14.67
08/26/06 17:12:38	3.3539	22.27	12/08/06 22:12:38	3.0243	15.27	03/23/07 02:12:38	2.8937	14.67
08/26/06 17:17:38	3.3539	22.27	12/08/06 22:17:38	3.0243	15.29	03/23/07 02:17:38	2.8937	14.67
08/26/06 17:22:38	3.3539	22.27	12/08/06 22:22:38	3.0243	15.27	03/23/07 02:22:38	2.8937	14.67
08/26/06 17:27:38	3.3539	22.27	12/08/06 22:27:38	3.0243	15.27	03/23/07 02:27:38	2.8937	14.67
08/26/06 17:32:38	3.3539	22.27	12/08/06 22:32:38	3.0243	15.27	03/23/07 02:32:38	2.8925	14.67
08/26/06 17:37:38	3.3539	22.27	12/08/06 22:37:38	3.0243	15.27	03/23/07 02:37:38	2.8937	14.67
08/26/06 17:42:38	3.3539	22.25	12/08/06 22:42:38	3.0243	15.27	03/23/07 02:42:38	2.8937	14.67
08/26/06 17:47:38	3.3539	22.27	12/08/06 22:47:38	3.0243	15.27	03/23/07 02:47:38	2.8937	14.67
08/26/06 17:52:38	3.3539	22.27	12/08/06 22:52:38	3.0243	15.27	03/23/07 02:52:38	2.8937	14.67
08/26/06 17:57:38	3.3539	22.27	12/08/06 22:57:38	3.0243	15.27	03/23/07 02:57:38	2.8937	14.67
08/26/06 18:02:38	3.3539	22.27	12/08/06 23:02:38	3.0243	15.27	03/23/07 03:02:38	2.8937	14.67
08/26/06 18:07:38	3.3539	22.25	12/08/06 23:07:38	3.0243	15.27	03/23/07 03:07:38	2.8937	14.67
08/26/06 18:12:38	3.3539	22.27	12/08/06 23:12:38	3.0243	15.27	03/23/07 03:12:38	2.8937	14.67
08/26/06 18:17:38	3.3539	22.25	12/08/06 23:17:38	3.0243	15.27	03/23/07 03:17:38	2.8937	14.67
08/26/06 18:22:38	3.3539	22.25	12/08/06 23:22:38	3.0243	15.25	03/23/07 03:22:38	2.8937	14.67
08/26/06 18:27:38	3.3539	22.27	12/08/06 23:27:38	3.0243	15.25	03/23/07 03:27:38	2.8925	14.67
08/26/06 18:32:38	3.3539	22.27	12/08/06 23:32:38	3.0243	15.25	03/23/07 03:32:38	2.8937	14.67
08/26/06 18:37:38	3.3539	22.30	12/08/06 23:37:38	3.0243	15.25	03/23/07 03:37:38	2.8937	14.67
08/26/06 18:42:38	3.3539	22.27	12/08/06 23:42:38	3.0243	15.25	03/23/07 03:42:38	2.8925	14.67
08/26/06 18:47:38	3.3539	22.27	12/08/06 23:47:38	3.0255	15.25	03/23/07 03:47:38	2.8937	14.67
08/26/06 18:52:38	3.3539	22.27	12/08/06 23:52:38	3.0255	15.22	03/23/07 03:52:38	2.8925	14.70
08/26/06 18:57:38	3.3539	22.27	12/08/06 23:57:38	3.0255	15.22	03/23/07 03:57:38	2.8937	14.67
08/26/06 19:02:38	3.3539	22.27	12/09/06 00:02:38	3.0255	15.22	03/23/07 04:02:38	2.8937	14.67
08/26/06 19:07:38	3.3539	22.30	12/09/06 00:07:38	3.0255	15.25	03/23/07 04:07:38	2.8925	14.67
08/26/06 19:12:38	3.3539	22.30	12/09/06 00:12:38	3.0255	15.25	03/23/07 04:12:38	2.8937	14.67
08/26/06 19:17:38	3.3539	22.27	12/09/06 00:17:38	3.0255	15.25	03/23/07 04:17:38	2.8937	14.67
08/26/06 19:22:38	3.3539	22.27	12/09/06 00:22:38	3.0255	15.27	03/23/07 04:22:38	2.8937	14.67
08/26/06 19:27:38	3.3539	22.25	12/09/06 00:27:38	3.0255	15.25	03/23/07 04:27:38	2.8925	14.67
08/26/06 19:32:38	3.3539	22.25	12/09/06 00:32:38	3.0255	15.25	03/23/07 04:32:38	2.8925	14.67
08/26/06 19:37:38	3.3539	22.25	12/09/06 00:37:38	3.0255	15.25	03/23/07 04:37:38	2.8937	14.67
08/26/06 19:42:38	3.3539	22.25	12/09/06 00:42:38	3.0255	15.25	03/23/07 04:42:38	2.8937	14.67
08/26/06 19:47:38	3.3539	22.27	12/09/06 00:47:38	3.0255	15.25	03/23/07 04:47:38	2.8937	14.67
08/26/06 19:52:38	3.3539	22.27	12/09/06 00:52:38	3.0255	15.25	03/23/07 04:52:38	2.8937	14.67
08/26/06 19:57:38	3.3539	22.27	12/09/06 00:57:38	3.0255	15.25	03/23/07 04:57:38	2.8937	14.67
08/26/06 20:02:38	3.3539	22.30	12/09/06 01:02:38	3.0255	15.25	03/23/07 05:02:38	2.8937	14.67
08/26/06 20:07:38	3.3539	22.32	12/09/06 01:07:38	3.0255	15.25	03/23/07 05:07:38	2.8925	14.67
08/26/06 20:12:38	3.3539	22.30	12/09/06 01:12:38	3.0255	15.27	03/23/07 05:12:38	2.8925	14.70
08/26/06 20:17:38	3.3539	22.27	12/09/06 01:17:38	3.0255	15.25	03/23/07 05:17:38	2.8925	14.67
08/26/06 20:22:38	3.3539	22.27	12/09/06 01:22:38	3.0255	15.25	03/23/07 05:22:38	2.8925	14.70
08/26/06 20:27:38	3.3539	22.27	12/09/06 01:27:38	3.0255	15.25	03/23/07 05:27:38	2.8925	14.70
08/26/06 20:32:38	3.3539	22.30	12/09/06 01:32:38	3.0255	15.25	03/23/07 05:32:38	2.8925	14.67
08/26/06 20:37:38	3.3539	22.30	12/09/06 01:37:38	3.0255	15.25	03/23/07 05:37:38	2.8925	14.67
08/26/06 20:42:38	3.3539	22.30	12/09/06 01:42:38	3.0255	15.25	03/23/07 05:42:38	2.8925	14.67
08/26/06 20:47:38	3.3539	22.27	12/09/06 01:47:38	3.0255	15.25	03/23/07 05:47:38	2.8925	14.70
08/26/06 20:52:38	3.3539	22.30	12/09/06 01:52:38	3.0255	15.27	03/23/07 05:52:38	2.8925	14.67
08/26/06 20:57:38	3.3539	22.30	12/09/06 01:57:38	3.0255	15.25	03/23/07 05:57:38	2.8925	14.70
08/26/06 21:02:38	3.3539	22.30	12/09/06 02:02:38	3.0255	15.25	03/23/07 06:02:38	2.8925	14.70
08/26/06 21:07:38	3.3539	22.27	12/09/06 02:07:38	3.0243	15.25	03/23/07 06:07:38	2.8925	14.70
08/26/06 21:12:38	3.3539	22.27	12/09/06 02:12:38	3.0255	15.25	03/23/07 06:12:38	2.8925	14.67
08/26/06 21:17:38	3.3539	22.27	12/09/06 02:17:38	3.0255	15.25	03/23/07 06:17:38	2.8925	14.70
08/26/06 21:22:38	3.3551	22.27	12/09/06 02:22:38	3.0255	15.25	03/23/07 06:22:38	2.8925	14.67
08/26/06 21:27:38	3.3539	22.30	12/09/06 02:27:38	3.0255	15.25	03/23/07 06:27:38	2.8925	14.70
08/26/06 21:32:38	3.3539	22.30	12/09/06 02:32:38	3.0255	15.25	03/23/07 06:32:38	2.8925	14.70
08/26/06 21:37:38	3.3539	22.30	12/09/06 02:37:38	3.0255	15.25	03/23/07 06:37:38	2.8925	14.67
08/26/06 21:42:38	3.3539	22.30	12/09/06 02:42:38	3.0255	15.25	03/23/07 06:42:38	2.8925	14.67
08/26/06 21:47:38	3.3539	22.30	12/09/06 02:47:38	3.0255	15.25	03/23/07 06:47:38	2.8925	14.70
08/26/06 21:52:38	3.3539	22.30	12/09/06 02:52:38	3.0255	15.25	03/23/07 06:52:38	2.8925	14.70
08/26/06 21:57:38	3.3539	22.30	12/09/06 02:57:38	3.0243	15.25	03/23/07 06:57:38	2.8925	14.70
08/26/06 22:02:38	3.3539	22.30	12/09/06 03:02:38	3.0243	15.25	03/23/07 07:02:38	2.8925	14.67
08/26/06 22:07:38	3.3539	22.27	12/09/06 03:07:38	3.0243	15.25	03/23/07 07:07:38	2.8925	14.70
08/26/06 22:12:38	3.3539	22.27	12/09/06 03:12:38	3.0243	15.25	03/23/07 07:12:38	2.8925	14.70
08/26/06 22:17:38	3.3539	22.30	12/09/06 03:17:38	3.0243	15.22	03/23/07 07:17:38	2.8925	14.70
08/26/06 22:22:38	3.3539	22.30	12/09/06 03:22:38	3.0243	15.25	03/23/07 07:22:38	2.8925	14.70
08/26/06 22:27:38	3.3539	22.30	12/09/06 03:27:38	3.0243	15.25	03/23/07 07:27:38	2.8925	14.67
08/26/06 22:32:38	3.3539	22.27	12/09/06 03:32:38	3.0243	15.25	03/23/07 07:32:38	2.8925	14.70
08/26/06 22:37:38	3.3539	22.30	12/09/06 03:37:38	3.0243	15.22	03/23/07 07:37:38	2.8925	14.70
08/26/06 22:42:38	3.3539	22.27	12/09/06 03:42:38	3.0243	15.22	03/23/07 07:42:38	2.8925	14.70
08/26/06 22:47:38	3.3539	22.27	12/09/06 03:47:38	3.0243	15.22	03/23/07 07:47:38	2.8925	14.70
08/26/06 22:52:38	3.3539	22.27	12/09/06 03:52:38	3.0243	15.22	03/23/07 07:52:38	2.8925	14.70
08/26/06 22:57:38	3.3539	22.30	12/09/06 03:57:38	3.0243	15.22	03/23/07 07:57:38	2.8925	14.70
08/26/06 23:02:38	3.3539	22.27	12/09/06 04:02:38	3.0243	15.22	03/23/07 08:02:38	2.8925	14.70
08/26/06 23:07:38	3.3539	22.27	12/09/06 04:07:38	3.0243	15.22	03/23/07 08:07:38	2.8925	14.70
08/26/06 23:12:38	3.3539	22.27	12/09/06 04:12:38	3.0243	15.22	03/23/07 08:12:38	2.8925	14.70
08/26/06 23:17:38	3.3539	22.27	12/09/06 04:17:38	3.0243	15.22	03/23/07 08:17:38	2.8925	14.70
08/26/06 23:22:38	3.3539	22.27	12/09/06 04:22:38	3.0243	15.22	03/23/07 08:22:38	2.8925	14.70
08/26/06 23:27:38	3.3539	22.27	12/09/06 04:27:38	3.0243	15.22	03/23/07 08:27:38	2.8925	14.70
08/26/06 23:32:38	3.3539	22.27	12/09/06 04:32:38	3.0243	15.22	03/23/07 08:32:38	2.8925	14.70
08/26/06 23:37:38	3.3539	22.27	12/09/06 04:37:38	3.0243	15.22	03/23/07 08:37:38	2.8925	14.70
08/26/06 23:42:38	3.3539	22.27	12/09/06 04:42:38	3.0243	15.22	03/23/07 08:42:38	2.8925	14.70
08/26/06 23:47:38	3.3539	22.27	12/09/06 04:47:38	3.0243	15.22	03/23/07 08:47:38	2.8925	14.70
08/26/06 23:52:38	3.3539	22.27	12/09/06 04:52:38	3.0243	15.22	03/23/07 08:52:38	2.8925	14.70
08/26/06 23:57:38	3.3539	22.27	12/09/06 04:57:38	3.0243	15.22	03/23/07 08:57:38	2.8925	14.70
08/27/06 00:02:38	3.3539	22.27	12/09/06 05:02:38	3.0231	15.22	03/23/07 09:02:38	2.8925	14.70
08/27/06 00:07:38	3.3539	22.27	12/09/06 05:07:38	3.0231	15.22	03/23/07 09:07:38	2.8925	14.70
08/27/06 00:12:38	3.3539	22.27	12/09/06 05:12:38	3.0231	15.22	03/23/07 09:12:38	2.8925	14.70
08/27/06 00:17:38	3.3539	22.27	12/09/06 05:17:38	3.0231	15.22	03/23/07 09:17:38	2.8925	14.70
08/27/06 00:22:38	3.3539	22.27	12/09/06 05:22:38	3.0243	15.22	03/23/07 09:22:38	2.8925	14.70
08/27/06 00:27:38	3.3539	22.27	12/09/06 05:27:38	3.0243	15.22	03/23/07 09:27:38	2.8925	14.70
08/27/06 00:32:38	3.3539	22.27	12/09/06 05:32:38	3.0231	15.22	03/23/07 09:32:38	2.8925	14.70
08/27/06 00:37:38	3.3539	22.27	12/09/06 05:37:38	3.0231	15.22	03/23/07 09:37:38	2.8925	14.70
08/27/06 00:42:38	3.3539	22.27	12/09/06 05:42:38	3.0231	15.22	03/23/07 09:42:38	2.8925	14.70
08/27/06 00:47:38	3.3539	22.27	12/09/06 05:47:38	3.0231	15.22	03/23/07 09:47:38	2.8925	14.70
08/27/06 00:52:38	3.3539	22.27	12/09/06 05:52:38	3.0231	15.22	03/23/07 09:52:38	2.8925	14.70
08/27/06 00:57:38	3.3539	22.27	12/09/06 05:57:38	3.0231	15.22	03/23/07 09:57:38	2.8925	14.70
08/27/06 01:02:38	3.3539	22.27	12/09/06 06:02:38	3.0231	15.22	03/23/07 10:02:38	2.8925	14.70
08/27/06 01:07:38	3.3539	22.27	12/09/06 06:07:38	3.0231	15.22	03/23/07 10:07:38	2.8925	14.70
08/27/06 01:12:38	3.3539	22.27	12/09/06 06:12:38	3.0231	15.22	03/23/07 10:12:38	2.8925	14.70
08/27/06 01:17:38	3.3539	22.27	12/09/06 06:17:38	3.0231	15.22	03/23/07 10:17:38	2.8925	14.70
08/27/06 01:22:38	3.3539	22.27	12/09/06 06:22:38	3.0231	15.22	03/23/07 10:22:38	2.8925	14.70
08/27/06 01:27:38	3.3539	22.27	12/09/06 06:27:38	3.0231	15.22	03/23/07 10:27:38	2.8925	14.70
08/27/06 01:32:38	3.3539	22.25	12/09/06 06:32:38	3.0231	15.22	03/23/07 10:32:38	2.8925	14.70
08/27/06 01:37:38	3.3539	22.25	12/09/06 06:37:38	3.0231	15.22	03/23/07 10:37:38	2.8925	14.70
08/27/06 01:42:38	3.3539	22.25	12/09/06 06:42:38	3.0231	15.22	03/23/07 10:42:38	2.8925	14.70
08/27/06 01:47:38	3.3539	22.25	12/09/06 06:47:38	3.0231	15.22	03/23/07 10:47:38	2.8925	14.70
08/27/06 01:52:38	3.3539	22.25	12/09/06 06:52:38	3.0231	15.22	03/23/07 10:52:38	2.8925	14.70
08/27/06 01:57:38	3.3539	22.25	12/09/06 06:57:38	3.0231	15.22	03/23/07 10:57:38	2.8925	14.70
08/27/06 02:02:38	3.3539	22.25	12/09/06 07:02:38	3.0231	15.22	03/23/07 11:02:38	2.8925	14.70
08/27/06 02:07:38	3.3539	22.25	12/09/06 07:07:38	3.0231	15.22	03/23/07 11:07:38	2.8925	14.70
08/27/06 02:12:38	3.3539	22.25	12/09/06 07:12:38	3.0219	15.22	03/23/07 11:12:38	2.8925	14.70
08/27/06 02:17:38	3.3539	22.25	12/09/06 07:17:38	3.0231	15.22	03/23/07 11:17:38	2.8937	14.70
08/27/06 02:22:38	3.3539	22.25	12/09/06 07:22:38	3.0231	15.22	03/23/07 11:22:38	2.8925	14.70
08/27/06 02:27:38	3.3539	22.25	12/09/06 07:27:38	3.0219	15.22	03/23/07 11:27:38	2.8937	14.70
08/27/06 02:32:38	3.3539	22.25	12/09/06 07:32:38	3.0231	15.22	03/23/07 11:32:38	2.8925	14.70
08/27/06 02:37:38	3.3539	22.25	12/09/06 07:37:38	3.0219	15.22	03/23/07 11:37:38	2.8925	14.70
08/27/06 02:42:38	3.3539	22.25	12/09/06 07:42:38	3.0219	15.22	03/23/07 11:42:38	2.8925	14.70
08/27/06 02:47:38	3.3539	22.25	12/09/06 07:47:38	3.0231	15.22	03/23/07 11:47:38	2.8925	14.70
08/27/06 02:52:38	3.3539	22.23	12/09/06 07:52:38	3.0231	15.22	03/23/07 11:52:38	2.8925	14.70
08/27/06 02:57:38	3.3539	22.23	12/09/06 07:57:38	3.0231	15.22	03/23/07 11:57:38	2.8937	14.70
08/27/06 03:02:38	3.3527	22.23	12/09/06 08:02:38	3.0231	15.22	03/23/07 12:02:38	2.8937	14.70
08/27/06 03:07:38	3.3527	22.23	12/09/06 08:07:38	3.0219	15.22	03/23/07 12:07:38	2.8925	14.70
08/27/06 03:12:38	3.3527	22.23	12/09/06 08:12:38	3.0219	15.22	03/23/07 12:12:38	2.8925	14.70
08/27/06 03:17:38	3.3539	22.23	12/09/06 08:17:38	3.0219	15.22	03/23/07 12:17:38	2.8925	14.70
08/27/06 03:22:38	3.3539	22.23	12/09/06 08:22:38	3.0219	15.22	03/23/07 12:22:38	2.8925	14.70
08/27/06 03:27:38	3.3539	22.23	12/09/06 08:27:38	3.0219	15.22	03/23/07 12:27:38	2.8937	14.70
08/27/06 03:32:38	3.3527	22.23	12/09/06 08:32:38	3.0219	15.22	03/23/07 12:32:38	2.8925	14.70
08/27/06 03:37:38	3.3527	22.23	12/09/06 08:37:38	3.0219	15.22	03/23/07 12:37:38	2.8925	14.70
08/27/06 03:42:38	3.3527	22.23	12/09/06 08:42:38	3.0219	15.22	03/23/07 12:42:38	2.8925	14.70
08/27/06 03:47:38	3.3527	22.23	12/09/06 08:47:38	3.0219	15.22	03/23/07 12:47:38	2.8925	14.70
08/27/06 03:52:38	3.3527	22.23	12/09/06 08:52:38	3.0219	15.22	03/23/07 12:52:38	2.8925	14.70
08/27/06 03:57:38	3.3527	22.23	12/09/06 08:57:38	3.0219	15.22	03/23/07 12:57:38	2.8925	14.70
08/27/06 04:02:38	3.3527	22.23	12/09/06 09:02:38	3.0219	15.22	03/23/07 13:02:38	2.8925	14.70
08/27/06 04:07:38	3.3527	22.23	12/09/06 09:07:38	3.0219	15.22	03/23/07 13:07:38	2.8937	14.70
08/27/06 04:12:38	3.3527	22.23	12/09/06 09:12:38	3.0219	15.22	03/23/07 13:12:38	2.8925	14.70
08/27/06 04:17:38	3.3527	22.23	12/09/06 09:17:38	3.0219	15.22	03/23/07 13:17:38	2.8925	14.70
08/27/06 04:22:38	3.3527	22.23	12/09/06 09:22:38	3.0219	15.22	03/23/07 13:22:38	2.8925	14.70
08/27/06 04:27:38	3.3527	22.23	12/09/06 09:27:38	3.0219	15.22	03/23/07 13:27:38	2.8925	14.70
08/27/06 04:32:38	3.3527	22.23	12/09/06 09:32:38	3.0219	15.22	03/23/07 13:32:38	2.8925	14.70
08/27/06 04:37:38	3.3527	22.23	12/09/06 09:37:38	3.0219	15.22	03/23/07 13:37:38	2.8937	14.70
08/27/06 04:42:38	3.3527	22.23	12/09/06 09:42:38	3.0219	15.22	03/23/07 13:42:38	2.8925	14.70
08/27/06 04:47:38	3.3527	22.23	12/09/06 09:47:38	3.0219	15.22	03/23/07 13:47:38	2.8937	14.70
08/27/06 04:52:38	3.3527	22.23	12/09/06 09:52:38	3.0219	15.22	03/23/07 13:52:38	2.8925	14.70
08/27/06 04:57:38	3.3527	22.23	12/09/06 09:57:38	3.0219	15.22	03/23/07 13:57:38	2.8925	14.70
08/27/06 05:02:38	3.3527	22.23	12/09/06 10:02:38	3.0219	15.22	03/23/07 14:02:38	2.8925	14.70
08/27/06 05:07:38	3.3527	22.23	12/09/06 10:07:38	3.0219	15.22	03/23/07 14:07:38	2.8925	14.70
08/27/06 05:12:38	3.3527	22.23	12/09/06 10:12:38	3.0219	15.22	03/23/07 14:12:38	2.8925	14.70
08/27/06 05:17:38	3.3527	22.23	12/09/06 10:17:38	3.0219	15.22	03/23/07 14:17:38	2.8925	14.70
08/27/06 05:22:38	3.3527	22.23	12/09/06 10:22:38	3.0219	15.22	03/23/07 14:22:38	2.8925	14.70
08/27/06 05:27:38	3.3527	22.25	12/09/06 10:27:38	3.0219	15.22	03/23/07 14:27:38	2.8937	14.70
08/27/06 05:32:38	3.3527	22.23	12/09/06 10:32:38	3.0219	15.22	03/23/07 14:32:38	2.8937	14.70
08/27/06 05:37:38	3.3527	22.23	12/09/06 10:37:38	3.0219	15.22	03/23/07 14:37:38	2.8937	14.70
08/27/06 05:42:38	3.3527	22.23	12/09/06 10:42:38	3.0219	15.22	03/23/07 14:42:38	2.8937	14.70
08/27/06 05:47:38	3.3527	22.23	12/09/06 10:47:38	3.0219	15.22	03/23/07 14:47:38	2.8937	14.70
08/27/06 05:52:38	3.3527	22.23	12/09/06 10:52:38	3.0219	15.22	03/23/07 14:52:38	2.8937	14.70
08/27/06 05:57:38	3.3527	22.23	12/09/06 10:57:38	3.0219	15.22	03/23/07 14:57:38	2.8925	14.70
08/27/06 06:02:38	3.3527	22.23	12/09/06 11:02:38	3.0219	15.22	03/23/07 15:02:38	2.8925	14.70
08/27/06 06:07:38	3.3527	22.23	12/09/06 11:07:38	3.0219	15.22	03/23/07 15:07:38	2.8925	14.70
08/27/06 06:12:38	3.3527	22.23	12/09/06 11:12:38	3.0219	15.22	03/23/07 15:12:38	2.8925	14.70
08/27/06 06:17:38	3.3527	22.23	12/09/06 11:17:38	3.0219	15.22	03/23/07 15:17:38	2.8925	14.70
08/27/06 06:22:38	3.3527	22.23	12/09/06 11:22:38	3.0219	15.22	03/23/07 15:22:38	2.8925	14.70
08/27/06 06:27:38	3.3527	22.23	12/09/06 11:27:38	3.0219	15.22	03/23/07 15:27:38	2.8925	14.70
08/27/06 06:32:38	3.3527	22.23	12/09/06 11:32:38	3.0219	15.22	03/23/07 15:32:38	2.8925	14.70
08/27/06 06:37:38	3.3527	22.23	12/09/06 11:37:38	3.0219	15.22	03/23/07 15:37:38	2.8925	14.70
08/27/06 06:42:38	3.3527	22.23	12/09/06 11:42:38	3.0219	15.22	03/23/07 15:42:38	2.8925	14.70
08/27/06 06:47:38	3.3527	22.23	12/09/06 11:47:38	3.0219	15.22	03/23/07 15:47:38	2.8925	14.70
08/27/06 06:52:38	3.3527	22.25	12/09/06 11:52:38	3.0219	15.22	03/23/07 15:52:38	2.8925	14.70
08/27/06 06:57:38	3.3527	22.23	12/09/06 11:57:38	3.0219	15.22	03/23/07 15:57:38	2.8925	14.70
08/27/06 07:02:38	3.3527	22.23	12/09/06 12:02:38	3.0219	15.22	03/23/07 16:02:38	2.8925	14.70
08/27/06 07:07:38	3.3527	22.25	12/09/06 12:07:38	3.0219	15.22	03/23/07 16:07:38	2.8925	14.70
08/27/06 07:12:38	3.3527	22.23	12/09/06 12:12:38	3.0219	15.22	03/23/07 16:12:38	2.8925	14.70
08/27/06 07:17:38	3.3527	22.23	12/09/06 12:17:38	3.0219	15.22	03/23/07 16:17:38	2.8925	14.70
08/27/06 07:22:38	3.3527	22.25	12/09/06 12:22:38	3.0219	15.22	03/23/07 16:22:38	2.8925	14.70
08/27/06 07:27:38	3.3527	22.25	12/09/06 12:27:38	3.0219	15.22	03/23/07 16:27:38	2.8925	14.70
08/27/06 07:32:38	3.3527	22.23	12/09/06 12:32:38	3.0219	15.22	03/23/07 16:32:38	2.8912	14.70
08/27/06 07:37:38	3.3527	22.23	12/09/06 12:37:38	3.0219	15.22	03/23/07 16:37:38	2.8912	14.70
08/27/06 07:42:38	3.3527	22.23	12/09/06 12:42:38	3.0219	15.22	03/23/07 16:42:38	2.8912	14.70
08/27/06 07:47:38	3.3527	22.23	12/09/06 12:47:38	3.0219	15.22	03/23/07 16:47:38	2.8912	14.70
08/27/06 07:52:38	3.3527	22.23	12/09/06 12:52:38	3.0219	15.22	03/23/07 16:52:38	2.8912	14.70
08/27/06 07:57:38	3.3527	22.23	12/09/06 12:57:38	3.0219	15.22	03/23/07 16:57:38	2.8912	14.70
08/27/06 08:02:38	3.3527	22.25	12/09/06 13:02:38	3.0219	15.20	03/23/07 17:02:38	2.8925	14.70
08/27/06 08:07:38	3.3527	22.25	12/09/06 13:07:38	3.0219	15.20	03/23/07 17:07:38	2.8925	14.70
08/27/06 08:12:38	3.3527	22.23	12/09/06 13:12:38	3.0219	15.22	03/23/07 17:12:38	2.8912	14.70
08/27/06 08:17:38	3.3527	22.23	12/09/06 13:17:38	3.0219	15.22	03/23/07 17:17:38	2.8912	14.70
08/27/06 08:22:38	3.3527	22.23	12/09/06 13:22:38	3.0219	15.22	03/23/07 17:22:38	2.8912	14.70
08/27/06 08:27:38	3.3527	22.23	12/09/06 13:27:38	3.0219	15.22	03/23/07 17:27:38	2.8912	14.70
08/27/06 08:32:38	3.3527	22.23	12/09/06 13:32:38	3.0219	15.22	03/23/07 17:32:38	2.8912	14.70
08/27/06 08:37:38	3.3527	22.23	12/09/06 13:37:38	3.0219	15.22	03/23/07 17:37:38	2.8912	14.70
08/27/06 08:42:38	3.3527	22.23	12/09/06 13:42:38	3.0219	15.20	03/23/07 17:42:38	2.8912	14.70
08/27/06 08:47:38	3.3527	22.23	12/09/06 13:47:38	3.0219	15.20	03/23/07 17:47:38	2.8912	14.70
08/27/06 08:52:38	3.3527	22.23	12/09/06 13:52:38	3.0219	15.20	03/23/07 17:52:38	2.8912	14.70
08/27/06 08:57:38	3.3527	22.23	12/09/06 13:57:38	3.0219	15.20	03/23/07 17:57:38	2.8925	14.70
08/27/06 09:02:38	3.3527	22.23	12/09/06 14:02:38	3.0219	15.20	03/23/07 18:02:38	2.8912	14.70
08/27/06 09:07:38	3.3527	22.23	12/09/06 14:07:38	3.0219	15.22	03/23/07 18:07:38	2.8925	14.70
08/27/06 09:12:38	3.3527	22.25	12/09/06 14:12:38	3.0219	15.22	03/23/07 18:12:38	2.8912	14.70
08/27/06 09:17:38	3.3527	22.23	12/09/06 14:17:38	3.0219	15.20	03/23/07 18:17:38	2.8925	14.70
08/27/06 09:22:38	3.3527	22.25	12/09/06 14:22:38	3.0219	15.22	03/23/07 18:22:38	2.8912	14.70
08/27/06 09:27:38	3.3527	22.25	12/09/06 14:27:38	3.0219	15.20	03/23/07 18:27:38	2.8912	14.70
08/27/06 09:32:38	3.3527	22.23	12/09/06 14:32:38	3.0219	15.20	03/23/07 18:32:38	2.8912	14.70
08/27/06 09:37:38	3.3527	22.25	12/09/06 14:37:38	3.0219	15.20	03/23/07 18:37:38	2.8925	14.70
08/27/06 09:42:38	3.3527	22.25	12/09/06 14:42:38	3.0219	15.20	03/23/07 18:42:38	2.8912	14.70
08/27/06 09:47:38	3.3527	22.25	12/09/06 14:47:38	3.0219	15.20	03/23/07 18:47:38	2.8912	14.70
08/27/06 09:52:38	3.3527	22.25	12/09/06 14:52:38	3.0219	15.20	03/23/07 18:52:38	2.8925	14.70
08/27/06 09:57:38	3.3527	22.25	12/09/06 14:57:38	3.0219	15.20	03/23/07 18:57:38	2.8912	14.70
08/27/06 10:02:38	3.3527	22.23	12/09/06 15:02:38	3.0219	15.20	03/23/07 19:02:38	2.8912	14.70
08/27/06 10:07:38	3.3527	22.23	12/09/06 15:07:38	3.0219	15.20	03/23/07 19:07:38	2.8925	14.70
08/27/06 10:12:38	3.3527	22.23	12/09/06 15:12:38	3.0219	15.20	03/23/07 19:12:38	2.8912	14.70
08/27/06 10:17:38	3.3527	22.25	12/09/06 15:17:38	3.0219	15.20	03/23/07 19:17:38	2.8912	14.70
08/27/06 10:22:38	3.3527	22.25	12/09/06 15:22:38	3.0219	15.20	03/23/07 19:22:38	2.8912	14.70
08/27/06 10:27:38	3.3527	22.25	12/09/06 15:27:38	3.0219	15.20	03/23/07 19:27:38	2.8925	14.70
08/27/06 10:32:38	3.3527	22.25	12/09/06 15:32:38	3.0219	15.20	03/23/07 19:32:38	2.8925	14.70
08/27/06 10:37:38	3.3527	22.25	12/09/06 15:37:38	3.0219	15.20	03/23/07 19:37:38	2.8912	14.70
08/27/06 10:42:38	3.3527	22.23	12/09/06 15:42:38	3.0219	15.20	03/23/07 19:42:38	2.8925	14.70
08/27/06 10:47:38	3.3527	22.25	12/09/06 15:47:38	3.0219	15.20	03/23/07 19:47:38	2.8912	14.70
08/27/06 10:52:38	3.3527	22.25	12/09/06 15:52:38	3.0219	15.20	03/23/07 19:52:38	2.8912	14.70
08/27/06 10:57:38	3.3527	22.23	12/09/06 15:57:38	3.0219	15.20	03/23/07 19:57:38	2.8912	14.70
08/27/06 11:02:38	3.3527	22.25	12/09/06 16:02:38	3.0219	15.20	03/23/07 20:02:38	2.8912	14.70
08/27/06 11:07:38	3.3527	22.25	12/09/06 16:07:38	3.0219	15.20	03/23/07 20:07:38	2.8912	14.70
08/27/06 11:12:38	3.3527	22.23	12/09/06 16:12:38	3.0219	15.20	03/23/07 20:12:38	2.8912	14.70
08/27/06 11:17:38	3.3527	22.25	12/09/06 16:17:38	3.0219	15.20	03/23/07 20:17:38	2.8912	14.70
08/27/06 11:22:38	3.3527	22.25	12/09/06 16:22:38	3.0219	15.20	03/23/07 20:22:38	2.8912	14.70
08/27/06 11:27:38	3.3527	22.23	12/09/06 16:27:38	3.0219	15.20	03/23/07 20:27:38	2.8912	14.70
08/27/06 11:32:38	3.3527	22.25	12/09/06 16:32:38	3.0219	15.20	03/23/07 20:32:38	2.8912	14.70
08/27/06 11:37:38	3.3527	22.23	12/09/06 16:37:38	3.0219	15.20	03/23/07 20:37:38	2.8912	14.70
08/27/06 11:42:38	3.3527	22.25	12/09/06 16:42:38	3.0219	15.20	03/23/07 20:42:38	2.8912	14.70
08/27/06 11:47:38	3.3527	22.25	12/09/06 16:47:38	3.0219	15.20	03/23/07 20:47:38	2.8912	14.70
08/27/06 11:52:38	3.3527	22.25	12/09/06 16:52:38	3.0219	15.20	03/23/07 20:52:38	2.8912	14.70
08/27/06 11:57:38	3.3527	22.23	12/09/06 16:57:38	3.0219	15.20	03/23/07 20:57:38	2.8912	14.70
08/27/06 12:02:38	3.3527	22.25	12/09/06 17:02:38	3.0219	15.20	03/23/07 21:02:38	2.8912	14.70
08/27/06 12:07:38	3.3527	22.23	12/09/06 17:07:38	3.0219	15.20	03/23/07 21:07:38	2.8912	14.70
08/27/06 12:12:38	3.3527	22.25	12/09/06 17:12:38	3.0219	15.20	03/23/07 21:12:38	2.8912	14.70
08/27/06 12:17:38	3.3527	22.23	12/09/06 17:17:38	3.0219	15.20	03/23/07 21:17:38	2.8912	14.70
08/27/06 12:22:38	3.3527	22.25	12/09/06 17:22:38	3.0219	15.20	03/23/07 21:22:38	2.8912	14.70
08/27/06 12:27:38	3.3527	22.25	12/09/06 17:27:38	3.0219	15.20	03/23/07 21:27:38	2.8912	14.70
08/27/06 12:32:38	3.3527	22.23	12/09/06 17:32:38	3.0219	15.20	03/23/07 21:32:38	2.8912	14.70
08/27/06 12:37:38	3.3527	22.25	12/09/06 17:37:38	3.0219	15.20	03/23/07 21:37:38	2.8912	14.70
08/27/06 12:42:38	3.3527	22.25	12/09/06 17:42:38	3.0219	15.20	03/23/07 21:42:38	2.8912	14.70
08/27/06 12:47:38	3.3527	22.25	12/09/06 17:47:38	3.0219	15.20	03/23/07 21:47:38	2.8912	14.70
08/27/06 12:52:38	3.3527	22.25	12/09/06 17:52:38	3.0219	15.20	03/23/07 21:52:38	2.8912	14.70
08/27/06 12:57:38	3.3527	22.25	12/09/06 17:57:38	3.0219	15.20	03/23/07 21:57:38	2.8912	14.70
08/27/06 13:02:38	3.3527	22.23	12/09/06 18:02:38	3.0219	15.20	03/23/07 22:02:38	2.8912	14.70
08/27/06 13:07:38	3.3527	22.25	12/09/06 18:07:38	3.0219	15.18	03/23/07 22:07:38	2.8912	14.70
08/27/06 13:12:38	3.3527	22.23	12/09/06 18:12:38	3.0219	15.20	03/23/07 22:12:38	2.8912	14.70
08/27/06 13:17:38	3.3527	22.23	12/09/06 18:17:38	3.0219	15.20	03/23/07 22:17:38	2.8912	14.70
08/27/06 13:22:38	3.3527	22.23	12/09/06 18:22:38	3.0219	15.20	03/23/07 22:22:38	2.8912	14.70
08/27/06 13:27:38	3.3527	22.25	12/09/06 18:27:38	3.0219	15.20	03/23/07 22:27:38	2.8912	14.70
08/27/06 13:32:38	3.3527	22.23	12/09/06 18:32:38	3.0219	15.20	03/23/07 22:32:38	2.8912	14.70
08/27/06 13:37:38	3.3527	22.23	12/09/06 18:37:38	3.0219	15.20	03/23/07 22:37:38	2.8912	14.70
08/27/06 13:42:38	3.3527	22.25	12/09/06 18:42:38	3.0219	15.20	03/23/07 22:42:38	2.8912	14.70
08/27/06 13:47:38	3.3514	22.23	12/09/06 18:47:38	3.0219	15.18	03/23/07 22:47:38	2.8912	14.70
08/27/06 13:52:38	3.3514	22.23	12/09/06 18:52:38	3.0219	15.18	03/23/07 22:52:38	2.8925	14.70
08/27/06 13:57:38	3.3514	22.25	12/09/06 18:57:38	3.0219	15.18	03/23/07 22:57:38	2.8912	14.70
08/27/06 14:02:38	3.3514	22.23	12/09/06 19:02:38	3.0219	15.18	03/23/07 23:02:38	2.8912	14.70
08/27/06 14:07:38	3.3514	22.25	12/09/06 19:07:38	3.0219	15.18	03/23/07 23:07:38	2.8912	14.70
08/27/06 14:12:38	3.3514	22.23	12/09/06 19:12:38	3.0219	15.20	03/23/07 23:12:38	2.8912	14.70
08/27/06 14:17:38	3.3514	22.23	12/09/06 19:17:38	3.0219	15.18	03/23/07 23:17:38	2.8912	14.70
08/27/06 14:22:38	3.3514	22.25	12/09/06 19:22:38	3.0219	15.18	03/23/07 23:22:38	2.8912	14.70
08/27/06 14:27:38	3.3514	22.23	12/09/06 19:27:38	3.0219	15.18	03/23/07 23:27:38	2.8912	14.70
08/27/06 14:32:38	3.3514	22.23	12/09/06 19:32:38	3.0219	15.18	03/23/07 23:32:38	2.8912	14.70
08/27/06 14:37:38	3.3514	22.25	12/09/06 19:37:38	3.0219	15.18	03/23/07 23:37:38	2.8912	14.70
08/27/06 14:42:38	3.3514	22.23	12/09/06 19:42:38	3.0219	15.18	03/23/07 23:42:38	2.8912	14.70
08/27/06 14:47:38	3.3514	22.25	12/09/06 19:47:38	3.0219	15.18	03/23/07 23:47:38	2.8912	14.70
08/27/06 14:52:38	3.3514	22.23	12/09/06 19:52:38	3.0219	15.20	03/23/07 23:52:38	2.8912	14.70
08/27/06 14:57:38	3.3514	22.23	12/09/06 19:57:38	3.0219	15.20	03/23/07 23:57:38	2.8912	14.70
08/27/06 15:02:38	3.3514	22.23	12/09/06 20:02:38	3.0219	15.18	03/24/07 00:02:38	2.8912	14.70
08/27/06 15:07:38	3.3514	22.23	12/09/06 20:07:38	3.0219	15.18	03/24/07 00:07:38	2.8912	14.72
08/27/06 15:12:38	3.3514	22.23	12/09/06 20:12:38	3.0219	15.18	03/24/07 00:12:38	2.8912	14.70
08/27/06 15:17:38	3.3514	22.23	12/09/06 20:17:38	3.0219	15.20	03/24/07 00:17:38	2.8912	14.70
08/27/06 15:22:38	3.3514	22.23	12/09/06 20:22:38	3.0219	15.18	03/24/07 00:22:38	2.8912	14.70
08/27/06 15:27:38	3.3514	22.25	12/09/06 20:27:38	3.0219	15.20	03/24/07 00:27:38	2.8912	14.70
08/27/06 15:32:38	3.3514	22.23	12/09/06 20:32:38	3.0219	15.20	03/24/07 00:32:38	2.8912	14.70
08/27/06 15:37:38	3.3514	22.23	12/09/06 20:37:38	3.0219	15.18	03/24/07 00:37:38	2.8912	14.70
08/27/06 15:42:38	3.3514	22.23	12/09/06 20:42:38	3.0219	15.20	03/24/07 00:42:38	2.8912	14.70
08/27/06 15:47:38	3.3514	22.23	12/09/06 20:47:38	3.0219	15.20	03/24/07 00:47:38	2.8912	14.70
08/27/06 15:52:38	3.3514	22.23	12/09/06 20:52:38	3.0219	15.18	03/24/07 00:52:38	2.8912	14.70
08/27/06 15:57:38	3.3514	22.23	12/09/06 20:57:38	3.0219	15.18	03/24/07 00:57:38	2.8912	14.70
08/27/06 16:02:38	3.3514	22.23	12/09/06 21:02:38	3.0219	15.18	03/24/07 01:02:38	2.8912	14.72
08/27/06 16:07:38	3.3514	22.23	12/09/06 21:07:38	3.0219	15.18	03/24/07 01:07:38	2.8912	14.70
08/27/06 16:12:38	3.3514	22.23	12/09/06 21:12:38	3.0219	15.18	03/24/07 01:12:38	2.8912	14.72
08/27/06 16:17:38	3.3514	22.23	12/09/06 21:17:38	3.0219	15.18	03/24/07 01:17:38	2.8912	14.70
08/27/06 16:22:38	3.3514	22.23	12/09/06 21:22:38	3.0219	15.18	03/24/07 01:22:38	2.8912	14.70
08/27/06 16:27:38	3.3514	22.23	12/09/06 21:27:38	3.0219	15.18	03/24/07 01:27:38	2.8912	14.70
08/27/06 16:32:38	3.3514	22.23	12/09/06 21:32:38	3.0219	15.18	03/24/07 01:32:38	2.8912	14.70
08/27/06 16:37:38	3.3514	22.23	12/09/06 21:37:38	3.0219	15.18	03/24/07 01:37:38	2.8912	14.72
08/27/06 16:42:38	3.3514	22.23	12/09/06 21:42:38	3.0219	15.18	03/24/07 01:42:38	2.8912	14.70
08/27/06 16:47:38	3.3514	22.23	12/09/06 21:47:38	3.0219	15.18	03/24/07 01:47:38	2.8912	14.72
08/27/06 16:52:38	3.3514	22.23	12/09/06 21:52:38	3.0219	15.18	03/24/07 01:52:38	2.8912	14.70
08/27/06 16:57:38	3.3514	22.23	12/09/06 21:57:38	3.0219	15.18	03/24/07 01:57:38	2.8912	14.72
08/27/06 17:02:38	3.3514	22.23	12/09/06 22:02:38	3.0219	15.18	03/24/07 02:02:38	2.8912	14.72
08/27/06 17:07:38	3.3514	22.23	12/09/06 22:07:38	3.0219	15.20	03/24/07 02:07:38	2.8912	14.70
08/27/06 17:12:38	3.3514	22.23	12/09/06 22:12:38	3.0219	15.18	03/24/07 02:12:38	2.8912	14.70
08/27/06 17:17:38	3.3514	22.23	12/09/06 22:17:38	3.0219	15.18	03/24/07 02:17:38	2.8912	14.70
08/27/06 17:22:38	3.3514	22.23	12/09/06 22:22:38	3.0219	15.18	03/24/07 02:22:38	2.8912	14.72
08/27/06 17:27:38	3.3514	22.23	12/09/06 22:27:38	3.0219	15.18	03/24/07 02:27:38	2.8912	14.70
08/27/06 17:32:38	3.3514	22.23	12/09/06 22:32:38	3.0219	15.18	03/24/07 02:32:38	2.8912	14.72
08/27/06 17:37:38	3.3514	22.23	12/09/06 22:37:38	3.0219	15.15	03/24/07 02:37:38	2.8912	14.70
08/27/06 17:42:38	3.3514	22.23	12/09/06 22:42:38	3.0219	15.18	03/24/07 02:42:38	2.8912	14.72
08/27/06 17:47:38	3.3514	22.23	12/09/06 22:47:38	3.0219	15.18	03/24/07 02:47:38	2.8912	14.70
08/27/06 17:52:38	3.3514	22.23	12/09/06 22:52:38	3.0219	15.18	03/24/07 02:52:38	2.8912	14.70
08/27/06 17:57:38	3.3514	22.23	12/09/06 22:57:38	3.0219	15.18	03/24/07 02:57:38	2.8912	14.72
08/27/06 18:02:38	3.3514	22.23	12/09/06 23:02:38	3.0219	15.18	03/24/07 03:02:38	2.8912	14.72
08/27/06 18:07:38	3.3514	22.23	12/09/06 23:07:38	3.0219	15.18	03/24/07 03:07:38	2.8912	14.72
08/27/06 18:12:38	3.3514	22.23	12/09/06 23:12:38	3.0219	15.15	03/24/07 03:12:38	2.8912	14.70
08/27/06 18:17:38	3.3514	22.23	12/09/06 23:17:38	3.0219	15.15	03/24/07 03:17:38	2.8912	14.72
08/27/06 18:22:38	3.3514	22.23	12/09/06 23:22:38	3.0219	15.18	03/24/07 03:22:38	2.8912	14.72
08/27/06 18:27:38	3.3514	22.23	12/09/06 23:27:38	3.0219	15.18	03/24/07 03:27:38	2.8912	14.72
08/27/06 18:32:38	3.3514	22.23	12/09/06 23:32:38	3.0219	15.18	03/24/07 03:32:38	2.8912	14.72
08/27/06 18:37:38	3.3514	22.23	12/09/06 23:37:38	3.0219	15.18	03/24/07 03:37:38	2.8912	14.72
08/27/06 18:42:38	3.3514	22.23	12/09/06 23:42:38	3.0219	15.18	03/24/07 03:42:38	2.8912	14.70
08/27/06 18:47:38	3.3514	22.23	12/09/06 23:47:38	3.0219	15.18	03/24/07 03:47:38	2.8912	14.70
08/27/06 18:52:38	3.3514	22.23	12/09/06 23:52:38	3.0219	15.18	03/24/07 03:52:38	2.8912	14.72
08/27/06 18:57:38	3.3514	22.23	12/09/06 23:57:38	3.0219	15.18	03/24/07 03:57:38	2.8912	14.72
08/27/06 19:02:38	3.3514	22.23	12/10/06 00:02:38	3.0219	15.18	03/24/07 04:02:38	2.8912	14.72
08/27/06 19:07:38	3.3514	22.23	12/10/06 00:07:38	3.0219	15.15	03/24/07 04:07:38	2.8912	14.72
08/27/06 19:12:38	3.3514	22.23	12/10/06 00:12:38	3.0219	15.15	03/24/07 04:12:38	2.8912	14.72
08/27/06 19:17:38	3.3514	22.23	12/10/06 00:17:38	3.0219	15.15	03/24/07 04:17:38	2.8912	14.72
08/27/06 19:22:38	3.3514	22.23	12/10/06 00:22:38	3.0219	15.15	03/24/07 04:22:38	2.8912	14.72
08/27/06 19:27:38	3.3502	22.23	12/10/06 00:27:38	3.0219	15.15	03/24/07 04:27:38	2.8912	14.72
08/27/06 19:32:38	3.3514	22.23	12/10/06 00:32:38	3.0219	15.15	03/24/07 04:32:38	2.8912	14.72
08/27/06 19:37:38	3.3514	22.25	12/10/06 00:37:38	3.0219	15.15	03/24/07 04:37:38	2.8912	14.72
08/27/06 19:42:38	3.3502	22.23	12/10/06 00:42:38	3.0219	15.18	03/24/07 04:42:38	2.8912	14.72
08/27/06 19:47:38	3.3514	22.23	12/10/06 00:47:38	3.0219	15.18	03/24/07 04:47:38	2.8912	14.72
08/27/06 19:52:38	3.3514	22.23	12/10/06 00:52:38	3.0219	15.18	03/24/07 04:52:38	2.8912	14.72
08/27/06 19:57:38	3.3514	22.23	12/10/06 00:57:38	3.0219	15.18	03/24/07 04:57:38	2.8912	14.72
08/27/06 20:02:38	3.3514	22.23	12/10/06 01:02:38	3.0219	15.15	03/24/07 05:02:38	2.8912	14.70
08/27/06 20:07:38	3.3514	22.23	12/10/06 01:07:38	3.0219	15.15	03/24/07 05:07:38	2.8912	14.72
08/27/06 20:12:38	3.3502	22.23	12/10/06 01:12:38	3.0219	15.15	03/24/07 05:12:38	2.8912	14.72
08/27/06 20:17:38	3.3514	22.23	12/10/06 01:17:38	3.0219	15.18	03/24/07 05:17:38	2.8912	14.72
08/27/06 20:22:38	3.3514	22.23	12/10/06 01:22:38	3.0219	15.15	03/24/07 05:22:38	2.8912	14.72
08/27/06 20:27:38	3.3514	22.25	12/10/06 01:27:38	3.0219	15.15	03/24/07 05:27:38	2.8912	14.72
08/27/06 20:32:38	3.3514	22.23	12/10/06 01:32:38	3.0219	15.15	03/24/07 05:32:38	2.8912	14.72
08/27/06 20:37:38	3.3514	22.25	12/10/06 01:37:38	3.0231	15.15	03/24/07 05:37:38	2.8912	14.72
08/27/06 20:42:38	3.3514	22.25	12/10/06 01:42:38	3.0231	15.15	03/24/07 05:42:38	2.8912	14.72
08/27/06 20:47:38	3.3514	22.25	12/10/06 01:47:38	3.0231	15.15	03/24/07 05:47:38	2.8912	14.72
08/27/06 20:52:38	3.3514	22.25	12/10/06 01:52:38	3.0231	15.15	03/24/07 05:52:38	2.8912	14.72
08/27/06 20:57:38	3.3514	22.27	12/10/06 01:57:38	3.0231	15.15	03/24/07 05:57:38	2.8912	14.72
08/27/06 21:02:38	3.3514	22.27	12/10/06 02:02:38	3.0231	15.15	03/24/07 06:02:38	2.8912	14.72
08/27/06 21:07:38	3.3514	22.25	12/10/06 02:07:38	3.0219	15.15	03/24/07 06:07:38	2.8912	14.72
08/27/06 21:12:38	3.3514	22.25	12/10/06 02:12:38	3.0231	15.15	03/24/07 06:12:38	2.8912	14.72
08/27/06 21:17:38	3.3514	22.25	12/10/06 02:17:38	3.0231	15.15	03/24/07 06:17:38	2.8912	14.72
08/27/06 21:22:38	3.3514	22.25	12/10/06 02:22:38	3.0231	15.18	03/24/07 06:22:38	2.8912	14.72
08/27/06 21:27:38	3.3514	22.27	12/10/06 02:27:38	3.0231	15.15	03/24/07 06:27:38	2.8912	14.72
08/27/06 21:32:38	3.3514	22.25	12/10/06 02:32:38	3.0219	15.15	03/24/07 06:32:38	2.8912	14.72
08/27/06 21:37:38	3.3514	22.25	12/10/06 02:37:38	3.0231	15.15	03/24/07 06:37:38	2.8912	14.72
08/27/06 21:42:38	3.3514	22.25	12/10/06 02:42:38	3.0219	15.15	03/24/07 06:42:38	2.8912	14.72
08/27/06 21:47:38	3.3514	22.27	12/10/06 02:47:38	3.0231	15.15	03/24/07 06:47:38	2.8912	14.72
08/27/06 21:52:38	3.3514	22.27	12/10/06 02:52:38	3.0231	15.15	03/24/07 06:52:38	2.8912	14.72
08/27/06 21:57:38	3.3514	22.25	12/10/06 02:57:38	3.0231	15.15	03/24/07 06:57:38	2.8912	14.72
08/27/06 22:02:38	3.3514	22.27	12/10/06 03:02:38	3.0231	15.15	03/24/07 07:02:38	2.8912	14.72
08/27/06 22:07:38	3.3514	22.25	12/10/06 03:07:38	3.0231	15.15	03/24/07 07:07:38	2.8912	14.72
08/27/06 22:12:38	3.3514	22.25	12/10/06 03:12:38	3.0231	15.15	03/24/07 07:12:38	2.8912	14.72
08/27/06 22:17:38	3.3514	22.25	12/10/06 03:17:38	3.0231	15.15	03/24/07 07:17:38	2.8912	14.72
08/27/06 22:22:38	3.3514	22.25	12/10/06 03:22:38	3.0231	15.15	03/24/07 07:22:38	2.8912	14.72
08/27/06 22:27:38	3.3514	22.25	12/10/06 03:27:38	3.0231	15.15	03/24/07 07:27:38	2.8912	14.72
08/27/06 22:32:38	3.3514	22.23	12/10/06 03:32:38	3.0231	15.15	03/24/07 07:32:38	2.8912	14.72
08/27/06 22:37:38	3.3514	22.25	12/10/06 03:37:38	3.0219	15.13	03/24/07 07:37:38	2.8912	14.72
08/27/06 22:42:38	3.3514	22.25	12/10/06 03:42:38	3.0231	15.15	03/24/07 07:42:38	2.8912	14.72
08/27/06 22:47:38	3.3514	22.27	12/10/06 03:47:38	3.0231	15.15	03/24/07 07:47:38	2.8912	14.72
08/27/06 22:52:38	3.3514	22.25	12/10/06 03:52:38	3.0219	15.15	03/24/07 07:52:38	2.8912	14.72
08/27/06 22:57:38	3.3514	22.25	12/10/06 03:57:38	3.0231	15.15	03/24/07 07:57:38	2.8912	14.72
08/27/06 23:02:38	3.3514	22.25	12/10/06 04:02:38	3.0219	15.13	03/24/07 08:02:38	2.8912	14.72
08/27/06 23:07:38	3.3514	22.25	12/10/06 04:07:38	3.0219	15.15	03/24/07 08:07:38	2.8912	14.72
08/27/06 23:12:38	3.3514	22.25	12/10/06 04:12:38	3.0219	15.15	03/24/07 08:12:38	2.8912	14.72
08/27/06 23:17:38	3.3514	22.25	12/10/06 04:17:38	3.0219	15.15	03/24/07 08:17:38	2.8912	14.72
08/27/06 23:22:38	3.3514	22.25	12/10/06 04:22:38	3.0219	15.15	03/24/07 08:22:38	2.8912	14.72
08/27/06 23:27:38	3.3514	22.25	12/10/06 04:27:38	3.0219	15.15	03/24/07 08:27:38	2.8912	14.72
08/27/06 23:32:38	3.3514	22.25	12/10/06 04:32:38	3.0219	15.15	03/24/07 08:32:38	2.8912	14.72
08/27/06 23:37:38	3.3514	22.25	12/10/06 04:37:38	3.0219	15.15	03/24/07 08:37:38	2.8912	14.72
08/27/06 23:42:38	3.3514	22.25	12/10/06 04:42:38	3.0219	15.15	03/24/07 08:42:38	2.8912	14.72
08/27/06 23:47:38	3.3514	22.25	12/10/06 04:47:38	3.0219	15.15	03/24/07 08:47:38	2.8912	14.72
08/27/06 23:52:38	3.3514	22.25	12/10/06 04:52:38	3.0219	15.15	03/24/07 08:52:38	2.8912	14.72
08/27/06 23:57:38	3.3514	22.25	12/10/06 04:57:38	3.0219	15.15	03/24/07 08:57:38	2.8912	14.72
08/28/06 00:02:38	3.3514	22.25	12/10/06 05:02:38	3.0219	15.15	03/24/07 09:02:38	2.8912	14.72
08/28/06 00:07:38	3.3514	22.25	12/10/06 05:07:38	3.0219	15.15	03/24/07 09:07:38	2.8912	14.72
08/28/06 00:12:38	3.3514	22.25	12/10/06 05:12:38	3.0219	15.15	03/24/07 09:12:38	2.8912	14.72
08/28/06 00:17:38	3.3514	22.25	12/10/06 05:17:38	3.0219	15.15	03/24/07 09:17:38	2.8912	14.72
08/28/06 00:22:38	3.3514	22.25	12/10/06 05:22:38	3.0219	15.15	03/24/07 09:22:38	2.8912	14.72
08/28/06 00:27:38	3.3514	22.25	12/10/06 05:27:38	3.0206	15.15	03/24/07 09:27:38	2.8912	14.72
08/28/06 00:32:38	3.3514	22.25	12/10/06 05:32:38	3.0206	15.15	03/24/07 09:32:38	2.8912	14.72
08/28/06 00:37:38	3.3514	22.25	12/10/06 05:37:38	3.0219	15.15	03/24/07 09:37:38	2.8912	14.72
08/28/06 00:42:38	3.3514	22.25	12/10/06 05:42:38	3.0206	15.15	03/24/07 09:42:38	2.8912	14.72
08/28/06 00:47:38	3.3514	22.25	12/10/06 05:47:38	3.0219	15.15	03/24/07 09:47:38	2.8912	14.72
08/28/06 00:52:38	3.3514	22.25	12/10/06 05:52:38	3.0219	15.15	03/24/07 09:52:38	2.8912	14.72
08/28/06 00:57:38	3.3514	22.25	12/10/06 05:57:38	3.0206	15.15	03/24/07 09:57:38	2.8912	14.72
08/28/06 01:02:38	3.3514	22.25	12/10/06 06:02:38	3.0206	15.15	03/24/07 10:02:38	2.8912	14.72
08/28/06 01:07:38	3.3514	22.23	12/10/06 06:07:38	3.0206	15.15	03/24/07 10:07:38	2.8912	14.72
08/28/06 01:12:38	3.3514	22.23	12/10/06 06:12:38	3.0219	15.15	03/24/07 10:12:38	2.8912	14.72
08/28/06 01:17:38	3.3502	22.23	12/10/06 06:17:38	3.0206	15.15	03/24/07 10:17:38	2.8912	14.72
08/28/06 01:22:38	3.3514	22.23	12/10/06 06:22:38	3.0206	15.15	03/24/07 10:22:38	2.8912	14.72
08/28/06 01:27:38	3.3502	22.23	12/10/06 06:27:38	3.0206	15.15	03/24/07 10:27:38	2.8912	14.72
08/28/06 01:32:38	3.3514	22.23	12/10/06 06:32:38	3.0206	15.15	03/24/07 10:32:38	2.8912	14.72
08/28/06 01:37:38	3.3514	22.23	12/10/06 06:37:38	3.0206	15.15	03/24/07 10:37:38	2.8912	14.72
08/28/06 01:42:38	3.3502	22.23	12/10/06 06:42:38	3.0206	15.13	03/24/07 10:42:38	2.8912	14.72
08/28/06 01:47:38	3.3514	22.23	12/10/06 06:47:38	3.0206	15.15	03/24/07 10:47:38	2.8912	14.72
08/28/06 01:52:38	3.3514	22.23	12/10/06 06:52:38	3.0206	15.15	03/24/07 10:52:38	2.8912	14.72
08/28/06 01:57:38	3.3514	22.23	12/10/06 06:57:38	3.0206	15.15	03/24/07 10:57:38	2.8912	14.72
08/28/06 02:02:38	3.3502	22.23	12/10/06 07:02:38	3.0206	15.13	03/24/07 11:02:38	2.8912	14.72
08/28/06 02:07:38	3.3502	22.23	12/10/06 07:07:38	3.0206	15.15	03/24/07 11:07:38	2.8912	14.72
08/28/06 02:12:38	3.3502	22.20	12/10/06 07:12:38	3.0206	15.15	03/24/07 11:12:38	2.8912	14.72
08/28/06 02:17:38	3.3502	22.23	12/10/06 07:17:38	3.0206	15.15	03/24/07 11:17:38	2.8912	14.72
08/28/06 02:22:38	3.3502	22.23	12/10/06 07:22:38	3.0206	15.15	03/24/07 11:22:38	2.8912	14.72
08/28/06 02:27:38	3.3502	22.23	12/10/06 07:27:38	3.0206	15.15	03/24/07 11:27:38	2.8912	14.72
08/28/06 02:32:38	3.3502	22.23	12/10/06 07:32:38	3.0206	15.15	03/24/07 11:32:38	2.8912	14.72
08/28/06 02:37:38	3.3502	22.20	12/10/06 07:37:38	3.0206	15.15	03/24/07 11:37:38	2.8912	14.72
08/28/06 02:42:38	3.3502	22.20	12/10/06 07:42:38	3.0206	15.15	03/24/07 11:42:38	2.8912	14.72
08/28/06 02:47:38	3.3502	22.20	12/10/06 07:47:38	3.0206	15.15	03/24/07 11:47:38	2.8912	14.72
08/28/06 02:52:38	3.3502	22.23	12/10/06 07:52:38	3.0206	15.15	03/24/07 11:52:38	2.8912	14.72
08/28/06 02:57:38	3.3502	22.20	12/10/06 07:57:38	3.0206	15.15	03/24/07 11:57:38	2.8912	14.72
08/28/06 03:02:38	3.3502	22.20	12/10/06 08:02:38	3.0206	15.15	03/24/07 12:02:38	2.8912	14.72
08/28/06 03:07:38	3.3502	22.20	12/10/06 08:07:38	3.0206	15.15	03/24/07 12:07:38	2.8912	14.72
08/28/06 03:12:38	3.3502	22.23	12/10/06 08:12:38	3.0206	15.15	03/24/07 12:12:38	2.8912	14.72
08/28/06 03:17:38	3.3502	22.20	12/10/06 08:17:38	3.0206	15.15	03/24/07 12:17:38	2.8912	14.72
08/28/06 03:22:38	3.3502	22.20	12/10/06 08:22:38	3.0206	15.15	03/24/07 12:22:38	2.8912	14.72
08/28/06 03:27:38	3.3502	22.23	12/10/06 08:27:38	3.0206	15.15	03/24/07 12:27:38	2.8912	14.72
08/28/06 03:32:38	3.3502	22.23	12/10/06 08:32:38	3.0206	15.15	03/24/07 12:32:38	2.8912	14.72
08/28/06 03:37:38	3.3502	22.23	12/10/06 08:37:38	3.0206	15.15	03/24/07 12:37:38	2.8912	14.72
08/28/06 03:42:38	3.3502	22.20	12/10/06 08:42:38	3.0206	15.15	03/24/07 12:42:38	2.8912	14.72
08/28/06 03:47:38	3.3502	22.20	12/10/06 08:47:38	3.0206	15.15	03/24/07 12:47:38	2.8912	14.72
08/28/06 03:52:38	3.3502	22.20	12/10/06 08:52:38	3.0206	15.15	03/24/07 12:52:38	2.8912	14.72
08/28/06 03:57:38	3.3502	22.20	12/10/06 08:57:38	3.0206	15.15	03/24/07 12:57:38	2.8912	14.72
08/28/06 04:02:38	3.3502	22.20	12/10/06 09:02:38	3.0206	15.15	03/24/07 13:02:38	2.8912	14.72
08/28/06 04:07:38	3.3502	22.20	12/10/06 09:07:38	3.0206	15.15	03/24/07 13:07:38	2.8912	14.72
08/28/06 04:12:38	3.3502	22.20	12/10/06 09:12:38	3.0206	15.13	03/24/07 13:12:38	2.8912	14.72
08/28/06 04:17:38	3.3502	22.20	12/10/06 09:17:38	3.0206	15.15	03/24/07 13:17:38	2.8912	14.72
08/28/06 04:22:38	3.3502	22.20	12/10/06 09:22:38	3.0206	15.15	03/24/07 13:22:38	2.8912	14.72
08/28/06 04:27:38	3.3502	22.23	12/10/06 09:27:38	3.0206	15.13	03/24/07 13:27:38	2.8912	14.72
08/28/06 04:32:38	3.3502	22.20	12/10/06 09:32:38	3.0206	15.13	03/24/07 13:32:38	2.8912	14.72
08/28/06 04:37:38	3.3502	22.20	12/10/06 09:37:38	3.0206	15.15	03/24/07 13:37:38	2.8912	14.72
08/28/06 04:42:38	3.3502	22.20	12/10/06 09:42:38	3.0194	15.15	03/24/07 13:42:38	2.8925	14.72
08/28/06 04:47:38	3.3502	22.20	12/10/06 09:47:38	3.0206	15.15	03/24/07 13:47:38	2.8925	14.72
08/28/06 04:52:38	3.349	22.20	12/10/06 09:52:38	3.0206	15.15	03/24/07 13:52:38	2.8912	14.72
08/28/06 04:57:38	3.349	22.20	12/10/06 09:57:38	3.0194	15.15	03/24/07 13:57:38	2.8912	14.72
08/28/06 05:02:38	3.349	22.20	12/10/06 10:02:38	3.0206	15.15	03/24/07 14:02:38	2.8912	14.72
08/28/06 05:07:38	3.349	22.20	12/10/06 10:07:38	3.0206	15.15	03/24/07 14:07:38	2.8912	14.72
08/28/06 05:12:38	3.349	22.20	12/10/06 10:12:38	3.0206	15.13	03/24/07 14:12:38	2.8925	14.72
08/28/06 05:17:38	3.349	22.20	12/10/06 10:17:38	3.0194	15.13	03/24/07 14:17:38	2.8925	14.72
08/28/06 05:22:38	3.3502	22.20	12/10/06 10:22:38	3.0194	15.15	03/24/07 14:22:38	2.8912	14.72
08/28/06 05:27:38	3.349	22.20	12/10/06 10:27:38	3.0194	15.15	03/24/07 14:27:38	2.8912	14.72
08/28/06 05:32:38	3.349	22.20	12/10/06 10:32:38	3.0206	15.13	03/24/07 14:32:38	2.8925	14.72
08/28/06 05:37:38	3.349	22.20	12/10/06 10:37:38	3.0194	15.15	03/24/07 14:37:38	2.8925	14.72
08/28/06 05:42:38	3.349	22.20	12/10/06 10:42:38	3.0194	15.13	03/24/07 14:42:38	2.8925	14.72
08/28/06 05:47:38	3.349	22.20	12/10/06 10:47:38	3.0194	15.15	03/24/07 14:47:38	2.8925	14.72
08/28/06 05:52:38	3.3502	22.20	12/10/06 10:52:38	3.0206	15.13	03/24/07 14:52:38	2.8925	14.72
08/28/06 05:57:38	3.3502	22.20	12/10/06 10:57:38	3.0206	15.15	03/24/07 14:57:38	2.8925	14.72
08/28/06 06:02:38	3.349	22.20	12/10/06 11:02:38	3.0206	15.13	03/24/07 15:02:38	2.8925	14.72
08/28/06 06:07:38	3.349	22.20	12/10/06 11:07:38	3.0194	15.15	03/24/07 15:07:38	2.8925	14.72
08/28/06 06:12:38	3.349	22.20	12/10/06 11:12:38	3.0194	15.15	03/24/07 15:12:38	2.8925	14.72
08/28/06 06:17:38	3.349	22.20	12/10/06 11:17:38	3.0206	15.13	03/24/07 15:17:38	2.8925	14.72
08/28/06 06:22:38	3.349	22.20	12/10/06 11:22:38	3.0206	15.15	03/24/07 15:22:38	2.8925	14.72
08/28/06 06:27:38	3.349	22.20	12/10/06 11:27:38	3.0206	15.13	03/24/07 15:27:38	2.8925	14.72
08/28/06 06:32:38	3.349	22.20	12/10/06 11:32:38	3.0194	15.13	03/24/07 15:32:38	2.8925	14.72
08/28/06 06:37:38	3.349	22.20	12/10/06 11:37:38	3.0206	15.13	03/24/07 15:37:38	2.8925	14.72
08/28/06 06:42:38	3.349	22.20	12/10/06 11:42:38	3.0206	15.13	03/24/07 15:42:38	2.8925	14.72
08/28/06 06:47:38	3.349	22.20	12/10/06 11:47:38	3.0206	15.13	03/24/07 15:47:38	2.8925	14.72
08/28/06 06:52:38	3.349	22.20	12/10/06 11:52:38	3.0206	15.13	03/24/07 15:52:38	2.8912	14.72
08/28/06 06:57:38	3.349	22.20	12/10/06 11:57:38	3.0206	15.13	03/24/07 15:57:38	2.8912	14.72
08/28/06 07:02:38	3.349	22.20	12/10/06 12:02:38	3.0206	15.13	03/24/07 16:02:38	2.8912	14.72
08/28/06 07:07:38	3.349	22.20	12/10/06 12:07:38	3.0206	15.13	03/24/07 16:07:38	2.8912	14.74
08/28/06 07:12:38	3.349	22.20	12/10/06 12:12:38	3.0206	15.13	03/24/07 16:12:38	2.8912	14.72
08/28/06 07:17:38	3.349	22.20	12/10/06 12:17:38	3.0206	15.13	03/24/07 16:17:38	2.8912	14.72
08/28/06 07:22:38	3.349	22.20	12/10/06 12:22:38	3.0206	15.13	03/24/07 16:22:38	2.8912	14.72
08/28/06 07:27:38	3.349	22.20	12/10/06 12:27:38	3.0206	15.13	03/24/07 16:27:38	2.8912	14.72
08/28/06 07:32:38	3.349	22.20	12/10/06 12:32:38	3.0206	15.13	03/24/07 16:32:38	2.8912	14.72
08/28/06 07:37:38	3.349	22.20	12/10/06 12:37:38	3.0206	15.13	03/24/07 16:37:38	2.8912	14.72
08/28/06 07:42:38	3.349	22.20	12/10/06 12:42:38	3.0206	15.13	03/24/07 16:42:38	2.8912	14.72
08/28/06 07:47:38	3.349	22.20	12/10/06 12:47:38	3.0206	15.13	03/24/07 16:47:38	2.8912	14.72
08/28/06 07:52:38	3.349	22.20	12/10/06 12:52:38	3.0206	15.13	03/24/07 16:52:38	2.8912	14.72
08/28/06 07:57:38	3.349	22.20	12/10/06 12:57:38	3.0206	15.13	03/24/07 16:57:38	2.8912	14.72
08/28/06 08:02:38	3.349	22.20	12/10/06 13:02:38	3.0206	15.13	03/24/07 17:02:38	2.8912	14.72
08/28/06 08:07:38	3.349	22.20	12/10/06 13:07:38	3.0206	15.13	03/24/07 17:07:38	2.8912	14.74
08/28/06 08:12:38	3.349	22.20	12/10/06 13:12:38	3.0206	15.13	03/24/07 17:12:38	2.8912	14.72
08/28/06 08:17:38	3.349	22.20	12/10/06 13:17:38	3.0194	15.13	03/24/07 17:17:38	2.8912	14.74
08/28/06 08:22:38	3.349	22.20	12/10/06 13:22:38	3.0194	15.13	03/24/07 17:22:38	2.8912	14.72
08/28/06 08:27:38	3.3502	22.20	12/10/06 13:27:38	3.0194	15.13	03/24/07 17:27:38	2.8912	14.72
08/28/06 08:32:38	3.349	22.20	12/10/06 13:32:38	3.0206	15.13	03/24/07 17:32:38	2.8912	14.72
08/28/06 08:37:38	3.349	22.20	12/10/06 13:37:38	3.0194	15.13	03/24/07 17:37:38	2.8912	14.72
08/28/06 08:42:38	3.349	22.20	12/10/06 13:42:38	3.0194	15.13	03/24/07 17:42:38	2.8912	14.74
08/28/06 08:47:38	3.349	22.20	12/10/06 13:47:38	3.0206	15.13	03/24/07 17:47:38	2.8912	14.74
08/28/06 08:52:38	3.349	22.20	12/10/06 13:52:38	3.0194	15.13	03/24/07 17:52:38	2.8912	14.72
08/28/06 08:57:38	3.349	22.20	12/10/06 13:57:38	3.0194	15.13	03/24/07 17:57:38	2.8912	14.74
08/28/06 09:02:38	3.349	22.20	12/10/06 14:02:38	3.0194	15.13	03/24/07 18:02:38	2.8912	14.74
08/28/06 09:07:38	3.349	22.20	12/10/06 14:07:38	3.0194	15.13	03/24/07 18:07:38	2.8912	14.72
08/28/06 09:12:38	3.349	22.20	12/10/06 14:12:38	3.0194	15.13	03/24/07 18:12:38	2.8912	14.74
08/28/06 09:17:38	3.349	22.20	12/10/06 14:17:38	3.0194	15.13	03/24/07 18:17:38	2.8912	14.74
08/28/06 09:22:38	3.349	22.20	12/10/06 14:22:38	3.0194	15.13	03/24/07 18:22:38	2.8912	14.74
08/28/06 09:27:38	3.349	22.20	12/10/06 14:27:38	3.0194	15.13	03/24/07 18:27:38	2.8912	14.74
08/28/06 09:32:38	3.349	22.20	12/10/06 14:32:38	3.0194	15.13	03/24/07 18:32:38	2.89	14.74
08/28/06 09:37:38	3.349	22.20	12/10/06 14:37:38	3.0194	15.13	03/24/07 18:37:38	2.89	14.74
08/28/06 09:42:38	3.349	22.20	12/10/06 14:42:38	3.0194	15.13	03/24/07 18:42:38	2.8912	14.74
08/28/06 09:47:38	3.349	22.20	12/10/06 14:47:38	3.0194	15.13	03/24/07 18:47:38	2.89	14.74
08/28/06 09:52:38	3.349	22.20	12/10/06 14:52:38	3.0194	15.13	03/24/07 18:52:38	2.89	14.72
08/28/06 09:57:38	3.349	22.20	12/10/06 14:57:38	3.0194	15.13	03/24/07 18:57:38	2.89	14.74
08/28/06 10:02:38	3.349	22.20	12/10/06 15:02:38	3.0194	15.13	03/24/07 19:02:38	2.89	14.74
08/28/06 10:07:38	3.349	22.20	12/10/06 15:07:38	3.0194	15.13	03/24/07 19:07:38	2.89	14.74
08/28/06 10:12:38	3.349	22.20	12/10/06 15:12:38	3.0194	15.13	03/24/07 19:12:38	2.89	14.72
08/28/06 10:17:38	3.349	22.20	12/10/06 15:17:38	3.0194	15.13	03/24/07 19:17:38	2.89	14.74
08/28/06 10:22:38	3.349	22.20	12/10/06 15:22:38	3.0206	15.13	03/24/07 19:22:38	2.89	14.74
08/28/06 10:27:38	3.349	22.20	12/10/06 15:27:38	3.0194	15.13	03/24/07 19:27:38	2.89	14.74
08/28/06 10:32:38	3.349	22.20	12/10/06 15:32:38	3.0194	15.13	03/24/07 19:32:38	2.89	14.74
08/28/06 10:37:38	3.349	22.20	12/10/06 15:37:38	3.0194	15.15	03/24/07 19:37:38	2.89	14.74
08/28/06 10:42:38	3.349	22.20	12/10/06 15:42:38	3.0194	15.15	03/24/07 19:42:38	2.89	14.74
08/28/06 10:47:38	3.349	22.20	12/10/06 15:47:38	3.0194	15.15	03/24/07 19:47:38	2.89	14.74
08/28/06 10:52:38	3.349	22.20	12/10/06 15:52:38	3.0194	15.13	03/24/07 19:52:38	2.89	14.74
08/28/06 10:57:38	3.349	22.20	12/10/06 15:57:38	3.0194	15.13	03/24/07 19:57:38	2.89	14.74
08/28/06 11:02:38	3.349	22.20	12/10/06 16:02:38	3.0194	15.13	03/24/07 20:02:38	2.89	14.74
08/28/06 11:07:38	3.349	22.20	12/10/06 16:07:38	3.0194	15.13	03/24/07 20:07:38	2.89	14.74
08/28/06 11:12:38	3.349	22.20	12/10/06 16:12:38	3.0194	15.13	03/24/07 20:12:38	2.89	14.74
08/28/06 11:17:38	3.349	22.20	12/10/06 16:17:38	3.0194	15.13	03/24/07 20:17:38	2.89	14.74
08/28/06 11:22:38	3.349	22.20	12/10/06 16:22:38	3.0194	15.13	03/24/07 20:22:38	2.89	14.74
08/28/06 11:27:38	3.349	22.20	12/10/06 16:27:38	3.0194	15.13	03/24/07 20:27:38	2.89	14.74
08/28/06 11:32:38	3.349	22.20	12/10/06 16:32:38	3.0194	15.13	03/24/07 20:32:38	2.89	14.74
08/28/06 11:37:38	3.349	22.20	12/10/06 16:37:38	3.0194	15.13	03/24/07 20:37:38	2.89	14.74
08/28/06 11:42:38	3.349	22.20	12/10/06 16:42:38	3.0194	15.13	03/24/07 20:42:38	2.89	14.74
08/28/06 11:47:38	3.349	22.20	12/10/06 16:47:38	3.0194	15.13	03/24/07 20:47:38	2.89	14.74
08/28/06 11:52:38	3.349	22.20	12/10/06 16:52:38	3.0194	15.13	03/24/07 20:52:38	2.89	14.74
08/28/06 11:57:38	3.349	22.20	12/10/06 16:57:38	3.0194	15.13	03/24/07 20:57:38	2.89	14.74
08/28/06 12:02:38	3.349	22.20	12/10/06 17:02:38	3.0194	15.13	03/24/07 21:02:38	2.89	14.74
08/28/06 12:07:38	3.349	22.20	12/10/06 17:07:38	3.0194	15.13	03/24/07 21:07:38	2.89	14.74
08/28/06 12:12:38	3.349	22.20	12/10/06 17:12:38	3.0194	15.13	03/24/07 21:12:38	2.89	14.74
08/28/06 12:17:38	3.349	22.20	12/10/06 17:17:38	3.0194	15.13	03/24/07 21:17:38	2.89	14.74
08/28/06 12:22:38	3.349	22.20	12/10/06 17:22:38	3.0194	15.13	03/24/07 21:22:38	2.89	14.74
08/28/06 12:27:38	3.349	22.23	12/10/06 17:27:38	3.0194	15.13	03/24/07 21:27:38	2.8888	14.74
08/28/06 12:32:38	3.349	22.20	12/10/06 17:32:38	3.0194	15.13	03/24/07 21:32:38	2.89	14.74
08/28/06 12:37:38	3.349	22.20	12/10/06 17:37:38	3.0194	15.10	03/24/07 21:37:38	2.89	14.74
08/28/06 12:42:38	3.349	22.20	12/10/06 17:42:38	3.0194	15.13	03/24/07 21:42:38	2.8888	14.74
08/28/06 12:47:38	3.349	22.20	12/10/06 17:47:38	3.0194	15.13	03/24/07 21:47:38	2.89	14.74
08/28/06 12:52:38	3.349	22.20	12/10/06 17:52:38	3.0194	15.10	03/24/07 21:52:38	2.89	14.74
08/28/06 12:57:38	3.349	22.20	12/10/06 17:57:38	3.0194	15.13	03/24/07 21:57:38	2.89	14.74
08/28/06 13:02:38	3.349	22.20	12/10/06 18:02:38	3.0194	15.13	03/24/07 22:02:38	2.89	14.74
08/28/06 13:07:38	3.349	22.20	12/10/06 18:07:38	3.0194	15.13	03/24/07 22:07:38	2.89	14.74
08/28/06 13:12:38	3.349	22.20	12/10/06 18:12:38	3.0194	15.13	03/24/07 22:12:38	2.89	14.74
08/28/06 13:17:38	3.349	22.20	12/10/06 18:17:38	3.0194	15.13	03/24/07 22:17:38	2.89	14.74
08/28/06 13:22:38	3.349	22.20	12/10/06 18:22:38	3.0194	15.13	03/24/07 22:22:38	2.89	14.74
08/28/06 13:27:38	3.349	22.20	12/10/06 18:27:38	3.0194	15.13	03/24/07 22:27:38	2.89	14.74
08/28/06 13:32:38	3.349	22.20	12/10/06 18:32:38	3.0194	15.13	03/24/07 22:32:38	2.89	14.74
08/28/06 13:37:38	3.349	22.20	12/10/06 18:37:38	3.0194	15.13	03/24/07 22:37:38	2.89	14.74
08/28/06 13:42:38	3.349	22.20	12/10/06 18:42:38	3.0194	15.13	03/24/07 22:42:38	2.89	14.74
08/28/06 13:47:38	3.349	22.20	12/10/06 18:47:38	3.0194	15.13	03/24/07 22:47:38	2.89	14.74
08/28/06 13:52:38	3.349	22.20	12/10/06 18:52:38	3.0194	15.13	03/24/07 22:52:38	2.89	14.74
08/28/06 13:57:38	3.349	22.20	12/10/06 18:57:38	3.0194	15.13	03/24/07 22:57:38	2.89	14.74
08/28/06 14:02:38	3.349	22.20	12/10/06 19:02:38	3.0194	15.13	03/24/07 23:02:38	2.89	14.74
08/28/06 14:07:38	3.349	22.20	12/10/06 19:07:38	3.0194	15.13	03/24/07 23:07:38	2.89	14.74
08/28/06 14:12:38	3.349	22.20	12/10/06 19:12:38	3.0194	15.13	03/24/07 23:12:38	2.89	14.74
08/28/06 14:17:38	3.349	22.20	12/10/06 19:17:38	3.0194	15.13	03/24/07 23:17:38	2.89	14.74
08/28/06 14:22:38	3.349	22.20	12/10/06 19:22:38	3.0194	15.13	03/24/07 23:22:38	2.89	14.74
08/28/06 14:27:38	3.349	22.20	12/10/06 19:27:38	3.0194	15.13	03/24/07 23:27:38	2.89	14.74
08/28/06 14:32:38	3.349	22.20	12/10/06 19:32:38	3.0194	15.13	03/24/07 23:32:38	2.89	14.74
08/28/06 14:37:38	3.349	22.20	12/10/06 19:37:38	3.0194	15.13	03/24/07 23:37:38	2.89	14.74
08/28/06 14:42:38	3.349	22.20	12/10/06 19:42:38	3.0194	15.13	03/24/07 23:42:38	2.89	14.74
08/28/06 14:47:38	3.349	22.20	12/10/06 19:47:38	3.0194	15.13	03/24/07 23:47:38	2.89	14.74
08/28/06 14:52:38	3.349	22.20	12/10/06 19:52:38	3.0194	15.13	03/24/07 23:52:38	2.89	14.74
08/28/06 14:57:38	3.349	22.20	12/10/06 19:57:38	3.0194	15.13	03/24/07 23:57:38	2.89	14.74
08/28/06 15:02:38	3.349	22.20	12/10/06 20:02:38	3.0194	15.13	03/25/07 00:02:38	2.8888	14.74
08/28/06 15:07:38	3.349	22.20	12/10/06 20:07:38	3.0194	15.13	03/25/07 00:07:38	2.8888	14.74
08/28/06 15:12:38	3.349	22.20	12/10/06 20:12:38	3.0194	15.13	03/25/07 00:12:38	2.8888	14.74
08/28/06 15:17:38	3.349	22.20	12/10/06 20:17:38	3.0194	15.13	03/25/07 00:17:38	2.89	14.74
08/28/06 15:22:38	3.349	22.20	12/10/06 20:22:38	3.0194	15.13	03/25/07 00:22:38	2.89	14.74
08/28/06 15:27:38	3.3478	22.20	12/10/06 20:27:38	3.0194	15.13	03/25/07 00:27:38	2.89	14.74
08/28/06 15:32:38	3.349	22.20	12/10/06 20:32:38	3.0194	15.13	03/25/07 00:32:38	2.89	14.74
08/28/06 15:37:38	3.349	22.20	12/10/06 20:37:38	3.0194	15.13	03/25/07 00:37:38	2.89	14.74
08/28/06 15:42:38	3.349	22.20	12/10/06 20:42:38	3.0194	15.13	03/25/07 00:42:38	2.89	14.74
08/28/06 15:47:38	3.349	22.20	12/10/06 20:47:38	3.0194	15.13	03/25/07 00:47:38	2.8888	14.74
08/28/06 15:52:38	3.349	22.20	12/10/06 20:52:38	3.0194	15.13	03/25/07 00:52:38	2.89	14.74
08/28/06 15:57:38	3.349	22.20	12/10/06 20:57:38	3.0194	15.10	03/25/07 00:57:38	2.8888	14.74
08/28/06 16:02:38	3.349	22.20	12/10/06 21:02:38	3.0194	15.10	03/25/07 01:02:38	2.89	14.74
08/28/06 16:07:38	3.349	22.20	12/10/06 21:07:38	3.0194	15.10	03/25/07 01:07:38	2.89	14.74
08/28/06 16:12:38	3.349	22.20	12/10/06 21:12:38	3.0194	15.10	03/25/07 01:12:38	2.8888	14.74
08/28/06 16:17:38	3.3478	22.20	12/10/06 21:17:38	3.0194	15.13	03/25/07 01:17:38	2.8888	14.74
08/28/06 16:22:38	3.349	22.20	12/10/06 21:22:38	3.0194	15.13	03/25/07 01:22:38	2.8888	14.74
08/28/06 16:27:38	3.3478	22.20	12/10/06 21:27:38	3.0194	15.13	03/25/07 01:27:38	2.89	14.74
08/28/06 16:32:38	3.349	22.20	12/10/06 21:32:38	3.0194	15.10	03/25/07 01:32:38	2.8888	14.74
08/28/06 16:37:38	3.349	22.20	12/10/06 21:37:38	3.0194	15.10	03/25/07 01:37:38	2.89	14.74
08/28/06 16:42:38	3.3478	22.20	12/10/06 21:42:38	3.0194	15.10	03/25/07 01:42:38	2.8888	14.74
08/28/06 16:47:38	3.3478	22.20	12/10/06 21:47:38	3.0194	15.10	03/25/07 01:47:38	2.89	14.74
08/28/06 16:52:38	3.349	22.20	12/10/06 21:52:38	3.0194	15.10	03/25/07 01:52:38	2.8888	14.74
08/28/06 16:57:38	3.349	22.20	12/10/06 21:57:38	3.0194	15.10	03/25/07 01:57:38	2.89	14.74
08/28/06 17:02:38	3.3478	22.20	12/10/06 22:02:38	3.0194	15.10	03/25/07 02:02:38	2.8888	14.74
08/28/06 17:07:38	3.3478	22.20	12/10/06 22:07:38	3.0194	15.10	03/25/07 02:07:38	2.89	14.74
08/28/06 17:12:38	3.349	22.20	12/10/06 22:12:38	3.0194	15.10	03/25/07 02:12:38	2.89	14.74
08/28/06 17:17:38	3.349	22.20	12/10/06 22:17:38	3.0194	15.10	03/25/07 02:17:38	2.89	14.74
08/28/06 17:22:38	3.349	22.20	12/10/06 22:22:38	3.0194	15.13	03/25/07 02:22:38	2.89	14.74
08/28/06 17:27:38	3.349	22.20	12/10/06 22:27:38	3.0194	15.10	03/25/07 02:27:38	2.89	14.74
08/28/06 17:32:38	3.3478	22.20	12/10/06 22:32:38	3.0194	15.13	03/25/07 02:32:38	2.89	14.74
08/28/06 17:37:38	3.3478	22.20	12/10/06 22:37:38	3.0194	15.13	03/25/07 02:37:38	2.8888	14.74
08/28/06 17:42:38	3.3478	22.20	12/10/06 22:42:38	3.0194	15.13	03/25/07 02:42:38	2.89	14.74
08/28/06 17:47:38	3.349	22.20	12/10/06 22:47:38	3.0194	15.13	03/25/07 02:47:38	2.8888	14.74
08/28/06 17:52:38	3.349	22.20	12/10/06 22:52:38	3.0194	15.13	03/25/07 02:52:38	2.89	14.74
08/28/06 17:57:38	3.3478	22.23	12/10/06 22:57:38	3.0194	15.10	03/25/07 02:57:38	2.89	14.74
08/28/06 18:02:38	3.3478	22.23	12/10/06 23:02:38	3.0194	15.10	03/25/07 03:02:38	2.89	14.74
08/28/06 18:07:38	3.3478	22.23	12/10/06 23:07:38	3.0194	15.10	03/25/07 03:07:38	2.89	14.74
08/28/06 18:12:38	3.3478	22.23	12/10/06 23:12:38	3.0194	15.13	03/25/07 03:12:38	2.89	14.74
08/28/06 18:17:38	3.3478	22.23	12/10/06 23:17:38	3.0194	15.10	03/25/07 03:17:38	2.8888	14.74
08/28/06 18:22:38	3.3478	22.23	12/10/06 23:22:38	3.0194	15.13	03/25/07 03:22:38	2.89	14.74
08/28/06 18:27:38	3.3478	22.23	12/10/06 23:27:38	3.0194	15.13	03/25/07 03:27:38	2.89	14.74
08/28/06 18:32:38	3.3478	22.23	12/10/06 23:32:38	3.0194	15.13	03/25/07 03:32:38	2.89	14.74
08/28/06 18:37:38	3.3478	22.23	12/10/06 23:37:38	3.0194	15.10	03/25/07 03:37:38	2.89	14.74
08/28/06 18:42:38	3.3478	22.23	12/10/06 23:42:38	3.0194	15.13	03/25/07 03:42:38	2.89	14.74
08/28/06 18:47:38	3.3478	22.23	12/10/06 23:47:38	3.0194	15.13	03/25/07 03:47:38	2.8888	14.74
08/28/06 18:52:38	3.3478	22.23	12/10/06 23:52:38	3.0194	15.13	03/25/07 03:52:38	2.89	14.74
08/28/06 18:57:38	3.3478	22.23	12/10/06 23:57:38	3.0194	15.13	03/25/07 03:57:38	2.89	14.74
08/28/06 19:02:38	3.3478	22.20	12/11/06 00:02:38	3.0194	15.13	03/25/07 04:02:38	2.89	14.74
08/28/06 19:07:38	3.3478	22.20	12/11/06 00:07:38	3.0194	15.13	03/25/07 04:07:38	2.89	14.74
08/28/06 19:12:38	3.3478	22.20	12/11/06 00:12:38	3.0194	15.10	03/25/07 04:12:38	2.89	14.74
08/28/06 19:17:38	3.3478	22.20	12/11/06 00:17:38	3.0194	15.13	03/25/07 04:17:38	2.89	14.74
08/28/06 19:22:38	3.3478	22.20	12/11/06 00:22:38	3.0194	15.13	03/25/07 04:22:38	2.89	14.74
08/28/06 19:27:38	3.3478	22.20	12/11/06 00:27:38	3.0194	15.10	03/25/07 04:27:38	2.89	14.74
08/28/06 19:32:38	3.3478	22.20	12/11/06 00:32:38	3.0194	15.13	03/25/07 04:32:38	2.89	14.74
08/28/06 19:37:38	3.3478	22.23	12/11/06 00:37:38	3.0194	15.13	03/25/07 04:37:38	2.8888	14.74
08/28/06 19:42:38	3.3478	22.20	12/11/06 00:42:38	3.0194	15.13	03/25/07 04:42:38	2.89	14.74
08/28/06 19:47:38	3.3478	22.25	12/11/06 00:47:38	3.0194	15.13	03/25/07 04:47:38	2.89	14.74
08/28/06 19:52:38	3.3478	22.23	12/11/06 00:52:38	3.0194	15.13	03/25/07 04:52:38	2.89	14.74
08/28/06 19:57:38	3.3478	22.23	12/11/06 00:57:38	3.0194	15.13	03/25/07 04:57:38	2.89	14.74
08/28/06 20:02:38	3.3478	22.25	12/11/06 01:02:38	3.0194	15.13	03/25/07 05:02:38	2.89	14.74
08/28/06 20:07:38	3.3478	22.25	12/11/06 01:07:38	3.0194	15.10	03/25/07 05:07:38	2.89	14.74
08/28/06 20:12:38	3.3478	22.25	12/11/06 01:12:38	3.0194	15.13	03/25/07 05:12:38	2.89	14.77
08/28/06 20:17:38	3.3478	22.23	12/11/06 01:17:38	3.0194	15.13	03/25/07 05:17:38	2.89	14.74
08/28/06 20:22:38	3.3478	22.23	12/11/06 01:22:38	3.0194	15.13	03/25/07 05:22:38	2.89	14.74
08/28/06 20:27:38	3.3478	22.23	12/11/06 01:27:38	3.0194	15.10	03/25/07 05:27:38	2.89	14.74
08/28/06 20:32:38	3.3478	22.20	12/11/06 01:32:38	3.0194	15.13	03/25/07 05:32:38	2.89	14.77
08/28/06 20:37:38	3.3478	22.23	12/11/06 01:37:38	3.0194	15.10	03/25/07 05:37:38	2.89	14.77
08/28/06 20:42:38	3.3478	22.25	12/11/06 01:42:38	3.0194	15.10	03/25/07 05:42:38	2.89	14.77
08/28/06 20:47:38	3.3478	22.23	12/11/06 01:47:38	3.0194	15.10	03/25/07 05:47:38	2.89	14.74
08/28/06 20:52:38	3.3478	22.25	12/11/06 01:52:38	3.0194	15.10	03/25/07 05:52:38	2.89	14.74
08/28/06 20:57:38	3.3478	22.25	12/11/06 01:57:38	3.0194	15.10	03/25/07 05:57:38	2.89	14.74
08/28/06 21:02:38	3.3478	22.23	12/11/06 02:02:38	3.0194	15.10	03/25/07 06:02:38	2.89	14.74
08/28/06 21:07:38	3.3478	22.23	12/11/06 02:07:38	3.0194	15.10	03/25/07 06:07:38	2.89	14.74
08/28/06 21:12:38	3.3478	22.25	12/11/06 02:12:38	3.0194	15.10	03/25/07 06:12:38	2.89	14.74
08/28/06 21:17:38	3.3478	22.25	12/11/06 02:17:38	3.0194	15.10	03/25/07 06:17:38	2.89	14.77
08/28/06 21:22:38	3.3478	22.23	12/11/06 02:22:38	3.0194	15.10	03/25/07 06:22:38	2.89	14.77
08/28/06 21:27:38	3.3478	22.23	12/11/06 02:27:38	3.0194	15.10	03/25/07 06:27:38	2.89	14.74
08/28/06 21:32:38	3.3478	22.23	12/11/06 02:32:38	3.0194	15.10	03/25/07 06:32:38	2.89	14.77
08/28/06 21:37:38	3.3478	22.23	12/11/06 02:37:38	3.0194	15.10	03/25/07 06:37:38	2.89	14.77
08/28/06 21:42:38	3.3478	22.25	12/11/06 02:42:38	3.0194	15.10	03/25/07 06:42:38	2.89	14.77
08/28/06 21:47:38	3.3478	22.23	12/11/06 02:47:38	3.0194	15.10	03/25/07 06:47:38	2.89	14.77
08/28/06 21:52:38	3.3478	22.23	12/11/06 02:52:38	3.0194	15.10	03/25/07 06:52:38	2.89	14.77
08/28/06 21:57:38	3.3478	22.25	12/11/06 02:57:38	3.0194	15.10	03/25/07 06:57:38	2.89	14.74
08/28/06 22:02:38	3.3478	22.23	12/11/06 03:02:38	3.0194	15.10	03/25/07 07:02:38	2.89	14.77
08/28/06 22:07:38	3.3478	22.23	12/11/06 03:07:38	3.0194	15.10	03/25/07 07:07:38	2.89	14.74
08/28/06 22:12:38	3.3478	22.23	12/11/06 03:12:38	3.0194	15.10	03/25/07 07:12:38	2.89	14.77
08/28/06 22:17:38	3.3478	22.23	12/11/06 03:17:38	3.0194	15.10	03/25/07 07:17:38	2.89	14.77
08/28/06 22:22:38	3.3478	22.23	12/11/06 03:22:38	3.0194	15.10	03/25/07 07:22:38	2.8888	14.74
08/28/06 22:27:38	3.3478	22.23	12/11/06 03:27:38	3.0194	15.10	03/25/07 07:27:38	2.8888	14.77
08/28/06 22:32:38	3.3478	22.23	12/11/06 03:32:38	3.0194	15.10	03/25/07 07:32:38	2.8888	14.77
08/28/06 22:37:38	3.3478	22.25	12/11/06 03:37:38	3.0194	15.10	03/25/07 07:37:38	2.8888	14.77
08/28/06 22:42:38	3.3478	22.25	12/11/06 03:42:38	3.0194	15.10	03/25/07 07:42:38	2.8888	14.77
08/28/06 22:47:38	3.3478	22.25	12/11/06 03:47:38	3.0182	15.10	03/25/07 07:47:38	2.8888	14.77
08/28/06 22:52:38	3.3478	22.25	12/11/06 03:52:38	3.0194	15.10	03/25/07 07:52:38	2.8888	14.77
08/28/06 22:57:38	3.3478	22.25	12/11/06 03:57:38	3.0194	15.10	03/25/07 07:57:38	2.8888	14.77
08/28/06 23:02:38	3.3478	22.23	12/11/06 04:02:38	3.0182	15.10	03/25/07 08:02:38	2.8888	14.77
08/28/06 23:07:38	3.3478	22.23	12/11/06 04:07:38	3.0194	15.10	03/25/07 08:07:38	2.8888	14.77
08/28/06 23:12:38	3.3478	22.23	12/11/06 04:12:38	3.0194	15.10	03/25/07 08:12:38	2.8888	14.77
08/28/06 23:17:38	3.3478	22.23	12/11/06 04:17:38	3.0182	15.10	03/25/07 08:17:38	2.8888	14.77
08/28/06 23:22:38	3.3478	22.23	12/11/06 04:22:38	3.0182	15.10	03/25/07 08:22:38	2.8888	14.77
08/28/06 23:27:38	3.3478	22.23	12/11/06 04:27:38	3.0194	15.10	03/25/07 08:27:38	2.8888	14.77
08/28/06 23:32:38	3.3478	22.23	12/11/06 04:32:38	3.0194	15.10	03/25/07 08:32:38	2.8888	14.77
08/28/06 23:37:38	3.3478	22.23	12/11/06 04:37:38	3.0194	15.10	03/25/07 08:37:38	2.89	14.77
08/28/06 23:42:38	3.3478	22.23	12/11/06 04:42:38	3.0194	15.10	03/25/07 08:42:38	2.8888	14.77
08/28/06 23:47:38	3.3478	22.23	12/11/06 04:47:38	3.0194	15.10	03/25/07 08:47:38	2.8888	14.77
08/28/06 23:52:38	3.3478	22.23	12/11/06 04:52:38	3.0182	15.10	03/25/07 08:52:38	2.8888	14.77
08/28/06 23:57:38	3.3478	22.23	12/11/06 04:57:38	3.0194	15.10	03/25/07 08:57:38	2.8888	14.77
08/29/06 00:02:38	3.3478	22.23	12/11/06 05:02:38	3.0194	15.10	03/25/07 09:02:38	2.8888	14.77
08/29/06 00:07:38	3.3478	22.23	12/11/06 05:07:38	3.017	15.10	03/25/07 09:07:38	2.8888	14.77
08/29/06 00:12:38	3.3478	22.23	12/11/06 05:12:38	3.017	15.10	03/25/07 09:12:38	2.8888	14.77
08/29/06 00:17:38	3.3478	22.23	12/11/06 05:17:38	3.0182	15.10	03/25/07 09:17:38	2.8888	14.77
08/29/06 00:22:38	3.3478	22.23	12/11/06 05:22:38	3.017	15.10	03/25/07 09:22:38	2.8888	14.77
08/29/06 00:27:38	3.3478	22.23	12/11/06 05:27:38	3.017	15.10	03/25/07 09:27:38	2.8888	14.77
08/29/06 00:32:38	3.3478	22.23	12/11/06 05:32:38	3.017	15.10	03/25/07 09:32:38	2.8888	14.77
08/29/06 00:37:38	3.3478	22.23	12/11/06 05:37:38	3.017	15.10	03/25/07 09:37:38	2.8888	14.77
08/29/06 00:42:38	3.3478	22.23	12/11/06 05:42:38	3.017	15.10	03/25/07 09:42:38	2.8888	14.77
08/29/06 00:47:38	3.3478	22.23	12/11/06 05:47:38	3.0182	15.10	03/25/07 09:47:38	2.8888	14.77
08/29/06 00:52:38	3.3478	22.23	12/11/06 05:52:38	3.0182	15.10	03/25/07 09:52:38	2.8888	14.77
08/29/06 00:57:38	3.3478	22.23	12/11/06 05:57:38	3.017	15.10	03/25/07 09:57:38	2.8888	14.77
08/29/06 01:02:38	3.3478	22.23	12/11/06 06:02:38	3.017	15.10	03/25/07 10:02:38	2.8888	14.77
08/29/06 01:07:38	3.3478	22.23	12/11/06 06:07:38	3.017	15.10	03/25/07 10:07:38	2.8888	14.77
08/29/06 01:12:38	3.3478	22.23	12/11/06 06:12:38	3.017	15.10	03/25/07 10:12:38	2.8888	14.77
08/29/06 01:17:38	3.3478	22.23	12/11/06 06:17:38	3.017	15.10	03/25/07 10:17:38	2.8888	14.77
08/29/06 01:22:38	3.3478	22.23	12/11/06 06:22:38	3.017	15.10	03/25/07 10:22:38	2.89	14.77
08/29/06 01:27:38	3.3478	22.23	12/11/06 06:27:38	3.017	15.10	03/25/07 10:27:38	2.8888	14.77
08/29/06 01:32:38	3.3478	22.23	12/11/06 06:32:38	3.017	15.10	03/25/07 10:32:38	2.8888	14.77
08/29/06 01:37:38	3.3478	22.23	12/11/06 06:37:38	3.017	15.10	03/25/07 10:37:38	2.8888	14.77
08/29/06 01:42:38	3.3478	22.20	12/11/06 06:42:38	3.017	15.10	03/25/07 10:42:38	2.8888	14.77
08/29/06 01:47:38	3.3478	22.20	12/11/06 06:47:38	3.017	15.10	03/25/07 10:47:38	2.8888	14.77
08/29/06 01:52:38	3.3478	22.20	12/11/06 06:52:38	3.017	15.10	03/25/07 10:52:38	2.8888	14.77
08/29/06 01:57:38	3.3478	22.20	12/11/06 06:57:38	3.017	15.10	03/25/07 10:57:38	2.8888	14.77
08/29/06 02:02:38	3.3478	22.20	12/11/06 07:02:38	3.017	15.10	03/25/07 11:02:38	2.8888	14.77
08/29/06 02:07:38	3.3478	22.20	12/11/06 07:07:38	3.017	15.10	03/25/07 11:07:38	2.8888	14.77
08/29/06 02:12:38	3.3478	22.20	12/11/06 07:12:38	3.017	15.10	03/25/07 11:12:38	2.8888	14.77
08/29/06 02:17:38	3.3478	22.20	12/11/06 07:17:38	3.017	15.10	03/25/07 11:17:38	2.8888	14.77
08/29/06 02:22:38	3.3478	22.20	12/11/06 07:22:38	3.017	15.10	03/25/07 11:22:38	2.8888	14.77
08/29/06 02:27:38	3.3478	22.20	12/11/06 07:27:38	3.017	15.10	03/25/07 11:27:38	2.8888	14.77
08/29/06 02:32:38	3.3478	22.20	12/11/06 07:32:38	3.017	15.10	03/25/07 11:32:38	2.8888	14.77
08/29/06 02:37:38	3.3478	22.20	12/11/06 07:37:38	3.017	15.10	03/25/07 11:37:38	2.8888	14.77
08/29/06 02:42:38	3.3478	22.20	12/11/06 07:42:38	3.017	15.10	03/25/07 11:42:38	2.8888	14.77
08/29/06 02:47:38	3.3478	22.20	12/11/06 07:47:38	3.017	15.10	03/25/07 11:47:38	2.8888	14.77
08/29/06 02:52:38	3.3478	22.20	12/11/06 07:52:38	3.017	15.10	03/25/07 11:52:38	2.8888	14.77
08/29/06 02:57:38	3.3478	22.20	12/11/06 07:57:38	3.017	15.10	03/25/07 11:57:38	2.8888	14.77
08/29/06 03:02:38	3.3478	22.20	12/11/06 08:02:38	3.017	15.10	03/25/07 12:02:38	2.8888	14.77
08/29/06 03:07:38	3.3478	22.20	12/11/06 08:07:38	3.017	15.10	03/25/07 12:07:38	2.8888	14.77
08/29/06 03:12:38	3.3466	22.18	12/11/06 08:12:38	3.017	15.10	03/25/07 12:12:38	2.8888	14.77
08/29/06 03:17:38	3.3466	22.20	12/11/06 08:17:38	3.017	15.10	03/25/07 12:17:38	2.8888	14.77
08/29/06 03:22:38	3.3478	22.20	12/11/06 08:22:38	3.017	15.10	03/25/07 12:22:38	2.8888	14.77
08/29/06 03:27:38	3.3466	22.20	12/11/06 08:27:38	3.017	15.10	03/25/07 12:27:38	2.8888	14.77
08/29/06 03:32:38	3.3466	22.20	12/11/06 08:32:38	3.017	15.10	03/25/07 12:32:38	2.8888	14.77
08/29/06 03:37:38	3.3466	22.20	12/11/06 08:37:38	3.017	15.10	03/25/07 12:37:38	2.8888	14.77
08/29/06 03:42:38	3.3466	22.18	12/11/06 08:42:38	3.017	15.10	03/25/07 12:42:38	2.8888	14.77
08/29/06 03:47:38	3.3466	22.18	12/11/06 08:47:38	3.017	15.10	03/25/07 12:47:38	2.8888	14.77
08/29/06 03:52:38	3.3478	22.18	12/11/06 08:52:38	3.017	15.10	03/25/07 12:52:38	2.8888	14.77
08/29/06 03:57:38	3.3466	22.18	12/11/06 08:57:38	3.017	15.10	03/25/07 12:57:38	2.8888	14.77
08/29/06 04:02:38	3.3466	22.18	12/11/06 09:02:38	3.017	15.10	03/25/07 13:02:38	2.8888	14.77
08/29/06 04:07:38	3.3466	22.18	12/11/06 09:07:38	3.017	15.10	03/25/07 13:07:38	2.8888	14.77
08/29/06 04:12:38	3.3466	22.18	12/11/06 09:12:38	3.017	15.10	03/25/07 13:12:38	2.8888	14.77
08/29/06 04:17:38	3.3466	22.18	12/11/06 09:17:38	3.017	15.10	03/25/07 13:17:38	2.8888	14.77
08/29/06 04:22:38	3.3466	22.18	12/11/06 09:22:38	3.017	15.10	03/25/07 13:22:38	2.8888	14.77
08/29/06 04:27:38	3.3466	22.18	12/11/06 09:27:38	3.017	15.10	03/25/07 13:27:38	2.8888	14.77
08/29/06 04:32:38	3.3466	22.18	12/11/06 09:32:38	3.017	15.10	03/25/07 13:32:38	2.8888	14.77
08/29/06 04:37:38	3.3466	22.18	12/11/06 09:37:38	3.017	15.10	03/25/07 13:37:38	2.8888	14.77
08/29/06 04:42:38	3.3466	22.18	12/11/06 09:42:38	3.017	15.10	03/25/07 13:42:38	2.8888	14.77
08/29/06 04:47:38	3.3466	22.18	12/11/06 09:47:38	3.017	15.10	03/25/07 13:47:38	2.8888	14.77
08/29/06 04:52:38	3.3466	22.18	12/11/06 09:52:38	3.017	15.10	03/25/07 13:52:38	2.8888	14.77
08/29/06 04:57:38	3.3466	22.18	12/11/06 09:57:38	3.017	15.10	03/25/07 13:57:38	2.8888	14.77
08/29/06 05:02:38	3.3466	22.18	12/11/06 10:02:38	3.017	15.10	03/25/07 14:02:38	2.8888	14.77
08/29/06 05:07:38	3.3466	22.18	12/11/06 10:07:38	3.017	15.10	03/25/07 14:07:38	2.8888	14.77
08/29/06 05:12:38	3.3466	22.18	12/11/06 10:12:38	3.017	15.10	03/25/07 14:12:38	2.8888	14.77
08/29/06 05:17:38	3.3466	22.18	12/11/06 10:17:38	3.017	15.10	03/25/07 14:17:38	2.8888	14.77
08/29/06 05:22:38	3.3466	22.18	12/11/06 10:22:38	3.017	15.10	03/25/07 14:22:38	2.8888	14.77
08/29/06 05:27:38	3.3466	22.18	12/11/06 10:27:38	3.017	15.10	03/25/07 14:27:38	2.8888	14.77
08/29/06 05:32:38	3.3466	22.18	12/11/06 10:32:38	3.017	15.10	03/25/07 14:32:38	2.8888	14.77
08/29/06 05:37:38	3.3466	22.18	12/11/06 10:37:38	3.017	15.10	03/25/07 14:37:38	2.8888	14.77
08/29/06 05:42:38	3.3466	22.18	12/11/06 10:42:38	3.017	15.10	03/25/07 14:42:38	2.8888	14.77
08/29/06 05:47:38	3.3466	22.18	12/11/06 10:47:38	3.017	15.10	03/25/07 14:47:38	2.8888	14.77
08/29/06 05:52:38	3.3466	22.18	12/11/06 10:52:38	3.017	15.10	03/25/07 14:52:38	2.8888	14.77
08/29/06 05:57:38	3.3466	22.18	12/11/06 10:57:38	3.017	15.10	03/25/07 14:57:38	2.8888	14.77
08/29/06 06:02:38	3.3466	22.18	12/11/06 11:02:38	3.017	15.08	03/25/07 15:02:38	2.89	14.77
08/29/06 06:07:38	3.3466	22.18	12/11/06 11:07:38	3.017	15.10	03/25/07 15:07:38	2.89	14.77
08/29/06 06:12:38	3.3466	22.18	12/11/06 11:12:38	3.017	15.08	03/25/07 15:12:38	2.8888	14.77
08/29/06 06:17:38	3.3466	22.18	12/11/06 11:17:38	3.017	15.10	03/25/07 15:17:38	2.8888	14.77
08/29/06 06:22:38	3.3466	22.18	12/11/06 11:22:38	3.017	15.10	03/25/07 15:22:38	2.8888	14.79
08/29/06 06:27:38	3.3466	22.18	12/11/06 11:27:38	3.017	15.10	03/25/07 15:27:38	2.8888	14.77
08/29/06 06:32:38	3.3466	22.18	12/11/06 11:32:38	3.017	15.10	03/25/07 15:32:38	2.8888	14.77
08/29/06 06:37:38	3.3466	22.18	12/11/06 11:37:38	3.017	15.10	03/25/07 15:37:38	2.8888	14.77
08/29/06 06:42:38	3.3466	22.18	12/11/06 11:42:38	3.017	15.08	03/25/07 15:42:38	2.8888	14.77
08/29/06 06:47:38	3.3466	22.18	12/11/06 11:47:38	3.017	15.10	03/25/07 15:47:38	2.8888	14.79
08/29/06 06:52:38	3.3466	22.18	12/11/06 11:52:38	3.017	15.10	03/25/07 15:52:38	2.89	14.77
08/29/06 06:57:38	3.3466	22.18	12/11/06 11:57:38	3.017	15.08	03/25/07 15:57:38	2.8888	14.77
08/29/06 07:02:38	3.3466	22.18	12/11/06 12:02:38	3.017	15.10	03/25/07 16:02:38	2.8888	14.79
08/29/06 07:07:38	3.3466	22.18	12/11/06 12:07:38	3.017	15.10	03/25/07 16:07:38	2.8888	14.77
08/29/06 07:12:38	3.3466	22.18	12/11/06 12:12:38	3.017	15.08	03/25/07 16:12:38	2.8888	14.77
08/29/06 07:17:38	3.3466	22.18	12/11/06 12:17:38	3.017	15.10	03/25/07 16:17:38	2.89	14.79
08/29/06 07:22:38	3.3466	22.18	12/11/06 12:22:38	3.017	15.08	03/25/07 16:22:38	2.8888	14.77
08/29/06 07:27:38	3.3466	22.18	12/11/06 12:27:38	3.017	15.08	03/25/07 16:27:38	2.8888	14.79
08/29/06 07:32:38	3.3466	22.18	12/11/06 12:32:38	3.017	15.08	03/25/07 16:32:38	2.8888	14.77
08/29/06 07:37:38	3.3466	22.18	12/11/06 12:37:38	3.017	15.08	03/25/07 16:37:38	2.8888	14.77
08/29/06 07:42:38	3.3466	22.18	12/11/06 12:42:38	3.017	15.08	03/25/07 16:42:38	2.8888	14.79
08/29/06 07:47:38	3.3466	22.18	12/11/06 12:47:38	3.017	15.10	03/25/07 16:47:38	2.89	14.79
08/29/06 07:52:38	3.3453	22.18	12/11/06 12:52:38	3.017	15.10	03/25/07 16:52:38	2.8888	14.77
08/29/06 07:57:38	3.3453	22.18	12/11/06 12:57:38	3.017	15.10	03/25/07 16:57:38	2.8888	14.79
08/29/06 08:02:38	3.3453	22.18	12/11/06 13:02:38	3.017	15.08	03/25/07 17:02:38	2.8888	14.79
08/29/06 08:07:38	3.3466	22.18	12/11/06 13:07:38	3.017	15.08	03/25/07 17:07:38	2.8888	14.79
08/29/06 08:12:38	3.3466	22.18	12/11/06 13:12:38	3.017	15.08	03/25/07 17:12:38	2.8888	14.79
08/29/06 08:17:38	3.3466	22.18	12/11/06 13:17:38	3.017	15.08	03/25/07 17:17:38	2.8888	14.79
08/29/06 08:22:38	3.3453	22.18	12/11/06 13:22:38	3.017	15.10	03/25/07 17:22:38	2.8888	14.79
08/29/06 08:27:38	3.3466	22.18	12/11/06 13:27:38	3.017	15.10	03/25/07 17:27:38	2.8888	14.79
08/29/06 08:32:38	3.3453	22.18	12/11/06 13:32:38	3.017	15.10	03/25/07 17:32:38	2.8888	14.77
08/29/06 08:37:38	3.3466	22.18	12/11/06 13:37:38	3.017	15.08	03/25/07 17:37:38	2.8888	14.79
08/29/06 08:42:38	3.3453	22.18	12/11/06 13:42:38	3.017	15.08	03/25/07 17:42:38	2.8888	14.79
08/29/06 08:47:38	3.3466	22.18	12/11/06 13:47:38	3.017	15.08	03/25/07 17:47:38	2.8888	14.79
08/29/06 08:52:38	3.3466	22.18	12/11/06 13:52:38	3.017	15.08	03/25/07 17:52:38	2.8888	14.79
08/29/06 08:57:38	3.3466	22.18	12/11/06 13:57:38	3.017	15.08	03/25/07 17:57:38	2.8888	14.79
08/29/06 09:02:38	3.3453	22.20	12/11/06 14:02:38	3.017	15.08	03/25/07 18:02:38	2.8888	14.79
08/29/06 09:07:38	3.3466	22.18	12/11/06 14:07:38	3.017	15.08	03/25/07 18:07:38	2.8888	14.79
08/29/06 09:12:38	3.3453	22.20	12/11/06 14:12:38	3.017	15.08	03/25/07 18:12:38	2.8888	14.79
08/29/06 09:17:38	3.3453	22.18	12/11/06 14:17:38	3.017	15.08	03/25/07 18:17:38	2.8888	14.79
08/29/06 09:22:38	3.3466	22.18	12/11/06 14:22:38	3.017	15.10	03/25/07 18:22:38	2.8888	14.79
08/29/06 09:27:38	3.3466	22.18	12/11/06 14:27:38	3.017	15.10	03/25/07 18:27:38	2.8888	14.79
08/29/06 09:32:38	3.3466	22.18	12/11/06 14:32:38	3.017	15.10	03/25/07 18:32:38	2.8888	14.77
08/29/06 09:37:38	3.3466	22.18	12/11/06 14:37:38	3.017	15.10	03/25/07 18:37:38	2.8888	14.79
08/29/06 09:42:38	3.3466	22.18	12/11/06 14:42:38	3.017	15.08	03/25/07 18:42:38	2.8888	14.79
08/29/06 09:47:38	3.3466	22.18	12/11/06 14:47:38	3.017	15.10	03/25/07 18:47:38	2.8888	14.79
08/29/06 09:52:38	3.3466	22.18	12/11/06 14:52:38	3.017	15.08	03/25/07 18:52:38	2.8888	14.79
08/29/06 09:57:38	3.3453	22.20	12/11/06 14:57:38	3.017	15.08	03/25/07 18:57:38	2.8888	14.79
08/29/06 10:02:38	3.3466	22.20	12/11/06 15:02:38	3.017	15.10	03/25/07 19:02:38	2.8888	14.79
08/29/06 10:07:38	3.3466	22.20	12/11/06 15:07:38	3.017	15.10	03/25/07 19:07:38	2.8888	14.79
08/29/06 10:12:38	3.3453	22.18	12/11/06 15:12:38	3.017	15.08	03/25/07 19:12:38	2.8888	14.79
08/29/06 10:17:38	3.3453	22.18	12/11/06 15:17:38	3.017	15.08	03/25/07 19:17:38	2.8888	14.79
08/29/06 10:22:38	3.3466	22.18	12/11/06 15:22:38	3.017	15.08	03/25/07 19:22:38	2.8888	14.79
08/29/06 10:27:38	3.3466	22.18	12/11/06 15:27:38	3.017	15.08	03/25/07 19:27:38	2.8888	14.79
08/29/06 10:32:38	3.3466	22.20	12/11/06 15:32:38	3.017	15.10	03/25/07 19:32:38	2.8888	14.79
08/29/06 10:37:38	3.3466	22.18	12/11/06 15:37:38	3.017	15.08	03/25/07 19:37:38	2.8888	14.79
08/29/06 10:42:38	3.3466	22.18	12/11/06 15:42:38	3.017	15.08	03/25/07 19:42:38	2.8888	14.79
08/29/06 10:47:38	3.3466	22.20	12/11/06 15:47:38	3.017	15.08	03/25/07 19:47:38	2.8888	14.79
08/29/06 10:52:38	3.3466	22.18	12/11/06 15:52:38	3.017	15.08	03/25/07 19:52:38	2.8888	14.79
08/29/06 10:57:38	3.3466	22.18	12/11/06 15:57:38	3.017	15.08	03/25/07 19:57:38	2.8888	14.79
08/29/06 11:02:38	3.3466	22.18	12/11/06 16:02:38	3.017	15.08	03/25/07 20:02:38	2.8888	14.79
08/29/06 11:07:38	3.3466	22.20	12/11/06 16:07:38	3.017	15.08	03/25/07 20:07:38	2.8888	14.79
08/29/06 11:12:38	3.3466	22.20	12/11/06 16:12:38	3.017	15.08	03/25/07 20:12:38	2.8888	14.79
08/29/06 11:17:38	3.3466	22.18	12/11/06 16:17:38	3.017	15.10	03/25/07 20:17:38	2.8888	14.79
08/29/06 11:22:38	3.3466	22.18	12/11/06 16:22:38	3.017	15.10	03/25/07 20:22:38	2.8888	14.79
08/29/06 11:27:38	3.3466	22.20	12/11/06 16:27:38	3.017	15.10	03/25/07 20:27:38	2.8888	14.79
08/29/06 11:32:38	3.3466	22.20	12/11/06 16:32:38	3.017	15.10	03/25/07 20:32:38	2.8876	14.79
08/29/06 11:37:38	3.3466	22.20	12/11/06 16:37:38	3.017	15.08	03/25/07 20:37:38	2.8876	14.79
08/29/06 11:42:38	3.3466	22.20	12/11/06 16:42:38	3.017	15.08	03/25/07 20:42:38	2.8876	14.79
08/29/06 11:47:38	3.3466	22.18	12/11/06 16:47:38	3.017	15.10	03/25/07 20:47:38	2.8876	14.79
08/29/06 11:52:38	3.3466	22.20	12/11/06 16:52:38	3.017	15.10	03/25/07 20:52:38	2.8876	14.79
08/29/06 11:57:38	3.3466	22.20	12/11/06 16:57:38	3.017	15.10	03/25/07 20:57:38	2.8876	14.79
08/29/06 12:02:38	3.3466	22.18	12/11/06 17:02:38	3.017	15.10	03/25/07 21:02:38	2.8876	14.79
08/29/06 12:07:38	3.3466	22.18	12/11/06 17:07:38	3.017	15.08	03/25/07 21:07:38	2.8876	14.79
08/29/06 12:12:38	3.3466	22.20	12/11/06 17:12:38	3.017	15.10	03/25/07 21:12:38	2.8876	14.79
08/29/06 12:17:38	3.3466	22.20	12/11/06 17:17:38	3.017	15.10	03/25/07 21:17:38	2.8876	14.79
08/29/06 12:22:38	3.3466	22.18	12/11/06 17:22:38	3.017	15.08	03/25/07 21:22:38	2.8876	14.79
08/29/06 12:27:38	3.3466	22.18	12/11/06 17:27:38	3.017	15.08	03/25/07 21:27:38	2.8876	14.79
08/29/06 12:32:38	3.3466	22.18	12/11/06 17:32:38	3.017	15.08	03/25/07 21:32:38	2.8876	14.79
08/29/06 12:37:38	3.3466	22.20	12/11/06 17:37:38	3.017	15.10	03/25/07 21:37:38	2.8876	14.79
08/29/06 12:42:38	3.3466	22.20	12/11/06 17:42:38	3.017	15.08	03/25/07 21:42:38	2.8876	14.79
08/29/06 12:47:38	3.3466	22.20	12/11/06 17:47:38	3.017	15.08	03/25/07 21:47:38	2.8876	14.79
08/29/06 12:52:38	3.3466	22.20	12/11/06 17:52:38	3.017	15.10	03/25/07 21:52:38	2.8876	14.79
08/29/06 12:57:38	3.3466	22.18	12/11/06 17:57:38	3.017	15.10	03/25/07 21:57:38	2.8876	14.79
08/29/06 13:02:38	3.3453	22.18	12/11/06 18:02:38	3.017	15.08	03/25/07 22:02:38	2.8876	14.79
08/29/06 13:07:38	3.3466	22.18	12/11/06 18:07:38	3.017	15.08	03/25/07 22:07:38	2.8876	14.79
08/29/06 13:12:38	3.3466	22.18	12/11/06 18:12:38	3.017	15.08	03/25/07 22:12:38	2.8876	14.79
08/29/06 13:17:38	3.3466	22.20	12/11/06 18:17:38	3.017	15.08	03/25/07 22:17:38	2.8876	14.79
08/29/06 13:22:38	3.3466	22.18	12/11/06 18:22:38	3.017	15.10	03/25/07 22:22:38	2.8876	14.79
08/29/06 13:27:38	3.3466	22.18	12/11/06 18:27:38	3.017	15.08	03/25/07 22:27:38	2.8876	14.79
08/29/06 13:32:38	3.3466	22.18	12/11/06 18:32:38	3.017	15.08	03/25/07 22:32:38	2.8876	14.79
08/29/06 13:37:38	3.3466	22.20	12/11/06 18:37:38	3.017	15.08	03/25/07 22:37:38	2.8876	14.79
08/29/06 13:42:38	3.3453	22.18	12/11/06 18:42:38	3.017	15.08	03/25/07 22:42:38	2.8876	14.79
08/29/06 13:47:38	3.3466	22.20	12/11/06 18:47:38	3.017	15.10	03/25/07 22:47:38	2.8876	14.79
08/29/06 13:52:38	3.3466	22.20	12/11/06 18:52:38	3.017	15.10	03/25/07 22:52:38	2.8876	14.79
08/29/06 13:57:38	3.3466	22.18	12/11/06 18:57:38	3.017	15.10	03/25/07 22:57:38	2.8876	14.79
08/29/06 14:02:38	3.3466	22.20	12/11/06 19:02:38	3.017	15.10	03/25/07 23:02:38	2.8876	14.79
08/29/06 14:07:38	3.3466	22.20	12/11/06 19:07:38	3.017	15.10	03/25/07 23:07:38	2.8876	14.79
08/29/06 14:12:38	3.3466	22.18	12/11/06 19:12:38	3.017	15.10	03/25/07 23:12:38	2.8876	14.79
08/29/06 14:17:38	3.3466	22.20	12/11/06 19:17:38	3.017	15.08	03/25/07 23:17:38	2.8876	14.79
08/29/06 14:22:38	3.3466	22.20	12/11/06 19:22:38	3.017	15.08	03/25/07 23:22:38	2.8876	14.79
08/29/06 14:27:38	3.3466	22.18	12/11/06 19:27:38	3.017	15.10	03/25/07 23:27:38	2.8876	14.79
08/29/06 14:32:38	3.3466	22.18	12/11/06 19:32:38	3.017	15.08	03/25/07 23:32:38	2.8876	14.79
08/29/06 14:37:38	3.3466	22.18	12/11/06 19:37:38	3.017	15.08	03/25/07 23:37:38	2.8876	14.79
08/29/06 14:42:38	3.3466	22.18	12/11/06 19:42:38	3.017	15.10	03/25/07 23:42:38	2.8876	14.79
08/29/06 14:47:38	3.3466	22.18	12/11/06 19:47:38	3.017	15.08	03/25/07 23:47:38	2.8876	14.79
08/29/06 14:52:38	3.3466	22.18	12/11/06 19:52:38	3.017	15.10	03/25/07 23:52:38	2.8876	14.79
08/29/06 14:57:38	3.3466	22.20	12/11/06 19:57:38	3.017	15.10	03/25/07 23:57:38	2.8876	14.79
08/29/06 15:02:38	3.3453	22.18	12/11/06 20:02:38	3.017	15.08	03/26/07 00:02:38	2.8876	14.79
08/29/06 15:07:38	3.3453	22.18	12/11/06 20:07:38	3.017	15.08	03/26/07 00:07:38	2.8876	14.79
08/29/06 15:12:38	3.3466	22.18	12/11/06 20:12:38	3.017	15.08	03/26/07 00:12:38	2.8876	14.79
08/29/06 15:17:38	3.3453	22.20	12/11/06 20:17:38	3.017	15.08	03/26/07 00:17:38	2.8876	14.79
08/29/06 15:22:38	3.3453	22.18	12/11/06 20:22:38	3.017	15.08	03/26/07 00:22:38	2.8876	14.79
08/29/06 15:27:38	3.3466	22.20	12/11/06 20:27:38	3.017	15.10	03/26/07 00:27:38	2.8876	14.79
08/29/06 15:32:38	3.3453	22.20	12/11/06 20:32:38	3.017	15.10	03/26/07 00:32:38	2.8876	14.79
08/29/06 15:37:38	3.3453	22.18	12/11/06 20:37:38	3.017	15.10	03/26/07 00:37:38	2.8876	14.79
08/29/06 15:42:38	3.3466	22.20	12/11/06 20:42:38	3.017	15.08	03/26/07 00:42:38	2.8876	14.79
08/29/06 15:47:38	3.3453	22.20	12/11/06 20:47:38	3.017	15.10	03/26/07 00:47:38	2.8876	14.79
08/29/06 15:52:38	3.3466	22.18	12/11/06 20:52:38	3.017	15.10	03/26/07 00:52:38	2.8876	14.79
08/29/06 15:57:38	3.3466	22.18	12/11/06 20:57:38	3.017	15.10	03/26/07 00:57:38	2.8876	14.79
08/29/06 16:02:38	3.3453	22.18	12/11/06 21:02:38	3.017	15.10	03/26/07 01:02:38	2.8876	14.82
08/29/06 16:07:38	3.3453	22.20	12/11/06 21:07:38	3.017	15.10	03/26/07 01:07:38	2.8876	14.79
08/29/06 16:12:38	3.3466	22.20	12/11/06 21:12:38	3.017	15.08	03/26/07 01:12:38	2.8876	14.79
08/29/06 16:17:38	3.3453	22.20	12/11/06 21:17:38	3.017	15.10	03/26/07 01:17:38	2.8876	14.79
08/29/06 16:22:38	3.3453	22.20	12/11/06 21:22:38	3.017	15.08	03/26/07 01:22:38	2.8876	14.79
08/29/06 16:27:38	3.3453	22.20	12/11/06 21:27:38	3.017	15.08	03/26/07 01:27:38	2.8876	14.79
08/29/06 16:32:38	3.3453	22.18	12/11/06 21:32:38	3.017	15.08	03/26/07 01:32:38	2.8876	14.82
08/29/06 16:37:38	3.3453	22.18	12/11/06 21:37:38	3.017	15.10	03/26/07 01:37:38	2.8876	14.82
08/29/06 16:42:38	3.3453	22.18	12/11/06 21:42:38	3.017	15.08	03/26/07 01:42:38	2.8876	14.82
08/29/06 16:47:38	3.3453	22.18	12/11/06 21:47:38	3.017	15.08	03/26/07 01:47:38	2.8876	14.79
08/29/06 16:52:38	3.3453	22.20	12/11/06 21:52:38	3.017	15.08	03/26/07 01:52:38	2.8876	14.82
08/29/06 16:57:38	3.3453	22.20	12/11/06 21:57:38	3.017	15.08	03/26/07 01:57:38	2.8876	14.79
08/29/06 17:02:38	3.3453	22.20	12/11/06 22:02:38	3.017	15.08	03/26/07 02:02:38	2.8876	14.82
08/29/06 17:07:38	3.3453	22.18	12/11/06 22:07:38	3.017	15.08	03/26/07 02:07:38	2.8876	14.82
08/29/06 17:12:38	3.3453	22.18	12/11/06 22:12:38	3.017	15.08	03/26/07 02:12:38	2.8876	14.82
08/29/06 17:17:38	3.3453	22.20	12/11/06 22:17:38	3.017	15.08	03/26/07 02:17:38	2.8876	14.82
08/29/06 17:22:38	3.3453	22.20	12/11/06 22:22:38	3.017	15.10	03/26/07 02:22:38	2.8876	14.82
08/29/06 17:27:38	3.3453	22.20	12/11/06 22:27:38	3.017	15.10	03/26/07 02:27:38	2.8876	14.79
08/29/06 17:32:38	3.3453	22.20	12/11/06 22:32:38	3.017	15.08	03/26/07 02:32:38	2.8876	14.79
08/29/06 17:37:38	3.3453	22.18	12/11/06 22:37:38	3.017	15.08	03/26/07 02:37:38	2.8876	14.82
08/29/06 17:42:38	3.3453	22.18	12/11/06 22:42:38	3.017	15.08	03/26/07 02:42:38	2.8876	14.82
08/29/06 17:47:38	3.3453	22.20	12/11/06 22:47:38	3.017	15.08	03/26/07 02:47:38	2.8876	14.82
08/29/06 17:52:38	3.3453	22.20	12/11/06 22:52:38	3.017	15.08	03/26/07 02:52:38	2.8876	14.82
08/29/06 17:57:38	3.3453	22.18	12/11/06 22:57:38	3.017	15.08	03/26/07 02:57:38	2.8876	14.82
08/29/06 18:02:38	3.3453	22.20	12/11/06 23:02:38	3.017	15.08	03/26/07 03:02:38	2.8876	14.79
08/29/06 18:07:38	3.3453	22.20	12/11/06 23:07:38	3.017	15.08	03/26/07 03:07:38	2.8876	14.82
08/29/06 18:12:38	3.3453	22.20	12/11/06 23:12:38	3.017	15.08	03/26/07 03:12:38	2.8876	14.82
08/29/06 18:17:38	3.3453	22.20	12/11/06 23:17:38	3.017	15.08	03/26/07 03:17:38	2.8876	14.82
08/29/06 18:22:38	3.3453	22.20	12/11/06 23:22:38	3.017	15.08	03/26/07 03:22:38	2.8876	14.82
08/29/06 18:27:38	3.3453	22.20	12/11/06 23:27:38	3.017	15.08	03/26/07 03:27:38	2.8864	14.82
08/29/06 18:32:38	3.3453	22.18	12/11/06 23:32:38	3.017	15.08	03/26/07 03:32:38	2.8864	14.82
08/29/06 18:37:38	3.3453	22.20	12/11/06 23:37:38	3.017	15.08	03/26/07 03:37:38	2.8864	14.82
08/29/06 18:42:38	3.3453	22.23	12/11/06 23:42:38	3.017	15.08	03/26/07 03:42:38	2.8864	14.82
08/29/06 18:47:38	3.3453	22.20	12/11/06 23:47:38	3.017	15.08	03/26/07 03:47:38	2.8876	14.82
08/29/06 18:52:38	3.3453	22.18	12/11/06 23:52:38	3.017	15.08	03/26/07 03:52:38	2.8864	14.82
08/29/06 18:57:38	3.3453	22.18	12/11/06 23:57:38	3.017	15.08	03/26/07 03:57:38	2.8876	14.82
08/29/06 19:02:38	3.3453	22.20	12/12/06 00:02:38	3.017	15.08	03/26/07 04:02:38	2.8876	14.82
08/29/06 19:07:38	3.3453	22.20	12/12/06 00:07:38	3.017	15.08	03/26/07 04:07:38	2.8876	14.82
08/29/06 19:12:38	3.3453	22.20	12/12/06 00:12:38	3.017	15.10	03/26/07 04:12:38	2.8876	14.82
08/29/06 19:17:38	3.3453	22.20	12/12/06 00:17:38	3.017	15.10	03/26/07 04:17:38	2.8876	14.82
08/29/06 19:22:38	3.3453	22.23	12/12/06 00:22:38	3.017	15.10	03/26/07 04:22:38	2.8876	14.82
08/29/06 19:27:38	3.3453	22.20	12/12/06 00:27:38	3.017	15.08	03/26/07 04:27:38	2.8876	14.82
08/29/06 19:32:38	3.3453	22.20	12/12/06 00:32:38	3.017	15.10	03/26/07 04:32:38	2.8876	14.82
08/29/06 19:37:38	3.3453	22.18	12/12/06 00:37:38	3.017	15.10	03/26/07 04:37:38	2.8864	14.82
08/29/06 19:42:38	3.3453	22.20	12/12/06 00:42:38	3.017	15.08	03/26/07 04:42:38	2.8876	14.82
08/29/06 19:47:38	3.3453	22.20	12/12/06 00:47:38	3.017	15.10	03/26/07 04:47:38	2.8876	14.82
08/29/06 19:52:38	3.3453	22.20	12/12/06 00:52:38	3.017	15.08	03/26/07 04:52:38	2.8876	14.82
08/29/06 19:57:38	3.3453	22.20	12/12/06 00:57:38	3.017	15.10	03/26/07 04:57:38	2.8876	14.82
08/29/06 20:02:38	3.3453	22.18	12/12/06 01:02:38	3.017	15.08	03/26/07 05:02:38	2.8876	14.82
08/29/06 20:07:38	3.3453	22.18	12/12/06 01:07:38	3.017	15.08	03/26/07 05:07:38	2.8876	14.82
08/29/06 20:12:38	3.3453	22.20	12/12/06 01:12:38	3.017	15.08	03/26/07 05:12:38	2.8876	14.82
08/29/06 20:17:38	3.3453	22.20	12/12/06 01:17:38	3.017	15.08	03/26/07 05:17:38	2.8876	14.82
08/29/06 20:22:38	3.3453	22.18	12/12/06 01:22:38	3.017	15.08	03/26/07 05:22:38	2.8876	14.82
08/29/06 20:27:38	3.3453	22.20	12/12/06 01:27:38	3.017	15.08	03/26/07 05:27:38	2.8876	14.82
08/29/06 20:32:38	3.3453	22.20	12/12/06 01:32:38	3.017	15.08	03/26/07 05:32:38	2.8876	14.82
08/29/06 20:37:38	3.3453	22.20	12/12/06 01:37:38	3.017	15.10	03/26/07 05:37:38	2.8876	14.82
08/29/06 20:42:38	3.3453	22.18	12/12/06 01:42:38	3.017	15.08	03/26/07 05:42:38	2.8876	14.82
08/29/06 20:47:38	3.3453	22.18	12/12/06 01:47:38	3.017	15.08	03/26/07 05:47:38	2.8876	14.82
08/29/06 20:52:38	3.3453	22.18	12/12/06 01:52:38	3.017	15.08	03/26/07 05:52:38	2.8876	14.82
08/29/06 20:57:38	3.3453	22.20	12/12/06 01:57:38	3.017	15.10	03/26/07 05:57:38	2.8876	14.82
08/29/06 21:02:38	3.3453	22.20	12/12/06 02:02:38	3.017	15.10	03/26/07 06:02:38	2.8876	14.82
08/29/06 21:07:38	3.3453	22.20	12/12/06 02:07:38	3.017	15.10	03/26/07 06:07:38	2.8876	14.82
08/29/06 21:12:38	3.3453	22.18	12/12/06 02:12:38	3.017	15.08	03/26/07 06:12:38	2.8876	14.82
08/29/06 21:17:38	3.3453	22.18	12/12/06 02:17:38	3.017	15.08	03/26/07 06:17:38	2.8876	14.82
08/29/06 21:22:38	3.3453	22.18	12/12/06 02:22:38	3.017	15.10	03/26/07 06:22:38	2.8876	14.82
08/29/06 21:27:38	3.3453	22.20	12/12/06 02:27:38	3.017	15.08	03/26/07 06:27:38	2.8876	14.82
08/29/06 21:32:38	3.3453	22.20	12/12/06 02:32:38	3.017	15.10	03/26/07 06:32:38	2.8876	14.82
08/29/06 21:37:38	3.3453	22.20	12/12/06 02:37:38	3.017	15.10	03/26/07 06:37:38	2.8876	14.82
08/29/06 21:42:38	3.3453	22.20	12/12/06 02:42:38	3.017	15.10	03/26/07 06:42:38	2.8876	14.82
08/29/06 21:47:38	3.3453	22.20	12/12/06 02:47:38	3.017	15.10	03/26/07 06:47:38	2.8876	14.82
08/29/06 21:52:38	3.3453	22.20	12/12/06 02:52:38	3.017	15.10	03/26/07 06:52:38	2.8876	14.82
08/29/06 21:57:38	3.3453	22.23	12/12/06 02:57:38	3.017	15.08	03/26/07 06:57:38	2.8876	14.82
08/29/06 22:02:38	3.3453	22.23	12/12/06 03:02:38	3.017	15.08	03/26/07 07:02:38	2.8876	14.82
08/29/06 22:07:38	3.3453	22.20	12/12/06 03:07:38	3.017	15.08	03/26/07 07:07:38	2.8876	14.82
08/29/06 22:12:38	3.3453	22.18	12/12/06 03:12:38	3.017	15.08	03/26/07 07:12:38	2.8876	14.82
08/29/06 22:17:38	3.3453	22.18	12/12/06 03:17:38	3.017	15.08	03/26/07 07:17:38	2.8876	14.82
08/29/06 22:22:38	3.3453	22.20	12/12/06 03:22:38	3.017	15.08	03/26/07 07:22:38	2.8876	14.82
08/29/06 22:27:38	3.3453	22.23	12/12/06 03:27:38	3.017	15.08	03/26/07 07:27:38	2.8876	14.82
08/29/06 22:32:38	3.3453	22.20	12/12/06 03:32:38	3.017	15.08	03/26/07 07:32:38	2.8876	14.82
08/29/06 22:37:38	3.3453	22.23	12/12/06 03:37:38	3.017	15.10	03/26/07 07:37:38	2.8876	14.82
08/29/06 22:42:38	3.3453	22.23	12/12/06 03:42:38	3.017	15.10	03/26/07 07:42:38	2.8876	14.82
08/29/06 22:47:38	3.3453	22.20	12/12/06 03:47:38	3.017	15.08	03/26/07 07:47:38	2.8876	14.82
08/29/06 22:52:38	3.3453	22.20	12/12/06 03:52:38	3.017	15.10	03/26/07 07:52:38	2.8876	14.82
08/29/06 22:57:38	3.3453	22.23	12/12/06 03:57:38	3.017	15.10	03/26/07 07:57:38	2.8876	14.82
08/29/06 23:02:38	3.3453	22.20	12/12/06 04:02:38	3.017	15.10	03/26/07 08:02:38	2.8876	14.82
08/29/06 23:07:38	3.3453	22.20	12/12/06 04:07:38	3.017	15.08	03/26/07 08:07:38	2.8876	14.82
08/29/06 23:12:38	3.3453	22.23	12/12/06 04:12:38	3.017	15.08	03/26/07 08:12:38	2.8876	14.82
08/29/06 23:17:38	3.3453	22.20	12/12/06 04:17:38	3.017	15.08	03/26/07 08:17:38	2.8876	14.82
08/29/06 23:22:38	3.3453	22.20	12/12/06 04:22:38	3.017	15.08	03/26/07 08:22:38	2.8876	14.82
08/29/06 23:27:38	3.3453	22.23	12/12/06 04:27:38	3.017	15.08	03/26/07 08:27:38	2.8876	14.82
08/29/06 23:32:38	3.3453	22.23	12/12/06 04:32:38	3.017	15.08	03/26/07 08:32:38	2.8876	14.82
08/29/06 23:37:38	3.3453	22.23	12/12/06 04:37:38	3.017	15.10	03/26/07 08:37:38	2.8876	14.82
08/29/06 23:42:38	3.3453	22.23	12/12/06 04:42:38	3.017	15.08	03/26/07 08:42:38	2.8876	14.82
08/29/06 23:47:38	3.3453	22.23	12/12/06 04:47:38	3.017	15.08	03/26/07 08:47:38	2.8876	14.82
08/29/06 23:52:38	3.3453	22.23	12/12/06 04:52:38	3.017	15.08	03/26/07 08:52:38	2.8876	14.82
08/29/06 23:57:38	3.3453	22.23	12/12/06 04:57:38	3.017	15.08	03/26/07 08:57:38	2.8876	14.82
08/30/06 00:02:38	3.3453	22.20	12/12/06 05:02:38	3.017	15.08	03/26/07 09:02:38	2.8876	14.82
08/30/06 00:07:38	3.3453	22.23	12/12/06 05:07:38	3.017	15.08	03/26/07 09:07:38	2.8876	14.82
08/30/06 00:12:38	3.3453	22.20	12/12/06 05:12:38	3.017	15.10	03/26/07 09:12:38	2.8876	14.82
08/30/06 00:17:38	3.3453	22.23	12/12/06 05:17:38	3.017	15.10	03/26/07 09:17:38	2.8876	14.82
08/30/06 00:22:38	3.3453	22.23	12/12/06 05:22:38	3.017	15.08	03/26/07 09:22:38	2.8876	14.82
08/30/06 00:27:38	3.3453	22.23	12/12/06 05:27:38	3.017	15.08	03/26/07 09:27:38	2.8876	14.82
08/30/06 00:32:38	3.3453	22.23	12/12/06 05:32:38	3.017	15.08	03/26/07 09:32:38	2.8876	14.82
08/30/06 00:37:38	3.3453	22.20	12/12/06 05:37:38	3.017	15.08	03/26/07 09:37:38	2.8876	14.82
08/30/06 00:42:38	3.3453	22.20	12/12/06 05:42:38	3.017	15.08	03/26/07 09:42:38	2.8876	14.82
08/30/06 00:47:38	3.3453	22.20	12/12/06 05:47:38	3.017	15.08	03/26/07 09:47:38	2.8876	14.82
08/30/06 00:52:38	3.3453	22.20	12/12/06 05:52:38	3.017	15.08	03/26/07 09:52:38	2.8876	14.82
08/30/06 00:57:38	3.3453	22.20	12/12/06 05:57:38	3.017	15.08	03/26/07 09:57:38	2.8876	14.82
08/30/06 01:02:38	3.3453	22.23	12/12/06 06:02:38	3.017	15.08	03/26/07 10:02:38	2.8876	14.82
08/30/06 01:07:38	3.3453	22.20	12/12/06 06:07:38	3.017	15.08	03/26/07 10:07:38	2.8876	14.82
08/30/06 01:12:38	3.3453	22.20	12/12/06 06:12:38	3.017	15.10	03/26/07 10:12:38	2.8876	14.82
08/30/06 01:17:38	3.3453	22.20	12/12/06 06:17:38	3.017	15.08	03/26/07 10:17:38	2.8876	14.82
08/30/06 01:22:38	3.3453	22.20	12/12/06 06:22:38	3.017	15.08	03/26/07 10:22:38	2.8876	14.82
08/30/06 01:27:38	3.3453	22.20	12/12/06 06:27:38	3.017	15.08	03/26/07 10:27:38	2.8876	14.82
08/30/06 01:32:38	3.3453	22.20	12/12/06 06:32:38	3.017	15.08	03/26/07 10:32:38	2.8876	14.82
08/30/06 01:37:38	3.3453	22.20	12/12/06 06:37:38	3.017	15.08	03/26/07 10:37:38	2.8876	14.82
08/30/06 01:42:38	3.3453	22.20	12/12/06 06:42:38	3.017	15.08	03/26/07 10:42:38	2.8876	14.82
08/30/06 01:47:38	3.3453	22.20	12/12/06 06:47:38	3.017	15.08	03/26/07 10:47:38	2.8876	14.82
08/30/06 01:52:38	3.3453	22.20	12/12/06 06:52:38	3.017	15.08	03/26/07 10:52:38	2.8876	14.82
08/30/06 01:57:38	3.3453	22.20	12/12/06 06:57:38	3.017	15.08	03/26/07 10:57:38	2.8876	14.82
08/30/06 02:02:38	3.3453	22.20	12/12/06 07:02:38	3.017	15.08	03/26/07 11:02:38	2.8876	14.82
08/30/06 02:07:38	3.3453	22.20	12/12/06 07:07:38	3.017	15.08	03/26/07 11:07:38	2.8876	14.82
08/30/06 02:12:38	3.3453	22.20	12/12/06 07:12:38	3.017	15.08	03/26/07 11:12:38	2.8876	14.82
08/30/06 02:17:38	3.3453	22.20	12/12/06 07:17:38	3.017	15.08	03/26/07 11:17:38	2.8876	14.84
08/30/06 02:22:38	3.3453	22.20	12/12/06 07:22:38	3.017	15.08	03/26/07 11:22:38	2.8876	14.82
08/30/06 02:27:38	3.3453	22.20	12/12/06 07:27:38	3.017	15.08	03/26/07 11:27:38	2.8876	14.82
08/30/06 02:32:38	3.3453	22.20	12/12/06 07:32:38	3.017	15.08	03/26/07 11:32:38	2.8876	14.82
08/30/06 02:37:38	3.3453	22.20	12/12/06 07:37:38	3.017	15.08	03/26/07 11:37:38	2.8876	14.82
08/30/06 02:42:38	3.3453	22.20	12/12/06 07:42:38	3.017	15.08	03/26/07 11:42:38	2.8876	14.82
08/30/06 02:47:38	3.3453	22.18	12/12/06 07:47:38	3.017	15.08	03/26/07 11:47:38	2.8876	14.82
08/30/06 02:52:38	3.3453	22.18	12/12/06 07:52:38	3.017	15.08	03/26/07 11:52:38	2.8876	14.82
08/30/06 02:57:38	3.3453	22.18	12/12/06 07:57:38	3.0182	15.08	03/26/07 11:57:38	2.8876	14.82
08/30/06 03:02:38	3.3453	22.18	12/12/06 08:02:38	3.0182	15.08	03/26/07 12:02:38	2.8876	14.82
08/30/06 03:07:38	3.3453	22.18	12/12/06 08:07:38	3.017	15.08	03/26/07 12:07:38	2.8876	14.82
08/30/06 03:12:38	3.3453	22.18	12/12/06 08:12:38	3.017	15.08	03/26/07 12:12:38	2.8876	14.82
08/30/06 03:17:38	3.3453	22.18	12/12/06 08:17:38	3.017	15.08	03/26/07 12:17:38	2.8876	14.82
08/30/06 03:22:38	3.3453	22.20	12/12/06 08:22:38	3.017	15.08	03/26/07 12:22:38	2.8876	14.82
08/30/06 03:27:38	3.3453	22.18	12/12/06 08:27:38	3.017	15.08	03/26/07 12:27:38	2.8876	14.82
08/30/06 03:32:38	3.3453	22.15	12/12/06 08:32:38	3.017	15.08	03/26/07 12:32:38	2.8876	14.82
08/30/06 03:37:38	3.3453	22.15	12/12/06 08:37:38	3.017	15.08	03/26/07 12:37:38	2.8876	14.84
08/30/06 03:42:38	3.3453	22.15	12/12/06 08:42:38	3.017	15.08	03/26/07 12:42:38	2.8876	14.84
08/30/06 03:47:38	3.3453	22.15	12/12/06 08:47:38	3.017	15.08	03/26/07 12:47:38	2.8876	14.82
08/30/06 03:52:38	3.3453	22.15	12/12/06 08:52:38	3.017	15.08	03/26/07 12:52:38	2.8876	14.82
08/30/06 03:57:38	3.3453	22.15	12/12/06 08:57:38	3.017	15.08	03/26/07 12:57:38	2.8876	14.84
08/30/06 04:02:38	3.3453	22.15	12/12/06 09:02:38	3.017	15.08	03/26/07 13:02:38	2.8876	14.84
08/30/06 04:07:38	3.3453	22.15	12/12/06 09:07:38	3.017	15.08	03/26/07 13:07:38	2.8876	14.82
08/30/06 04:12:38	3.3453	22.15	12/12/06 09:12:38	3.017	15.08	03/26/07 13:12:38	2.8876	14.82
08/30/06 04:17:38	3.3453	22.15	12/12/06 09:17:38	3.017	15.08	03/26/07 13:17:38	2.8876	14.82
08/30/06 04:22:38	3.3453	22.15	12/12/06 09:22:38	3.017	15.08	03/26/07 13:22:38	2.8876	14.82
08/30/06 04:27:38	3.3453	22.15	12/12/06 09:27:38	3.017	15.08	03/26/07 13:27:38	2.8876	14.84
08/30/06 04:32:38	3.3441	22.15	12/12/06 09:32:38	3.017	15.08	03/26/07 13:32:38	2.8876	14.84
08/30/06 04:37:38	3.3441	22.18	12/12/06 09:37:38	3.017	15.08	03/26/07 13:37:38	2.8876	14.84
08/30/06 04:42:38	3.3453	22.15	12/12/06 09:42:38	3.017	15.08	03/26/07 13:42:38	2.8876	14.82
08/30/06 04:47:38	3.3441	22.15	12/12/06 09:47:38	3.017	15.08	03/26/07 13:47:38	2.8876	14.84
08/30/06 04:52:38	3.3441	22.15	12/12/06 09:52:38	3.017	15.08	03/26/07 13:52:38	2.8876	14.84
08/30/06 04:57:38	3.3453	22.15	12/12/06 09:57:38	3.017	15.08	03/26/07 13:57:38	2.8876	14.84
08/30/06 05:02:38	3.3441	22.15	12/12/06 10:02:38	3.017	15.08	03/26/07 14:02:38	2.8876	14.82
08/30/06 05:07:38	3.3441	22.15	12/12/06 10:07:38	3.017	15.08	03/26/07 14:07:38	2.8876	14.82
08/30/06 05:12:38	3.3441	22.18	12/12/06 10:12:38	3.017	15.08	03/26/07 14:12:38	2.8876	14.82
08/30/06 05:17:38	3.3441	22.18	12/12/06 10:17:38	3.017	15.08	03/26/07 14:17:38	2.8876	14.82
08/30/06 05:22:38	3.3441	22.18	12/12/06 10:22:38	3.017	15.08	03/26/07 14:22:38	2.8876	14.84
08/30/06 05:27:38	3.3441	22.18	12/12/06 10:27:38	3.017	15.08	03/26/07 14:27:38	2.8876	14.84
08/30/06 05:32:38	3.3441	22.18	12/12/06 10:32:38	3.017	15.08	03/26/07 14:32:38	2.8876	14.84
08/30/06 05:37:38	3.3441	22.18	12/12/06 10:37:38	3.017	15.08	03/26/07 14:37:38	2.8876	14.84
08/30/06 05:42:38	3.3441	22.18	12/12/06 10:42:38	3.017	15.08	03/26/07 14:42:38	2.8876	14.84
08/30/06 05:47:38	3.3441	22.18	12/12/06 10:47:38	3.017	15.08	03/26/07 14:47:38	2.8864	14.84
08/30/06 05:52:38	3.3441	22.18	12/12/06 10:52:38	3.017	15.08	03/26/07 14:52:38	2.8876	14.84
08/30/06 05:57:38	3.3441	22.18	12/12/06 10:57:38	3.017	15.08	03/26/07 14:57:38	2.8876	14.84
08/30/06 06:02:38	3.3441	22.18	12/12/06 11:02:38	3.017	15.08	03/26/07 15:02:38	2.8864	14.84
08/30/06 06:07:38	3.3441	22.15	12/12/06 11:07:38	3.017	15.08	03/26/07 15:07:38	2.8864	14.84
08/30/06 06:12:38	3.3441	22.15	12/12/06 11:12:38	3.017	15.08	03/26/07 15:12:38	2.8876	14.84
08/30/06 06:17:38	3.3441	22.18	12/12/06 11:17:38	3.017	15.08	03/26/07 15:17:38	2.8876	14.84
08/30/06 06:22:38	3.3441	22.18	12/12/06 11:22:38	3.017	15.08	03/26/07 15:22:38	2.8876	14.84
08/30/06 06:27:38	3.3441	22.18	12/12/06 11:27:38	3.017	15.08	03/26/07 15:27:38	2.8876	14.84
08/30/06 06:32:38	3.3441	22.15	12/12/06 11:32:38	3.017	15.08	03/26/07 15:32:38	2.8876	14.84
08/30/06 06:37:38	3.3441	22.18	12/12/06 11:37:38	3.017	15.08	03/26/07 15:37:38	2.8876	14.84
08/30/06 06:42:38	3.3441	22.18	12/12/06 11:42:38	3.017	15.08	03/26/07 15:42:38	2.8876	14.84
08/30/06 06:47:38	3.3441	22.18	12/12/06 11:47:38	3.017	15.08	03/26/07 15:47:38	2.8876	14.84
08/30/06 06:52:38	3.3441	22.18	12/12/06 11:52:38	3.017	15.08	03/26/07 15:52:38	2.8876	14.84
08/30/06 06:57:38	3.3441	22.18	12/12/06 11:57:38	3.017	15.08	03/26/07 15:57:38	2.8876	14.84
08/30/06 07:02:38	3.3441	22.18	12/12/06 12:02:38	3.017	15.08	03/26/07 16:02:38	2.8876	14.84
08/30/06 07:07:38	3.3441	22.18	12/12/06 12:07:38	3.017	15.08	03/26/07 16:07:38	2.8876	14.84
08/30/06 07:12:38	3.3441	22.18	12/12/06 12:12:38	3.017	15.10	03/26/07 16:12:38	2.8876	14.84
08/30/06 07:17:38	3.3441	22.18	12/12/06 12:17:38	3.017	15.10	03/26/07 16:17:38	2.8876	14.84
08/30/06 07:22:38	3.3441	22.18	12/12/06 12:22:38	3.017	15.10	03/26/07 16:22:38	2.8876	14.84
08/30/06 07:27:38	3.3441	22.18	12/12/06 12:27:38	3.017	15.08	03/26/07 16:27:38	2.8876	14.84
08/30/06 07:32:38	3.3441	22.18	12/12/06 12:32:38	3.017	15.10	03/26/07 16:32:38	2.8876	14.84
08/30/06 07:37:38	3.3441	22.18	12/12/06 12:37:38	3.017	15.08	03/26/07 16:37:38	2.8876	14.84
08/30/06 07:42:38	3.3441	22.18	12/12/06 12:42:38	3.017	15.08	03/26/07 16:42:38	2.8876	14.84
08/30/06 07:47:38	3.3441	22.18	12/12/06 12:47:38	3.017	15.08	03/26/07 16:47:38	2.8876	14.84
08/30/06 07:52:38	3.3441	22.18	12/12/06 12:52:38	3.017	15.08	03/26/07 16:52:38	2.8876	14.84
08/30/06 07:57:38	3.3441	22.18	12/12/06 12:57:38	3.017	15.08	03/26/07 16:57:38	2.8876	14.84
08/30/06 08:02:38	3.3441	22.18	12/12/06 13:02:38	3.017	15.10	03/26/07 17:02:38	2.8876	14.84
08/30/06 08:07:38	3.3441	22.18	12/12/06 13:07:38	3.017	15.08	03/26/07 17:07:38	2.8876	14.84
08/30/06 08:12:38	3.3441	22.18	12/12/06 13:12:38	3.017	15.08	03/26/07 17:12:38	2.8876	14.84
08/30/06 08:17:38	3.3441	22.18	12/12/06 13:17:38	3.017	15.08	03/26/07 17:17:38	2.8876	14.84
08/30/06 08:22:38	3.3441	22.18	12/12/06 13:22:38	3.017	15.08	03/26/07 17:22:38	2.8876	14.84
08/30/06 08:27:38	3.3441	22.18	12/12/06 13:27:38	3.017	15.08	03/26/07 17:27:38	2.8876	14.84
08/30/06 08:32:38	3.3441	22.18	12/12/06 13:32:38	3.017	15.08	03/26/07 17:32:38	2.8876	14.84
08/30/06 08:37:38	3.3441	22.18	12/12/06 13:37:38	3.017	15.08	03/26/07 17:37:38	2.8876	14.84
08/30/06 08:42:38	3.3441	22.18	12/12/06 13:42:38	3.017	15.08	03/26/07 17:42:38	2.8876	14.84
08/30/06 08:47:38	3.3441	22.18	12/12/06 13:47:38	3.017	15.08	03/26/07 17:47:38	2.8876	14.84
08/30/06 08:52:38	3.3441	22.18	12/12/06 13:52:38	3.017	15.08	03/26/07 17:52:38	2.8876	14.84
08/30/06 08:57:38	3.3441	22.18	12/12/06 13:57:38	3.017	15.08	03/26/07 17:57:38	2.8876	14.84
08/30/06 09:02:38	3.3441	22.18	12/12/06 14:02:38	3.017	15.08	03/26/07 18:02:38	2.8876	14.84
08/30/06 09:07:38	3.3441	22.18	12/12/06 14:07:38	3.017	15.08	03/26/07 18:07:38	2.8876	14.84
08/30/06 09:12:38	3.3441	22.18	12/12/06 14:12:38	3.017	15.08	03/26/07 18:12:38	2.8876	14.84
08/30/06 09:17:38	3.3441	22.18	12/12/06 14:17:38	3.017	15.08	03/26/07 18:17:38	2.8876	14.84
08/30/06 09:22:38	3.3441	22.18	12/12/06 14:22:38	3.017	15.08	03/26/07 18:22:38	2.8876	14.84
08/30/06 09:27:38	3.3441	22.18	12/12/06 14:27:38	3.017	15.08	03/26/07 18:27:38	2.8876	14.84
08/30/06 09:32:38	3.3441	22.18	12/12/06 14:32:38	3.017	15.08	03/26/07 18:32:38	2.8876	14.84
08/30/06 09:37:38	3.3441	22.18	12/12/06 14:37:38	3.017	15.08	03/26/07 18:37:38	2.8876	14.84
08/30/06 09:42:38	3.3441	22.18	12/12/06 14:42:38	3.017	15.08	03/26/07 18:42:38	2.8876	14.84
08/30/06 09:47:38	3.3441	22.18	12/12/06 14:47:38	3.017	15.08	03/26/07 18:47:38	2.8876	14.84
08/30/06 09:52:38	3.3441	22.18	12/12/06 14:52:38	3.017	15.08	03/26/07 18:52:38	2.8876	14.84
08/30/06 09:57:38	3.3441	22.18	12/12/06 14:57:38	3.017	15.08	03/26/07 18:57:38	2.8876	14.84
08/30/06 10:02:38	3.3441	22.18	12/12/06 15:02:38	3.017	15.08	03/26/07 19:02:38	2.8876	14.84
08/30/06 10:07:38	3.3441	22.18	12/12/06 15:07:38	3.017	15.08	03/26/07 19:07:38	2.8876	14.84
08/30/06 10:12:38	3.3441	22.18	12/12/06 15:12:38	3.017	15.08	03/26/07 19:12:38	2.8876	14.84
08/30/06 10:17:38	3.3441	22.18	12/12/06 15:17:38	3.017	15.08	03/26/07 19:17:38	2.8876	14.84
08/30/06 10:22:38	3.3441	22.18	12/12/06 15:22:38	3.017	15.08	03/26/07 19:22:38	2.8876	14.84
08/30/06 10:27:38	3.3441	22.18	12/12/06 15:27:38	3.017	15.08	03/26/07 19:27:38	2.8876	14.84
08/30/06 10:32:38	3.3441	22.18	12/12/06 15:32:38	3.017	15.08	03/26/07 19:32:38	2.8876	14.84
08/30/06 10:37:38	3.3441	22.18	12/12/06 15:37:38	3.017	15.08	03/26/07 19:37:38	2.8876	14.84
08/30/06 10:42:38	3.3441	22.18	12/12/06 15:42:38	3.017	15.08	03/26/07 19:42:38	2.8876	14.84
08/30/06 10:47:38	3.3441	22.18	12/12/06 15:47:38	3.017	15.08	03/26/07 19:47:38	2.8876	14.84
08/30/06 10:52:38	3.3441	22.18	12/12/06 15:52:38	3.017	15.08	03/26/07 19:52:38	2.8876	14.84
08/30/06 10:57:38	3.3441	22.18	12/12/06 15:57:38	3.017	15.10	03/26/07 19:57:38	2.8876	14.84
08/30/06 11:02:38	3.3441	22.18	12/12/06 16:02:38	3.017	15.10	03/26/07 20:02:38	2.8876	14.84
08/30/06 11:07:38	3.3441	22.18	12/12/06 16:07:38	3.017	15.08	03/26/07 20:07:38	2.8876	14.84
08/30/06 11:12:38	3.3441	22.18	12/12/06 16:12:38	3.017	15.08	03/26/07 20:12:38	2.8876	14.84
08/30/06 11:17:38	3.3441	22.18	12/12/06 16:17:38	3.017	15.08	03/26/07 20:17:38	2.8876	14.84
08/30/06 11:22:38	3.3441	22.18	12/12/06 16:22:38	3.017	15.08	03/26/07 20:22:38	2.8876	14.84
08/30/06 11:27:38	3.3441	22.18	12/12/06 16:27:38	3.017	15.08	03/26/07 20:27:38	2.8876	14.84
08/30/06 11:32:38	3.3441	22.18	12/12/06 16:32:38	3.017	15.08	03/26/07 20:32:38	2.8876	14.84
08/30/06 11:37:38	3.3441	22.18	12/12/06 16:37:38	3.017	15.08	03/26/07 20:37:38	2.8876	14.84
08/30/06 11:42:38	3.3441	22.18	12/12/06 16:42:38	3.017	15.08	03/26/07 20:42:38	2.8876	14.84
08/30/06 11:47:38	3.3441	22.18	12/12/06 16:47:38	3.017	15.08	03/26/07 20:47:38	2.8876	14.84
08/30/06 11:52:38	3.3441	22.18	12/12/06 16:52:38	3.017	15.08	03/26/07 20:52:38	2.8876	14.84
08/30/06 11:57:38	3.3441	22.18	12/12/06 16:57:38	3.017	15.08	03/26/07 20:57:38	2.8876	14.84
08/30/06 12:02:38	3.3441	22.18	12/12/06 17:02:38	3.017	15.08	03/26/07 21:02:38	2.8876	14.84
08/30/06 12:07:38	3.3441	22.18	12/12/06 17:07:38	3.017	15.08	03/26/07 21:07:38	2.8876	14.84
08/30/06 12:12:38	3.3441	22.18	12/12/06 17:12:38	3.017	15.08	03/26/07 21:12:38	2.8864	14.84
08/30/06 12:17:38	3.3441	22.18	12/12/06 17:17:38	3.017	15.08	03/26/07 21:17:38	2.8876	14.84
08/30/06 12:22:38	3.3441	22.18	12/12/06 17:22:38	3.017	15.08	03/26/07 21:22:38	2.8876	14.84
08/30/06 12:27:38	3.3441	22.18	12/12/06 17:27:38	3.017	15.08	03/26/07 21:27:38	2.8876	14.84
08/30/06 12:32:38	3.3441	22.18	12/12/06 17:32:38	3.017	15.08	03/26/07 21:32:38	2.8876	14.84
08/30/06 12:37:38	3.3441	22.18	12/12/06 17:37:38	3.017	15.08	03/26/07 21:37:38	2.8876	14.84
08/30/06 12:42:38	3.3441	22.18	12/12/06 17:42:38	3.017	15.08	03/26/07 21:42:38	2.8864	14.84
08/30/06 12:47:38	3.3441	22.18	12/12/06 17:47:38	3.017	15.08	03/26/07 21:47:38	2.8876	14.84
08/30/06 12:52:38	3.3441	22.18	12/12/06 17:52:38	3.017	15.08	03/26/07 21:52:38	2.8876	14.84
08/30/06 12:57:38	3.3441	22.18	12/12/06 17:57:38	3.017	15.08	03/26/07 21:57:38	2.8864	14.86
08/30/06 13:02:38	3.3441	22.18	12/12/06 18:02:38	3.017	15.08	03/26/07 22:02:38	2.8864	14.86
08/30/06 13:07:38	3.3441	22.18	12/12/06 18:07:38	3.017	15.10	03/26/07 22:07:38	2.8876	14.86
08/30/06 13:12:38	3.3441	22.18	12/12/06 18:12:38	3.017	15.08	03/26/07 22:12:38	2.8876	14.86
08/30/06 13:17:38	3.3441	22.18	12/12/06 18:17:38	3.0157	15.08	03/26/07 22:17:38	2.8876	14.84
08/30/06 13:22:38	3.3441	22.18	12/12/06 18:22:38	3.017	15.08	03/26/07 22:22:38	2.8876	14.84
08/30/06 13:27:38	3.3441	22.18	12/12/06 18:27:38	3.017	15.08	03/26/07 22:27:38	2.8876	14.84
08/30/06 13:32:38	3.3441	22.18	12/12/06 18:32:38	3.017	15.08	03/26/07 22:32:38	2.8876	14.86
08/30/06 13:37:38	3.3441	22.18	12/12/06 18:37:38	3.017	15.08	03/26/07 22:37:38	2.8864	14.84
08/30/06 13:42:38	3.3441	22.18	12/12/06 18:42:38	3.017	15.08	03/26/07 22:42:38	2.8864	14.84
08/30/06 13:47:38	3.3441	22.18	12/12/06 18:47:38	3.017	15.08	03/26/07 22:47:38	2.8864	14.84
08/30/06 13:52:38	3.3441	22.18	12/12/06 18:52:38	3.017	15.08	03/26/07 22:52:38	2.8864	14.84
08/30/06 13:57:38	3.3441	22.18	12/12/06 18:57:38	3.017	15.08	03/26/07 22:57:38	2.8876	14.84
08/30/06 14:02:38	3.3441	22.18	12/12/06 19:02:38	3.017	15.10	03/26/07 23:02:38	2.8876	14.84
08/30/06 14:07:38	3.3441	22.18	12/12/06 19:07:38	3.017	15.08	03/26/07 23:07:38	2.8864	14.84
08/30/06 14:12:38	3.3441	22.18	12/12/06 19:12:38	3.017	15.10	03/26/07 23:12:38	2.8864	14.86
08/30/06 14:17:38	3.3441	22.18	12/12/06 19:17:38	3.017	15.08	03/26/07 23:17:38	2.8876	14.84
08/30/06 14:22:38	3.3441	22.18	12/12/06 19:22:38	3.017	15.10	03/26/07 23:22:38	2.8876	14.84
08/30/06 14:27:38	3.3441	22.18	12/12/06 19:27:38	3.017	15.10	03/26/07 23:27:38	2.8864	14.84
08/30/06 14:32:38	3.3441	22.18	12/12/06 19:32:38	3.017	15.08	03/26/07 23:32:38	2.8864	14.84
08/30/06 14:37:38	3.3441	22.18	12/12/06 19:37:38	3.017	15.08	03/26/07 23:37:38	2.8864	14.84
08/30/06 14:42:38	3.3441	22.18	12/12/06 19:42:38	3.017	15.08	03/26/07 23:42:38	2.8864	14.84
08/30/06 14:47:38	3.3441	22.18	12/12/06 19:47:38	3.017	15.08	03/26/07 23:47:38	2.8864	14.84
08/30/06 14:52:38	3.3441	22.18	12/12/06 19:52:38	3.017	15.08	03/26/07 23:52:38	2.8864	14.84
08/30/06 14:57:38	3.3441	22.18	12/12/06 19:57:38	3.017	15.10	03/26/07 23:57:38	2.8864	14.84
08/30/06 15:02:38	3.3441	22.18	12/12/06 20:02:38	3.017	15.10	03/27/07 00:02:38	2.8864	14.84
08/30/06 15:07:38	3.3441	22.18	12/12/06 20:07:38	3.017	15.08	03/27/07 00:07:38	2.8864	14.84
08/30/06 15:12:38	3.3441	22.18	12/12/06 20:12:38	3.017	15.10	03/27/07 00:12:38	2.8864	14.84
08/30/06 15:17:38	3.3441	22.18	12/12/06 20:17:38	3.017	15.10	03/27/07 00:17:38	2.8864	14.86
08/30/06 15:22:38	3.3441	22.18	12/12/06 20:22:38	3.017	15.10	03/27/07 00:22:38	2.8864	14.86
08/30/06 15:27:38	3.3441	22.18	12/12/06 20:27:38	3.017	15.10	03/27/07 00:27:38	2.8864	14.84
08/30/06 15:32:38	3.3441	22.18	12/12/06 20:32:38	3.017	15.08	03/27/07 00:32:38	2.8864	14.86
08/30/06 15:37:38	3.3441	22.18	12/12/06 20:37:38	3.017	15.10	03/27/07 00:37:38	2.8864	14.86
08/30/06 15:42:38	3.3441	22.18	12/12/06 20:42:38	3.017	15.08	03/27/07 00:42:38	2.8864	14.86
08/30/06 15:47:38	3.3441	22.18	12/12/06 20:47:38	3.017	15.08	03/27/07 00:47:38	2.8864	14.86
08/30/06 15:52:38	3.3441	22.18	12/12/06 20:52:38	3.017	15.10	03/27/07 00:52:38	2.8864	14.84
08/30/06 15:57:38	3.3441	22.18	12/12/06 20:57:38	3.017	15.10	03/27/07 00:57:38	2.8864	14.86
08/30/06 16:02:38	3.3441	22.18	12/12/06 21:02:38	3.017	15.10	03/27/07 01:02:38	2.8864	14.86
08/30/06 16:07:38	3.3441	22.18	12/12/06 21:07:38	3.017	15.10	03/27/07 01:07:38	2.8864	14.84
08/30/06 16:12:38	3.3441	22.18	12/12/06 21:12:38	3.017	15.10	03/27/07 01:12:38	2.8864	14.86
08/30/06 16:17:38	3.3441	22.18	12/12/06 21:17:38	3.017	15.10	03/27/07 01:17:38	2.8864	14.86
08/30/06 16:22:38	3.3441	22.18	12/12/06 21:22:38	3.017	15.10	03/27/07 01:22:38	2.8864	14.86
08/30/06 16:27:38	3.3441	22.18	12/12/06 21:27:38	3.017	15.08	03/27/07 01:27:38	2.8864	14.86
08/30/06 16:32:38	3.3441	22.18	12/12/06 21:32:38	3.017	15.08	03/27/07 01:32:38	2.8864	14.86
08/30/06 16:37:38	3.3441	22.18	12/12/06 21:37:38	3.017	15.08	03/27/07 01:37:38	2.8864	14.84
08/30/06 16:42:38	3.3441	22.18	12/12/06 21:42:38	3.017	15.08	03/27/07 01:42:38	2.8864	14.86
08/30/06 16:47:38	3.3441	22.18	12/12/06 21:47:38	3.017	15.08	03/27/07 01:47:38	2.8864	14.86
08/30/06 16:52:38	3.3441	22.18	12/12/06 21:52:38	3.017	15.08	03/27/07 01:52:38	2.8864	14.86
08/30/06 16:57:38	3.3441	22.18	12/12/06 21:57:38	3.017	15.08	03/27/07 01:57:38	2.8864	14.86
08/30/06 17:02:38	3.3441	22.18	12/12/06 22:02:38	3.017	15.08	03/27/07 02:02:38	2.8864	14.86
08/30/06 17:07:38	3.3441	22.18	12/12/06 22:07:38	3.017	15.10	03/27/07 02:07:38	2.8864	14.86
08/30/06 17:12:38	3.3441	22.18	12/12/06 22:12:38	3.0157	15.08	03/27/07 02:12:38	2.8864	14.86
08/30/06 17:17:38	3.3441	22.18	12/12/06 22:17:38	3.017	15.08	03/27/07 02:17:38	2.8864	14.86
08/30/06 17:22:38	3.3441	22.20	12/12/06 22:22:38	3.017	15.10	03/27/07 02:22:38	2.8864	14.84
08/30/06 17:27:38	3.3441	22.18	12/12/06 22:27:38	3.017	15.08	03/27/07 02:27:38	2.8864	14.86
08/30/06 17:32:38	3.3441	22.18	12/12/06 22:32:38	3.017	15.08	03/27/07 02:32:38	2.8864	14.86
08/30/06 17:37:38	3.3441	22.18	12/12/06 22:37:38	3.017	15.08	03/27/07 02:37:38	2.8864	14.86
08/30/06 17:42:38	3.3441	22.18	12/12/06 22:42:38	3.017	15.08	03/27/07 02:42:38	2.8864	14.86
08/30/06 17:47:38	3.3441	22.18	12/12/06 22:47:38	3.017	15.08	03/27/07 02:47:38	2.8864	14.86
08/30/06 17:52:38	3.3441	22.18	12/12/06 22:52:38	3.017	15.08	03/27/07 02:52:38	2.8864	14.86
08/30/06 17:57:38	3.3441	22.18	12/12/06 22:57:38	3.017	15.10	03/27/07 02:57:38	2.8864	14.86
08/30/06 18:02:38	3.3441	22.18	12/12/06 23:02:38	3.017	15.08	03/27/07 03:02:38	2.8864	14.86
08/30/06 18:07:38	3.3441	22.18	12/12/06 23:07:38	3.017	15.08	03/27/07 03:07:38	2.8864	14.86
08/30/06 18:12:38	3.3441	22.18	12/12/06 23:12:38	3.017	15.10	03/27/07 03:12:38	2.8864	14.86
08/30/06 18:17:38	3.3441	22.18	12/12/06 23:17:38	3.017	15.10	03/27/07 03:17:38	2.8864	14.86
08/30/06 18:22:38	3.3441	22.18	12/12/06 23:22:38	3.017	15.10	03/27/07 03:22:38	2.8864	14.86
08/30/06 18:27:38	3.3441	22.18	12/12/06 23:27:38	3.017	15.08	03/27/07 03:27:38	2.8864	14.86
08/30/06 18:32:38	3.3441	22.18	12/12/06 23:32:38	3.017	15.10	03/27/07 03:32:38	2.8864	14.86
08/30/06 18:37:38	3.3441	22.18	12/12/06 23:37:38	3.017	15.08	03/27/07 03:37:38	2.8864	14.86
08/30/06 18:42:38	3.3441	22.18	12/12/06 23:42:38	3.017	15.10	03/27/07 03:42:38	2.8864	14.86
08/30/06 18:47:38	3.3441	22.18	12/12/06 23:47:38	3.017	15.08	03/27/07 03:47:38	2.8864	14.86
08/30/06 18:52:38	3.3441	22.18	12/12/06 23:52:38	3.017	15.08	03/27/07 03:52:38	2.8864	14.86
08/30/06 18:57:38	3.3441	22.18	12/12/06 23:57:38	3.017	15.08	03/27/07 03:57:38	2.8864	14.86
08/30/06 19:02:38	3.3441	22.18	12/13/06 00:02:38	3.017	15.08	03/27/07 04:02:38	2.8864	14.86
08/30/06 19:07:38	3.3441	22.18	12/13/06 00:07:38	3.017	15.08	03/27/07 04:07:38	2.8864	14.86
08/30/06 19:12:38	3.3441	22.18	12/13/06 00:12:38	3.017	15.08	03/27/07 04:12:38	2.8864	14.86
08/30/06 19:17:38	3.3429	22.18	12/13/06 00:17:38	3.017	15.08	03/27/07 04:17:38	2.8864	14.86
08/30/06 19:22:38	3.3429	22.18	12/13/06 00:22:38	3.017	15.08	03/27/07 04:22:38	2.8864	14.86
08/30/06 19:27:38	3.3429	22.18	12/13/06 00:27:38	3.017	15.08	03/27/07 04:27:38	2.8864	14.86
08/30/06 19:32:38	3.3429	22.18	12/13/06 00:32:38	3.017	15.08	03/27/07 04:32:38	2.8864	14.86
08/30/06 19:37:38	3.3429	22.18	12/13/06 00:37:38	3.017	15.08	03/27/07 04:37:38	2.8864	14.86
08/30/06 19:42:38	3.3429	22.18	12/13/06 00:42:38	3.017	15.08	03/27/07 04:42:38	2.8864	14.86
08/30/06 19:47:38	3.3441	22.18	12/13/06 00:47:38	3.017	15.08	03/27/07 04:47:38	2.8864	14.86
08/30/06 19:52:38	3.3441	22.18	12/13/06 00:52:38	3.017	15.08	03/27/07 04:52:38	2.8864	14.86
08/30/06 19:57:38	3.3429	22.18	12/13/06 00:57:38	3.017	15.08	03/27/07 04:57:38	2.8864	14.86
08/30/06 20:02:38	3.3429	22.18	12/13/06 01:02:38	3.017	15.08	03/27/07 05:02:38	2.8864	14.86
08/30/06 20:07:38	3.3429	22.18	12/13/06 01:07:38	3.017	15.08	03/27/07 05:07:38	2.8864	14.86
08/30/06 20:12:38	3.3429	22.18	12/13/06 01:12:38	3.017	15.08	03/27/07 05:12:38	2.8864	14.86
08/30/06 20:17:38	3.3429	22.18	12/13/06 01:17:38	3.017	15.08	03/27/07 05:17:38	2.8864	14.86
08/30/06 20:22:38	3.3441	22.18	12/13/06 01:22:38	3.017	15.08	03/27/07 05:22:38	2.8864	14.86
08/30/06 20:27:38	3.3441	22.18	12/13/06 01:27:38	3.017	15.08	03/27/07 05:27:38	2.8864	14.86
08/30/06 20:32:38	3.3441	22.18	12/13/06 01:32:38	3.017	15.08	03/27/07 05:32:38	2.8864	14.86
08/30/06 20:37:38	3.3441	22.18	12/13/06 01:37:38	3.017	15.08	03/27/07 05:37:38	2.8864	14.86
08/30/06 20:42:38	3.3429	22.18	12/13/06 01:42:38	3.017	15.08	03/27/07 05:42:38	2.8864	14.86
08/30/06 20:47:38	3.3429	22.18	12/13/06 01:47:38	3.017	15.08	03/27/07 05:47:38	2.8864	14.86
08/30/06 20:52:38	3.3429	22.18	12/13/06 01:52:38	3.017	15.08	03/27/07 05:52:38	2.8864	14.86
08/30/06 20:57:38	3.3429	22.18	12/13/06 01:57:38	3.017	15.08	03/27/07 05:57:38	2.8864	14.86
08/30/06 21:02:38	3.3441	22.18	12/13/06 02:02:38	3.017	15.08	03/27/07 06:02:38	2.8864	14.86
08/30/06 21:07:38	3.3429	22.18	12/13/06 02:07:38	3.017	15.08	03/27/07 06:07:38	2.8864	14.86
08/30/06 21:12:38	3.3441	22.18	12/13/06 02:12:38	3.0157	15.08	03/27/07 06:12:38	2.8864	14.86
08/30/06 21:17:38	3.3441	22.18	12/13/06 02:17:38	3.017	15.06	03/27/07 06:17:38	2.8864	14.86
08/30/06 21:22:38	3.3441	22.18	12/13/06 02:22:38	3.017	15.08	03/27/07 06:22:38	2.8864	14.86
08/30/06 21:27:38	3.3441	22.18	12/13/06 02:27:38	3.017	15.06	03/27/07 06:27:38	2.8864	14.86
08/30/06 21:32:38	3.3441	22.18	12/13/06 02:32:38	3.017	15.08	03/27/07 06:32:38	2.8864	14.86
08/30/06 21:37:38	3.3429	22.18	12/13/06 02:37:38	3.017	15.08	03/27/07 06:37:38	2.8864	14.86
08/30/06 21:42:38	3.3429	22.18	12/13/06 02:42:38	3.017	15.08	03/27/07 06:42:38	2.8864	14.86
08/30/06 21:47:38	3.3441	22.20	12/13/06 02:47:38	3.017	15.06	03/27/07 06:47:38	2.8864	14.86
08/30/06 21:52:38	3.3429	22.20	12/13/06 02:52:38	3.017	15.08	03/27/07 06:52:38	2.8864	14.86
08/30/06 21:57:38	3.3441	22.20	12/13/06 02:57:38	3.017	15.08	03/27/07 06:57:38	2.8864	14.86
08/30/06 22:02:38	3.3441	22.20	12/13/06 03:02:38	3.0157	15.08	03/27/07 07:02:38	2.8864	14.86
08/30/06 22:07:38	3.3429	22.20	12/13/06 03:07:38	3.0157	15.08	03/27/07 07:07:38	2.8864	14.86
08/30/06 22:12:38	3.3441	22.23	12/13/06 03:12:38	3.017	15.08	03/27/07 07:12:38	2.8864	14.86
08/30/06 22:17:38	3.3441	22.20	12/13/06 03:17:38	3.017	15.06	03/27/07 07:17:38	2.8864	14.86
08/30/06 22:22:38	3.3441	22.20	12/13/06 03:22:38	3.017	15.06	03/27/07 07:22:38	2.8864	14.86
08/30/06 22:27:38	3.3429	22.20	12/13/06 03:27:38	3.017	15.06	03/27/07 07:27:38	2.8864	14.86
08/30/06 22:32:38	3.3441	22.20	12/13/06 03:32:38	3.017	15.08	03/27/07 07:32:38	2.8864	14.86
08/30/06 22:37:38	3.3429	22.20	12/13/06 03:37:38	3.017	15.06	03/27/07 07:37:38	2.8864	14.86
08/30/06 22:42:38	3.3429	22.20	12/13/06 03:42:38	3.017	15.06	03/27/07 07:42:38	2.8864	14.86
08/30/06 22:47:38	3.3441	22.20	12/13/06 03:47:38	3.017	15.08	03/27/07 07:47:38	2.8864	14.86
08/30/06 22:52:38	3.3429	22.20	12/13/06 03:52:38	3.017	15.08	03/27/07 07:52:38	2.8864	14.86
08/30/06 22:57:38	3.3429	22.20	12/13/06 03:57:38	3.017	15.08	03/27/07 07:57:38	2.8864	14.86
08/30/06 23:02:38	3.3429	22.23	12/13/06 04:02:38	3.017	15.08	03/27/07 08:02:38	2.8864	14.86
08/30/06 23:07:38	3.3429	22.23	12/13/06 04:07:38	3.017	15.08	03/27/07 08:07:38	2.8864	14.86
08/30/06 23:12:38	3.3441	22.23	12/13/06 04:12:38	3.017	15.06	03/27/07 08:12:38	2.8864	14.86
08/30/06 23:17:38	3.3429	22.20	12/13/06 04:17:38	3.017	15.06	03/27/07 08:17:38	2.8864	14.86
08/30/06 23:22:38	3.3441	22.20	12/13/06 04:22:38	3.017	15.06	03/27/07 08:22:38	2.8864	14.86
08/30/06 23:27:38	3.3429	22.20	12/13/06 04:27:38	3.017	15.06	03/27/07 08:27:38	2.8864	14.86
08/30/06 23:32:38	3.3441	22.20	12/13/06 04:32:38	3.017	15.08	03/27/07 08:32:38	2.8864	14.86
08/30/06 23:37:38	3.3441	22.20	12/13/06 04:37:38	3.017	15.06	03/27/07 08:37:38	2.8864	14.86
08/30/06 23:42:38	3.3429	22.20	12/13/06 04:42:38	3.017	15.06	03/27/07 08:42:38	2.8864	14.86
08/30/06 23:47:38	3.3441	22.20	12/13/06 04:47:38	3.017	15.06	03/27/07 08:47:38	2.8864	14.86
08/30/06 23:52:38	3.3429	22.20	12/13/06 04:52:38	3.017	15.06	03/27/07 08:52:38	2.8864	14.86
08/30/06 23:57:38	3.3441	22.20	12/13/06 04:57:38	3.017	15.06	03/27/07 08:57:38	2.8864	14.86
08/31/06 00:02:38	3.3429	22.20	12/13/06 05:02:38	3.017	15.06	03/27/07 09:02:38	2.8864	14.86
08/31/06 00:07:38	3.3429	22.20	12/13/06 05:07:38	3.017	15.06	03/27/07 09:07:38	2.8864	14.86
08/31/06 00:12:38	3.3441	22.20	12/13/06 05:12:38	3.017	15.06	03/27/07 09:12:38	2.8864	14.86
08/31/06 00:17:38	3.3429	22.20	12/13/06 05:17:38	3.017	15.06	03/27/07 09:17:38	2.8864	14.86
08/31/06 00:22:38	3.3429	22.20	12/13/06 05:22:38	3.017	15.06	03/27/07 09:22:38	2.8864	14.86
08/31/06 00:27:38	3.3441	22.20	12/13/06 05:27:38	3.017	15.06	03/27/07 09:27:38	2.8864	14.86
08/31/06 00:32:38	3.3441	22.20	12/13/06 05:32:38	3.017	15.06	03/27/07 09:32:38	2.8864	14.86
08/31/06 00:37:38	3.3429	22.20	12/13/06 05:37:38	3.017	15.06	03/27/07 09:37:38	2.8864	14.86
08/31/06 00:42:38	3.3429	22.18	12/13/06 05:42:38	3.017	15.06	03/27/07 09:42:38	2.8864	14.86
08/31/06 00:47:38	3.3429	22.20	12/13/06 05:47:38	3.017	15.06	03/27/07 09:47:38	2.8864	14.86
08/31/06 00:52:38	3.3429	22.20	12/13/06 05:52:38	3.017	15.08	03/27/07 09:52:38	2.8864	14.86
08/31/06 00:57:38	3.3429	22.18	12/13/06 05:57:38	3.017	15.06	03/27/07 09:57:38	2.8864	14.86
08/31/06 01:02:38	3.3429	22.18	12/13/06 06:02:38	3.017	15.06	03/27/07 10:02:38	2.8864	14.86
08/31/06 01:07:38	3.3429	22.18	12/13/06 06:07:38	3.017	15.06	03/27/07 10:07:38	2.8864	14.86
08/31/06 01:12:38	3.3429	22.18	12/13/06 06:12:38	3.017	15.06	03/27/07 10:12:38	2.8864	14.86
08/31/06 01:17:38	3.3429	22.18	12/13/06 06:17:38	3.017	15.06	03/27/07 10:17:38	2.8864	14.86
08/31/06 01:22:38	3.3429	22.18	12/13/06 06:22:38	3.017	15.06	03/27/07 10:22:38	2.8864	14.86
08/31/06 01:27:38	3.3441	22.20	12/13/06 06:27:38	3.017	15.06	03/27/07 10:27:38	2.8864	14.86
08/31/06 01:32:38	3.3429	22.18	12/13/06 06:32:38	3.017	15.06	03/27/07 10:32:38	2.8864	14.89
08/31/06 01:37:38	3.3441	22.18	12/13/06 06:37:38	3.017	15.06	03/27/07 10:37:38	2.8864	14.86
08/31/06 01:42:38	3.3441	22.18	12/13/06 06:42:38	3.017	15.06	03/27/07 10:42:38	2.8864	14.86
08/31/06 01:47:38	3.3429	22.18	12/13/06 06:47:38	3.017	15.06	03/27/07 10:47:38	2.8864	14.86
08/31/06 01:52:38	3.3441	22.18	12/13/06 06:52:38	3.017	15.06	03/27/07 10:52:38	2.8864	14.86
08/31/06 01:57:38	3.3429	22.18	12/13/06 06:57:38	3.017	15.06	03/27/07 10:57:38	2.8864	14.86
08/31/06 02:02:38	3.3441	22.18	12/13/06 07:02:38	3.017	15.06	03/27/07 11:02:38	2.8864	14.89
08/31/06 02:07:38	3.3441	22.18	12/13/06 07:07:38	3.017	15.06	03/27/07 11:07:38	2.8864	14.86
08/31/06 02:12:38	3.3429	22.18	12/13/06 07:12:38	3.017	15.06	03/27/07 11:12:38	2.8864	14.86
08/31/06 02:17:38	3.3441	22.18	12/13/06 07:17:38	3.017	15.06	03/27/07 11:17:38	2.8864	14.86
08/31/06 02:22:38	3.3441	22.18	12/13/06 07:22:38	3.017	15.06	03/27/07 11:22:38	2.8864	14.86
08/31/06 02:27:38	3.3429	22.18	12/13/06 07:27:38	3.017	15.06	03/27/07 11:27:38	2.8864	14.86
08/31/06 02:32:38	3.3429	22.18	12/13/06 07:32:38	3.017	15.06	03/27/07 11:32:38	2.8864	14.86
08/31/06 02:37:38	3.3429	22.18	12/13/06 07:37:38	3.017	15.06	03/27/07 11:37:38	2.8864	14.86
08/31/06 02:42:38	3.3429	22.18	12/13/06 07:42:38	3.017	15.06	03/27/07 11:42:38	2.8864	14.89
08/31/06 02:47:38	3.3429	22.15	12/13/06 07:47:38	3.017	15.06	03/27/07 11:47:38	2.8864	14.86
08/31/06 02:52:38	3.3429	22.15	12/13/06 07:52:38	3.017	15.06	03/27/07 11:52:38	2.8864	14.86
08/31/06 02:57:38	3.3429	22.18	12/13/06 07:57:38	3.017	15.06	03/27/07 11:57:38	2.8864	14.89
08/31/06 03:02:38	3.3429	22.15	12/13/06 08:02:38	3.017	15.06	03/27/07 12:02:38	2.8864	14.86
08/31/06 03:07:38	3.3429	22.15	12/13/06 08:07:38	3.017	15.06	03/27/07 12:07:38	2.8864	14.86
08/31/06 03:12:38	3.3429	22.15	12/13/06 08:12:38	3.017	15.06	03/27/07 12:12:38	2.8864	14.89
08/31/06 03:17:38	3.3429	22.15	12/13/06 08:17:38	3.017	15.06	03/27/07 12:17:38	2.8864	14.89
08/31/06 03:22:38	3.3429	22.15	12/13/06 08:22:38	3.017	15.06	03/27/07 12:22:38	2.8864	14.86
08/31/06 03:27:38	3.3429	22.15	12/13/06 08:27:38	3.017	15.06	03/27/07 12:27:38	2.8864	14.89
08/31/06 03:32:38	3.3429	22.15	12/13/06 08:32:38	3.017	15.06	03/27/07 12:32:38	2.8864	14.89
08/31/06 03:37:38	3.3429	22.15	12/13/06 08:37:38	3.017	15.06	03/27/07 12:37:38	2.8864	14.86
08/31/06 03:42:38	3.3429	22.15	12/13/06 08:42:38	3.017	15.06	03/27/07 12:42:38	2.8864	14.86
08/31/06 03:47:38	3.3429	22.15	12/13/06 08:47:38	3.017	15.06	03/27/07 12:47:38	2.8864	14.86
08/31/06 03:52:38	3.3429	22.15	12/13/06 08:52:38	3.017	15.06	03/27/07 12:52:38	2.8864	14.89
08/31/06 03:57:38	3.3429	22.15	12/13/06 08:57:38	3.017	15.06	03/27/07 12:57:38	2.8864	14.86
08/31/06 04:02:38	3.3429	22.15	12/13/06 09:02:38	3.017	15.06	03/27/07 13:02:38	2.8864	14.89
08/31/06 04:07:38	3.3429	22.15	12/13/06 09:07:38	3.017	15.06	03/27/07 13:07:38	2.8864	14.89
08/31/06 04:12:38	3.3417	22.15	12/13/06 09:12:38	3.017	15.06	03/27/07 13:12:38	2.8864	14.89
08/31/06 04:17:38	3.3417	22.15	12/13/06 09:17:38	3.017	15.06	03/27/07 13:17:38	2.8864	14.89
08/31/06 04:22:38	3.3429	22.15	12/13/06 09:22:38	3.017	15.06	03/27/07 13:22:38	2.8864	14.89
08/31/06 04:27:38	3.3417	22.15	12/13/06 09:27:38	3.017	15.06	03/27/07 13:27:38	2.8864	14.89
08/31/06 04:32:38	3.3417	22.18	12/13/06 09:32:38	3.017	15.06	03/27/07 13:32:38	2.8864	14.89
08/31/06 04:37:38	3.3417	22.18	12/13/06 09:37:38	3.017	15.06	03/27/07 13:37:38	2.8864	14.86
08/31/06 04:42:38	3.3417	22.15	12/13/06 09:42:38	3.017	15.06	03/27/07 13:42:38	2.8864	14.89
08/31/06 04:47:38	3.3417	22.15	12/13/06 09:47:38	3.017	15.06	03/27/07 13:47:38	2.8864	14.89
08/31/06 04:52:38	3.3417	22.15	12/13/06 09:52:38	3.017	15.06	03/27/07 13:52:38	2.8864	14.89
08/31/06 04:57:38	3.3417	22.18	12/13/06 09:57:38	3.017	15.06	03/27/07 13:57:38	2.8864	14.86
08/31/06 05:02:38	3.3417	22.18	12/13/06 10:02:38	3.017	15.06	03/27/07 14:02:38	2.8864	14.89
08/31/06 05:07:38	3.3417	22.18	12/13/06 10:07:38	3.017	15.06	03/27/07 14:07:38	2.8864	14.86
08/31/06 05:12:38	3.3417	22.15	12/13/06 10:12:38	3.017	15.06	03/27/07 14:12:38	2.8864	14.89
08/31/06 05:17:38	3.3417	22.15	12/13/06 10:17:38	3.017	15.06	03/27/07 14:17:38	2.8864	14.86
08/31/06 05:22:38	3.3417	22.15	12/13/06 10:22:38	3.017	15.06	03/27/07 14:22:38	2.8864	14.89
08/31/06 05:27:38	3.3429	22.15	12/13/06 10:27:38	3.017	15.06	03/27/07 14:27:38	2.8864	14.89
08/31/06 05:32:38	3.3417	22.13	12/13/06 10:32:38	3.017	15.06	03/27/07 14:32:38	2.8864	14.89
08/31/06 05:37:38	3.3417	22.15	12/13/06 10:37:38	3.017	15.06	03/27/07 14:37:38	2.8864	14.86
08/31/06 05:42:38	3.3417	22.15	12/13/06 10:42:38	3.017	15.06	03/27/07 14:42:38	2.8864	14.89
08/31/06 05:47:38	3.3417	22.15	12/13/06 10:47:38	3.017	15.06	03/27/07 14:47:38	2.8864	14.89
08/31/06 05:52:38	3.3417	22.13	12/13/06 10:52:38	3.017	15.06	03/27/07 14:52:38	2.8864	14.89
08/31/06 05:57:38	3.3417	22.13	12/13/06 10:57:38	3.017	15.06	03/27/07 14:57:38	2.8864	14.89
08/31/06 06:02:38	3.3417	22.15	12/13/06 11:02:38	3.017	15.06	03/27/07 15:02:38	2.8864	14.86
08/31/06 06:07:38	3.3417	22.13	12/13/06 11:07:38	3.017	15.06	03/27/07 15:07:38	2.8864	14.89
08/31/06 06:12:38	3.3417	22.13	12/13/06 11:12:38	3.017	15.06	03/27/07 15:12:38	2.8864	14.89
08/31/06 06:17:38	3.3417	22.15	12/13/06 11:17:38	3.017	15.06	03/27/07 15:17:38	2.8864	14.89
08/31/06 06:22:38	3.3417	22.13	12/13/06 11:22:38	3.017	15.06	03/27/07 15:22:38	2.8864	14.86
08/31/06 06:27:38	3.3417	22.13	12/13/06 11:27:38	3.017	15.06	03/27/07 15:27:38	2.8864	14.89
08/31/06 06:32:38	3.3417	22.13	12/13/06 11:32:38	3.017	15.06	03/27/07 15:32:38	2.8864	14.89
08/31/06 06:37:38	3.3417	22.13	12/13/06 11:37:38	3.017	15.06	03/27/07 15:37:38	2.8864	14.89
08/31/06 06:42:38	3.3417	22.13	12/13/06 11:42:38	3.017	15.06	03/27/07 15:42:38	2.8864	14.89
08/31/06 06:47:38	3.3417	22.15	12/13/06 11:47:38	3.017	15.06	03/27/07 15:47:38	2.8864	14.89
08/31/06 06:52:38	3.3417	22.13	12/13/06 11:52:38	3.017	15.06	03/27/07 15:52:38	2.8864	14.89
08/31/06 06:57:38	3.3417	22.15	12/13/06 11:57:38	3.017	15.06	03/27/07 15:57:38	2.8864	14.89
08/31/06 07:02:38	3.3417	22.15	12/13/06 12:02:38	3.017	15.06	03/27/07 16:02:38	2.8864	14.89
08/31/06 07:07:38	3.3417	22.15	12/13/06 12:07:38	3.017	15.06	03/27/07 16:07:38	2.8864	14.89
08/31/06 07:12:38	3.3417	22.13	12/13/06 12:12:38	3.017	15.06	03/27/07 16:12:38	2.8864	14.89
08/31/06 07:17:38	3.3417	22.15	12/13/06 12:17:38	3.017	15.06	03/27/07 16:17:38	2.8864	14.89
08/31/06 07:22:38	3.3417	22.15	12/13/06 12:22:38	3.017	15.06	03/27/07 16:22:38	2.8864	14.89
08/31/06 07:27:38	3.3417	22.15	12/13/06 12:27:38	3.017	15.06	03/27/07 16:27:38	2.8864	14.89
08/31/06 07:32:38	3.3417	22.15	12/13/06 12:32:38	3.017	15.06	03/27/07 16:32:38	2.8864	14.89
08/31/06 07:37:38	3.3417	22.15	12/13/06 12:37:38	3.017	15.06	03/27/07 16:37:38	2.8864	14.89
08/31/06 07:42:38	3.3417	22.15	12/13/06 12:42:38	3.017	15.06	03/27/07 16:42:38	2.8864	14.89
08/31/06 07:47:38	3.3417	22.15	12/13/06 12:47:38	3.017	15.06	03/27/07 16:47:38	2.8864	14.89
08/31/06 07:52:38	3.3417	22.15	12/13/06 12:52:38	3.017	15.06	03/27/07 16:52:38	2.8864	14.89
08/31/06 07:57:38	3.3417	22.15	12/13/06 12:57:38	3.017	15.06	03/27/07 16:57:38	2.8864	14.89
08/31/06 08:02:38	3.3417	22.15	12/13/06 13:02:38	3.017	15.06	03/27/07 17:02:38	2.8864	14.89
08/31/06 08:07:38	3.3417	22.15	12/13/06 13:07:38	3.017	15.06	03/27/07 17:07:38	2.8864	14.89
08/31/06 08:12:38	3.3417	22.15	12/13/06 13:12:38	3.017	15.06	03/27/07 17:12:38	2.8864	14.89
08/31/06 08:17:38	3.3405	22.15	12/13/06 13:17:38	3.017	15.03	03/27/07 17:17:38	2.8864	14.89
08/31/06 08:22:38	3.3417	22.15	12/13/06 13:22:38	3.017	15.06	03/27/07 17:22:38	2.8864	14.89
08/31/06 08:27:38	3.3417	22.15	12/13/06 13:27:38	3.017	15.06	03/27/07 17:27:38	2.8864	14.89
08/31/06 08:32:38	3.3417	22.15	12/13/06 13:32:38	3.0157	15.06	03/27/07 17:32:38	2.8864	14.89
08/31/06 08:37:38	3.3417	22.15	12/13/06 13:37:38	3.0157	15.06	03/27/07 17:37:38	2.8864	14.89
08/31/06 08:42:38	3.3405	22.15	12/13/06 13:42:38	3.017	15.06	03/27/07 17:42:38	2.8864	14.89
08/31/06 08:47:38	3.3417	22.15	12/13/06 13:47:38	3.0157	15.06	03/27/07 17:47:38	2.8864	14.89
08/31/06 08:52:38	3.3417	22.15	12/13/06 13:52:38	3.0157	15.06	03/27/07 17:52:38	2.8864	14.89
08/31/06 08:57:38	3.3405	22.15	12/13/06 13:57:38	3.0157	15.06	03/27/07 17:57:38	2.8864	14.89
08/31/06 09:02:38	3.3417	22.15	12/13/06 14:02:38	3.0157	15.06	03/27/07 18:02:38	2.8864	14.89
08/31/06 09:07:38	3.3417	22.15	12/13/06 14:07:38	3.017	15.06	03/27/07 18:07:38	2.8864	14.89
08/31/06 09:12:38	3.3417	22.15	12/13/06 14:12:38	3.017	15.06	03/27/07 18:12:38	2.8864	14.89
08/31/06 09:17:38	3.3405	22.15	12/13/06 14:17:38	3.0157	15.06	03/27/07 18:17:38	2.8864	14.89
08/31/06 09:22:38	3.3405	22.15	12/13/06 14:22:38	3.0157	15.06	03/27/07 18:22:38	2.8864	14.89
08/31/06 09:27:38	3.3405	22.15	12/13/06 14:27:38	3.017	15.06	03/27/07 18:27:38	2.8864	14.89
08/31/06 09:32:38	3.3405	22.15	12/13/06 14:32:38	3.0157	15.06	03/27/07 18:32:38	2.8864	14.89
08/31/06 09:37:38	3.3405	22.15	12/13/06 14:37:38	3.017	15.06	03/27/07 18:37:38	2.8864	14.89
08/31/06 09:42:38	3.3405	22.15	12/13/06 14:42:38	3.0157	15.06	03/27/07 18:42:38	2.8864	14.89
08/31/06 09:47:38	3.3405	22.15	12/13/06 14:47:38	3.017	15.06	03/27/07 18:47:38	2.8864	14.89
08/31/06 09:52:38	3.3405	22.15	12/13/06 14:52:38	3.017	15.06	03/27/07 18:52:38	2.8864	14.89
08/31/06 09:57:38	3.3405	22.15	12/13/06 14:57:38	3.017	15.06	03/27/07 18:57:38	2.8864	14.89
08/31/06 10:02:38	3.3405	22.15	12/13/06 15:02:38	3.017	15.06	03/27/07 19:02:38	2.8864	14.89
08/31/06 10:07:38	3.3405	22.15	12/13/06 15:07:38	3.017	15.06	03/27/07 19:07:38	2.8864	14.89
08/31/06 10:12:38	3.3405	22.15	12/13/06 15:12:38	3.017	15.06	03/27/07 19:12:38	2.8864	14.89
08/31/06 10:17:38	3.3405	22.15	12/13/06 15:17:38	3.017	15.06	03/27/07 19:17:38	2.8864	14.89
08/31/06 10:22:38	3.3405	22.15	12/13/06 15:22:38	3.017	15.06	03/27/07 19:22:38	2.8864	14.89
08/31/06 10:27:38	3.3405	22.15	12/13/06 15:27:38	3.017	15.06	03/27/07 19:27:38	2.8864	14.89
08/31/06 10:32:38	3.3405	22.15	12/13/06 15:32:38	3.017	15.06	03/27/07 19:32:38	2.8864	14.89
08/31/06 10:37:38	3.3405	22.15	12/13/06 15:37:38	3.017	15.06	03/27/07 19:37:38	2.8864	14.89
08/31/06 10:42:38	3.3405	22.15	12/13/06 15:42:38	3.017	15.06	03/27/07 19:42:38	2.8864	14.89
08/31/06 10:47:38	3.3405	22.15	12/13/06 15:47:38	3.017	15.06	03/27/07 19:47:38	2.8864	14.89
08/31/06 10:52:38	3.3405	22.15	12/13/06 15:52:38	3.017	15.06	03/27/07 19:52:38	2.8864	14.89
08/31/06 10:57:38	3.3405	22.15	12/13/06 15:57:38	3.017	15.06	03/27/07 19:57:38	2.8864	14.89
08/31/06 11:02:38	3.3405	22.15	12/13/06 16:02:38	3.017	15.06	03/27/07 20:02:38	2.8864	14.89
08/31/06 11:07:38	3.3405	22.15	12/13/06 16:07:38	3.017	15.06	03/27/07 20:07:38	2.8851	14.89
08/31/06 11:12:38	3.3405	22.15	12/13/06 16:12:38	3.017	15.06	03/27/07 20:12:38	2.8851	14.89
08/31/06 11:17:38	3.3405	22.15	12/13/06 16:17:38	3.017	15.06	03/27/07 20:17:38	2.8864	14.89
08/31/06 11:22:38	3.3405	22.15	12/13/06 16:22:38	3.017	15.06	03/27/07 20:22:38	2.8851	14.89
08/31/06 11:27:38	3.3405	22.15	12/13/06 16:27:38	3.017	15.06	03/27/07 20:27:38	2.8851	14.89
08/31/06 11:32:38	3.3405	22.15	12/13/06 16:32:38	3.017	15.06	03/27/07 20:32:38	2.8864	14.89
08/31/06 11:37:38	3.3405	22.15	12/13/06 16:37:38	3.017	15.03	03/27/07 20:37:38	2.8864	14.89
08/31/06 11:42:38	3.3405	22.15	12/13/06 16:42:38	3.017	15.03	03/27/07 20:42:38	2.8851	14.89
08/31/06 11:47:38	3.3405	22.15	12/13/06 16:47:38	3.017	15.06	03/27/07 20:47:38	2.8851	14.89
08/31/06 11:52:38	3.3405	22.15	12/13/06 16:52:38	3.017	15.06	03/27/07 20:52:38	2.8851	14.89
08/31/06 11:57:38	3.3405	22.15	12/13/06 16:57:38	3.017	15.06	03/27/07 20:57:38	2.8864	14.89
08/31/06 12:02:38	3.3405	22.15	12/13/06 17:02:38	3.017	15.06	03/27/07 21:02:38	2.8851	14.89
08/31/06 12:07:38	3.3405	22.15	12/13/06 17:07:38	3.017	15.06	03/27/07 21:07:38	2.8851	14.89
08/31/06 12:12:38	3.3405	22.15	12/13/06 17:12:38	3.017	15.06	03/27/07 21:12:38	2.8851	14.89
08/31/06 12:17:38	3.3405	22.15	12/13/06 17:17:38	3.017	15.06	03/27/07 21:17:38	2.8851	14.89
08/31/06 12:22:38	3.3405	22.15	12/13/06 17:22:38	3.017	15.06	03/27/07 21:22:38	2.8851	14.89
08/31/06 12:27:38	3.3405	22.15	12/13/06 17:27:38	3.017	15.06	03/27/07 21:27:38	2.8851	14.89
08/31/06 12:32:38	3.3405	22.15	12/13/06 17:32:38	3.017	15.06	03/27/07 21:32:38	2.8851	14.89
08/31/06 12:37:38	3.3405	22.15	12/13/06 17:37:38	3.017	15.06	03/27/07 21:37:38	2.8851	14.89
08/31/06 12:42:38	3.3405	22.15	12/13/06 17:42:38	3.017	15.06	03/27/07 21:42:38	2.8851	14.89
08/31/06 12:47:38	3.3392	22.15	12/13/06 17:47:38	3.017	15.06	03/27/07 21:47:38	2.8851	14.89
08/31/06 12:52:38	3.3392	22.15	12/13/06 17:52:38	3.017	15.06	03/27/07 21:52:38	2.8851	14.89
08/31/06 12:57:38	3.3392	22.15	12/13/06 17:57:38	3.017	15.06	03/27/07 21:57:38	2.8851	14.89
08/31/06 13:02:38	3.3392	22.15	12/13/06 18:02:38	3.017	15.06	03/27/07 22:02:38	2.8851	14.89
08/31/06 13:07:38	3.3392	22.15	12/13/06 18:07:38	3.017	15.06	03/27/07 22:07:38	2.8851	14.89
08/31/06 13:12:38	3.3392	22.15	12/13/06 18:12:38	3.017	15.06	03/27/07 22:12:38	2.8851	14.89
08/31/06 13:17:38	3.3392	22.15	12/13/06 18:17:38	3.017	15.06	03/27/07 22:17:38	2.8851	14.89
08/31/06 13:22:38	3.3405	22.15	12/13/06 18:22:38	3.017	15.06	03/27/07 22:22:38	2.8851	14.89
08/31/06 13:27:38	3.3392	22.15	12/13/06 18:27:38	3.017	15.06	03/27/07 22:27:38	2.8851	14.89
08/31/06 13:32:38	3.3392	22.15	12/13/06 18:32:38	3.017	15.06	03/27/07 22:32:38	2.8851	14.89
08/31/06 13:37:38	3.3405	22.15	12/13/06 18:37:38	3.017	15.06	03/27/07 22:37:38	2.8851	14.89
08/31/06 13:42:38	3.3392	22.15	12/13/06 18:42:38	3.017	15.06	03/27/07 22:42:38	2.8851	14.89
08/31/06 13:47:38	3.3405	22.15	12/13/06 18:47:38	3.017	15.06	03/27/07 22:47:38	2.8851	14.89
08/31/06 13:52:38	3.3405	22.15	12/13/06 18:52:38	3.017	15.06	03/27/07 22:52:38	2.8851	14.89
08/31/06 13:57:38	3.3405	22.15	12/13/06 18:57:38	3.017	15.06	03/27/07 22:57:38	2.8851	14.89
08/31/06 14:02:38	3.3392	22.15	12/13/06 19:02:38	3.017	15.06	03/27/07 23:02:38	2.8851	14.89
08/31/06 14:07:38	3.3392	22.15	12/13/06 19:07:38	3.017	15.06	03/27/07 23:07:38	2.8851	14.89
08/31/06 14:12:38	3.3405	22.15	12/13/06 19:12:38	3.017	15.06	03/27/07 23:12:38	2.8851	14.89
08/31/06 14:17:38	3.3392	22.15	12/13/06 19:17:38	3.017	15.06	03/27/07 23:17:38	2.8851	14.89
08/31/06 14:22:38	3.3405	22.15	12/13/06 19:22:38	3.017	15.06	03/27/07 23:22:38	2.8851	14.89
08/31/06 14:27:38	3.3405	22.15	12/13/06 19:27:38	3.017	15.06	03/27/07 23:27:38	2.8851	14.89
08/31/06 14:32:38	3.3392	22.15	12/13/06 19:32:38	3.017	15.06	03/27/07 23:32:38	2.8851	14.89
08/31/06 14:37:38	3.3392	22.15	12/13/06 19:37:38	3.017	15.06	03/27/07 23:37:38	2.8851	14.89
08/31/06 14:42:38	3.3405	22.15	12/13/06 19:42:38	3.017	15.06	03/27/07 23:42:38	2.8851	14.89
08/31/06 14:47:38	3.3405	22.15	12/13/06 19:47:38	3.017	15.06	03/27/07 23:47:38	2.8851	14.89
08/31/06 14:52:38	3.3405	22.15	12/13/06 19:52:38	3.017	15.06	03/27/07 23:52:38	2.8851	14.89
08/31/06 14:57:38	3.3405	22.15	12/13/06 19:57:38	3.017	15.06	03/27/07 23:57:38	2.8851	14.89
08/31/06 15:02:38	3.3405	22.15	12/13/06 20:02:38	3.017	15.06	03/28/07 00:02:38	2.8851	14.89
08/31/06 15:07:38	3.3405	22.15	12/13/06 20:07:38	3.017	15.06	03/28/07 00:07:38	2.8851	14.89
08/31/06 15:12:38	3.3405	22.15	12/13/06 20:12:38	3.017	15.06	03/28/07 00:12:38	2.8851	14.89
08/31/06 15:17:38	3.3405	22.15	12/13/06 20:17:38	3.017	15.06	03/28/07 00:17:38	2.8851	14.89
08/31/06 15:22:38	3.3405	22.15	12/13/06 20:22:38	3.017	15.06	03/28/07 00:22:38	2.8851	14.89
08/31/06 15:27:38	3.3405	22.15	12/13/06 20:27:38	3.017	15.06	03/28/07 00:27:38	2.8851	14.89
08/31/06 15:32:38	3.3392	22.13	12/13/06 20:32:38	3.017	15.06	03/28/07 00:32:38	2.8851	14.89
08/31/06 15:37:38	3.3405	22.15	12/13/06 20:37:38	3.017	15.06	03/28/07 00:37:38	2.8851	14.89
08/31/06 15:42:38	3.3405	22.15	12/13/06 20:42:38	3.017	15.06	03/28/07 00:42:38	2.8851	14.89
08/31/06 15:47:38	3.3405	22.15	12/13/06 20:47:38	3.017	15.06	03/28/07 00:47:38	2.8851	14.89
08/31/06 15:52:38	3.3405	22.15	12/13/06 20:52:38	3.017	15.06	03/28/07 00:52:38	2.8851	14.89
08/31/06 15:57:38	3.3405	22.15	12/13/06 20:57:38	3.017	15.06	03/28/07 00:57:38	2.8851	14.89
08/31/06 16:02:38	3.3405	22.15	12/13/06 21:02:38	3.017	15.06	03/28/07 01:02:38	2.8851	14.89
08/31/06 16:07:38	3.3405	22.15	12/13/06 21:07:38	3.017	15.06	03/28/07 01:07:38	2.8851	14.89
08/31/06 16:12:38	3.3405	22.15	12/13/06 21:12:38	3.017	15.06	03/28/07 01:12:38	2.8851	14.89
08/31/06 16:17:38	3.3405	22.15	12/13/06 21:17:38	3.017	15.06	03/28/07 01:17:38	2.8851	14.89
08/31/06 16:22:38	3.3405	22.15	12/13/06 21:22:38	3.017	15.03	03/28/07 01:22:38	2.8851	14.89
08/31/06 16:27:38	3.3405	22.15	12/13/06 21:27:38	3.017	15.06	03/28/07 01:27:38	2.8851	14.89
08/31/06 16:32:38	3.3405	22.15	12/13/06 21:32:38	3.017	15.06	03/28/07 01:32:38	2.8851	14.89
08/31/06 16:37:38	3.3405	22.15	12/13/06 21:37:38	3.017	15.03	03/28/07 01:37:38	2.8851	14.89
08/31/06 16:42:38	3.3405	22.15	12/13/06 21:42:38	3.017	15.06	03/28/07 01:42:38	2.8851	14.89
08/31/06 16:47:38	3.3405	22.15	12/13/06 21:47:38	3.017	15.06	03/28/07 01:47:38	2.8851	14.89
08/31/06 16:52:38	3.3405	22.15	12/13/06 21:52:38	3.017	15.06	03/28/07 01:52:38	2.8851	14.89
08/31/06 16:57:38	3.3405	22.15	12/13/06 21:57:38	3.017	15.06	03/28/07 01:57:38	2.8851	14.89
08/31/06 17:02:38	3.3405	22.13	12/13/06 22:02:38	3.017	15.06	03/28/07 02:02:38	2.8851	14.89
08/31/06 17:07:38	3.3392	22.15	12/13/06 22:07:38	3.017	15.06	03/28/07 02:07:38	2.8851	14.89
08/31/06 17:12:38	3.3405	22.15	12/13/06 22:12:38	3.017	15.06	03/28/07 02:12:38	2.8851	14.89
08/31/06 17:17:38	3.3405	22.15	12/13/06 22:17:38	3.017	15.06	03/28/07 02:17:38	2.8851	14.89
08/31/06 17:22:38	3.3392	22.15	12/13/06 22:22:38	3.017	15.06	03/28/07 02:22:38	2.8851	14.89
08/31/06 17:27:38	3.3392	22.15	12/13/06 22:27:38	3.017	15.06	03/28/07 02:27:38	2.8851	14.89
08/31/06 17:32:38	3.3392	22.15	12/13/06 22:32:38	3.017	15.06	03/28/07 02:32:38	2.8851	14.89
08/31/06 17:37:38	3.3405	22.15	12/13/06 22:37:38	3.017	15.06	03/28/07 02:37:38	2.8851	14.89
08/31/06 17:42:38	3.3405	22.15	12/13/06 22:42:38	3.017	15.06	03/28/07 02:42:38	2.8851	14.89
08/31/06 17:47:38	3.3392	22.15	12/13/06 22:47:38	3.017	15.06	03/28/07 02:47:38	2.8851	14.89
08/31/06 17:52:38	3.3392	22.15	12/13/06 22:52:38	3.017	15.06	03/28/07 02:52:38	2.8851	14.89
08/31/06 17:57:38	3.3392	22.15	12/13/06 22:57:38	3.017	15.06	03/28/07 02:57:38	2.8851	14.89
08/31/06 18:02:38	3.3405	22.13	12/13/06 23:02:38	3.017	15.06	03/28/07 03:02:38	2.8851	14.89
08/31/06 18:07:38	3.3392	22.15	12/13/06 23:07:38	3.017	15.06	03/28/07 03:07:38	2.8851	14.91
08/31/06 18:12:38	3.3405	22.15	12/13/06 23:12:38	3.017	15.06	03/28/07 03:12:38	2.8851	14.89
08/31/06 18:17:38	3.3392	22.15	12/13/06 23:17:38	3.017	15.06	03/28/07 03:17:38	2.8851	14.89
08/31/06 18:22:38	3.3405	22.15	12/13/06 23:22:38	3.017	15.03	03/28/07 03:22:38	2.8851	14.89
08/31/06 18:27:38	3.3392	22.15	12/13/06 23:27:38	3.017	15.06	03/28/07 03:27:38	2.8851	14.89
08/31/06 18:32:38	3.3392	22.15	12/13/06 23:32:38	3.017	15.06	03/28/07 03:32:38	2.8851	14.89
08/31/06 18:37:38	3.3405	22.13	12/13/06 23:37:38	3.017	15.06	03/28/07 03:37:38	2.8851	14.89
08/31/06 18:42:38	3.3405	22.15	12/13/06 23:42:38	3.017	15.06	03/28/07 03:42:38	2.8851	14.89
08/31/06 18:47:38	3.3392	22.15	12/13/06 23:47:38	3.017	15.06	03/28/07 03:47:38	2.8851	14.89
08/31/06 18:52:38	3.3392	22.13	12/13/06 23:52:38	3.017	15.06	03/28/07 03:52:38	2.8851	14.89
08/31/06 18:57:38	3.3392	22.15	12/13/06 23:57:38	3.017	15.06	03/28/07 03:57:38	2.8851	14.89
08/31/06 19:02:38	3.3392	22.15	12/14/06 00:02:38	3.017	15.06	03/28/07 04:02:38	2.8851	14.89
08/31/06 19:07:38	3.3392	22.13	12/14/06 00:07:38	3.017	15.06	03/28/07 04:07:38	2.8851	14.89
08/31/06 19:12:38	3.3392	22.15	12/14/06 00:12:38	3.017	15.06	03/28/07 04:12:38	2.8851	14.89
08/31/06 19:17:38	3.3392	22.13	12/14/06 00:17:38	3.017	15.06	03/28/07 04:17:38	2.8851	14.89
08/31/06 19:22:38	3.3392	22.15	12/14/06 00:22:38	3.017	15.06	03/28/07 04:22:38	2.8851	14.89
08/31/06 19:27:38	3.3392	22.15	12/14/06 00:27:38	3.017	15.06	03/28/07 04:27:38	2.8851	14.89
08/31/06 19:32:38	3.3392	22.13	12/14/06 00:32:38	3.017	15.06	03/28/07 04:32:38	2.8851	14.89
08/31/06 19:37:38	3.3392	22.13	12/14/06 00:37:38	3.017	15.06	03/28/07 04:37:38	2.8851	14.89
08/31/06 19:42:38	3.3392	22.15	12/14/06 00:42:38	3.017	15.06	03/28/07 04:42:38	2.8851	14.89
08/31/06 19:47:38	3.3392	22.15	12/14/06 00:47:38	3.017	15.06	03/28/07 04:47:38	2.8851	14.89
08/31/06 19:52:38	3.3392	22.13	12/14/06 00:52:38	3.017	15.06	03/28/07 04:52:38	2.8851	14.91
08/31/06 19:57:38	3.3392	22.15	12/14/06 00:57:38	3.017	15.06	03/28/07 04:57:38	2.8851	14.89
08/31/06 20:02:38	3.3392	22.15	12/14/06 01:02:38	3.017	15.06	03/28/07 05:02:38	2.8851	14.89
08/31/06 20:07:38	3.3392	22.15	12/14/06 01:07:38	3.017	15.06	03/28/07 05:07:38	2.8851	14.89
08/31/06 20:12:38	3.3392	22.15	12/14/06 01:12:38	3.017	15.06	03/28/07 05:12:38	2.8851	14.89
08/31/06 20:17:38	3.3392	22.20	12/14/06 01:17:38	3.017	15.06	03/28/07 05:17:38	2.8851	14.89
08/31/06 20:22:38	3.3392	22.20	12/14/06 01:22:38	3.017	15.06	03/28/07 05:22:38	2.8851	14.89
08/31/06 20:27:38	3.3392	22.20	12/14/06 01:27:38	3.017	15.06	03/28/07 05:27:38	2.8851	14.89
08/31/06 20:32:38	3.3392	22.20	12/14/06 01:32:38	3.017	15.06	03/28/07 05:32:38	2.8851	14.89
08/31/06 20:37:38	3.3392	22.20	12/14/06 01:37:38	3.017	15.06	03/28/07 05:37:38	2.8851	14.89
08/31/06 20:42:38	3.3392	22.20	12/14/06 01:42:38	3.017	15.06	03/28/07 05:42:38	2.8851	14.89
08/31/06 20:47:38	3.3392	22.20	12/14/06 01:47:38	3.017	15.06	03/28/07 05:47:38	2.8851	14.89
08/31/06 20:52:38	3.3392	22.20	12/14/06 01:52:38	3.017	15.06	03/28/07 05:52:38	2.8851	14.89
08/31/06 20:57:38	3.3392	22.20	12/14/06 01:57:38	3.017	15.06	03/28/07 05:57:38	2.8851	14.89
08/31/06 21:02:38	3.3392	22.20	12/14/06 02:02:38	3.017	15.06	03/28/07 06:02:38	2.8851	14.89
08/31/06 21:07:38	3.3392	22.20	12/14/06 02:07:38	3.017	15.06	03/28/07 06:07:38	2.8851	14.89
08/31/06 21:12:38	3.3392	22.18	12/14/06 02:12:38	3.017	15.06	03/28/07 06:12:38	2.8851	14.89
08/31/06 21:17:38	3.3392	22.18	12/14/06 02:17:38	3.017	15.06	03/28/07 06:17:38	2.8851	14.89
08/31/06 21:22:38	3.3392	22.18	12/14/06 02:22:38	3.017	15.06	03/28/07 06:22:38	2.8851	14.89
08/31/06 21:27:38	3.3392	22.18	12/14/06 02:27:38	3.017	15.06	03/28/07 06:27:38	2.8851	14.89
08/31/06 21:32:38	3.3392	22.18	12/14/06 02:32:38	3.017	15.06	03/28/07 06:32:38	2.8851	14.89
08/31/06 21:37:38	3.3392	22.18	12/14/06 02:37:38	3.017	15.06	03/28/07 06:37:38	2.8851	14.89
08/31/06 21:42:38	3.3392	22.18	12/14/06 02:42:38	3.017	15.06	03/28/07 06:42:38	2.8851	14.89
08/31/06 21:47:38	3.3392	22.18	12/14/06 02:47:38	3.017	15.06	03/28/07 06:47:38	2.8851	14.89
08/31/06 21:52:38	3.3392	22.18	12/14/06 02:52:38	3.017	15.06	03/28/07 06:52:38	2.8851	14.89
08/31/06 21:57:38	3.3392	22.18	12/14/06 02:57:38	3.017	15.06	03/28/07 06:57:38	2.8851	14.89
08/31/06 22:02:38	3.3392	22.18	12/14/06 03:02:38	3.017	15.06	03/28/07 07:02:38	2.8851	14.89
08/31/06 22:07:38	3.3392	22.15	12/14/06 03:07:38	3.017	15.06	03/28/07 07:07:38	2.8851	14.89
08/31/06 22:12:38	3.3392	22.18	12/14/06 03:12:38	3.017	15.06	03/28/07 07:12:38	2.8851	14.91
08/31/06 22:17:38	3.3392	22.18	12/14/06 03:17:38	3.017	15.06	03/28/07 07:17:38	2.8851	14.89
08/31/06 22:22:38	3.3392	22.18	12/14/06 03:22:38	3.017	15.06	03/28/07 07:22:38	2.8851	14.91
08/31/06 22:27:38	3.3392	22.18	12/14/06 03:27:38	3.017	15.06	03/28/07 07:27:38	2.8851	14.89
08/31/06 22:32:38	3.3392	22.18	12/14/06 03:32:38	3.017	15.06	03/28/07 07:32:38	2.8851	14.89
08/31/06 22:37:38	3.3392	22.18	12/14/06 03:37:38	3.017	15.06	03/28/07 07:37:38	2.8851	14.89
08/31/06 22:42:38	3.3392	22.18	12/14/06 03:42:38	3.017	15.06	03/28/07 07:42:38	2.8851	14.89
08/31/06 22:47:38	3.3392	22.18	12/14/06 03:47:38	3.017	15.06	03/28/07 07:47:38	2.8851	14.89
08/31/06 22:52:38	3.3392	22.18	12/14/06 03:52:38	3.017	15.06	03/28/07 07:52:38	2.8851	14.89
08/31/06 22:57:38	3.3392	22.18	12/14/06 03:57:38	3.017	15.06	03/28/07 07:57:38	2.8851	14.89
08/31/06 23:02:38	3.3392	22.15	12/14/06 04:02:38	3.017	15.06	03/28/07 08:02:38	2.8851	14.89
08/31/06 23:07:38	3.3392	22.18	12/14/06 04:07:38	3.017	15.06	03/28/07 08:07:38	2.8851	14.89
08/31/06 23:12:38	3.3392	22.15	12/14/06 04:12:38	3.017	15.06	03/28/07 08:12:38	2.8851	14.89
08/31/06 23:17:38	3.3392	22.18	12/14/06 04:17:38	3.017	15.06	03/28/07 08:17:38	2.8851	14.89
08/31/06 23:22:38	3.3392	22.18	12/14/06 04:22:38	3.017	15.06	03/28/07 08:22:38	2.8851	14.89
08/31/06 23:27:38	3.3392	22.18	12/14/06 04:27:38	3.017	15.06	03/28/07 08:27:38	2.8851	14.89
08/31/06 23:32:38	3.3392	22.18	12/14/06 04:32:38	3.017	15.06	03/28/07 08:32:38	2.8851	14.89
08/31/06 23:37:38	3.3392	22.18	12/14/06 04:37:38	3.017	15.06	03/28/07 08:37:38	2.8851	14.89
08/31/06 23:42:38	3.3392	22.15	12/14/06 04:42:38	3.017	15.06	03/28/07 08:42:38	2.8851	14.89
08/31/06 23:47:38	3.3392	22.15	12/14/06 04:47:38	3.017	15.06	03/28/07 08:47:38	2.8851	14.89
08/31/06 23:52:38	3.3392	22.15	12/14/06 04:52:38	3.017	15.06	03/28/07 08:52:38	2.8851	14.89
08/31/06 23:57:38	3.3392	22.15	12/14/06 04:57:38	3.017	15.06	03/28/07 08:57:38	2.8851	14.89
09/01/06 00:02:38	3.3392	22.15	12/14/06 05:02:38	3.0182	15.06	03/28/07 09:02:38	2.8851	14.89
09/01/06 00:07:38	3.3392	22.15	12/14/06 05:07:38	3.017	15.06	03/28/07 09:07:38	2.8851	14.89
09/01/06 00:12:38	3.3392	22.15	12/14/06 05:12:38	3.017	15.06	03/28/07 09:12:38	2.8851	14.89
09/01/06 00:17:38	3.3392	22.15	12/14/06 05:17:38	3.017	15.06	03/28/07 09:17:38	2.8851	14.89
09/01/06 00:22:38	3.3392	22.15	12/14/06 05:22:38	3.017	15.06	03/28/07 09:22:38	2.8851	14.89
09/01/06 00:27:38	3.3392	22.15	12/14/06 05:27:38	3.017	15.06	03/28/07 09:27:38	2.8851	14.89
09/01/06 00:32:38	3.3392	22.15	12/14/06 05:32:38	3.0182	15.06	03/28/07 09:32:38	2.8851	14.89
09/01/06 00:37:38	3.3392	22.15	12/14/06 05:37:38	3.017	15.06	03/28/07 09:37:38	2.8851	14.89
09/01/06 00:42:38	3.3392	22.15	12/14/06 05:42:38	3.017	15.06	03/28/07 09:42:38	2.8851	14.91
09/01/06 00:47:38	3.3392	22.15	12/14/06 05:47:38	3.0182	15.06	03/28/07 09:47:38	2.8851	14.89
09/01/06 00:52:38	3.3392	22.15	12/14/06 05:52:38	3.0182	15.06	03/28/07 09:52:38	2.8851	14.89
09/01/06 00:57:38	3.3392	22.15	12/14/06 05:57:38	3.017	15.06	03/28/07 09:57:38	2.8851	14.89
09/01/06 01:02:38	3.3392	22.15	12/14/06 06:02:38	3.017	15.06	03/28/07 10:02:38	2.8851	14.89
09/01/06 01:07:38	3.3392	22.15	12/14/06 06:07:38	3.017	15.06	03/28/07 10:07:38	2.8851	14.89
09/01/06 01:12:38	3.3392	22.15	12/14/06 06:12:38	3.017	15.06	03/28/07 10:12:38	2.8839	14.89
09/01/06 01:17:38	3.3392	22.15	12/14/06 06:17:38	3.017	15.06	03/28/07 10:17:38	2.8839	14.89
09/01/06 01:22:38	3.3392	22.15	12/14/06 06:22:38	3.0182	15.06	03/28/07 10:22:38	2.8851	14.89
09/01/06 01:27:38	3.3392	22.15	12/14/06 06:27:38	3.0182	15.06	03/28/07 10:27:38	2.8839	14.89
09/01/06 01:32:38	3.3392	22.15	12/14/06 06:32:38	3.017	15.06	03/28/07 10:32:38	2.8839	14.89
09/01/06 01:37:38	3.3392	22.15	12/14/06 06:37:38	3.017	15.06	03/28/07 10:37:38	2.8839	14.89
09/01/06 01:42:38	3.3392	22.15	12/14/06 06:42:38	3.017	15.06	03/28/07 10:42:38	2.8839	14.89
09/01/06 01:47:38	3.3392	22.15	12/14/06 06:47:38	3.017	15.06	03/28/07 10:47:38	2.8839	14.89
09/01/06 01:52:38	3.3392	22.15	12/14/06 06:52:38	3.0182	15.06	03/28/07 10:52:38	2.8839	14.89
09/01/06 01:57:38	3.3392	22.13	12/14/06 06:57:38	3.017	15.06	03/28/07 10:57:38	2.8839	14.89
09/01/06 02:02:38	3.3392	22.13	12/14/06 07:02:38	3.017	15.06	03/28/07 11:02:38	2.8851	14.89
09/01/06 02:07:38	3.3392	22.13	12/14/06 07:07:38	3.0182	15.06	03/28/07 11:07:38	2.8839	14.89
09/01/06 02:12:38	3.3392	22.13	12/14/06 07:12:38	3.0182	15.06	03/28/07 11:12:38	2.8839	14.89
09/01/06 02:17:38	3.3392	22.13	12/14/06 07:17:38	3.017	15.06	03/28/07 11:17:38	2.8851	14.89
09/01/06 02:22:38	3.3392	22.13	12/14/06 07:22:38	3.017	15.06	03/28/07 11:22:38	2.8839	14.89
09/01/06 02:27:38	3.3392	22.13	12/14/06 07:27:38	3.017	15.06	03/28/07 11:27:38	2.8839	14.89
09/01/06 02:32:38	3.3392	22.15	12/14/06 07:32:38	3.0182	15.06	03/28/07 11:32:38	2.8839	14.89
09/01/06 02:37:38	3.3392	22.15	12/14/06 07:37:38	3.017	15.06	03/28/07 11:37:38	2.8839	14.89
09/01/06 02:42:38	3.3392	22.13	12/14/06 07:42:38	3.017	15.06	03/28/07 11:42:38	2.8839	14.89
09/01/06 02:47:38	3.338	22.13	12/14/06 07:47:38	3.017	15.06	03/28/07 11:47:38	2.8839	14.89
09/01/06 02:52:38	3.3392	22.13	12/14/06 07:52:38	3.017	15.06	03/28/07 11:52:38	2.8839	14.89
09/01/06 02:57:38	3.3392	22.15	12/14/06 07:57:38	3.017	15.06	03/28/07 11:57:38	2.8839	14.89
09/01/06 03:02:38	3.338	22.13	12/14/06 08:02:38	3.017	15.06	03/28/07 12:02:38	2.8839	14.89
09/01/06 03:07:38	3.3392	22.13	12/14/06 08:07:38	3.017	15.06	03/28/07 12:07:38	2.8839	14.89
09/01/06 03:12:38	3.3392	22.13	12/14/06 08:12:38	3.017	15.06	03/28/07 12:12:38	2.8839	14.89
09/01/06 03:17:38	3.3392	22.13	12/14/06 08:17:38	3.017	15.06	03/28/07 12:17:38	2.8839	14.89
09/01/06 03:22:38	3.3392	22.13	12/14/06 08:22:38	3.017	15.06	03/28/07 12:22:38	2.8839	14.89
09/01/06 03:27:38	3.3392	22.13	12/14/06 08:27:38	3.017	15.06	03/28/07 12:27:38	2.8839	14.89
09/01/06 03:32:38	3.3392	22.13	12/14/06 08:32:38	3.017	15.06	03/28/07 12:32:38	2.8839	14.89
09/01/06 03:37:38	3.338	22.13	12/14/06 08:37:38	3.017	15.06	03/28/07 12:37:38	2.8839	14.89
09/01/06 03:42:38	3.3392	22.13	12/14/06 08:42:38	3.017	15.06	03/28/07 12:42:38	2.8839	14.89
09/01/06 03:47:38	3.338	22.13	12/14/06 08:47:38	3.017	15.06	03/28/07 12:47:38	2.8839	14.89
09/01/06 03:52:38	3.338	22.13	12/14/06 08:52:38	3.017	15.06	03/28/07 12:52:38	2.8839	14.89
09/01/06 03:57:38	3.338	22.13	12/14/06 08:57:38	3.017	15.06	03/28/07 12:57:38	2.8839	14.89
09/01/06 04:02:38	3.338	22.13	12/14/06 09:02:38	3.017	15.06	03/28/07 13:02:38	2.8839	14.89
09/01/06 04:07:38	3.338	22.13	12/14/06 09:07:38	3.017	15.06	03/28/07 13:07:38	2.8839	14.89
09/01/06 04:12:38	3.338	22.15	12/14/06 09:12:38	3.017	15.06	03/28/07 13:12:38	2.8839	14.89
09/01/06 04:17:38	3.338	22.13	12/14/06 09:17:38	3.017	15.06	03/28/07 13:17:38	2.8839	14.89
09/01/06 04:22:38	3.338	22.13	12/14/06 09:22:38	3.017	15.06	03/28/07 13:22:38	2.8839	14.89
09/01/06 04:27:38	3.338	22.13	12/14/06 09:27:38	3.017	15.06	03/28/07 13:27:38	2.8839	14.89
09/01/06 04:32:38	3.338	22.13	12/14/06 09:32:38	3.017	15.06	03/28/07 13:32:38	2.8839	14.89
09/01/06 04:37:38	3.338	22.13	12/14/06 09:37:38	3.017	15.06	03/28/07 13:37:38	2.8839	14.89
09/01/06 04:42:38	3.338	22.13	12/14/06 09:42:38	3.017	15.06	03/28/07 13:42:38	2.8839	14.89
09/01/06 04:47:38	3.338	22.13	12/14/06 09:47:38	3.017	15.06	03/28/07 13:47:38	2.8839	14.89
09/01/06 04:52:38	3.338	22.13	12/14/06 09:52:38	3.017	15.06	03/28/07 13:52:38	2.8839	14.89
09/01/06 04:57:38	3.338	22.13	12/14/06 09:57:38	3.017	15.06	03/28/07 13:57:38	2.8839	14.89
09/01/06 05:02:38	3.338	22.13	12/14/06 10:02:38	3.017	15.06	03/28/07 14:02:38	2.8839	14.89
09/01/06 05:07:38	3.338	22.13	12/14/06 10:07:38	3.017	15.06	03/28/07 14:07:38	2.8839	14.89
09/01/06 05:12:38	3.338	22.11	12/14/06 10:12:38	3.017	15.06	03/28/07 14:12:38	2.8839	14.89
09/01/06 05:17:38	3.338	22.11	12/14/06 10:17:38	3.017	15.06	03/28/07 14:17:38	2.8839	14.89
09/01/06 05:22:38	3.338	22.11	12/14/06 10:22:38	3.017	15.06	03/28/07 14:22:38	2.8839	14.89
09/01/06 05:27:38	3.338	22.11	12/14/06 10:27:38	3.017	15.06	03/28/07 14:27:38	2.8839	14.89
09/01/06 05:32:38	3.338	22.11	12/14/06 10:32:38	3.017	15.06	03/28/07 14:32:38	2.8839	14.89
09/01/06 05:37:38	3.338	22.11	12/14/06 10:37:38	3.017	15.06	03/28/07 14:37:38	2.8839	14.89
09/01/06 05:42:38	3.338	22.11	12/14/06 10:42:38	3.017	15.06	03/28/07 14:42:38	2.8839	14.89
09/01/06 05:47:38	3.338	22.11	12/14/06 10:47:38	3.017	15.06	03/28/07 14:47:38	2.8839	14.89
09/01/06 05:52:38	3.338	22.11	12/14/06 10:52:38	3.017	15.06	03/28/07 14:52:38	2.8839	14.89
09/01/06 05:57:38	3.338	22.11	12/14/06 10:57:38	3.017	15.06	03/28/07 14:57:38	2.8839	14.89
09/01/06 06:02:38	3.338	22.11	12/14/06 11:02:38	3.017	15.06	03/28/07 15:02:38	2.8839	14.89
09/01/06 06:07:38	3.338	22.11	12/14/06 11:07:38	3.017	15.06	03/28/07 15:07:38	2.8839	14.89
09/01/06 06:12:38	3.3368	22.11	12/14/06 11:12:38	3.017	15.06	03/28/07 15:12:38	2.8839	14.89
09/01/06 06:17:38	3.338	22.11	12/14/06 11:17:38	3.017	15.06	03/28/07 15:17:38	2.8839	14.89
09/01/06 06:22:38	3.3368	22.11	12/14/06 11:22:38	3.017	15.06	03/28/07 15:22:38	2.8839	14.89
09/01/06 06:27:38	3.338	22.13	12/14/06 11:27:38	3.017	15.06	03/28/07 15:27:38	2.8839	14.89
09/01/06 06:32:38	3.3368	22.13	12/14/06 11:32:38	3.017	15.06	03/28/07 15:32:38	2.8839	14.89
09/01/06 06:37:38	3.3368	22.13	12/14/06 11:37:38	3.017	15.06	03/28/07 15:37:38	2.8839	14.89
09/01/06 06:42:38	3.3368	22.13	12/14/06 11:42:38	3.017	15.06	03/28/07 15:42:38	2.8839	14.89
09/01/06 06:47:38	3.3368	22.13	12/14/06 11:47:38	3.017	15.06	03/28/07 15:47:38	2.8839	14.89
09/01/06 06:52:38	3.3368	22.11	12/14/06 11:52:38	3.017	15.06	03/28/07 15:52:38	2.8839	14.89
09/01/06 06:57:38	3.3368	22.11	12/14/06 11:57:38	3.017	15.06	03/28/07 15:57:38	2.8839	14.89
09/01/06 07:02:38	3.3368	22.11	12/14/06 12:02:38	3.017	15.06	03/28/07 16:02:38	2.8839	14.89
09/01/06 07:07:38	3.3368	22.11	12/14/06 12:07:38	3.017	15.06	03/28/07 16:07:38	2.8839	14.89
09/01/06 07:12:38	3.3368	22.11	12/14/06 12:12:38	3.017	15.06	03/28/07 16:12:38	2.8839	14.89
09/01/06 07:17:38	3.3368	22.11	12/14/06 12:17:38	3.017	15.06	03/28/07 16:17:38	2.8839	14.89
09/01/06 07:22:38	3.3368	22.11	12/14/06 12:22:38	3.017	15.06	03/28/07 16:22:38	2.8839	14.89
09/01/06 07:27:38	3.3368	22.11	12/14/06 12:27:38	3.017	15.06	03/28/07 16:27:38	2.8839	14.89
09/01/06 07:32:38	3.3368	22.11	12/14/06 12:32:38	3.017	15.06	03/28/07 16:32:38	2.8839	14.89
09/01/06 07:37:38	3.3368	22.11	12/14/06 12:37:38	3.017	15.06	03/28/07 16:37:38	2.8839	14.89
09/01/06 07:42:38	3.3368	22.11	12/14/06 12:42:38	3.017	15.06	03/28/07 16:42:38	2.8839	14.89
09/01/06 07:47:38	3.3368	22.11	12/14/06 12:47:38	3.017	15.06	03/28/07 16:47:38	2.8839	14.89
09/01/06 07:52:38	3.3368	22.11	12/14/06 12:52:38	3.017	15.06	03/28/07 16:52:38	2.8839	14.89
09/01/06 07:57:38	3.3368	22.11	12/14/06 12:57:38	3.017	15.06	03/28/07 16:57:38	2.8839	14.89
09/01/06 08:02:38	3.3368	22.11	12/14/06 13:02:38	3.017	15.06	03/28/07 17:02:38	2.8839	14.89
09/01/06 08:07:38	3.3368	22.11	12/14/06 13:07:38	3.017	15.06	03/28/07 17:07:38	2.8839	14.89
09/01/06 08:12:38	3.3368	22.11	12/14/06 13:12:38	3.017	15.06	03/28/07 17:12:38	2.8839	14.89
09/01/06 08:17:38	3.3368	22.11	12/14/06 13:17:38	3.017	15.06	03/28/07 17:17:38	2.8839	14.89
09/01/06 08:22:38	3.3368	22.13	12/14/06 13:22:38	3.017	15.06	03/28/07 17:22:38	2.8839	14.89
09/01/06 08:27:38	3.3368	22.11	12/14/06 13:27:38	3.017	15.06	03/28/07 17:27:38	2.8839	14.89
09/01/06 08:32:38	3.3368	22.11	12/14/06 13:32:38	3.017	15.06	03/28/07 17:32:38	2.8839	14.89
09/01/06 08:37:38	3.3368	22.13	12/14/06 13:37:38	3.017	15.06	03/28/07 17:37:38	2.8839	14.89
09/01/06 08:42:38	3.3368	22.11	12/14/06 13:42:38	3.017	15.06	03/28/07 17:42:38	2.8839	14.89
09/01/06 08:47:38	3.3368	22.13	12/14/06 13:47:38	3.017	15.06	03/28/07 17:47:38	2.8839	14.89
09/01/06 08:52:38	3.3368	22.11	12/14/06 13:52:38	3.017	15.06	03/28/07 17:52:38	2.8839	14.89
09/01/06 08:57:38	3.3368	22.11	12/14/06 13:57:38	3.017	15.06	03/28/07 17:57:38	2.8839	14.89
09/01/06 09:02:38	3.3368	22.11	12/14/06 14:02:38	3.017	15.06	03/28/07 18:02:38	2.8839	14.89
09/01/06 09:07:38	3.3368	22.11	12/14/06 14:07:38	3.017	15.06	03/28/07 18:07:38	2.8839	14.89
09/01/06 09:12:38	3.3356	22.11	12/14/06 14:12:38	3.017	15.06	03/28/07 18:12:38	2.8839	14.89
09/01/06 09:17:38	3.3356	22.11	12/14/06 14:17:38	3.017	15.06	03/28/07 18:17:38	2.8839	14.89
09/01/06 09:22:38	3.3356	22.11	12/14/06 14:22:38	3.017	15.06	03/28/07 18:22:38	2.8839	14.89
09/01/06 09:27:38	3.3356	22.11	12/14/06 14:27:38	3.017	15.06	03/28/07 18:27:38	2.8839	14.89
09/01/06 09:32:38	3.3356	22.11	12/14/06 14:32:38	3.017	15.06	03/28/07 18:32:38	2.8839	14.89
09/01/06 09:37:38	3.3356	22.11	12/14/06 14:37:38	3.017	15.06	03/28/07 18:37:38	2.8839	14.89
09/01/06 09:42:38	3.3356	22.13	12/14/06 14:42:38	3.017	15.06	03/28/07 18:42:38	2.8839	14.89
09/01/06 09:47:38	3.3356	22.13	12/14/06 14:47:38	3.017	15.06	03/28/07 18:47:38	2.8839	14.89
09/01/06 09:52:38	3.3356	22.11	12/14/06 14:52:38	3.017	15.06	03/28/07 18:52:38	2.8839	14.89
09/01/06 09:57:38	3.3356	22.13	12/14/06 14:57:38	3.017	15.06	03/28/07 18:57:38	2.8839	14.89
09/01/06 10:02:38	3.3356	22.11	12/14/06 15:02:38	3.017	15.06	03/28/07 19:02:38	2.8839	14.89
09/01/06 10:07:38	3.3356	22.11	12/14/06 15:07:38	3.017	15.06	03/28/07 19:07:38	2.8839	14.89
09/01/06 10:12:38	3.3356	22.13	12/14/06 15:12:38	3.017	15.06	03/28/07 19:12:38	2.8839	14.89
09/01/06 10:17:38	3.3344	22.11	12/14/06 15:17:38	3.017	15.06	03/28/07 19:17:38	2.8839	14.89
09/01/06 10:22:38	3.3356	22.13	12/14/06 15:22:38	3.017	15.06	03/28/07 19:22:38	2.8839	14.89
09/01/06 10:27:38	3.3356	22.11	12/14/06 15:27:38	3.017	15.06	03/28/07 19:27:38	2.8839	14.89
09/01/06 10:32:38	3.3356	22.13	12/14/06 15:32:38	3.017	15.06	03/28/07 19:32:38	2.8839	14.89
09/01/06 10:37:38	3.3356	22.11	12/14/06 15:37:38	3.017	15.06	03/28/07 19:37:38	2.8839	14.89
09/01/06 10:42:38	3.3356	22.13	12/14/06 15:42:38	3.017	15.06	03/28/07 19:42:38	2.8839	14.89
09/01/06 10:47:38	3.3356	22.11	12/14/06 15:47:38	3.017	15.06	03/28/07 19:47:38	2.8839	14.89
09/01/06 10:52:38	3.3356	22.11	12/14/06 15:52:38	3.017	15.06	03/28/07 19:52:38	2.8839	14.89
09/01/06 10:57:38	3.3356	22.11	12/14/06 15:57:38	3.017	15.06	03/28/07 19:57:38	2.8839	14.89
09/01/06 11:02:38	3.3344	22.13	12/14/06 16:02:38	3.017	15.06	03/28/07 20:02:38	2.8839	14.89
09/01/06 11:07:38	3.3356	22.11	12/14/06 16:07:38	3.017	15.06	03/28/07 20:07:38	2.8839	14.89
09/01/06 11:12:38	3.3356	22.13	12/14/06 16:12:38	3.017	15.06	03/28/07 20:12:38	2.8839	14.89
09/01/06 11:17:38	3.3344	22.11	12/14/06 16:17:38	3.0182	15.06	03/28/07 20:17:38	2.8839	14.89
09/01/06 11:22:38	3.3356	22.13	12/14/06 16:22:38	3.0182	15.06	03/28/07 20:22:38	2.8839	14.89
09/01/06 11:27:38	3.3344	22.11	12/14/06 16:27:38	3.0182	15.06	03/28/07 20:27:38	2.8839	14.89
09/01/06 11:32:38	3.3356	22.11	12/14/06 16:32:38	3.017	15.06	03/28/07 20:32:38	2.8839	14.89
09/01/06 11:37:38	3.3344	22.13	12/14/06 16:37:38	3.017	15.06	03/28/07 20:37:38	2.8839	14.89
09/01/06 11:42:38	3.3356	22.13	12/14/06 16:42:38	3.017	15.06	03/28/07 20:42:38	2.8839	14.89
09/01/06 11:47:38	3.3344	22.11	12/14/06 16:47:38	3.0182	15.06	03/28/07 20:47:38	2.8839	14.89
09/01/06 11:52:38	3.3356	22.11	12/14/06 16:52:38	3.017	15.06	03/28/07 20:52:38	2.8839	14.89
09/01/06 11:57:38	3.3356	22.13	12/14/06 16:57:38	3.017	15.06	03/28/07 20:57:38	2.8839	14.89
09/01/06 12:02:38	3.3344	22.13	12/14/06 17:02:38	3.017	15.06	03/28/07 21:02:38	2.8839	14.89
09/01/06 12:07:38	3.3356	22.13	12/14/06 17:07:38	3.017	15.06	03/28/07 21:07:38	2.8839	14.89
09/01/06 12:12:38	3.3356	22.11	12/14/06 17:12:38	3.0182	15.06	03/28/07 21:12:38	2.8839	14.89
09/01/06 12:17:38	3.3356	22.13	12/14/06 17:17:38	3.017	15.06	03/28/07 21:17:38	2.8839	14.89
09/01/06 12:22:38	3.3356	22.11	12/14/06 17:22:38	3.017	15.06	03/28/07 21:22:38	2.8839	14.89
09/01/06 12:27:38	3.3344	22.13	12/14/06 17:27:38	3.017	15.06	03/28/07 21:27:38	2.8839	14.89
09/01/06 12:32:38	3.3356	22.13	12/14/06 17:32:38	3.017	15.06	03/28/07 21:32:38	2.8839	14.89
09/01/06 12:37:38	3.3344	22.11	12/14/06 17:37:38	3.017	15.06	03/28/07 21:37:38	2.8839	14.89
09/01/06 12:42:38	3.3356	22.13	12/14/06 17:42:38	3.0182	15.06	03/28/07 21:42:38	2.8839	14.89
09/01/06 12:47:38	3.3356	22.11	12/14/06 17:47:38	3.017	15.06	03/28/07 21:47:38	2.8839	14.89
09/01/06 12:52:38	3.3356	22.11	12/14/06 17:52:38	3.017	15.06	03/28/07 21:52:38	2.8839	14.89
09/01/06 12:57:38	3.3356	22.13	12/14/06 17:57:38	3.0182	15.06	03/28/07 21:57:38	2.8839	14.89
09/01/06 13:02:38	3.3356	22.13	12/14/06 18:02:38	3.017	15.06	03/28/07 22:02:38	2.8839	14.89
09/01/06 13:07:38	3.3356	22.13	12/14/06 18:07:38	3.017	15.06	03/28/07 22:07:38	2.8839	14.89
09/01/06 13:12:38	3.3356	22.13	12/14/06 18:12:38	3.0182	15.06	03/28/07 22:12:38	2.8839	14.89
09/01/06 13:17:38	3.3356	22.13	12/14/06 18:17:38	3.0182	15.06	03/28/07 22:17:38	2.8839	14.89
09/01/06 13:22:38	3.3344	22.13	12/14/06 18:22:38	3.0182	15.08	03/28/07 22:22:38	2.8839	14.89
09/01/06 13:27:38	3.3356	22.13	12/14/06 18:27:38	3.017	15.08	03/28/07 22:27:38	2.8839	14.89
09/01/06 13:32:38	3.3344	22.13	12/14/06 18:32:38	3.017	15.08	03/28/07 22:32:38	2.8839	14.89
09/01/06 13:37:38	3.3356	22.13	12/14/06 18:37:38	3.017	15.06	03/28/07 22:37:38	2.8839	14.89
09/01/06 13:42:38	3.3344	22.13	12/14/06 18:42:38	3.017	15.08	03/28/07 22:42:38	2.8839	14.89
09/01/06 13:47:38	3.3344	22.13	12/14/06 18:47:38	3.017	15.06	03/28/07 22:47:38	2.8839	14.89
09/01/06 13:52:38	3.3344	22.13	12/14/06 18:52:38	3.017	15.06	03/28/07 22:52:38	2.8839	14.89
09/01/06 13:57:38	3.3356	22.13	12/14/06 18:57:38	3.017	15.06	03/28/07 22:57:38	2.8839	14.89
09/01/06 14:02:38	3.3356	22.11	12/14/06 19:02:38	3.017	15.08	03/28/07 23:02:38	2.8839	14.89
09/01/06 14:07:38	3.3356	22.13	12/14/06 19:07:38	3.017	15.08	03/28/07 23:07:38	2.8839	14.89
09/01/06 14:12:38	3.3344	22.11	12/14/06 19:12:38	3.0182	15.06	03/28/07 23:12:38	2.8839	14.89
09/01/06 14:17:38	3.3344	22.13	12/14/06 19:17:38	3.0182	15.08	03/28/07 23:17:38	2.8839	14.89
09/01/06 14:22:38	3.3344	22.13	12/14/06 19:22:38	3.0182	15.08	03/28/07 23:22:38	2.8839	14.89
09/01/06 14:27:38	3.3344	22.13	12/14/06 19:27:38	3.017	15.08	03/28/07 23:27:38	2.8839	14.89
09/01/06 14:32:38	3.3344	22.13	12/14/06 19:32:38	3.0182	15.06	03/28/07 23:32:38	2.8839	14.89
09/01/06 14:37:38	3.3344	22.13	12/14/06 19:37:38	3.0182	15.08	03/28/07 23:37:38	2.8839	14.89
09/01/06 14:42:38	3.3344	22.13	12/14/06 19:42:38	3.0182	15.08	03/28/07 23:42:38	2.8839	14.89
09/01/06 14:47:38	3.3344	22.11	12/14/06 19:47:38	3.0182	15.06	03/28/07 23:47:38	2.8839	14.89
09/01/06 14:52:38	3.3344	22.13	12/14/06 19:52:38	3.0182	15.06	03/28/07 23:52:38	2.8839	14.89
09/01/06 14:57:38	3.3356	22.13	12/14/06 19:57:38	3.0182	15.08	03/28/07 23:57:38	2.8839	14.89
09/01/06 15:02:38	3.3344	22.13	12/14/06 20:02:38	3.0182	15.08	03/29/07 00:02:38	2.8839	14.89
09/01/06 15:07:38	3.3344	22.13	12/14/06 20:07:38	3.0182	15.08	03/29/07 00:07:38	2.8839	14.89
09/01/06 15:12:38	3.3344	22.13	12/14/06 20:12:38	3.017	15.08	03/29/07 00:12:38	2.8839	14.89
09/01/06 15:17:38	3.3356	22.13	12/14/06 20:17:38	3.0182	15.08	03/29/07 00:17:38	2.8839	14.89
09/01/06 15:22:38	3.3344	22.13	12/14/06 20:22:38	3.017	15.08	03/29/07 00:22:38	2.8839	14.89
09/01/06 15:27:38	3.3356	22.13	12/14/06 20:27:38	3.0182	15.08	03/29/07 00:27:38	2.8827	14.89
09/01/06 15:32:38	3.3344	22.13	12/14/06 20:32:38	3.0182	15.08	03/29/07 00:32:38	2.8839	14.89
09/01/06 15:37:38	3.3344	22.13	12/14/06 20:37:38	3.0182	15.08	03/29/07 00:37:38	2.8827	14.89
09/01/06 15:42:38	3.3344	22.13	12/14/06 20:42:38	3.017	15.08	03/29/07 00:42:38	2.8827	14.89
09/01/06 15:47:38	3.3344	22.13	12/14/06 20:47:38	3.0182	15.08	03/29/07 00:47:38	2.8839	14.89
09/01/06 15:52:38	3.3344	22.13	12/14/06 20:52:38	3.017	15.08	03/29/07 00:52:38	2.8839	14.89
09/01/06 15:57:38	3.3344	22.11	12/14/06 20:57:38	3.0182	15.08	03/29/07 00:57:38	2.8839	14.89
09/01/06 16:02:38	3.3344	22.13	12/14/06 21:02:38	3.0182	15.08	03/29/07 01:02:38	2.8839	14.89
09/01/06 16:07:38	3.3344	22.13	12/14/06 21:07:38	3.0182	15.08	03/29/07 01:07:38	2.8827	14.89
09/01/06 16:12:38	3.3344	22.11	12/14/06 21:12:38	3.017	15.08	03/29/07 01:12:38	2.8827	14.89
09/01/06 16:17:38	3.3344	22.13	12/14/06 21:17:38	3.0182	15.08	03/29/07 01:17:38	2.8827	14.89
09/01/06 16:22:38	3.3344	22.13	12/14/06 21:22:38	3.017	15.08	03/29/07 01:22:38	2.8839	14.89
09/01/06 16:27:38	3.3344	22.13	12/14/06 21:27:38	3.017	15.08	03/29/07 01:27:38	2.8839	14.86
09/01/06 16:32:38	3.3344	22.13	12/14/06 21:32:38	3.0182	15.06	03/29/07 01:32:38	2.8827	14.89
09/01/06 16:37:38	3.3344	22.13	12/14/06 21:37:38	3.0182	15.08	03/29/07 01:37:38	2.8827	14.86
09/01/06 16:42:38	3.3344	22.13	12/14/06 21:42:38	3.0182	15.08	03/29/07 01:42:38	2.8827	14.89
09/01/06 16:47:38	3.3344	22.13	12/14/06 21:47:38	3.017	15.08	03/29/07 01:47:38	2.8827	14.89
09/01/06 16:52:38	3.3356	22.13	12/14/06 21:52:38	3.017	15.08	03/29/07 01:52:38	2.8827	14.89
09/01/06 16:57:38	3.3344	22.13	12/14/06 21:57:38	3.0182	15.08	03/29/07 01:57:38	2.8827	14.86
09/01/06 17:02:38	3.3344	22.13	12/14/06 22:02:38	3.0182	15.08	03/29/07 02:02:38	2.8827	14.86
09/01/06 17:07:38	3.3344	22.11	12/14/06 22:07:38	3.017	15.08	03/29/07 02:07:38	2.8827	14.89
09/01/06 17:12:38	3.3344	22.13	12/14/06 22:12:38	3.0182	15.08	03/29/07 02:12:38	2.8827	14.89
09/01/06 17:17:38	3.3344	22.13	12/14/06 22:17:38	3.0182	15.08	03/29/07 02:17:38	2.8827	14.86
09/01/06 17:22:38	3.3344	22.13	12/14/06 22:22:38	3.0182	15.08	03/29/07 02:22:38	2.8827	14.86
09/01/06 17:27:38	3.3344	22.13	12/14/06 22:27:38	3.017	15.08	03/29/07 02:27:38	2.8827	14.86
09/01/06 17:32:38	3.3344	22.13	12/14/06 22:32:38	3.017	15.08	03/29/07 02:32:38	2.8827	14.89
09/01/06 17:37:38	3.3356	22.13	12/14/06 22:37:38	3.017	15.08	03/29/07 02:37:38	2.8827	14.86
09/01/06 17:42:38	3.3344	22.13	12/14/06 22:42:38	3.0182	15.08	03/29/07 02:42:38	2.8827	14.86
09/01/06 17:47:38	3.3344	22.13	12/14/06 22:47:38	3.0182	15.08	03/29/07 02:47:38	2.8827	14.86
09/01/06 17:52:38	3.3344	22.13	12/14/06 22:52:38	3.0182	15.08	03/29/07 02:52:38	2.8827	14.86
09/01/06 17:57:38	3.3344	22.13	12/14/06 22:57:38	3.0182	15.08	03/29/07 02:57:38	2.8827	14.89
09/01/06 18:02:38	3.3344	22.11	12/14/06 23:02:38	3.017	15.08	03/29/07 03:02:38	2.8827	14.89
09/01/06 18:07:38	3.3344	22.13	12/14/06 23:07:38	3.0182	15.08	03/29/07 03:07:38	2.8827	14.86
09/01/06 18:12:38	3.3344	22.15	12/14/06 23:12:38	3.0182	15.08	03/29/07 03:12:38	2.8827	14.89
09/01/06 18:17:38	3.3344	22.18	12/14/06 23:17:38	3.0182	15.08	03/29/07 03:17:38	2.8827	14.89
09/01/06 18:22:38	3.3344	22.18	12/14/06 23:22:38	3.0182	15.08	03/29/07 03:22:38	2.8827	14.86
09/01/06 18:27:38	3.3344	22.15	12/14/06 23:27:38	3.017	15.08	03/29/07 03:27:38	2.8827	14.89
09/01/06 18:32:38	3.3344	22.15	12/14/06 23:32:38	3.0182	15.08	03/29/07 03:32:38	2.8827	14.86
09/01/06 18:37:38	3.3344	22.15	12/14/06 23:37:38	3.0182	15.08	03/29/07 03:37:38	2.8827	14.86
09/01/06 18:42:38	3.3344	22.15	12/14/06 23:42:38	3.0182	15.06	03/29/07 03:42:38	2.8827	14.89
09/01/06 18:47:38	3.3344	22.13	12/14/06 23:47:38	3.0182	15.06	03/29/07 03:47:38	2.8827	14.86
09/01/06 18:52:38	3.3344	22.13	12/14/06 23:52:38	3.0182	15.08	03/29/07 03:52:38	2.8827	14.86
09/01/06 18:57:38	3.3344	22.15	12/14/06 23:57:38	3.0182	15.08	03/29/07 03:57:38	2.8827	14.86
09/01/06 19:02:38	3.3344	22.15	12/15/06 00:02:38	3.0182	15.08	03/29/07 04:02:38	2.8827	14.86
09/01/06 19:07:38	3.3344	22.15	12/15/06 00:07:38	3.0182	15.08	03/29/07 04:07:38	2.8827	14.86
09/01/06 19:12:38	3.3344	22.15	12/15/06 00:12:38	3.0182	15.08	03/29/07 04:12:38	2.8827	14.86
09/01/06 19:17:38	3.3344	22.15	12/15/06 00:17:38	3.0182	15.08	03/29/07 04:17:38	2.8827	14.86
09/01/06 19:22:38	3.3344	22.15	12/15/06 00:22:38	3.017	15.08	03/29/07 04:22:38	2.8827	14.86
09/01/06 19:27:38	3.3344	22.13	12/15/06 00:27:38	3.0182	15.08	03/29/07 04:27:38	2.8827	14.86
09/01/06 19:32:38	3.3344	22.15	12/15/06 00:32:38	3.0182	15.08	03/29/07 04:32:38	2.8827	14.86
09/01/06 19:37:38	3.3344	22.15	12/15/06 00:37:38	3.0182	15.08	03/29/07 04:37:38	2.8827	14.89
09/01/06 19:42:38	3.3344	22.15	12/15/06 00:42:38	3.017	15.08	03/29/07 04:42:38	2.8827	14.86
09/01/06 19:47:38	3.3344	22.13	12/15/06 00:47:38	3.0182	15.08	03/29/07 04:47:38	2.8827	14.86
09/01/06 19:52:38	3.3344	22.15	12/15/06 00:52:38	3.0182	15.06	03/29/07 04:52:38	2.8827	14.86
09/01/06 19:57:38	3.3344	22.13	12/15/06 00:57:38	3.0182	15.08	03/29/07 04:57:38	2.8827	14.86
09/01/06 20:02:38	3.3344	22.13	12/15/06 01:02:38	3.0182	15.08	03/29/07 05:02:38	2.8827	14.86
09/01/06 20:07:38	3.3344	22.13	12/15/06 01:07:38	3.0182	15.08	03/29/07 05:07:38	2.8827	14.86
09/01/06 20:12:38	3.3344	22.15	12/15/06 01:12:38	3.0182	15.08	03/29/07 05:12:38	2.8827	14.86
09/01/06 20:17:38	3.3344	22.15	12/15/06 01:17:38	3.0182	15.08	03/29/07 05:17:38	2.8827	14.86
09/01/06 20:22:38	3.3344	22.13	12/15/06 01:22:38	3.0182	15.06	03/29/07 05:22:38	2.8827	14.86
09/01/06 20:27:38	3.3344	22.15	12/15/06 01:27:38	3.017	15.08	03/29/07 05:27:38	2.8827	14.86
09/01/06 20:32:38	3.3344	22.15	12/15/06 01:32:38	3.0182	15.08	03/29/07 05:32:38	2.8827	14.86
09/01/06 20:37:38	3.3344	22.15	12/15/06 01:37:38	3.0182	15.08	03/29/07 05:37:38	2.8827	14.86
09/01/06 20:42:38	3.3344	22.13	12/15/06 01:42:38	3.017	15.08	03/29/07 05:42:38	2.8827	14.86
09/01/06 20:47:38	3.3344	22.13	12/15/06 01:47:38	3.0182	15.08	03/29/07 05:47:38	2.8827	14.86
09/01/06 20:52:38	3.3344	22.13	12/15/06 01:52:38	3.017	15.08	03/29/07 05:52:38	2.8827	14.86
09/01/06 20:57:38	3.3344	22.13	12/15/06 01:57:38	3.0182	15.08	03/29/07 05:57:38	2.8827	14.86
09/01/06 21:02:38	3.3344	22.11	12/15/06 02:02:38	3.0182	15.08	03/29/07 06:02:38	2.8827	14.86
09/01/06 21:07:38	3.3344	22.13	12/15/06 02:07:38	3.0182	15.08	03/29/07 06:07:38	2.8827	14.86
09/01/06 21:12:38	3.3344	22.13	12/15/06 02:12:38	3.017	15.06	03/29/07 06:12:38	2.8827	14.86
09/01/06 21:17:38	3.3344	22.15	12/15/06 02:17:38	3.017	15.08	03/29/07 06:17:38	2.8827	14.86
09/01/06 21:22:38	3.3344	22.13	12/15/06 02:22:38	3.0182	15.08	03/29/07 06:22:38	2.8827	14.86
09/01/06 21:27:38	3.3344	22.15	12/15/06 02:27:38	3.017	15.08	03/29/07 06:27:38	2.8827	14.86
09/01/06 21:32:38	3.3344	22.15	12/15/06 02:32:38	3.0182	15.06	03/29/07 06:32:38	2.8827	14.86
09/01/06 21:37:38	3.3344	22.15	12/15/06 02:37:38	3.0182	15.08	03/29/07 06:37:38	2.8827	14.86
09/01/06 21:42:38	3.3344	22.13	12/15/06 02:42:38	3.017	15.08	03/29/07 06:42:38	2.8827	14.86
09/01/06 21:47:38	3.3344	22.15	12/15/06 02:47:38	3.0182	15.08	03/29/07 06:47:38	2.8827	14.86
09/01/06 21:52:38	3.3344	22.15	12/15/06 02:52:38	3.017	15.06	03/29/07 06:52:38	2.8827	14.86
09/01/06 21:57:38	3.3344	22.15	12/15/06 02:57:38	3.0182	15.08	03/29/07 06:57:38	2.8827	14.86
09/01/06 22:02:38	3.3344	22.15	12/15/06 03:02:38	3.0182	15.08	03/29/07 07:02:38	2.8827	14.86
09/01/06 22:07:38	3.3344	22.15	12/15/06 03:07:38	3.017	15.08	03/29/07 07:07:38	2.8827	14.86
09/01/06 22:12:38	3.3344	22.13	12/15/06 03:12:38	3.017	15.08	03/29/07 07:12:38	2.8827	14.86
09/01/06 22:17:38	3.3344	22.15	12/15/06 03:17:38	3.017	15.08	03/29/07 07:17:38	2.8827	14.86
09/01/06 22:22:38	3.3344	22.15	12/15/06 03:22:38	3.0182	15.08	03/29/07 07:22:38	2.8827	14.86
09/01/06 22:27:38	3.3344	22.13	12/15/06 03:27:38	3.017	15.08	03/29/07 07:27:38	2.8827	14.86
09/01/06 22:32:38	3.3344	22.15	12/15/06 03:32:38	3.017	15.08	03/29/07 07:32:38	2.8827	14.86
09/01/06 22:37:38	3.3344	22.13	12/15/06 03:37:38	3.017	15.08	03/29/07 07:37:38	2.8827	14.86
09/01/06 22:42:38	3.3344	22.13	12/15/06 03:42:38	3.017	15.08	03/29/07 07:42:38	2.8827	14.86
09/01/06 22:47:38	3.3344	22.13	12/15/06 03:47:38	3.017	15.08	03/29/07 07:47:38	2.8827	14.86
09/01/06 22:52:38	3.3344	22.15	12/15/06 03:52:38	3.017	15.08	03/29/07 07:52:38	2.8827	14.86
09/01/06 22:57:38	3.3344	22.13	12/15/06 03:57:38	3.017	15.08	03/29/07 07:57:38	2.8827	14.86
09/01/06 23:02:38	3.3344	22.13	12/15/06 04:02:38	3.0182	15.08	03/29/07 08:02:38	2.8827	14.86
09/01/06 23:07:38	3.3344	22.13	12/15/06 04:07:38	3.0182	15.08	03/29/07 08:07:38	2.8827	14.86
09/01/06 23:12:38	3.3344	22.15	12/15/06 04:12:38	3.0182	15.08	03/29/07 08:12:38	2.8827	14.86
09/01/06 23:17:38	3.3344	22.13	12/15/06 04:17:38	3.017	15.08	03/29/07 08:17:38	2.8827	14.86
09/01/06 23:22:38	3.3331	22.13	12/15/06 04:22:38	3.0182	15.08	03/29/07 08:22:38	2.8827	14.86
09/01/06 23:27:38	3.3344	22.15	12/15/06 04:27:38	3.017	15.08	03/29/07 08:27:38	2.8827	14.86
09/01/06 23:32:38	3.3331	22.13	12/15/06 04:32:38	3.0182	15.06	03/29/07 08:32:38	2.8827	14.86
09/01/06 23:37:38	3.3344	22.13	12/15/06 04:37:38	3.017	15.08	03/29/07 08:37:38	2.8827	14.86
09/01/06 23:42:38	3.3331	22.13	12/15/06 04:42:38	3.017	15.08	03/29/07 08:42:38	2.8827	14.86
09/01/06 23:47:38	3.3331	22.13	12/15/06 04:47:38	3.017	15.08	03/29/07 08:47:38	2.8827	14.86
09/01/06 23:52:38	3.3344	22.13	12/15/06 04:52:38	3.017	15.08	03/29/07 08:52:38	2.8827	14.86
09/01/06 23:57:38	3.3344	22.13	12/15/06 04:57:38	3.017	15.08	03/29/07 08:57:38	2.8827	14.86
09/02/06 00:02:38	3.3331	22.13	12/15/06 05:02:38	3.017	15.08	03/29/07 09:02:38	2.8827	14.86
09/02/06 00:07:38	3.3331	22.13	12/15/06 05:07:38	3.017	15.08	03/29/07 09:07:38	2.8827	14.86
09/02/06 00:12:38	3.3331	22.13	12/15/06 05:12:38	3.017	15.08	03/29/07 09:12:38	2.8827	14.86
09/02/06 00:17:38	3.3344	22.13	12/15/06 05:17:38	3.017	15.08	03/29/07 09:17:38	2.8827	14.86
09/02/06 00:22:38	3.3331	22.13	12/15/06 05:22:38	3.017	15.08	03/29/07 09:22:38	2.8827	14.86
09/02/06 00:27:38	3.3344	22.13	12/15/06 05:27:38	3.017	15.08	03/29/07 09:27:38	2.8827	14.86
09/02/06 00:32:38	3.3331	22.13	12/15/06 05:32:38	3.017	15.08	03/29/07 09:32:38	2.8827	14.86
09/02/06 00:37:38	3.3331	22.13	12/15/06 05:37:38	3.017	15.08	03/29/07 09:37:38	2.8827	14.86
09/02/06 00:42:38	3.3344	22.13	12/15/06 05:42:38	3.0182	15.08	03/29/07 09:42:38	2.8827	14.86
09/02/06 00:47:38	3.3331	22.13	12/15/06 05:47:38	3.017	15.08	03/29/07 09:47:38	2.8827	14.86
09/02/06 00:52:38	3.3331	22.13	12/15/06 05:52:38	3.017	15.08	03/29/07 09:52:38	2.8827	14.86
09/02/06 00:57:38	3.3331	22.13	12/15/06 05:57:38	3.017	15.08	03/29/07 09:57:38	2.8827	14.86
09/02/06 01:02:38	3.3344	22.11	12/15/06 06:02:38	3.0182	15.08	03/29/07 10:02:38	2.8827	14.86
09/02/06 01:07:38	3.3331	22.11	12/15/06 06:07:38	3.0182	15.08	03/29/07 10:07:38	2.8827	14.86
09/02/06 01:12:38	3.3344	22.11	12/15/06 06:12:38	3.017	15.08	03/29/07 10:12:38	2.8827	14.86
09/02/06 01:17:38	3.3344	22.11	12/15/06 06:17:38	3.0182	15.08	03/29/07 10:17:38	2.8827	14.86
09/02/06 01:22:38	3.3331	22.11	12/15/06 06:22:38	3.0182	15.08	03/29/07 10:22:38	2.8827	14.86
09/02/06 01:27:38	3.3331	22.11	12/15/06 06:27:38	3.0182	15.08	03/29/07 10:27:38	2.8827	14.86
09/02/06 01:32:38	3.3344	22.11	12/15/06 06:32:38	3.0182	15.08	03/29/07 10:32:38	2.8827	14.86
09/02/06 01:37:38	3.3331	22.11	12/15/06 06:37:38	3.0182	15.08	03/29/07 10:37:38	2.8827	14.86
09/02/06 01:42:38	3.3331	22.11	12/15/06 06:42:38	3.0182	15.08	03/29/07 10:42:38	2.8827	14.86
09/02/06 01:47:38	3.3331	22.11	12/15/06 06:47:38	3.0182	15.08	03/29/07 10:47:38	2.8827	14.86
09/02/06 01:52:38	3.3331	22.11	12/15/06 06:52:38	3.0182	15.08	03/29/07 10:52:38	2.8827	14.86
09/02/06 01:57:38	3.3331	22.11	12/15/06 06:57:38	3.0182	15.08	03/29/07 10:57:38	2.8827	14.86
09/02/06 02:02:38	3.3331	22.13	12/15/06 07:02:38	3.0182	15.08	03/29/07 11:02:38	2.8827	14.86
09/02/06 02:07:38	3.3331	22.11	12/15/06 07:07:38	3.0182	15.08	03/29/07 11:07:38	2.8827	14.86
09/02/06 02:12:38	3.3331	22.11	12/15/06 07:12:38	3.0182	15.08	03/29/07 11:12:38	2.8827	14.86
09/02/06 02:17:38	3.3344	22.11	12/15/06 07:17:38	3.0182	15.08	03/29/07 11:17:38	2.8827	14.86
09/02/06 02:22:38	3.3331	22.11	12/15/06 07:22:38	3.0182	15.08	03/29/07 11:22:38	2.8827	14.86
09/02/06 02:27:38	3.3331	22.13	12/15/06 07:27:38	3.0182	15.08	03/29/07 11:27:38	2.8827	14.86
09/02/06 02:32:38	3.3331	22.11	12/15/06 07:32:38	3.0182	15.08	03/29/07 11:32:38	2.8827	14.86
09/02/06 02:37:38	3.3331	22.11	12/15/06 07:37:38	3.0182	15.08	03/29/07 11:37:38	2.8827	14.86
09/02/06 02:42:38	3.3344	22.11	12/15/06 07:42:38	3.0182	15.08	03/29/07 11:42:38	2.8827	14.86
09/02/06 02:47:38	3.3331	22.11	12/15/06 07:47:38	3.0182	15.08	03/29/07 11:47:38	2.8827	14.86
09/02/06 02:52:38	3.3331	22.11	12/15/06 07:52:38	3.0182	15.08	03/29/07 11:52:38	2.8827	14.86
09/02/06 02:57:38	3.3331	22.11	12/15/06 07:57:38	3.0182	15.08	03/29/07 11:57:38	2.8827	14.86
09/02/06 03:02:38	3.3344	22.08	12/15/06 08:02:38	3.0182	15.08	03/29/07 12:02:38	2.8827	14.86
09/02/06 03:07:38	3.3344	22.08	12/15/06 08:07:38	3.0182	15.08	03/29/07 12:07:38	2.8827	14.86
09/02/06 03:12:38	3.3331	22.08	12/15/06 08:12:38	3.0182	15.08	03/29/07 12:12:38	2.8827	14.86
09/02/06 03:17:38	3.3344	22.08	12/15/06 08:17:38	3.0182	15.08	03/29/07 12:17:38	2.8827	14.86
09/02/06 03:22:38	3.3344	22.11	12/15/06 08:22:38	3.0182	15.08	03/29/07 12:22:38	2.8827	14.86
09/02/06 03:27:38	3.3331	22.11	12/15/06 08:27:38	3.0182	15.08	03/29/07 12:27:38	2.8827	14.86
09/02/06 03:32:38	3.3331	22.11	12/15/06 08:32:38	3.0182	15.08	03/29/07 12:32:38	2.8827	14.86
09/02/06 03:37:38	3.3331	22.08	12/15/06 08:37:38	3.0182	15.08	03/29/07 12:37:38	2.8827	14.86
09/02/06 03:42:38	3.3331	22.08	12/15/06 08:42:38	3.0182	15.08	03/29/07 12:42:38	2.8827	14.86
09/02/06 03:47:38	3.3331	22.08	12/15/06 08:47:38	3.0194	15.08	03/29/07 12:47:38	2.8827	14.86
09/02/06 03:52:38	3.3331	22.08	12/15/06 08:52:38	3.0194	15.08	03/29/07 12:52:38	2.8827	14.86
09/02/06 03:57:38	3.3331	22.08	12/15/06 08:57:38	3.0194	15.08	03/29/07 12:57:38	2.8827	14.86
09/02/06 04:02:38	3.3331	22.11	12/15/06 09:02:38	3.0182	15.08	03/29/07 13:02:38	2.8827	14.86
09/02/06 04:07:38	3.3331	22.11	12/15/06 09:07:38	3.0194	15.08	03/29/07 13:07:38	2.8827	14.86
09/02/06 04:12:38	3.3331	22.11	12/15/06 09:12:38	3.0194	15.08	03/29/07 13:12:38	2.8827	14.86
09/02/06 04:17:38	3.3331	22.11	12/15/06 09:17:38	3.0194	15.08	03/29/07 13:17:38	2.8827	14.86
09/02/06 04:22:38	3.3331	22.11	12/15/06 09:22:38	3.0194	15.08	03/29/07 13:22:38	2.8827	14.86
09/02/06 04:27:38	3.3331	22.11	12/15/06 09:27:38	3.0194	15.08	03/29/07 13:27:38	2.8827	14.86
09/02/06 04:32:38	3.3331	22.11	12/15/06 09:32:38	3.0194	15.08	03/29/07 13:32:38	2.8815	14.86
09/02/06 04:37:38	3.3331	22.11	12/15/06 09:37:38	3.0194	15.08	03/29/07 13:37:38	2.8815	14.86
09/02/06 04:42:38	3.3331	22.11	12/15/06 09:42:38	3.0194	15.08	03/29/07 13:42:38	2.8827	14.86
09/02/06 04:47:38	3.3331	22.11	12/15/06 09:47:38	3.0182	15.08	03/29/07 13:47:38	2.8827	14.86
09/02/06 04:52:38	3.3331	22.11	12/15/06 09:52:38	3.0182	15.08	03/29/07 13:52:38	2.8815	14.86
09/02/06 04:57:38	3.3331	22.11	12/15/06 09:57:38	3.0182	15.10	03/29/07 13:57:38	2.8815	14.86
09/02/06 05:02:38	3.3331	22.11	12/15/06 10:02:38	3.0182	15.08	03/29/07 14:02:38	2.8815	14.86
09/02/06 05:07:38	3.3331	22.11	12/15/06 10:07:38	3.0182	15.08	03/29/07 14:07:38	2.8815	14.86
09/02/06 05:12:38	3.3331	22.11	12/15/06 10:12:38	3.0182	15.08	03/29/07 14:12:38	2.8815	14.86
09/02/06 05:17:38	3.3331	22.11	12/15/06 10:17:38	3.0182	15.08	03/29/07 14:17:38	2.8815	14.84
09/02/06 05:22:38	3.3331	22.11	12/15/06 10:22:38	3.0182	15.08	03/29/07 14:22:38	2.8815	14.86
09/02/06 05:27:38	3.3331	22.11	12/15/06 10:27:38	3.0182	15.08	03/29/07 14:27:38	2.8815	14.86
09/02/06 05:32:38	3.3331	22.11	12/15/06 10:32:38	3.0182	15.08	03/29/07 14:32:38	2.8815	14.86
09/02/06 05:37:38	3.3331	22.11	12/15/06 10:37:38	3.0182	15.08	03/29/07 14:37:38	2.8815	14.86
09/02/06 05:42:38	3.3331	22.11	12/15/06 10:42:38	3.0194	15.08	03/29/07 14:42:38	2.8815	14.84
09/02/06 05:47:38	3.3331	22.11	12/15/06 10:47:38	3.0182	15.08	03/29/07 14:47:38	2.8815	14.86
09/02/06 05:52:38	3.3331	22.11	12/15/06 10:52:38	3.0194	15.08	03/29/07 14:52:38	2.8815	14.86
09/02/06 05:57:38	3.3331	22.11	12/15/06 10:57:38	3.0182	15.08	03/29/07 14:57:38	2.8815	14.86
09/02/06 06:02:38	3.3331	22.11	12/15/06 11:02:38	3.0194	15.08	03/29/07 15:02:38	2.8815	14.86
09/02/06 06:07:38	3.3331	22.11	12/15/06 11:07:38	3.0194	15.10	03/29/07 15:07:38	2.8815	14.86
09/02/06 06:12:38	3.3331	22.11	12/15/06 11:12:38	3.0182	15.08	03/29/07 15:12:38	2.8815	14.84
09/02/06 06:17:38	3.3331	22.11	12/15/06 11:17:38	3.0182	15.08	03/29/07 15:17:38	2.8815	14.84
09/02/06 06:22:38	3.3319	22.11	12/15/06 11:22:38	3.0182	15.08	03/29/07 15:22:38	2.8815	14.84
09/02/06 06:27:38	3.3331	22.11	12/15/06 11:27:38	3.0182	15.08	03/29/07 15:27:38	2.8815	14.86
09/02/06 06:32:38	3.3319	22.11	12/15/06 11:32:38	3.0182	15.08	03/29/07 15:32:38	2.8815	14.86
09/02/06 06:37:38	3.3319	22.11	12/15/06 11:37:38	3.0182	15.08	03/29/07 15:37:38	2.8815	14.84
09/02/06 06:42:38	3.3319	22.11	12/15/06 11:42:38	3.0182	15.08	03/29/07 15:42:38	2.8815	14.86
09/02/06 06:47:38	3.3319	22.11	12/15/06 11:47:38	3.0182	15.08	03/29/07 15:47:38	2.8815	14.84
09/02/06 06:52:38	3.3319	22.11	12/15/06 11:52:38	3.0182	15.08	03/29/07 15:52:38	2.8815	14.86
09/02/06 06:57:38	3.3319	22.11	12/15/06 11:57:38	3.0182	15.10	03/29/07 15:57:38	2.8815	14.84
09/02/06 07:02:38	3.3319	22.11	12/15/06 12:02:38	3.0182	15.10	03/29/07 16:02:38	2.8815	14.86
09/02/06 07:07:38	3.3319	22.11	12/15/06 12:07:38	3.0182	15.08	03/29/07 16:07:38	2.8815	14.86
09/02/06 07:12:38	3.3319	22.11	12/15/06 12:12:38	3.0182	15.08	03/29/07 16:12:38	2.8815	14.84
09/02/06 07:17:38	3.3319	22.11	12/15/06 12:17:38	3.0182	15.10	03/29/07 16:17:38	2.8815	14.84
09/02/06 07:22:38	3.3319	22.11	12/15/06 12:22:38	3.0182	15.08	03/29/07 16:22:38	2.8815	14.86
09/02/06 07:27:38	3.3319	22.11	12/15/06 12:27:38	3.0182	15.08	03/29/07 16:27:38	2.8815	14.84
09/02/06 07:32:38	3.3319	22.11	12/15/06 12:32:38	3.0182	15.08	03/29/07 16:32:38	2.8815	14.86
09/02/06 07:37:38	3.3319	22.11	12/15/06 12:37:38	3.0182	15.08	03/29/07 16:37:38	2.8815	14.84
09/02/06 07:42:38	3.3319	22.11	12/15/06 12:42:38	3.0182	15.08	03/29/07 16:42:38	2.8815	14.84
09/02/06 07:47:38	3.3319	22.11	12/15/06 12:47:38	3.0182	15.08	03/29/07 16:47:38	2.8815	14.84
09/02/06 07:52:38	3.3319	22.11	12/15/06 12:52:38	3.0182	15.10	03/29/07 16:52:38	2.8815	14.84
09/02/06 07:57:38	3.3319	22.11	12/15/06 12:57:38	3.0182	15.10	03/29/07 16:57:38	2.8815	14.84
09/02/06 08:02:38	3.3319	22.11	12/15/06 13:02:38	3.0182	15.08	03/29/07 17:02:38	2.8815	14.84
09/02/06 08:07:38	3.3319	22.11	12/15/06 13:07:38	3.0182	15.10	03/29/07 17:07:38	2.8815	14.84
09/02/06 08:12:38	3.3319	22.11	12/15/06 13:12:38	3.0182	15.10	03/29/07 17:12:38	2.8815	14.84
09/02/06 08:17:38	3.3319	22.11	12/15/06 13:17:38	3.0182	15.10	03/29/07 17:17:38	2.8815	14.84
09/02/06 08:22:38	3.3319	22.11	12/15/06 13:22:38	3.0182	15.08	03/29/07 17:22:38	2.8815	14.84
09/02/06 08:27:38	3.3319	22.11	12/15/06 13:27:38	3.0182	15.08	03/29/07 17:27:38	2.8815	14.84
09/02/06 08:32:38	3.3319	22.11	12/15/06 13:32:38	3.0182	15.10	03/29/07 17:32:38	2.8815	14.84
09/02/06 08:37:38	3.3319	22.11	12/15/06 13:37:38	3.0182	15.10	03/29/07 17:37:38	2.8815	14.84
09/02/06 08:42:38	3.3319	22.11	12/15/06 13:42:38	3.0182	15.08	03/29/07 17:42:38	2.8815	14.84
09/02/06 08:47:38	3.3319	22.11	12/15/06 13:47:38	3.0182	15.10	03/29/07 17:47:38	2.8815	14.84
09/02/06 08:52:38	3.3319	22.11	12/15/06 13:52:38	3.0182	15.10	03/29/07 17:52:38	2.8815	14.84
09/02/06 08:57:38	3.3319	22.11	12/15/06 13:57:38	3.0182	15.10	03/29/07 17:57:38	2.8815	14.84
09/02/06 09:02:38	3.3319	22.11	12/15/06 14:02:38	3.0182	15.10	03/29/07 18:02:38	2.8815	14.86
09/02/06 09:07:38	3.3319	22.11	12/15/06 14:07:38	3.0182	15.10	03/29/07 18:07:38	2.8815	14.84
09/02/06 09:12:38	3.3319	22.11	12/15/06 14:12:38	3.0182	15.10	03/29/07 18:12:38	2.8815	14.84
09/02/06 09:17:38	3.3307	22.11	12/15/06 14:17:38	3.0182	15.10	03/29/07 18:17:38	2.8815	14.84
09/02/06 09:22:38	3.3307	22.11	12/15/06 14:22:38	3.0182	15.10	03/29/07 18:22:38	2.8815	14.84
09/02/06 09:27:38	3.3307	22.11	12/15/06 14:27:38	3.0182	15.10	03/29/07 18:27:38	2.8815	14.84
09/02/06 09:32:38	3.3307	22.11	12/15/06 14:32:38	3.0182	15.10	03/29/07 18:32:38	2.8815	14.84
09/02/06 09:37:38	3.3307	22.11	12/15/06 14:37:38	3.0182	15.10	03/29/07 18:37:38	2.8815	14.84
09/02/06 09:42:38	3.3307	22.11	12/15/06 14:42:38	3.0182	15.10	03/29/07 18:42:38	2.8815	14.84
09/02/06 09:47:38	3.3307	22.11	12/15/06 14:47:38	3.0182	15.10	03/29/07 18:47:38	2.8815	14.84
09/02/06 09:52:38	3.3307	22.11	12/15/06 14:52:38	3.0182	15.10	03/29/07 18:52:38	2.8815	14.84
09/02/06 09:57:38	3.3307	22.11	12/15/06 14:57:38	3.0182	15.10	03/29/07 18:57:38	2.8815	14.84
09/02/06 10:02:38	3.3307	22.11	12/15/06 15:02:38	3.0182	15.10	03/29/07 19:02:38	2.8815	14.84
09/02/06 10:07:38	3.3307	22.11	12/15/06 15:07:38	3.0182	15.10	03/29/07 19:07:38	2.8815	14.84
09/02/06 10:12:38	3.3307	22.11	12/15/06 15:12:38	3.0182	15.10	03/29/07 19:12:38	2.8815	14.84
09/02/06 10:17:38	3.3307	22.11	12/15/06 15:17:38	3.0182	15.10	03/29/07 19:17:38	2.8815	14.84
09/02/06 10:22:38	3.3307	22.11	12/15/06 15:22:38	3.0182	15.10	03/29/07 19:22:38	2.8815	14.84
09/02/06 10:27:38	3.3307	22.11	12/15/06 15:27:38	3.0182	15.10	03/29/07 19:27:38	2.8815	14.84
09/02/06 10:32:38	3.3307	22.11	12/15/06 15:32:38	3.0182	15.10	03/29/07 19:32:38	2.8815	14.84
09/02/06 10:37:38	3.3307	22.11	12/15/06 15:37:38	3.0182	15.10	03/29/07 19:37:38	2.8815	14.84
09/02/06 10:42:38	3.3307	22.11	12/15/06 15:42:38	3.0182	15.10	03/29/07 19:42:38	2.8815	14.84
09/02/06 10:47:38	3.3307	22.11	12/15/06 15:47:38	3.0194	15.10	03/29/07 19:47:38	2.8815	14.84
09/02/06 10:52:38	3.3307	22.11	12/15/06 15:52:38	3.0194	15.10	03/29/07 19:52:38	2.8815	14.84
09/02/06 10:57:38	3.3307	22.11	12/15/06 15:57:38	3.0194	15.10	03/29/07 19:57:38	2.8815	14.84
09/02/06 11:02:38	3.3307	22.11	12/15/06 16:02:38	3.0194	15.10	03/29/07 20:02:38	2.8815	14.84
09/02/06 11:07:38	3.3307	22.11	12/15/06 16:07:38	3.0194	15.08	03/29/07 20:07:38	2.8815	14.84
09/02/06 11:12:38	3.3307	22.11	12/15/06 16:12:38	3.0194	15.10	03/29/07 20:12:38	2.8815	14.84
09/02/06 11:17:38	3.3307	22.11	12/15/06 16:17:38	3.0194	15.08	03/29/07 20:17:38	2.8815	14.84
09/02/06 11:22:38	3.3307	22.13	12/15/06 16:22:38	3.0194	15.10	03/29/07 20:22:38	2.8815	14.84
09/02/06 11:27:38	3.3307	22.11	12/15/06 16:27:38	3.0194	15.10	03/29/07 20:27:38	2.8815	14.84
09/02/06 11:32:38	3.3307	22.11	12/15/06 16:32:38	3.0194	15.10	03/29/07 20:32:38	2.8815	14.84
09/02/06 11:37:38	3.3307	22.11	12/15/06 16:37:38	3.0194	15.10	03/29/07 20:37:38	2.8815	14.84
09/02/06 11:42:38	3.3307	22.11	12/15/06 16:42:38	3.0194	15.10	03/29/07 20:42:38	2.8815	14.84
09/02/06 11:47:38	3.3307	22.11	12/15/06 16:47:38	3.0194	15.10	03/29/07 20:47:38	2.8815	14.84
09/02/06 11:52:38	3.3307	22.11	12/15/06 16:52:38	3.0194	15.10	03/29/07 20:52:38	2.8815	14.84
09/02/06 11:57:38	3.3307	22.11	12/15/06 16:57:38	3.0194	15.10	03/29/07 20:57:38	2.8815	14.84
09/02/06 12:02:38	3.3307	22.11	12/15/06 17:02:38	3.0194	15.10	03/29/07 21:02:38	2.8815	14.84
09/02/06 12:07:38	3.3307	22.11	12/15/06 17:07:38	3.0194	15.10	03/29/07 21:07:38	2.8815	14.84
09/02/06 12:12:38	3.3307	22.11	12/15/06 17:12:38	3.0194	15.10	03/29/07 21:12:38	2.8815	14.84
09/02/06 12:17:38	3.3307	22.11	12/15/06 17:17:38	3.0194	15.10	03/29/07 21:17:38	2.8815	14.84
09/02/06 12:22:38	3.3307	22.13	12/15/06 17:22:38	3.0194	15.10	03/29/07 21:22:38	2.8815	14.84
09/02/06 12:27:38	3.3307	22.11	12/15/06 17:27:38	3.0194	15.10	03/29/07 21:27:38	2.8815	14.84
09/02/06 12:32:38	3.3307	22.11	12/15/06 17:32:38	3.0194	15.10	03/29/07 21:32:38	2.8815	14.84
09/02/06 12:37:38	3.3307	22.11	12/15/06 17:37:38	3.0194	15.10	03/29/07 21:37:38	2.8815	14.84
09/02/06 12:42:38	3.3307	22.11	12/15/06 17:42:38	3.0194	15.10	03/29/07 21:42:38	2.8815	14.84
09/02/06 12:47:38	3.3307	22.13	12/15/06 17:47:38	3.0182	15.10	03/29/07 21:47:38	2.8815	14.84
09/02/06 12:52:38	3.3307	22.11	12/15/06 17:52:38	3.0194	15.10	03/29/07 21:52:38	2.8815	14.84
09/02/06 12:57:38	3.3307	22.11	12/15/06 17:57:38	3.0194	15.10	03/29/07 21:57:38	2.8815	14.84
09/02/06 13:02:38	3.3307	22.13	12/15/06 18:02:38	3.0194	15.10	03/29/07 22:02:38	2.8815	14.84
09/02/06 13:07:38	3.3307	22.11	12/15/06 18:07:38	3.0194	15.10	03/29/07 22:07:38	2.8815	14.84
09/02/06 13:12:38	3.3307	22.11	12/15/06 18:12:38	3.0194	15.10	03/29/07 22:12:38	2.8815	14.84
09/02/06 13:17:38	3.3307	22.11	12/15/06 18:17:38	3.0194	15.10	03/29/07 22:17:38	2.8815	14.84
09/02/06 13:22:38	3.3307	22.11	12/15/06 18:22:38	3.0194	15.10	03/29/07 22:22:38	2.8815	14.84
09/02/06 13:27:38	3.3307	22.11	12/15/06 18:27:38	3.0182	15.10	03/29/07 22:27:38	2.8815	14.84
09/02/06 13:32:38	3.3307	22.11	12/15/06 18:32:38	3.0194	15.10	03/29/07 22:32:38	2.8815	14.84
09/02/06 13:37:38	3.3307	22.11	12/15/06 18:37:38	3.0194	15.13	03/29/07 22:37:38	2.8815	14.84
09/02/06 13:42:38	3.3307	22.11	12/15/06 18:42:38	3.0194	15.10	03/29/07 22:42:38	2.8815	14.84
09/02/06 13:47:38	3.3307	22.13	12/15/06 18:47:38	3.0194	15.10	03/29/07 22:47:38	2.8815	14.84
09/02/06 13:52:38	3.3307	22.13	12/15/06 18:52:38	3.0194	15.10	03/29/07 22:52:38	2.8815	14.84
09/02/06 13:57:38	3.3307	22.11	12/15/06 18:57:38	3.0194	15.10	03/29/07 22:57:38	2.8815	14.84
09/02/06 14:02:38	3.3307	22.13	12/15/06 19:02:38	3.0194	15.13	03/29/07 23:02:38	2.8815	14.84
09/02/06 14:07:38	3.3307	22.11	12/15/06 19:07:38	3.0194	15.13	03/29/07 23:07:38	2.8815	14.84
09/02/06 14:12:38	3.3307	22.13	12/15/06 19:12:38	3.0194	15.13	03/29/07 23:12:38	2.8815	14.84
09/02/06 14:17:38	3.3307	22.11	12/15/06 19:17:38	3.0194	15.13	03/29/07 23:17:38	2.8815	14.84
09/02/06 14:22:38	3.3307	22.11	12/15/06 19:22:38	3.0194	15.13	03/29/07 23:22:38	2.8815	14.84
09/02/06 14:27:38	3.3307	22.11	12/15/06 19:27:38	3.0194	15.13	03/29/07 23:27:38	2.8815	14.84
09/02/06 14:32:38	3.3307	22.13	12/15/06 19:32:38	3.0194	15.13	03/29/07 23:32:38	2.8815	14.84
09/02/06 14:37:38	3.3307	22.11	12/15/06 19:37:38	3.0194	15.13	03/29/07 23:37:38	2.8815	14.84
09/02/06 14:42:38	3.3307	22.11	12/15/06 19:42:38	3.0194	15.13	03/29/07 23:42:38	2.8815	14.84
09/02/06 14:47:38	3.3307	22.11	12/15/06 19:47:38	3.0194	15.13	03/29/07 23:47:38	2.8815	14.84
09/02/06 14:52:38	3.3307	22.11	12/15/06 19:52:38	3.0194	15.13	03/29/07 23:52:38	2.8815	14.84
09/02/06 14:57:38	3.3307	22.11	12/15/06 19:57:38	3.0194	15.13	03/29/07 23:57:38	2.8815	14.84
09/02/06 15:02:38	3.3307	22.11	12/15/06 20:02:38	3.0194	15.13	03/30/07 00:02:38	2.8802	14.84
09/02/06 15:07:38	3.3307	22.11	12/15/06 20:07:38	3.0194	15.13	03/30/07 00:07:38	2.8802	14.84
09/02/06 15:12:38	3.3307	22.11	12/15/06 20:12:38	3.0194	15.13	03/30/07 00:12:38	2.8802	14.84
09/02/06 15:17:38	3.3307	22.11	12/15/06 20:17:38	3.0194	15.13	03/30/07 00:17:38	2.8802	14.84
09/02/06 15:22:38	3.3307	22.13	12/15/06 20:22:38	3.0194	15.13	03/30/07 00:22:38	2.8802	14.84
09/02/06 15:27:38	3.3307	22.11	12/15/06 20:27:38	3.0194	15.13	03/30/07 00:27:38	2.8802	14.84
09/02/06 15:32:38	3.3307	22.13	12/15/06 20:32:38	3.0194	15.13	03/30/07 00:32:38	2.8802	14.84
09/02/06 15:37:38	3.3307	22.13	12/15/06 20:37:38	3.0194	15.13	03/30/07 00:37:38	2.8802	14.84
09/02/06 15:42:38	3.3307	22.13	12/15/06 20:42:38	3.0194	15.13	03/30/07 00:42:38	2.8802	14.84
09/02/06 15:47:38	3.3307	22.13	12/15/06 20:47:38	3.0194	15.13	03/30/07 00:47:38	2.8802	14.84
09/02/06 15:52:38	3.3307	22.11	12/15/06 20:52:38	3.0194	15.13	03/30/07 00:52:38	2.8802	14.84
09/02/06 15:57:38	3.3307	22.11	12/15/06 20:57:38	3.0194	15.13	03/30/07 00:57:38	2.8802	14.84
09/02/06 16:02:38	3.3307	22.13	12/15/06 21:02:38	3.0194	15.13	03/30/07 01:02:38	2.8802	14.84
09/02/06 16:07:38	3.3307	22.11	12/15/06 21:07:38	3.0194	15.13	03/30/07 01:07:38	2.8802	14.84
09/02/06 16:12:38	3.3307	22.11	12/15/06 21:12:38	3.0194	15.13	03/30/07 01:12:38	2.8802	14.84
09/02/06 16:17:38	3.3307	22.13	12/15/06 21:17:38	3.0194	15.13	03/30/07 01:17:38	2.8802	14.84
09/02/06 16:22:38	3.3307	22.11	12/15/06 21:22:38	3.0194	15.13	03/30/07 01:22:38	2.8802	14.84
09/02/06 16:27:38	3.3307	22.13	12/15/06 21:27:38	3.0194	15.13	03/30/07 01:27:38	2.8802	14.84
09/02/06 16:32:38	3.3307	22.11	12/15/06 21:32:38	3.0194	15.13	03/30/07 01:32:38	2.8802	14.84
09/02/06 16:37:38	3.3307	22.11	12/15/06 21:37:38	3.0194	15.13	03/30/07 01:37:38	2.8802	14.84
09/02/06 16:42:38	3.3307	22.11	12/15/06 21:42:38	3.0194	15.13	03/30/07 01:42:38	2.8802	14.84
09/02/06 16:47:38	3.3307	22.11	12/15/06 21:47:38	3.0194	15.13	03/30/07 01:47:38	2.8802	14.84
09/02/06 16:52:38	3.3307	22.13	12/15/06 21:52:38	3.0194	15.13	03/30/07 01:52:38	2.8802	14.84
09/02/06 16:57:38	3.3307	22.13	12/15/06 21:57:38	3.0194	15.13	03/30/07 01:57:38	2.8802	14.84
09/02/06 17:02:38	3.3307	22.13	12/15/06 22:02:38	3.0194	15.13	03/30/07 02:02:38	2.8802	14.84
09/02/06 17:07:38	3.3307	22.11	12/15/06 22:07:38	3.0194	15.13	03/30/07 02:07:38	2.8802	14.84
09/02/06 17:12:38	3.3307	22.11	12/15/06 22:12:38	3.0194	15.13	03/30/07 02:12:38	2.8802	14.84
09/02/06 17:17:38	3.3307	22.11	12/15/06 22:17:38	3.0194	15.13	03/30/07 02:17:38	2.8802	14.82
09/02/06 17:22:38	3.3307	22.11	12/15/06 22:22:38	3.0194	15.13	03/30/07 02:22:38	2.8802	14.84
09/02/06 17:27:38	3.3307	22.11	12/15/06 22:27:38	3.0206	15.15	03/30/07 02:27:38	2.8802	14.84
09/02/06 17:32:38	3.3307	22.13	12/15/06 22:32:38	3.0206	15.13	03/30/07 02:32:38	2.8802	14.82
09/02/06 17:37:38	3.3307	22.13	12/15/06 22:37:38	3.0194	15.13	03/30/07 02:37:38	2.8802	14.84
09/02/06 17:42:38	3.3307	22.11	12/15/06 22:42:38	3.0194	15.13	03/30/07 02:42:38	2.8802	14.84
09/02/06 17:47:38	3.3307	22.11	12/15/06 22:47:38	3.0194	15.13	03/30/07 02:47:38	2.8802	14.84
09/02/06 17:52:38	3.3307	22.13	12/15/06 22:52:38	3.0194	15.13	03/30/07 02:52:38	2.8802	14.84
09/02/06 17:57:38	3.3307	22.13	12/15/06 22:57:38	3.0194	15.13	03/30/07 02:57:38	2.8802	14.84
09/02/06 18:02:38	3.3307	22.11	12/15/06 23:02:38	3.0194	15.13	03/30/07 03:02:38	2.8802	14.82
09/02/06 18:07:38	3.3307	22.13	12/15/06 23:07:38	3.0194	15.13	03/30/07 03:07:38	2.8802	14.84
09/02/06 18:12:38	3.3307	22.11	12/15/06 23:12:38	3.0194	15.13	03/30/07 03:12:38	2.8802	14.84
09/02/06 18:17:38	3.3307	22.13	12/15/06 23:17:38	3.0194	15.13	03/30/07 03:17:38	2.8802	14.84
09/02/06 18:22:38	3.3307	22.13	12/15/06 23:22:38	3.0194	15.13	03/30/07 03:22:38	2.8802	14.84
09/02/06 18:27:38	3.3307	22.11	12/15/06 23:27:38	3.0194	15.13	03/30/07 03:27:38	2.8802	14.82
09/02/06 18:32:38	3.3307	22.13	12/15/06 23:32:38	3.0194	15.13	03/30/07 03:32:38	2.8802	14.82
09/02/06 18:37:38	3.3307	22.11	12/15/06 23:37:38	3.0194	15.13	03/30/07 03:37:38	2.8802	14.82
09/02/06 18:42:38	3.3307	22.13	12/15/06 23:42:38	3.0194	15.13	03/30/07 03:42:38	2.879	14.84
09/02/06 18:47:38	3.3307	22.13	12/15/06 23:47:38	3.0194	15.13	03/30/07 03:47:38	2.8802	14.84
09/02/06 18:52:38	3.3307	22.11	12/15/06 23:52:38	3.0194	15.13	03/30/07 03:52:38	2.8802	14.82
09/02/06 18:57:38	3.3307	22.11	12/15/06 23:57:38	3.0194	15.13	03/30/07 03:57:38	2.879	14.82
09/02/06 19:02:38	3.3307	22.13	12/16/06 00:02:38	3.0194	15.13	03/30/07 04:02:38	2.879	14.84
09/02/06 19:07:38	3.3307	22.13	12/16/06 00:07:38	3.0194	15.13	03/30/07 04:07:38	2.8802	14.82
09/02/06 19:12:38	3.3307	22.13	12/16/06 00:12:38	3.0194	15.13	03/30/07 04:12:38	2.879	14.84
09/02/06 19:17:38	3.3307	22.13	12/16/06 00:17:38	3.0194	15.13	03/30/07 04:17:38	2.8802	14.84
09/02/06 19:22:38	3.3307	22.11	12/16/06 00:22:38	3.0194	15.13	03/30/07 04:22:38	2.8802	14.82
09/02/06 19:27:38	3.3307	22.15	12/16/06 00:27:38	3.0194	15.13	03/30/07 04:27:38	2.8802	14.84
09/02/06 19:32:38	3.3307	22.15	12/16/06 00:32:38	3.0194	15.13	03/30/07 04:32:38	2.8802	14.84
09/02/06 19:37:38	3.3307	22.13	12/16/06 00:37:38	3.0194	15.13	03/30/07 04:37:38	2.8802	14.82
09/02/06 19:42:38	3.3307	22.15	12/16/06 00:42:38	3.0194	15.13	03/30/07 04:42:38	2.8802	14.84
09/02/06 19:47:38	3.3307	22.18	12/16/06 00:47:38	3.0194	15.13	03/30/07 04:47:38	2.8802	14.84
09/02/06 19:52:38	3.3307	22.15	12/16/06 00:52:38	3.0194	15.13	03/30/07 04:52:38	2.8802	14.82
09/02/06 19:57:38	3.3307	22.13	12/16/06 00:57:38	3.0194	15.13	03/30/07 04:57:38	2.8802	14.84
09/02/06 20:02:38	3.3307	22.13	12/16/06 01:02:38	3.0194	15.13	03/30/07 05:02:38	2.879	14.82
09/02/06 20:07:38	3.3307	22.15	12/16/06 01:07:38	3.0194	15.13	03/30/07 05:07:38	2.8802	14.84
09/02/06 20:12:38	3.3307	22.15	12/16/06 01:12:38	3.0194	15.13	03/30/07 05:12:38	2.879	14.82
09/02/06 20:17:38	3.3307	22.13	12/16/06 01:17:38	3.0194	15.13	03/30/07 05:17:38	2.8802	14.82
09/02/06 20:22:38	3.3307	22.11	12/16/06 01:22:38	3.0194	15.13	03/30/07 05:22:38	2.8802	14.82
09/02/06 20:27:38	3.3307	22.13	12/16/06 01:27:38	3.0194	15.13	03/30/07 05:27:38	2.8802	14.82
09/02/06 20:32:38	3.3307	22.13	12/16/06 01:32:38	3.0194	15.13	03/30/07 05:32:38	2.879	14.82
09/02/06 20:37:38	3.3307	22.13	12/16/06 01:37:38	3.0194	15.13	03/30/07 05:37:38	2.879	14.82
09/02/06 20:42:38	3.3307	22.13	12/16/06 01:42:38	3.0194	15.13	03/30/07 05:42:38	2.8802	14.84
09/02/06 20:47:38	3.3307	22.15	12/16/06 01:47:38	3.0194	15.13	03/30/07 05:47:38	2.879	14.82
09/02/06 20:52:38	3.3307	22.15	12/16/06 01:52:38	3.0194	15.15	03/30/07 05:52:38	2.8802	14.82
09/02/06 20:57:38	3.3307	22.15	12/16/06 01:57:38	3.0194	15.13	03/30/07 05:57:38	2.8802	14.82
09/02/06 21:02:38	3.3307	22.15	12/16/06 02:02:38	3.0194	15.13	03/30/07 06:02:38	2.8802	14.82
09/02/06 21:07:38	3.3307	22.15	12/16/06 02:07:38	3.0194	15.13	03/30/07 06:07:38	2.879	14.82
09/02/06 21:12:38	3.3307	22.15	12/16/06 02:12:38	3.0194	15.13	03/30/07 06:12:38	2.879	14.82
09/02/06 21:17:38	3.3307	22.15	12/16/06 02:17:38	3.0194	15.13	03/30/07 06:17:38	2.8802	14.82
09/02/06 21:22:38	3.3307	22.13	12/16/06 02:22:38	3.0194	15.13	03/30/07 06:22:38	2.879	14.82
09/02/06 21:27:38	3.3307	22.13	12/16/06 02:27:38	3.0194	15.15	03/30/07 06:27:38	2.879	14.82
09/02/06 21:32:38	3.3307	22.13	12/16/06 02:32:38	3.0194	15.13	03/30/07 06:32:38	2.8802	14.82
09/02/06 21:37:38	3.3307	22.13	12/16/06 02:37:38	3.0194	15.13	03/30/07 06:37:38	2.879	14.82
09/02/06 21:42:38	3.3307	22.13	12/16/06 02:42:38	3.0194	15.13	03/30/07 06:42:38	2.879	14.82
09/02/06 21:47:38	3.3307	22.15	12/16/06 02:47:38	3.0194	15.13	03/30/07 06:47:38	2.879	14.82
09/02/06 21:52:38	3.3307	22.13	12/16/06 02:52:38	3.0194	15.13	03/30/07 06:52:38	2.879	14.82
09/02/06 21:57:38	3.3307	22.13	12/16/06 02:57:38	3.0194	15.13	03/30/07 06:57:38	2.8802	14.82
09/02/06 22:02:38	3.3307	22.15	12/16/06 03:02:38	3.0194	15.13	03/30/07 07:02:38	2.8802	14.82
09/02/06 22:07:38	3.3307	22.13	12/16/06 03:07:38	3.0194	15.13	03/30/07 07:07:38	2.8802	14.82
09/02/06 22:12:38	3.3307	22.13	12/16/06 03:12:38	3.0194	15.13	03/30/07 07:12:38	2.8802	14.82
09/02/06 22:17:38	3.3307	22.13	12/16/06 03:17:38	3.0194	15.13	03/30/07 07:17:38	2.879	14.82
09/02/06 22:22:38	3.3307	22.13	12/16/06 03:22:38	3.0194	15.13	03/30/07 07:22:38	2.879	14.82
09/02/06 22:27:38	3.3307	22.11	12/16/06 03:27:38	3.0194	15.13	03/30/07 07:27:38	2.8802	14.82
09/02/06 22:32:38	3.3307	22.11	12/16/06 03:32:38	3.0194	15.13	03/30/07 07:32:38	2.8802	14.82
09/02/06 22:37:38	3.3307	22.13	12/16/06 03:37:38	3.0194	15.13	03/30/07 07:37:38	2.879	14.82
09/02/06 22:42:38	3.3307	22.13	12/16/06 03:42:38	3.0194	15.13	03/30/07 07:42:38	2.8802	14.82
09/02/06 22:47:38	3.3307	22.15	12/16/06 03:47:38	3.0194	15.13	03/30/07 07:47:38	2.8802	14.82
09/02/06 22:52:38	3.3307	22.15	12/16/06 03:52:38	3.0194	15.13	03/30/07 07:52:38	2.879	14.82
09/02/06 22:57:38	3.3307	22.13	12/16/06 03:57:38	3.0194	15.13	03/30/07 07:57:38	2.8802	14.82
09/02/06 23:02:38	3.3307	22.13	12/16/06 04:02:38	3.0194	15.13	03/30/07 08:02:38	2.8802	14.82
09/02/06 23:07:38	3.3307	22.13	12/16/06 04:07:38	3.0194	15.13	03/30/07 08:07:38	2.8802	14.82
09/02/06 23:12:38	3.3307	22.13	12/16/06 04:12:38	3.0194	15.13	03/30/07 08:12:38	2.879	14.82
09/02/06 23:17:38	3.3307	22.13	12/16/06 04:17:38	3.0194	15.13	03/30/07 08:17:38	2.879	14.82
09/02/06 23:22:38	3.3307	22.13	12/16/06 04:22:38	3.0194	15.13	03/30/07 08:22:38	2.879	14.82
09/02/06 23:27:38	3.3307	22.13	12/16/06 04:27:38	3.0194	15.13	03/30/07 08:27:38	2.8802	14.82
09/02/06 23:32:38	3.3307	22.13	12/16/06 04:32:38	3.0194	15.13	03/30/07 08:32:38	2.8802	14.82
09/02/06 23:37:38	3.3307	22.13	12/16/06 04:37:38	3.0194	15.13	03/30/07 08:37:38	2.879	14.82
09/02/06 23:42:38	3.3295	22.13	12/16/06 04:42:38	3.0194	15.13	03/30/07 08:42:38	2.879	14.82
09/02/06 23:47:38	3.3307	22.13	12/16/06 04:47:38	3.0194	15.13	03/30/07 08:47:38	2.879	14.82
09/02/06 23:52:38	3.3295	22.13	12/16/06 04:52:38	3.0194	15.13	03/30/07 08:52:38	2.879	14.82
09/02/06 23:57:38	3.3307	22.13	12/16/06 04:57:38	3.0194	15.13	03/30/07 08:57:38	2.8802	14.82
09/03/06 00:02:38	3.3307	22.13	12/16/06 05:02:38	3.0194	15.13	03/30/07 09:02:38	2.8802	14.82
09/03/06 00:07:38	3.3307	22.13	12/16/06 05:07:38	3.0194	15.13	03/30/07 09:07:38	2.879	14.82
09/03/06 00:12:38	3.3307	22.15	12/16/06 05:12:38	3.0194	15.13	03/30/07 09:12:38	2.8802	14.82
09/03/06 00:17:38	3.3307	22.13	12/16/06 05:17:38	3.0194	15.13	03/30/07 09:17:38	2.8802	14.82
09/03/06 00:22:38	3.3307	22.13	12/16/06 05:22:38	3.0194	15.13	03/30/07 09:22:38	2.8802	14.82
09/03/06 00:27:38	3.3307	22.13	12/16/06 05:27:38	3.0194	15.13	03/30/07 09:27:38	2.879	14.82
09/03/06 00:32:38	3.3307	22.11	12/16/06 05:32:38	3.0182	15.13	03/30/07 09:32:38	2.8802	14.82
09/03/06 00:37:38	3.3295	22.13	12/16/06 05:37:38	3.0194	15.13	03/30/07 09:37:38	2.8802	14.82
09/03/06 00:42:38	3.3295	22.13	12/16/06 05:42:38	3.0182	15.13	03/30/07 09:42:38	2.8802	14.82
09/03/06 00:47:38	3.3295	22.13	12/16/06 05:47:38	3.0194	15.13	03/30/07 09:47:38	2.8802	14.82
09/03/06 00:52:38	3.3295	22.11	12/16/06 05:52:38	3.0194	15.13	03/30/07 09:52:38	2.879	14.82
09/03/06 00:57:38	3.3307	22.11	12/16/06 05:57:38	3.0194	15.13	03/30/07 09:57:38	2.8802	14.82
09/03/06 01:02:38	3.3295	22.13	12/16/06 06:02:38	3.0194	15.13	03/30/07 10:02:38	2.8802	14.82
09/03/06 01:07:38	3.3307	22.13	12/16/06 06:07:38	3.0182	15.13	03/30/07 10:07:38	2.8802	14.82
09/03/06 01:12:38	3.3307	22.11	12/16/06 06:12:38	3.0182	15.13	03/30/07 10:12:38	2.8802	14.82
09/03/06 01:17:38	3.3295	22.13	12/16/06 06:17:38	3.0194	15.13	03/30/07 10:17:38	2.879	14.82
09/03/06 01:22:38	3.3307	22.13	12/16/06 06:22:38	3.0194	15.13	03/30/07 10:22:38	2.8802	14.82
09/03/06 01:27:38	3.3295	22.13	12/16/06 06:27:38	3.0182	15.13	03/30/07 10:27:38	2.879	14.82
09/03/06 01:32:38	3.3307	22.13	12/16/06 06:32:38	3.0194	15.13	03/30/07 10:32:38	2.879	14.82
09/03/06 01:37:38	3.3295	22.13	12/16/06 06:37:38	3.0194	15.13	03/30/07 10:37:38	2.879	14.82
09/03/06 01:42:38	3.3295	22.13	12/16/06 06:42:38	3.0194	15.13	03/30/07 10:42:38	2.879	14.82
09/03/06 01:47:38	3.3307	22.13	12/16/06 06:47:38	3.0194	15.13	03/30/07 10:47:38	2.8802	14.82
09/03/06 01:52:38	3.3295	22.13	12/16/06 06:52:38	3.0194	15.13	03/30/07 10:52:38	2.879	14.82
09/03/06 01:57:38	3.3295	22.13	12/16/06 06:57:38	3.0194	15.13	03/30/07 10:57:38	2.879	14.82
09/03/06 02:02:38	3.3307	22.13	12/16/06 07:02:38	3.0194	15.13	03/30/07 11:02:38	2.879	14.82
09/03/06 02:07:38	3.3295	22.11	12/16/06 07:07:38	3.0194	15.13	03/30/07 11:07:38	2.8802	14.82
09/03/06 02:12:38	3.3295	22.11	12/16/06 07:12:38	3.0194	15.13	03/30/07 11:12:38	2.8802	14.82
09/03/06 02:17:38	3.3295	22.11	12/16/06 07:17:38	3.0194	15.13	03/30/07 11:17:38	2.8802	14.82
09/03/06 02:22:38	3.3307	22.11	12/16/06 07:22:38	3.0194	15.13	03/30/07 11:22:38	2.8802	14.82
09/03/06 02:27:38	3.3295	22.11	12/16/06 07:27:38	3.0194	15.13	03/30/07 11:27:38	2.8802	14.82
09/03/06 02:32:38	3.3307	22.11	12/16/06 07:32:38	3.0194	15.13	03/30/07 11:32:38	2.8802	14.82
09/03/06 02:37:38	3.3307	22.11	12/16/06 07:37:38	3.0194	15.13	03/30/07 11:37:38	2.879	14.82
09/03/06 02:42:38	3.3307	22.11	12/16/06 07:42:38	3.0194	15.13	03/30/07 11:42:38	2.879	14.82
09/03/06 02:47:38	3.3295	22.08	12/16/06 07:47:38	3.0194	15.13	03/30/07 11:47:38	2.879	14.82
09/03/06 02:52:38	3.3295	22.08	12/16/06 07:52:38	3.0194	15.13	03/30/07 11:52:38	2.879	14.82
09/03/06 02:57:38	3.3295	22.08	12/16/06 07:57:38	3.0194	15.13	03/30/07 11:57:38	2.879	14.82
09/03/06 03:02:38	3.3295	22.11	12/16/06 08:02:38	3.0194	15.13	03/30/07 12:02:38	2.879	14.82
09/03/06 03:07:38	3.3295	22.08	12/16/06 08:07:38	3.0194	15.13	03/30/07 12:07:38	2.879	14.82
09/03/06 03:12:38	3.3307	22.08	12/16/06 08:12:38	3.0194	15.13	03/30/07 12:12:38	2.879	14.82
09/03/06 03:17:38	3.3307	22.08	12/16/06 08:17:38	3.0194	15.13	03/30/07 12:17:38	2.879	14.82
09/03/06 03:22:38	3.3307	22.08	12/16/06 08:22:38	3.0194	15.13	03/30/07 12:22:38	2.879	14.82
09/03/06 03:27:38	3.3307	22.08	12/16/06 08:27:38	3.0194	15.13	03/30/07 12:27:38	2.879	14.82
09/03/06 03:32:38	3.3307	22.08	12/16/06 08:32:38	3.0194	15.13	03/30/07 12:32:38	2.879	14.82
09/03/06 03:37:38	3.3295	22.08	12/16/06 08:37:38	3.0194	15.13	03/30/07 12:37:38	2.879	14.82
09/03/06 03:42:38	3.3295	22.11	12/16/06 08:42:38	3.0194	15.13	03/30/07 12:42:38	2.879	14.82
09/03/06 03:47:38	3.3307	22.08	12/16/06 08:47:38	3.0194	15.13	03/30/07 12:47:38	2.879	14.82
09/03/06 03:52:38	3.3295	22.11	12/16/06 08:52:38	3.0194	15.13	03/30/07 12:52:38	2.879	14.82
09/03/06 03:57:38	3.3307	22.11	12/16/06 08:57:38	3.0194	15.13	03/30/07 12:57:38	2.879	14.82
09/03/06 04:02:38	3.3295	22.11	12/16/06 09:02:38	3.0194	15.13	03/30/07 13:02:38	2.879	14.82
09/03/06 04:07:38	3.3307	22.11	12/16/06 09:07:38	3.0194	15.13	03/30/07 13:07:38	2.879	14.82
09/03/06 04:12:38	3.3307	22.08	12/16/06 09:12:38	3.0194	15.13	03/30/07 13:12:38	2.879	14.82
09/03/06 04:17:38	3.3307	22.11	12/16/06 09:17:38	3.0194	15.13	03/30/07 13:17:38	2.879	14.82
09/03/06 04:22:38	3.3295	22.08	12/16/06 09:22:38	3.0194	15.13	03/30/07 13:22:38	2.879	14.82
09/03/06 04:27:38	3.3295	22.11	12/16/06 09:27:38	3.0194	15.13	03/30/07 13:27:38	2.879	14.82
09/03/06 04:32:38	3.3295	22.11	12/16/06 09:32:38	3.0194	15.13	03/30/07 13:32:38	2.879	14.82
09/03/06 04:37:38	3.3307	22.11	12/16/06 09:37:38	3.0194	15.13	03/30/07 13:37:38	2.879	14.82
09/03/06 04:42:38	3.3295	22.11	12/16/06 09:42:38	3.0194	15.13	03/30/07 13:42:38	2.879	14.82
09/03/06 04:47:38	3.3307	22.11	12/16/06 09:47:38	3.0194	15.13	03/30/07 13:47:38	2.879	14.82
09/03/06 04:52:38	3.3307	22.11	12/16/06 09:52:38	3.0194	15.13	03/30/07 13:52:38	2.879	14.82
09/03/06 04:57:38	3.3307	22.11	12/16/06 09:57:38	3.0194	15.13	03/30/07 13:57:38	2.879	14.82
09/03/06 05:02:38	3.3307	22.11	12/16/06 10:02:38	3.0206	15.13	03/30/07 14:02:38	2.879	14.82
09/03/06 05:07:38	3.3307	22.11	12/16/06 10:07:38	3.0194	15.13	03/30/07 14:07:38	2.879	14.82
09/03/06 05:12:38	3.3307	22.11	12/16/06 10:12:38	3.0194	15.13	03/30/07 14:12:38	2.879	14.82
09/03/06 05:17:38	3.3307	22.11	12/16/06 10:17:38	3.0194	15.13	03/30/07 14:17:38	2.879	14.82
09/03/06 05:22:38	3.3307	22.11	12/16/06 10:22:38	3.0194	15.13	03/30/07 14:22:38	2.879	14.82
09/03/06 05:27:38	3.3307	22.11	12/16/06 10:27:38	3.0194	15.13	03/30/07 14:27:38	2.879	14.82
09/03/06 05:32:38	3.3295	22.11	12/16/06 10:32:38	3.0194	15.13	03/30/07 14:32:38	2.879	14.82
09/03/06 05:37:38	3.3295	22.11	12/16/06 10:37:38	3.0194	15.13	03/30/07 14:37:38	2.879	14.82
09/03/06 05:42:38	3.3295	22.11	12/16/06 10:42:38	3.0194	15.13	03/30/07 14:42:38	2.879	14.82
09/03/06 05:47:38	3.3295	22.11	12/16/06 10:47:38	3.0194	15.13	03/30/07 14:47:38	2.879	14.82
09/03/06 05:52:38	3.3295	22.11	12/16/06 10:52:38	3.0194	15.13	03/30/07 14:52:38	2.879	14.82
09/03/06 05:57:38	3.3295	22.11	12/16/06 10:57:38	3.0194	15.13	03/30/07 14:57:38	2.879	14.82
09/03/06 06:02:38	3.3295	22.11	12/16/06 11:02:38	3.0194	15.13	03/30/07 15:02:38	2.879	14.82
09/03/06 06:07:38	3.3295	22.11	12/16/06 11:07:38	3.0194	15.13	03/30/07 15:07:38	2.879	14.82
09/03/06 06:12:38	3.3295	22.11	12/16/06 11:12:38	3.0194	15.13	03/30/07 15:12:38	2.879	14.82
09/03/06 06:17:38	3.3295	22.11	12/16/06 11:17:38	3.0194	15.13	03/30/07 15:17:38	2.879	14.82
09/03/06 06:22:38	3.3295	22.11	12/16/06 11:22:38	3.0194	15.13	03/30/07 15:22:38	2.879	14.82
09/03/06 06:27:38	3.3295	22.11	12/16/06 11:27:38	3.0194	15.13	03/30/07 15:27:38	2.879	14.82
09/03/06 06:32:38	3.3295	22.11	12/16/06 11:32:38	3.0194	15.13	03/30/07 15:32:38	2.879	14.82
09/03/06 06:37:38	3.3295	22.11	12/16/06 11:37:38	3.0194	15.13	03/30/07 15:37:38	2.879	14.82
09/03/06 06:42:38	3.3295	22.11	12/16/06 11:42:38	3.0194	15.13	03/30/07 15:42:38	2.879	14.82
09/03/06 06:47:38	3.3295	22.11	12/16/06 11:47:38	3.0194	15.13	03/30/07 15:47:38	2.879	14.82
09/03/06 06:52:38	3.3295	22.11	12/16/06 11:52:38	3.0194	15.13	03/30/07 15:52:38	2.879	14.82
09/03/06 06:57:38	3.3295	22.11	12/16/06 11:57:38	3.0194	15.13	03/30/07 15:57:38	2.879	14.82
09/03/06 07:02:38	3.3295	22.11	12/16/06 12:02:38	3.0194	15.13	03/30/07 16:02:38	2.879	14.82
09/03/06 07:07:38	3.3295	22.11	12/16/06 12:07:38	3.0194	15.13	03/30/07 16:07:38	2.8778	14.82
09/03/06 07:12:38	3.3295	22.11	12/16/06 12:12:38	3.0194	15.13	03/30/07 16:12:38	2.8778	14.82
09/03/06 07:17:38	3.3295	22.11	12/16/06 12:17:38	3.0194	15.13	03/30/07 16:17:38	2.8778	14.82
09/03/06 07:22:38	3.3295	22.11	12/16/06 12:22:38	3.0194	15.13	03/30/07 16:22:38	2.8778	14.82
09/03/06 07:27:38	3.3295	22.11	12/16/06 12:27:38	3.0194	15.13	03/30/07 16:27:38	2.8778	14.82
09/03/06 07:32:38	3.3295	22.11	12/16/06 12:32:38	3.0194	15.13	03/30/07 16:32:38	2.8778	14.82
09/03/06 07:37:38	3.3295	22.11	12/16/06 12:37:38	3.0194	15.13	03/30/07 16:37:38	2.8778	14.82
09/03/06 07:42:38	3.3295	22.11	12/16/06 12:42:38	3.0194	15.15	03/30/07 16:42:38	2.8778	14.82
09/03/06 07:47:38	3.3295	22.11	12/16/06 12:47:38	3.0194	15.13	03/30/07 16:47:38	2.8778	14.82
09/03/06 07:52:38	3.3295	22.11	12/16/06 12:52:38	3.0194	15.13	03/30/07 16:52:38	2.8778	14.82
09/03/06 07:57:38	3.3295	22.11	12/16/06 12:57:38	3.0194	15.13	03/30/07 16:57:38	2.8778	14.82
09/03/06 08:02:38	3.3295	22.11	12/16/06 13:02:38	3.0194	15.13	03/30/07 17:02:38	2.879	14.82
09/03/06 08:07:38	3.3295	22.11	12/16/06 13:07:38	3.0194	15.15	03/30/07 17:07:38	2.8778	14.82
09/03/06 08:12:38	3.3282	22.11	12/16/06 13:12:38	3.0194	15.13	03/30/07 17:12:38	2.8778	14.82
09/03/06 08:17:38	3.3282	22.11	12/16/06 13:17:38	3.0194	15.13	03/30/07 17:17:38	2.8778	14.82
09/03/06 08:22:38	3.3282	22.11	12/16/06 13:22:38	3.0194	15.13	03/30/07 17:22:38	2.8778	14.82
09/03/06 08:27:38	3.3282	22.11	12/16/06 13:27:38	3.0194	15.13	03/30/07 17:27:38	2.8778	14.82
09/03/06 08:32:38	3.3282	22.11	12/16/06 13:32:38	3.0194	15.15	03/30/07 17:32:38	2.8778	14.82
09/03/06 08:37:38	3.3282	22.11	12/16/06 13:37:38	3.0194	15.13	03/30/07 17:37:38	2.8778	14.82
09/03/06 08:42:38	3.3282	22.11	12/16/06 13:42:38	3.0194	15.15	03/30/07 17:42:38	2.8778	14.82
09/03/06 08:47:38	3.3282	22.11	12/16/06 13:47:38	3.0194	15.13	03/30/07 17:47:38	2.8778	14.82
09/03/06 08:52:38	3.3282	22.11	12/16/06 13:52:38	3.0194	15.13	03/30/07 17:52:38	2.8778	14.82
09/03/06 08:57:38	3.3282	22.11	12/16/06 13:57:38	3.0194	15.15	03/30/07 17:57:38	2.8778	14.82
09/03/06 09:02:38	3.3282	22.11	12/16/06 14:02:38	3.0194	15.15	03/30/07 18:02:38	2.8778	14.82
09/03/06 09:07:38	3.3282	22.11	12/16/06 14:07:38	3.0194	15.13	03/30/07 18:07:38	2.8778	14.82
09/03/06 09:12:38	3.3282	22.11	12/16/06 14:12:38	3.0194	15.15	03/30/07 18:12:38	2.8778	14.82
09/03/06 09:17:38	3.3282	22.11	12/16/06 14:17:38	3.0194	15.15	03/30/07 18:17:38	2.8778	14.82
09/03/06 09:22:38	3.3282	22.11	12/16/06 14:22:38	3.0194	15.15	03/30/07 18:22:38	2.8778	14.82
09/03/06 09:27:38	3.3282	22.11	12/16/06 14:27:38	3.0194	15.15	03/30/07 18:27:38	2.8778	14.82
09/03/06 09:32:38	3.3282	22.11	12/16/06 14:32:38	3.0194	15.15	03/30/07 18:32:38	2.879	14.82
09/03/06 09:37:38	3.3282	22.11	12/16/06 14:37:38	3.0194	15.15	03/30/07 18:37:38	2.8778	14.82
09/03/06 09:42:38	3.3282	22.11	12/16/06 14:42:38	3.0194	15.15	03/30/07 18:42:38	2.8778	14.82
09/03/06 09:47:38	3.3282	22.11	12/16/06 14:47:38	3.0194	15.15	03/30/07 18:47:38	2.8778	14.82
09/03/06 09:52:38	3.327	22.13	12/16/06 14:52:38	3.0194	15.15	03/30/07 18:52:38	2.8778	14.82
09/03/06 09:57:38	3.327	22.11	12/16/06 14:57:38	3.0194	15.15	03/30/07 18:57:38	2.8778	14.82
09/03/06 10:02:38	3.327	22.11	12/16/06 15:02:38	3.0194	15.15	03/30/07 19:02:38	2.8778	14.82
09/03/06 10:07:38	3.327	22.11	12/16/06 15:07:38	3.0194	15.15	03/30/07 19:07:38	2.8778	14.82
09/03/06 10:12:38	3.327	22.11	12/16/06 15:12:38	3.0194	15.15	03/30/07 19:12:38	2.8778	14.82
09/03/06 10:17:38	3.327	22.11	12/16/06 15:17:38	3.0194	15.15	03/30/07 19:17:38	2.8778	14.82
09/03/06 10:22:38	3.327	22.13	12/16/06 15:22:38	3.0194	15.15	03/30/07 19:22:38	2.8778	14.82
09/03/06 10:27:38	3.327	22.11	12/16/06 15:27:38	3.0194	15.15	03/30/07 19:27:38	2.8778	14.82
09/03/06 10:32:38	3.327	22.11	12/16/06 15:32:38	3.0194	15.15	03/30/07 19:32:38	2.8778	14.82
09/03/06 10:37:38	3.327	22.11	12/16/06 15:37:38	3.0194	15.15	03/30/07 19:37:38	2.8778	14.82
09/03/06 10:42:38	3.327	22.13	12/16/06 15:42:38	3.0194	15.15	03/30/07 19:42:38	2.8778	14.82
09/03/06 10:47:38	3.3282	22.11	12/16/06 15:47:38	3.0194	15.15	03/30/07 19:47:38	2.8778	14.82
09/03/06 10:52:38	3.327	22.11	12/16/06 15:52:38	3.0194	15.15	03/30/07 19:52:38	2.8778	14.82
09/03/06 10:57:38	3.327	22.11	12/16/06 15:57:38	3.0194	15.15	03/30/07 19:57:38	2.8778	14.82
09/03/06 11:02:38	3.327	22.11	12/16/06 16:02:38	3.0194	15.15	03/30/07 20:02:38	2.8778	14.82
09/03/06 11:07:38	3.327	22.11	12/16/06 16:07:38	3.0194	15.15	03/30/07 20:07:38	2.8778	14.82
09/03/06 11:12:38	3.327	22.11	12/16/06 16:12:38	3.0194	15.15	03/30/07 20:12:38	2.879	14.82
09/03/06 11:17:38	3.327	22.13	12/16/06 16:17:38	3.0194	15.15	03/30/07 20:17:38	2.8778	14.82
09/03/06 11:22:38	3.327	22.11	12/16/06 16:22:38	3.0194	15.15	03/30/07 20:22:38	2.8778	14.82
09/03/06 11:27:38	3.327	22.13	12/16/06 16:27:38	3.0194	15.15	03/30/07 20:27:38	2.8778	14.82
09/03/06 11:32:38	3.327	22.11	12/16/06 16:32:38	3.0194	15.15	03/30/07 20:32:38	2.8778	14.82
09/03/06 11:37:38	3.327	22.13	12/16/06 16:37:38	3.0194	15.15	03/30/07 20:37:38	2.8778	14.82
09/03/06 11:42:38	3.327	22.11	12/16/06 16:42:38	3.0206	15.15	03/30/07 20:42:38	2.8778	14.82
09/03/06 11:47:38	3.327	22.11	12/16/06 16:47:38	3.0194	15.15	03/30/07 20:47:38	2.8778	14.82
09/03/06 11:52:38	3.327	22.13	12/16/06 16:52:38	3.0194	15.15	03/30/07 20:52:38	2.879	14.82
09/03/06 11:57:38	3.327	22.11	12/16/06 16:57:38	3.0194	15.15	03/30/07 20:57:38	2.8778	14.82
09/03/06 12:02:38	3.327	22.11	12/16/06 17:02:38	3.0194	15.15	03/30/07 21:02:38	2.8778	14.82
09/03/06 12:07:38	3.327	22.13	12/16/06 17:07:38	3.0194	15.15	03/30/07 21:07:38	2.8778	14.82
09/03/06 12:12:38	3.327	22.13	12/16/06 17:12:38	3.0206	15.15	03/30/07 21:12:38	2.8778	14.82
09/03/06 12:17:38	3.327	22.11	12/16/06 17:17:38	3.0206	15.15	03/30/07 21:17:38	2.8778	14.82
09/03/06 12:22:38	3.327	22.13	12/16/06 17:22:38	3.0206	15.15	03/30/07 21:22:38	2.8778	14.82
09/03/06 12:27:38	3.327	22.13	12/16/06 17:27:38	3.0206	15.15	03/30/07 21:27:38	2.8778	14.82
09/03/06 12:32:38	3.327	22.13	12/16/06 17:32:38	3.0206	15.15	03/30/07 21:32:38	2.8778	14.82
09/03/06 12:37:38	3.327	22.11	12/16/06 17:37:38	3.0206	15.15	03/30/07 21:37:38	2.8778	14.82
09/03/06 12:42:38	3.327	22.13	12/16/06 17:42:38	3.0206	15.15	03/30/07 21:42:38	2.8778	14.82
09/03/06 12:47:38	3.327	22.13	12/16/06 17:47:38	3.0206	15.15	03/30/07 21:47:38	2.879	14.82
09/03/06 12:52:38	3.327	22.11	12/16/06 17:52:38	3.0206	15.15	03/30/07 21:52:38	2.8778	14.82
09/03/06 12:57:38	3.327	22.11	12/16/06 17:57:38	3.0206	15.15	03/30/07 21:57:38	2.8778	14.82
09/03/06 13:02:38	3.327	22.11	12/16/06 18:02:38	3.0206	15.15	03/30/07 22:02:38	2.8778	14.82
09/03/06 13:07:38	3.327	22.11	12/16/06 18:07:38	3.0206	15.15	03/30/07 22:07:38	2.879	14.82
09/03/06 13:12:38	3.327	22.11	12/16/06 18:12:38	3.0206	15.15	03/30/07 22:12:38	2.8778	14.82
09/03/06 13:17:38	3.327	22.13	12/16/06 18:17:38	3.0206	15.15	03/30/07 22:17:38	2.8778	14.82
09/03/06 13:22:38	3.327	22.11	12/16/06 18:22:38	3.0206	15.15	03/30/07 22:22:38	2.8778	14.82
09/03/06 13:27:38	3.327	22.11	12/16/06 18:27:38	3.0206	15.18	03/30/07 22:27:38	2.8778	14.82
09/03/06 13:32:38	3.327	22.11	12/16/06 18:32:38	3.0206	15.15	03/30/07 22:32:38	2.8778	14.82
09/03/06 13:37:38	3.327	22.11	12/16/06 18:37:38	3.0206	15.15	03/30/07 22:37:38	2.8778	14.82
09/03/06 13:42:38	3.327	22.11	12/16/06 18:42:38	3.0206	15.15	03/30/07 22:42:38	2.8778	14.82
09/03/06 13:47:38	3.327	22.11	12/16/06 18:47:38	3.0206	15.15	03/30/07 22:47:38	2.8778	14.82
09/03/06 13:52:38	3.327	22.13	12/16/06 18:52:38	3.0206	15.18	03/30/07 22:52:38	2.8778	14.82
09/03/06 13:57:38	3.327	22.11	12/16/06 18:57:38	3.0206	15.15	03/30/07 22:57:38	2.879	14.82
09/03/06 14:02:38	3.327	22.11	12/16/06 19:02:38	3.0206	15.18	03/30/07 23:02:38	2.879	14.82
09/03/06 14:07:38	3.327	22.13	12/16/06 19:07:38	3.0206	15.15	03/30/07 23:07:38	2.8778	14.82
09/03/06 14:12:38	3.327	22.13	12/16/06 19:12:38	3.0206	15.18	03/30/07 23:12:38	2.8778	14.82
09/03/06 14:17:38	3.327	22.11	12/16/06 19:17:38	3.0206	15.18	03/30/07 23:17:38	2.8778	14.82
09/03/06 14:22:38	3.327	22.13	12/16/06 19:22:38	3.0206	15.15	03/30/07 23:22:38	2.8778	14.82
09/03/06 14:27:38	3.327	22.13	12/16/06 19:27:38	3.0206	15.18	03/30/07 23:27:38	2.8778	14.82
09/03/06 14:32:38	3.327	22.11	12/16/06 19:32:38	3.0206	15.18	03/30/07 23:32:38	2.8778	14.82
09/03/06 14:37:38	3.327	22.13	12/16/06 19:37:38	3.0206	15.18	03/30/07 23:37:38	2.8778	14.82
09/03/06 14:42:38	3.327	22.11	12/16/06 19:42:38	3.0206	15.18	03/30/07 23:42:38	2.8778	14.82
09/03/06 14:47:38	3.327	22.11	12/16/06 19:47:38	3.0206	15.18	03/30/07 23:47:38	2.8778	14.82
09/03/06 14:52:38	3.327	22.13	12/16/06 19:52:38	3.0206	15.18	03/30/07 23:52:38	2.8778	14.82
09/03/06 14:57:38	3.327	22.11	12/16/06 19:57:38	3.0206	15.18	03/30/07 23:57:38	2.8778	14.82
09/03/06 15:02:38	3.327	22.13	12/16/06 20:02:38	3.0206	15.18	03/31/07 00:02:38	2.8778	14.82
09/03/06 15:07:38	3.327	22.13	12/16/06 20:07:38	3.0206	15.18	03/31/07 00:07:38	2.8778	14.82
09/03/06 15:12:38	3.327	22.11	12/16/06 20:12:38	3.0206	15.18	03/31/07 00:12:38	2.8778	14.82
09/03/06 15:17:38	3.327	22.13	12/16/06 20:17:38	3.0206	15.18	03/31/07 00:17:38	2.8778	14.82
09/03/06 15:22:38	3.327	22.13	12/16/06 20:22:38	3.0206	15.18	03/31/07 00:22:38	2.8778	14.82
09/03/06 15:27:38	3.327	22.11	12/16/06 20:27:38	3.0206	15.18	03/31/07 00:27:38	2.8778	14.82
09/03/06 15:32:38	3.327	22.13	12/16/06 20:32:38	3.0206	15.18	03/31/07 00:32:38	2.8778	14.82
09/03/06 15:37:38	3.327	22.13	12/16/06 20:37:38	3.0206	15.18	03/31/07 00:37:38	2.8778	14.82
09/03/06 15:42:38	3.327	22.13	12/16/06 20:42:38	3.0206	15.18	03/31/07 00:42:38	2.8778	14.82
09/03/06 15:47:38	3.327	22.13	12/16/06 20:47:38	3.0206	15.18	03/31/07 00:47:38	2.8778	14.82
09/03/06 15:52:38	3.327	22.11	12/16/06 20:52:38	3.0206	15.18	03/31/07 00:52:38	2.8778	14.82
09/03/06 15:57:38	3.327	22.13	12/16/06 20:57:38	3.0206	15.18	03/31/07 00:57:38	2.8778	14.82
09/03/06 16:02:38	3.327	22.11	12/16/06 21:02:38	3.0206	15.18	03/31/07 01:02:38	2.8778	14.82
09/03/06 16:07:38	3.327	22.11	12/16/06 21:07:38	3.0206	15.18	03/31/07 01:07:38	2.8778	14.82
09/03/06 16:12:38	3.327	22.13	12/16/06 21:12:38	3.0206	15.18	03/31/07 01:12:38	2.8778	14.82
09/03/06 16:17:38	3.327	22.11	12/16/06 21:17:38	3.0206	15.18	03/31/07 01:17:38	2.8778	14.82
09/03/06 16:22:38	3.327	22.13	12/16/06 21:22:38	3.0206	15.18	03/31/07 01:22:38	2.8778	14.82
09/03/06 16:27:38	3.327	22.11	12/16/06 21:27:38	3.0206	15.18	03/31/07 01:27:38	2.8778	14.82
09/03/06 16:32:38	3.327	22.13	12/16/06 21:32:38	3.0206	15.18	03/31/07 01:32:38	2.8778	14.82
09/03/06 16:37:38	3.327	22.13	12/16/06 21:37:38	3.0206	15.18	03/31/07 01:37:38	2.8778	14.82
09/03/06 16:42:38	3.327	22.13	12/16/06 21:42:38	3.0206	15.18	03/31/07 01:42:38	2.8778	14.82
09/03/06 16:47:38	3.327	22.13	12/16/06 21:47:38	3.0206	15.18	03/31/07 01:47:38	2.8778	14.82
09/03/06 16:52:38	3.327	22.11	12/16/06 21:52:38	3.0206	15.18	03/31/07 01:52:38	2.8778	14.82
09/03/06 16:57:38	3.327	22.13	12/16/06 21:57:38	3.0206	15.18	03/31/07 01:57:38	2.8778	14.82
09/03/06 17:02:38	3.327	22.11	12/16/06 22:02:38	3.0206	15.18	03/31/07 02:02:38	2.8778	14.82
09/03/06 17:07:38	3.327	22.13	12/16/06 22:07:38	3.0206	15.18	03/31/07 02:07:38	2.8778	14.82
09/03/06 17:12:38	3.327	22.11	12/16/06 22:12:38	3.0206	15.18	03/31/07 02:12:38	2.8778	14.82
09/03/06 17:17:38	3.327	22.11	12/16/06 22:17:38	3.0206	15.18	03/31/07 02:17:38	2.8778	14.82
09/03/06 17:22:38	3.327	22.11	12/16/06 22:22:38	3.0206	15.18	03/31/07 02:22:38	2.8778	14.82
09/03/06 17:27:38	3.327	22.13	12/16/06 22:27:38	3.0206	15.18	03/31/07 02:27:38	2.8778	14.82
09/03/06 17:32:38	3.327	22.11	12/16/06 22:32:38	3.0206	15.18	03/31/07 02:32:38	2.8766	14.82
09/03/06 17:37:38	3.327	22.13	12/16/06 22:37:38	3.0206	15.18	03/31/07 02:37:38	2.8778	14.82
09/03/06 17:42:38	3.327	22.13	12/16/06 22:42:38	3.0206	15.18	03/31/07 02:42:38	2.8766	14.82
09/03/06 17:47:38	3.327	22.13	12/16/06 22:47:38	3.0206	15.18	03/31/07 02:47:38	2.8766	14.82
09/03/06 17:52:38	3.327	22.13	12/16/06 22:52:38	3.0206	15.18	03/31/07 02:52:38	2.8778	14.82
09/03/06 17:57:38	3.327	22.13	12/16/06 22:57:38	3.0206	15.18	03/31/07 02:57:38	2.8778	14.82
09/03/06 18:02:38	3.327	22.13	12/16/06 23:02:38	3.0206	15.18	03/31/07 03:02:38	2.8778	14.82
09/03/06 18:07:38	3.327	22.13	12/16/06 23:07:38	3.0206	15.18	03/31/07 03:07:38	2.8766	14.82
09/03/06 18:12:38	3.327	22.13	12/16/06 23:12:38	3.0206	15.18	03/31/07 03:12:38	2.8778	14.82
09/03/06 18:17:38	3.327	22.11	12/16/06 23:17:38	3.0206	15.18	03/31/07 03:17:38	2.8766	14.82
09/03/06 18:22:38	3.327	22.11	12/16/06 23:22:38	3.0206	15.18	03/31/07 03:22:38	2.8766	14.82
09/03/06 18:27:38	3.327	22.11	12/16/06 23:27:38	3.0206	15.18	03/31/07 03:27:38	2.8766	14.82
09/03/06 18:32:38	3.327	22.13	12/16/06 23:32:38	3.0206	15.18	03/31/07 03:32:38	2.8766	14.82
09/03/06 18:37:38	3.327	22.11	12/16/06 23:37:38	3.0206	15.18	03/31/07 03:37:38	2.8766	14.82
09/03/06 18:42:38	3.327	22.13	12/16/06 23:42:38	3.0206	15.18	03/31/07 03:42:38	2.8778	14.82
09/03/06 18:47:38	3.327	22.13	12/16/06 23:47:38	3.0206	15.18	03/31/07 03:47:38	2.8766	14.82
09/03/06 18:52:38	3.327	22.13	12/16/06 23:52:38	3.0206	15.18	03/31/07 03:52:38	2.8778	14.82
09/03/06 18:57:38	3.327	22.13	12/16/06 23:57:38	3.0206	15.18	03/31/07 03:57:38	2.8766	14.82
09/03/06 19:02:38	3.327	22.13	12/17/06 00:02:38	3.0206	15.18	03/31/07 04:02:38	2.8766	14.82
09/03/06 19:07:38	3.327	22.13	12/17/06 00:07:38	3.0206	15.18	03/31/07 04:07:38	2.8766	14.82
09/03/06 19:12:38	3.327	22.11	12/17/06 00:12:38	3.0206	15.18	03/31/07 04:12:38	2.8766	14.82
09/03/06 19:17:38	3.327	22.13	12/17/06 00:17:38	3.0206	15.18	03/31/07 04:17:38	2.8766	14.82
09/03/06 19:22:38	3.327	22.13	12/17/06 00:22:38	3.0206	15.18	03/31/07 04:22:38	2.8778	14.82
09/03/06 19:27:38	3.327	22.13	12/17/06 00:27:38	3.0206	15.18	03/31/07 04:27:38	2.8766	14.82
09/03/06 19:32:38	3.327	22.13	12/17/06 00:32:38	3.0206	15.18	03/31/07 04:32:38	2.8766	14.82
09/03/06 19:37:38	3.327	22.13	12/17/06 00:37:38	3.0206	15.18	03/31/07 04:37:38	2.8766	14.82
09/03/06 19:42:38	3.327	22.13	12/17/06 00:42:38	3.0206	15.18	03/31/07 04:42:38	2.8766	14.82
09/03/06 19:47:38	3.327	22.15	12/17/06 00:47:38	3.0206	15.18	03/31/07 04:47:38	2.8766	14.82
09/03/06 19:52:38	3.327	22.13	12/17/06 00:52:38	3.0206	15.18	03/31/07 04:52:38	2.8778	14.82
09/03/06 19:57:38	3.327	22.13	12/17/06 00:57:38	3.0206	15.18	03/31/07 04:57:38	2.8766	14.82
09/03/06 20:02:38	3.327	22.13	12/17/06 01:02:38	3.0206	15.18	03/31/07 05:02:38	2.8766	14.82
09/03/06 20:07:38	3.327	22.13	12/17/06 01:07:38	3.0206	15.18	03/31/07 05:07:38	2.8766	14.82
09/03/06 20:12:38	3.327	22.13	12/17/06 01:12:38	3.0206	15.18	03/31/07 05:12:38	2.8766	14.82
09/03/06 20:17:38	3.3282	22.11	12/17/06 01:17:38	3.0206	15.18	03/31/07 05:17:38	2.8766	14.82
09/03/06 20:22:38	3.327	22.11	12/17/06 01:22:38	3.0206	15.18	03/31/07 05:22:38	2.8766	14.82
09/03/06 20:27:38	3.327	22.13	12/17/06 01:27:38	3.0206	15.18	03/31/07 05:27:38	2.8766	14.82
09/03/06 20:32:38	3.327	22.11	12/17/06 01:32:38	3.0206	15.18	03/31/07 05:32:38	2.8766	14.82
09/03/06 20:37:38	3.327	22.13	12/17/06 01:37:38	3.0206	15.18	03/31/07 05:37:38	2.8766	14.82
09/03/06 20:42:38	3.327	22.13	12/17/06 01:42:38	3.0206	15.18	03/31/07 05:42:38	2.8766	14.82
09/03/06 20:47:38	3.327	22.13	12/17/06 01:47:38	3.0206	15.20	03/31/07 05:47:38	2.8766	14.82
09/03/06 20:52:38	3.327	22.13	12/17/06 01:52:38	3.0206	15.18	03/31/07 05:52:38	2.8766	14.82
09/03/06 20:57:38	3.327	22.13	12/17/06 01:57:38	3.0206	15.18	03/31/07 05:57:38	2.8766	14.82
09/03/06 21:02:38	3.327	22.13	12/17/06 02:02:38	3.0206	15.18	03/31/07 06:02:38	2.8778	14.82
09/03/06 21:07:38	3.327	22.13	12/17/06 02:07:38	3.0206	15.18	03/31/07 06:07:38	2.8766	14.82
09/03/06 21:12:38	3.327	22.11	12/17/06 02:12:38	3.0206	15.18	03/31/07 06:12:38	2.8766	14.82
09/03/06 21:17:38	3.327	22.13	12/17/06 02:17:38	3.0206	15.18	03/31/07 06:17:38	2.8778	14.82
09/03/06 21:22:38	3.327	22.15	12/17/06 02:22:38	3.0206	15.18	03/31/07 06:22:38	2.8766	14.82
09/03/06 21:27:38	3.327	22.15	12/17/06 02:27:38	3.0206	15.18	03/31/07 06:27:38	2.8766	14.82
09/03/06 21:32:38	3.327	22.15	12/17/06 02:32:38	3.0206	15.18	03/31/07 06:32:38	2.8766	14.82
09/03/06 21:37:38	3.327	22.15	12/17/06 02:37:38	3.0206	15.18	03/31/07 06:37:38	2.8766	14.82
09/03/06 21:42:38	3.327	22.15	12/17/06 02:42:38	3.0206	15.18	03/31/07 06:42:38	2.8766	14.82
09/03/06 21:47:38	3.327	22.18	12/17/06 02:47:38	3.0206	15.18	03/31/07 06:47:38	2.8766	14.82
09/03/06 21:52:38	3.327	22.15	12/17/06 02:52:38	3.0206	15.18	03/31/07 06:52:38	2.8766	14.82
09/03/06 21:57:38	3.327	22.15	12/17/06 02:57:38	3.0206	15.18	03/31/07 06:57:38	2.8766	14.82
09/03/06 22:02:38	3.327	22.15	12/17/06 03:02:38	3.0206	15.18	03/31/07 07:02:38	2.8766	14.82
09/03/06 22:07:38	3.327	22.15	12/17/06 03:07:38	3.0206	15.18	03/31/07 07:07:38	2.8766	14.82
09/03/06 22:12:38	3.327	22.15	12/17/06 03:12:38	3.0206	15.18	03/31/07 07:12:38	2.8766	14.82
09/03/06 22:17:38	3.327	22.13	12/17/06 03:17:38	3.0206	15.18	03/31/07 07:17:38	2.8766	14.82
09/03/06 22:22:38	3.327	22.13	12/17/06 03:22:38	3.0206	15.18	03/31/07 07:22:38	2.8766	14.82
09/03/06 22:27:38	3.327	22.13	12/17/06 03:27:38	3.0206	15.18	03/31/07 07:27:38	2.8766	14.82
09/03/06 22:32:38	3.327	22.15	12/17/06 03:32:38	3.0206	15.18	03/31/07 07:32:38	2.8766	14.82
09/03/06 22:37:38	3.327	22.13	12/17/06 03:37:38	3.0206	15.18	03/31/07 07:37:38	2.8766	14.82
09/03/06 22:42:38	3.327	22.15	12/17/06 03:42:38	3.0206	15.18	03/31/07 07:42:38	2.8766	14.82
09/03/06 22:47:38	3.327	22.15	12/17/06 03:47:38	3.0206	15.18	03/31/07 07:47:38	2.8766	14.82
09/03/06 22:52:38	3.327	22.13	12/17/06 03:52:38	3.0206	15.18	03/31/07 07:52:38	2.8778	14.82
09/03/06 22:57:38	3.327	22.15	12/17/06 03:57:38	3.0206	15.18	03/31/07 07:57:38	2.8778	14.82
09/03/06 23:02:38	3.327	22.15	12/17/06 04:02:38	3.0206	15.18	03/31/07 08:02:38	2.8766	14.82
09/03/06 23:07:38	3.327	22.13	12/17/06 04:07:38	3.0206	15.18	03/31/07 08:07:38	2.8766	14.82
09/03/06 23:12:38	3.327	22.15	12/17/06 04:12:38	3.0206	15.18	03/31/07 08:12:38	2.8766	14.82
09/03/06 23:17:38	3.327	22.13	12/17/06 04:17:38	3.0206	15.18	03/31/07 08:17:38	2.8766	14.82
09/03/06 23:22:38	3.327	22.13	12/17/06 04:22:38	3.0206	15.18	03/31/07 08:22:38	2.8766	14.82
09/03/06 23:27:38	3.327	22.13	12/17/06 04:27:38	3.0206	15.18	03/31/07 08:27:38	2.8766	14.82
09/03/06 23:32:38	3.327	22.13	12/17/06 04:32:38	3.0206	15.18	03/31/07 08:32:38	2.8766	14.82
09/03/06 23:37:38	3.327	22.13	12/17/06 04:37:38	3.0206	15.18	03/31/07 08:37:38	2.8766	14.82
09/03/06 23:42:38	3.327	22.13	12/17/06 04:42:38	3.0206	15.20	03/31/07 08:42:38	2.8766	14.82
09/03/06 23:47:38	3.327	22.13	12/17/06 04:47:38	3.0206	15.18	03/31/07 08:47:38	2.8766	14.82
09/03/06 23:52:38	3.327	22.13	12/17/06 04:52:38	3.0206	15.18	03/31/07 08:52:38	2.8766	14.82
09/03/06 23:57:38	3.327	22.13	12/17/06 04:57:38	3.0206	15.18	03/31/07 08:57:38	2.8766	14.82
09/04/06 00:02:38	3.327	22.13	12/17/06 05:02:38	3.0206	15.20	03/31/07 09:02:38	2.8766	14.82
09/04/06 00:07:38	3.327	22.13	12/17/06 05:07:38	3.0206	15.18	03/31/07 09:07:38	2.8766	14.82
09/04/06 00:12:38	3.327	22.13	12/17/06 05:12:38	3.0206	15.18	03/31/07 09:12:38	2.8766	14.82
09/04/06 00:17:38	3.327	22.13	12/17/06 05:17:38	3.0206	15.20	03/31/07 09:17:38	2.8766	14.82
09/04/06 00:22:38	3.327	22.13	12/17/06 05:22:38	3.0206	15.20	03/31/07 09:22:38	2.8766	14.82
09/04/06 00:27:38	3.327	22.13	12/17/06 05:27:38	3.0206	15.18	03/31/07 09:27:38	2.8766	14.82
09/04/06 00:32:38	3.327	22.13	12/17/06 05:32:38	3.0206	15.18	03/31/07 09:32:38	2.8766	14.82
09/04/06 00:37:38	3.327	22.13	12/17/06 05:37:38	3.0206	15.20	03/31/07 09:37:38	2.8766	14.82
09/04/06 00:42:38	3.327	22.13	12/17/06 05:42:38	3.0206	15.20	03/31/07 09:42:38	2.8766	14.82
09/04/06 00:47:38	3.327	22.13	12/17/06 05:47:38	3.0206	15.20	03/31/07 09:47:38	2.8766	14.82
09/04/06 00:52:38	3.327	22.11	12/17/06 05:52:38	3.0206	15.18	03/31/07 09:52:38	2.8766	14.82
09/04/06 00:57:38	3.327	22.13	12/17/06 05:57:38	3.0206	15.20	03/31/07 09:57:38	2.8766	14.82
09/04/06 01:02:38	3.327	22.13	12/17/06 06:02:38	3.0206	15.20	03/31/07 10:02:38	2.8766	14.82
09/04/06 01:07:38	3.327	22.13	12/17/06 06:07:38	3.0206	15.18	03/31/07 10:07:38	2.8766	14.82
09/04/06 01:12:38	3.327	22.13	12/17/06 06:12:38	3.0206	15.20	03/31/07 10:12:38	2.8766	14.82
09/04/06 01:17:38	3.327	22.13	12/17/06 06:17:38	3.0206	15.18	03/31/07 10:17:38	2.8766	14.82
09/04/06 01:22:38	3.327	22.13	12/17/06 06:22:38	3.0206	15.20	03/31/07 10:22:38	2.8766	14.82
09/04/06 01:27:38	3.327	22.11	12/17/06 06:27:38	3.0206	15.20	03/31/07 10:27:38	2.8766	14.82
09/04/06 01:32:38	3.327	22.13	12/17/06 06:32:38	3.0206	15.18	03/31/07 10:32:38	2.8766	14.82
09/04/06 01:37:38	3.327	22.11	12/17/06 06:37:38	3.0206	15.20	03/31/07 10:37:38	2.8766	14.82
09/04/06 01:42:38	3.327	22.11	12/17/06 06:42:38	3.0206	15.20	03/31/07 10:42:38	2.8766	14.82
09/04/06 01:47:38	3.327	22.11	12/17/06 06:47:38	3.0206	15.20	03/31/07 10:47:38	2.8778	14.82
09/04/06 01:52:38	3.327	22.11	12/17/06 06:52:38	3.0206	15.20	03/31/07 10:52:38	2.8766	14.82
09/04/06 01:57:38	3.327	22.11	12/17/06 06:57:38	3.0206	15.18	03/31/07 10:57:38	2.8766	14.82
09/04/06 02:02:38	3.327	22.11	12/17/06 07:02:38	3.0206	15.18	03/31/07 11:02:38	2.8766	14.82
09/04/06 02:07:38	3.327	22.11	12/17/06 07:07:38	3.0206	15.20	03/31/07 11:07:38	2.8766	14.82
09/04/06 02:12:38	3.327	22.11	12/17/06 07:12:38	3.0206	15.20	03/31/07 11:12:38	2.8766	14.82
09/04/06 02:17:38	3.327	22.11	12/17/06 07:17:38	3.0206	15.20	03/31/07 11:17:38	2.8766	14.82
09/04/06 02:22:38	3.327	22.08	12/17/06 07:22:38	3.0206	15.20	03/31/07 11:22:38	2.8766	14.82
09/04/06 02:27:38	3.327	22.11	12/17/06 07:27:38	3.0206	15.20	03/31/07 11:27:38	2.8766	14.82
09/04/06 02:32:38	3.327	22.08	12/17/06 07:32:38	3.0206	15.20	03/31/07 11:32:38	2.8766	14.82
09/04/06 02:37:38	3.327	22.11	12/17/06 07:37:38	3.0206	15.20	03/31/07 11:37:38	2.8766	14.82
09/04/06 02:42:38	3.327	22.08	12/17/06 07:42:38	3.0206	15.20	03/31/07 11:42:38	2.8766	14.82
09/04/06 02:47:38	3.327	22.11	12/17/06 07:47:38	3.0206	15.20	03/31/07 11:47:38	2.8766	14.82
09/04/06 02:52:38	3.327	22.11	12/17/06 07:52:38	3.0206	15.20	03/31/07 11:52:38	2.8766	14.82
09/04/06 02:57:38	3.327	22.08	12/17/06 07:57:38	3.0206	15.20	03/31/07 11:57:38	2.8766	14.82
09/04/06 03:02:38	3.327	22.08	12/17/06 08:02:38	3.0206	15.20	03/31/07 12:02:38	2.8766	14.82
09/04/06 03:07:38	3.327	22.08	12/17/06 08:07:38	3.0206	15.20	03/31/07 12:07:38	2.8766	14.82
09/04/06 03:12:38	3.327	22.08	12/17/06 08:12:38	3.0206	15.20	03/31/07 12:12:38	2.8766	14.82
09/04/06 03:17:38	3.327	22.08	12/17/06 08:17:38	3.0206	15.20	03/31/07 12:17:38	2.8766	14.82
09/04/06 03:22:38	3.327	22.11	12/17/06 08:22:38	3.0206	15.18	03/31/07 12:22:38	2.8766	14.82
09/04/06 03:27:38	3.327	22.08	12/17/06 08:27:38	3.0206	15.20	03/31/07 12:27:38	2.8766	14.82
09/04/06 03:32:38	3.327	22.08	12/17/06 08:32:38	3.0206	15.20	03/31/07 12:32:38	2.8766	14.82
09/04/06 03:37:38	3.327	22.11	12/17/06 08:37:38	3.0206	15.20	03/31/07 12:37:38	2.8766	14.82
09/04/06 03:42:38	3.327	22.08	12/17/06 08:42:38	3.0206	15.20	03/31/07 12:42:38	2.8766	14.82
09/04/06 03:47:38	3.327	22.11	12/17/06 08:47:38	3.0206	15.20	03/31/07 12:47:38	2.8766	14.82
09/04/06 03:52:38	3.327	22.11	12/17/06 08:52:38	3.0206	15.20	03/31/07 12:52:38	2.8766	14.82
09/04/06 03:57:38	3.327	22.11	12/17/06 08:57:38	3.0206	15.20	03/31/07 12:57:38	2.8766	14.82
09/04/06 04:02:38	3.327	22.11	12/17/06 09:02:38	3.0206	15.20	03/31/07 13:02:38	2.8766	14.82
09/04/06 04:07:38	3.327	22.08	12/17/06 09:07:38	3.0206	15.18	03/31/07 13:07:38	2.8766	14.82
09/04/06 04:12:38	3.327	22.11	12/17/06 09:12:38	3.0206	15.20	03/31/07 13:12:38	2.8766	14.82
09/04/06 04:17:38	3.327	22.11	12/17/06 09:17:38	3.0206	15.20	03/31/07 13:17:38	2.8766	14.82
09/04/06 04:22:38	3.327	22.11	12/17/06 09:22:38	3.0206	15.20	03/31/07 13:22:38	2.8766	14.82
09/04/06 04:27:38	3.327	22.11	12/17/06 09:27:38	3.0206	15.20	03/31/07 13:27:38	2.8766	14.82
09/04/06 04:32:38	3.327	22.11	12/17/06 09:32:38	3.0206	15.20	03/31/07 13:32:38	2.8766	14.82
09/04/06 04:37:38	3.327	22.11	12/17/06 09:37:38	3.0206	15.20	03/31/07 13:37:38	2.8766	14.82
09/04/06 04:42:38	3.327	22.11	12/17/06 09:42:38	3.0206	15.20	03/31/07 13:42:38	2.8766	14.82
09/04/06 04:47:38	3.327	22.11	12/17/06 09:47:38	3.0206	15.20	03/31/07 13:47:38	2.8766	14.82
09/04/06 04:52:38	3.327	22.11	12/17/06 09:52:38	3.0206	15.20	03/31/07 13:52:38	2.8766	14.82
09/04/06 04:57:38	3.327	22.11	12/17/06 09:57:38	3.0206	15.20	03/31/07 13:57:38	2.8766	14.82
09/04/06 05:02:38	3.327	22.11	12/17/06 10:02:38	3.0206	15.20	03/31/07 14:02:38	2.8766	14.82
09/04/06 05:07:38	3.327	22.11	12/17/06 10:07:38	3.0206	15.20	03/31/07 14:07:38	2.8766	14.82
09/04/06 05:12:38	3.327	22.11	12/17/06 10:12:38	3.0206	15.20	03/31/07 14:12:38	2.8766	14.82
09/04/06 05:17:38	3.327	22.11	12/17/06 10:17:38	3.0206	15.18	03/31/07 14:17:38	2.8766	14.82
09/04/06 05:22:38	3.327	22.11	12/17/06 10:22:38	3.0206	15.20	03/31/07 14:22:38	2.8766	14.82
09/04/06 05:27:38	3.327	22.11	12/17/06 10:27:38	3.0206	15.20	03/31/07 14:27:38	2.8754	14.82
09/04/06 05:32:38	3.327	22.11	12/17/06 10:32:38	3.0206	15.20	03/31/07 14:32:38	2.8754	14.82
09/04/06 05:37:38	3.327	22.11	12/17/06 10:37:38	3.0206	15.20	03/31/07 14:37:38	2.8754	14.82
09/04/06 05:42:38	3.327	22.11	12/17/06 10:42:38	3.0206	15.20	03/31/07 14:42:38	2.8754	14.82
09/04/06 05:47:38	3.327	22.11	12/17/06 10:47:38	3.0206	15.20	03/31/07 14:47:38	2.8754	14.82
09/04/06 05:52:38	3.327	22.11	12/17/06 10:52:38	3.0206	15.20	03/31/07 14:52:38	2.8754	14.82
09/04/06 05:57:38	3.327	22.11	12/17/06 10:57:38	3.0206	15.20	03/31/07 14:57:38	2.8754	14.82
09/04/06 06:02:38	3.3258	22.11	12/17/06 11:02:38	3.0206	15.20	03/31/07 15:02:38	2.8754	14.82
09/04/06 06:07:38	3.327	22.11	12/17/06 11:07:38	3.0206	15.20	03/31/07 15:07:38	2.8754	14.82
09/04/06 06:12:38	3.327	22.11	12/17/06 11:12:38	3.0206	15.20	03/31/07 15:12:38	2.8754	14.82
09/04/06 06:17:38	3.327	22.11	12/17/06 11:17:38	3.0206	15.20	03/31/07 15:17:38	2.8754	14.82
09/04/06 06:22:38	3.3258	22.11	12/17/06 11:22:38	3.0206	15.20	03/31/07 15:22:38	2.8754	14.82
09/04/06 06:27:38	3.3258	22.11	12/17/06 11:27:38	3.0206	15.20	03/31/07 15:27:38	2.8754	14.82
09/04/06 06:32:38	3.327	22.11	12/17/06 11:32:38	3.0194	15.20	03/31/07 15:32:38	2.8754	14.82
09/04/06 06:37:38	3.3258	22.11	12/17/06 11:37:38	3.0194	15.20	03/31/07 15:37:38	2.8754	14.82
09/04/06 06:42:38	3.3258	22.11	12/17/06 11:42:38	3.0206	15.20	03/31/07 15:42:38	2.8754	14.82
09/04/06 06:47:38	3.3258	22.11	12/17/06 11:47:38	3.0194	15.20	03/31/07 15:47:38	2.8754	14.82
09/04/06 06:52:38	3.3258	22.11	12/17/06 11:52:38	3.0194	15.20	03/31/07 15:52:38	2.8754	14.82
09/04/06 06:57:38	3.3258	22.11	12/17/06 11:57:38	3.0206	15.20	03/31/07 15:57:38	2.8754	14.82
09/04/06 07:02:38	3.3258	22.11	12/17/06 12:02:38	3.0194	15.20	03/31/07 16:02:38	2.8754	14.82
09/04/06 07:07:38	3.3258	22.11	12/17/06 12:07:38	3.0194	15.20	03/31/07 16:07:38	2.8754	14.82
09/04/06 07:12:38	3.3258	22.11	12/17/06 12:12:38	3.0206	15.20	03/31/07 16:12:38	2.8754	14.82
09/04/06 07:17:38	3.3258	22.11	12/17/06 12:17:38	3.0194	15.20	03/31/07 16:17:38	2.8754	14.82
09/04/06 07:22:38	3.3258	22.11	12/17/06 12:22:38	3.0194	15.20	03/31/07 16:22:38	2.8754	14.82
09/04/06 07:27:38	3.3258	22.11	12/17/06 12:27:38	3.0206	15.20	03/31/07 16:27:38	2.8754	14.82
09/04/06 07:32:38	3.3258	22.11	12/17/06 12:32:38	3.0194	15.20	03/31/07 16:32:38	2.8754	14.82
09/04/06 07:37:38	3.3258	22.11	12/17/06 12:37:38	3.0206	15.20	03/31/07 16:37:38	2.8754	14.84
09/04/06 07:42:38	3.3258	22.11	12/17/06 12:42:38	3.0194	15.20	03/31/07 16:42:38	2.8754	14.84
09/04/06 07:47:38	3.3258	22.11	12/17/06 12:47:38	3.0194	15.20	03/31/07 16:47:38	2.8754	14.82
09/04/06 07:52:38	3.3258	22.11	12/17/06 12:52:38	3.0194	15.20	03/31/07 16:52:38	2.8754	14.82
09/04/06 07:57:38	3.3258	22.11	12/17/06 12:57:38	3.0206	15.20	03/31/07 16:57:38	2.8754	14.82
09/04/06 08:02:38	3.3258	22.11	12/17/06 13:02:38	3.0194	15.20	03/31/07 17:02:38	2.8754	14.82
09/04/06 08:07:38	3.3258	22.11	12/17/06 13:07:38	3.0194	15.20	03/31/07 17:07:38	2.8754	14.82
09/04/06 08:12:38	3.3258	22.11	12/17/06 13:12:38	3.0194	15.20	03/31/07 17:12:38	2.8754	14.82
09/04/06 08:17:38	3.3258	22.11	12/17/06 13:17:38	3.0194	15.20	03/31/07 17:17:38	2.8754	14.82
09/04/06 08:22:38	3.3246	22.11	12/17/06 13:22:38	3.0206	15.20	03/31/07 17:22:38	2.8754	14.82
09/04/06 08:27:38	3.3246	22.11	12/17/06 13:27:38	3.0206	15.20	03/31/07 17:27:38	2.8754	14.82
09/04/06 08:32:38	3.3246	22.11	12/17/06 13:32:38	3.0194	15.20	03/31/07 17:32:38	2.8754	14.84
09/04/06 08:37:38	3.3246	22.11	12/17/06 13:37:38	3.0194	15.20	03/31/07 17:37:38	2.8754	14.84
09/04/06 08:42:38	3.3246	22.11	12/17/06 13:42:38	3.0194	15.20	03/31/07 17:42:38	2.8754	14.82
09/04/06 08:47:38	3.3246	22.11	12/17/06 13:47:38	3.0194	15.20	03/31/07 17:47:38	2.8754	14.82
09/04/06 08:52:38	3.3246	22.11	12/17/06 13:52:38	3.0206	15.20	03/31/07 17:52:38	2.8754	14.82
09/04/06 08:57:38	3.3246	22.11	12/17/06 13:57:38	3.0194	15.20	03/31/07 17:57:38	2.8754	14.84
09/04/06 09:02:38	3.3246	22.11	12/17/06 14:02:38	3.0194	15.20	03/31/07 18:02:38	2.8754	14.82
09/04/06 09:07:38	3.3246	22.11	12/17/06 14:07:38	3.0194	15.20	03/31/07 18:07:38	2.8754	14.82
09/04/06 09:12:38	3.3246	22.11	12/17/06 14:12:38	3.0194	15.20	03/31/07 18:12:38	2.8754	14.82
09/04/06 09:17:38	3.3246	22.11	12/17/06 14:17:38	3.0194	15.20	03/31/07 18:17:38	2.8754	14.82
09/04/06 09:22:38	3.3246	22.11	12/17/06 14:22:38	3.0194	15.20	03/31/07 18:22:38	2.8754	14.82
09/04/06 09:27:38	3.3246	22.11	12/17/06 14:27:38	3.0194	15.20	03/31/07 18:27:38	2.8754	14.82
09/04/06 09:32:38	3.3246	22.11	12/17/06 14:32:38	3.0194	15.20	03/31/07 18:32:38	2.8754	14.82
09/04/06 09:37:38	3.3246	22.11	12/17/06 14:37:38	3.0194	15.20	03/31/07 18:37:38	2.8754	14.82
09/04/06 09:42:38	3.3246	22.11	12/17/06 14:42:38	3.0194	15.20	03/31/07 18:42:38	2.8754	14.82
09/04/06 09:47:38	3.3246	22.11	12/17/06 14:47:38	3.0194	15.20	03/31/07 18:47:38	2.8754	14.82
09/04/06 09:52:38	3.3246	22.11	12/17/06 14:52:38	3.0194	15.20	03/31/07 18:52:38	2.8754	14.82
09/04/06 09:57:38	3.3246	22.11	12/17/06 14:57:38	3.0194	15.20	03/31/07 18:57:38	2.8754	14.82
09/04/06 10:02:38	3.3246	22.11	12/17/06 15:02:38	3.0194	15.20	03/31/07 19:02:38	2.8754	14.82
09/04/06 10:07:38	3.3246	22.11	12/17/06 15:07:38	3.0194	15.20	03/31/07 19:07:38	2.8754	14.84
09/04/06 10:12:38	3.3246	22.11	12/17/06 15:12:38	3.0194	15.20	03/31/07 19:12:38	2.8754	14.84
09/04/06 10:17:38	3.3246	22.11	12/17/06 15:17:38	3.0194	15.20	03/31/07 19:17:38	2.8754	14.84
09/04/06 10:22:38	3.3246	22.11	12/17/06 15:22:38	3.0194	15.20	03/31/07 19:22:38	2.8754	14.84
09/04/06 10:27:38	3.3246	22.11	12/17/06 15:27:38	3.0194	15.20	03/31/07 19:27:38	2.8754	14.84
09/04/06 10:32:38	3.3246	22.11	12/17/06 15:32:38	3.0194	15.20	03/31/07 19:32:38	2.8754	14.84
09/04/06 10:37:38	3.3246	22.11	12/17/06 15:37:38	3.0194	15.20	03/31/07 19:37:38	2.8754	14.82
09/04/06 10:42:38	3.3246	22.11	12/17/06 15:42:38	3.0194	15.18	03/31/07 19:42:38	2.8754	14.84
09/04/06 10:47:38	3.3246	22.11	12/17/06 15:47:38	3.0194	15.20	03/31/07 19:47:38	2.8754	14.84
09/04/06 10:52:38	3.3246	22.11	12/17/06 15:52:38	3.0194	15.20	03/31/07 19:52:38	2.8754	14.84
09/04/06 10:57:38	3.3246	22.11	12/17/06 15:57:38	3.0194	15.20	03/31/07 19:57:38	2.8754	14.84
09/04/06 11:02:38	3.3246	22.11	12/17/06 16:02:38	3.0194	15.20	03/31/07 20:02:38	2.8754	14.84
09/04/06 11:07:38	3.3246	22.11	12/17/06 16:07:38	3.0194	15.20	03/31/07 20:07:38	2.8754	14.84
09/04/06 11:12:38	3.3246	22.11	12/17/06 16:12:38	3.0194	15.20	03/31/07 20:12:38	2.8754	14.84
09/04/06 11:17:38	3.3246	22.11	12/17/06 16:17:38	3.0194	15.18	03/31/07 20:17:38	2.8754	14.82
09/04/06 11:22:38	3.3246	22.11	12/17/06 16:22:38	3.0194	15.20	03/31/07 20:22:38	2.8754	14.84
09/04/06 11:27:38	3.3246	22.11	12/17/06 16:27:38	3.0194	15.20	03/31/07 20:27:38	2.8754	14.84
09/04/06 11:32:38	3.3246	22.11	12/17/06 16:32:38	3.0194	15.20	03/31/07 20:32:38	2.8754	14.84
09/04/06 11:37:38	3.3246	22.11	12/17/06 16:37:38	3.0194	15.20	03/31/07 20:37:38	2.8754	14.82
09/04/06 11:42:38	3.3246	22.11	12/17/06 16:42:38	3.0194	15.20	03/31/07 20:42:38	2.8754	14.84
09/04/06 11:47:38	3.3234	22.11	12/17/06 16:47:38	3.0194	15.20	03/31/07 20:47:38	2.8754	14.84
09/04/06 11:52:38	3.3234	22.11	12/17/06 16:52:38	3.0194	15.20	03/31/07 20:52:38	2.8754	14.84
09/04/06 11:57:38	3.3234	22.11	12/17/06 16:57:38	3.0194	15.20	03/31/07 20:57:38	2.8754	14.82
09/04/06 12:02:38	3.3234	22.11	12/17/06 17:02:38	3.0194	15.20	03/31/07 21:02:38	2.8754	14.82
09/04/06 12:07:38	3.3234	22.11	12/17/06 17:07:38	3.0194	15.20	03/31/07 21:07:38	2.8754	14.84
09/04/06 12:12:38	3.3234	22.11	12/17/06 17:12:38	3.0194	15.20	03/31/07 21:12:38	2.8754	14.84
09/04/06 12:17:38	3.3234	22.11	12/17/06 17:17:38	3.0194	15.20	03/31/07 21:17:38	2.8754	14.84
09/04/06 12:22:38	3.3234	22.11	12/17/06 17:22:38	3.0194	15.20	03/31/07 21:22:38	2.8754	14.84
09/04/06 12:27:38	3.3234	22.11	12/17/06 17:27:38	3.0194	15.18	03/31/07 21:27:38	2.8754	14.84
09/04/06 12:32:38	3.3234	22.11	12/17/06 17:32:38	3.0194	15.20	03/31/07 21:32:38	2.8754	14.84
09/04/06 12:37:38	3.3234	22.11	12/17/06 17:37:38	3.0194	15.20	03/31/07 21:37:38	2.8754	14.84
09/04/06 12:42:38	3.3234	22.11	12/17/06 17:42:38	3.0194	15.20	03/31/07 21:42:38	2.8754	14.84
09/04/06 12:47:38	3.3234	22.11	12/17/06 17:47:38	3.0194	15.20	03/31/07 21:47:38	2.8754	14.84
09/04/06 12:52:38	3.3234	22.11	12/17/06 17:52:38	3.0194	15.20	03/31/07 21:52:38	2.8766	14.84
09/04/06 12:57:38	3.3234	22.11	12/17/06 17:57:38	3.0194	15.20	03/31/07 21:57:38	2.8754	14.84
09/04/06 13:02:38	3.3234	22.11	12/17/06 18:02:38	3.0194	15.18	03/31/07 22:02:38	2.8754	14.84
09/04/06 13:07:38	3.3234	22.11	12/17/06 18:07:38	3.0194	15.20	03/31/07 22:07:38	2.8754	14.84
09/04/06 13:12:38	3.3234	22.11	12/17/06 18:12:38	3.0194	15.20	03/31/07 22:12:38	2.8754	14.84
09/04/06 13:17:38	3.3234	22.11	12/17/06 18:17:38	3.0194	15.20	03/31/07 22:17:38	2.8766	14.84
09/04/06 13:22:38	3.3234	22.11	12/17/06 18:22:38	3.0194	15.20	03/31/07 22:22:38	2.8766	14.84
09/04/06 13:27:38	3.3234	22.11	12/17/06 18:27:38	3.0194	15.20	03/31/07 22:27:38	2.8754	14.84
09/04/06 13:32:38	3.3234	22.11	12/17/06 18:32:38	3.0194	15.20	03/31/07 22:32:38	2.8766	14.84
09/04/06 13:37:38	3.3234	22.11	12/17/06 18:37:38	3.0194	15.20	03/31/07 22:37:38	2.8754	14.84
09/04/06 13:42:38	3.3234	22.11	12/17/06 18:42:38	3.0194	15.20	03/31/07 22:42:38	2.8754	14.84
09/04/06 13:47:38	3.3234	22.11	12/17/06 18:47:38	3.0194	15.20	03/31/07 22:47:38	2.8766	14.84
09/04/06 13:52:38	3.3234	22.11	12/17/06 18:52:38	3.0194	15.20	03/31/07 22:52:38	2.8766	14.84
09/04/06 13:57:38	3.3234	22.11	12/17/06 18:57:38	3.0194	15.20	03/31/07 22:57:38	2.8766	14.84
09/04/06 14:02:38	3.3234	22.11	12/17/06 19:02:38	3.0194	15.20	03/31/07 23:02:38	2.8766	14.84
09/04/06 14:07:38	3.3234	22.11	12/17/06 19:07:38	3.0194	15.20	03/31/07 23:07:38	2.8754	14.84
09/04/06 14:12:38	3.3234	22.11	12/17/06 19:12:38	3.0194	15.20	03/31/07 23:12:38	2.8766	14.84
09/04/06 14:17:38	3.3234	22.11	12/17/06 19:17:38	3.0194	15.20	03/31/07 23:17:38	2.8766	14.84
09/04/06 14:22:38	3.3234	22.11	12/17/06 19:22:38	3.0194	15.20	03/31/07 23:22:38	2.8766	14.84
09/04/06 14:27:38	3.3234	22.11	12/17/06 19:27:38	3.0194	15.20	03/31/07 23:27:38	2.8766	14.84
09/04/06 14:32:38	3.3234	22.11	12/17/06 19:32:38	3.0194	15.20	03/31/07 23:32:38	2.8766	14.84
09/04/06 14:37:38	3.3234	22.11	12/17/06 19:37:38	3.0194	15.20	03/31/07 23:37:38	2.8766	14.84
09/04/06 14:42:38	3.3234	22.11	12/17/06 19:42:38	3.0194	15.20	03/31/07 23:42:38	2.8766	14.84
09/04/06 14:47:38	3.3234	22.11	12/17/06 19:47:38	3.0194	15.20	03/31/07 23:47:38	2.8754	14.84
09/04/06 14:52:38	3.3234	22.11	12/17/06 19:52:38	3.0194	15.20	03/31/07 23:52:38	2.8766	14.84
09/04/06 14:57:38	3.3234	22.11	12/17/06 19:57:38	3.0194	15.20	03/31/07 23:57:38	2.8766	14.84
09/04/06 15:02:38	3.3234	22.11	12/17/06 20:02:38	3.0194	15.20	04/01/07 00:02:38	2.8766	14.84
09/04/06 15:07:38	3.3234	22.11	12/17/06 20:07:38	3.0194	15.20	04/01/07 00:07:38	2.8766	14.84
09/04/06 15:12:38	3.3234	22.11	12/17/06 20:12:38	3.0194	15.20	04/01/07 00:12:38	2.8766	14.84
09/04/06 15:17:38	3.3234	22.11	12/17/06 20:17:38	3.0194	15.20	04/01/07 00:17:38	2.8766	14.84
09/04/06 15:22:38	3.3234	22.11	12/17/06 20:22:38	3.0194	15.20	04/01/07 00:22:38	2.8766	14.84
09/04/06 15:27:38	3.3234	22.11	12/17/06 20:27:38	3.0194	15.20	04/01/07 00:27:38	2.8754	14.84
09/04/06 15:32:38	3.3234	22.11	12/17/06 20:32:38	3.0194	15.20	04/01/07 00:32:38	2.8766	14.84
09/04/06 15:37:38	3.3234	22.11	12/17/06 20:37:38	3.0194	15.20	04/01/07 00:37:38	2.8766	14.84
09/04/06 15:42:38	3.3234	22.11	12/17/06 20:42:38	3.0194	15.20	04/01/07 00:42:38	2.8766	14.84
09/04/06 15:47:38	3.3234	22.11	12/17/06 20:47:38	3.0194	15.20	04/01/07 00:47:38	2.8766	14.84
09/04/06 15:52:38	3.3234	22.11	12/17/06 20:52:38	3.0194	15.20	04/01/07 00:52:38	2.8766	14.84
09/04/06 15:57:38	3.3234	22.11	12/17/06 20:57:38	3.0206	15.18	04/01/07 00:57:38	2.8754	14.84
09/04/06 16:02:38	3.3234	22.11	12/17/06 21:02:38	3.0194	15.20	04/01/07 01:02:38	2.8754	14.84
09/04/06 16:07:38	3.3234	22.11	12/17/06 21:07:38	3.0194	15.20	04/01/07 01:07:38	2.8766	14.84
09/04/06 16:12:38	3.3234	22.11	12/17/06 21:12:38	3.0194	15.20	04/01/07 01:12:38	2.8766	14.84
09/04/06 16:17:38	3.3234	22.11	12/17/06 21:17:38	3.0194	15.20	04/01/07 01:17:38	2.8766	14.84
09/04/06 16:22:38	3.3234	22.11	12/17/06 21:22:38	3.0194	15.20	04/01/07 01:22:38	2.8766	14.84
09/04/06 16:27:38	3.3234	22.11	12/17/06 21:27:38	3.0194	15.20	04/01/07 01:27:38	2.8766	14.84
09/04/06 16:32:38	3.3234	22.11	12/17/06 21:32:38	3.0194	15.18	04/01/07 01:32:38	2.8754	14.84
09/04/06 16:37:38	3.3234	22.11	12/17/06 21:37:38	3.0194	15.20	04/01/07 01:37:38	2.8754	14.84
09/04/06 16:42:38	3.3234	22.11	12/17/06 21:42:38	3.0194	15.20	04/01/07 01:42:38	2.8766	14.84
09/04/06 16:47:38	3.3234	22.11	12/17/06 21:47:38	3.0194	15.20	04/01/07 01:47:38	2.8766	14.84
09/04/06 16:52:38	3.3234	22.11	12/17/06 21:52:38	3.0194	15.20	04/01/07 01:52:38	2.8754	14.84
09/04/06 16:57:38	3.3234	22.11	12/17/06 21:57:38	3.0194	15.18	04/01/07 01:57:38	2.8766	14.84
09/04/06 17:02:38	3.3234	22.11	12/17/06 22:02:38	3.0194	15.18	04/01/07 02:02:38	2.8754	14.84
09/04/06 17:07:38	3.3234	22.11	12/17/06 22:07:38	3.0194	15.18	04/01/07 02:07:38	2.8754	14.84
09/04/06 17:12:38	3.3234	22.11	12/17/06 22:12:38	3.0194	15.20	04/01/07 02:12:38	2.8754	14.84
09/04/06 17:17:38	3.3234	22.11	12/17/06 22:17:38	3.0194	15.20	04/01/07 02:17:38	2.8754	14.84
09/04/06 17:22:38	3.3234	22.11	12/17/06 22:22:38	3.0194	15.18	04/01/07 02:22:38	2.8754	14.84
09/04/06 17:27:38	3.3234	22.11	12/17/06 22:27:38	3.0194	15.18	04/01/07 02:27:38	2.8754	14.84
09/04/06 17:32:38	3.3234	22.11	12/17/06 22:32:38	3.0194	15.18	04/01/07 02:32:38	2.8754	14.84
09/04/06 17:37:38	3.3234	22.11	12/17/06 22:37:38	3.0194	15.18	04/01/07 02:37:38	2.8754	14.84
09/04/06 17:42:38	3.3234	22.11	12/17/06 22:42:38	3.0194	15.18	04/01/07 02:42:38	2.8754	14.84
09/04/06 17:47:38	3.3234	22.11	12/17/06 22:47:38	3.0194	15.18	04/01/07 02:47:38	2.8754	14.84
09/04/06 17:52:38	3.3234	22.11	12/17/06 22:52:38	3.0194	15.18	04/01/07 02:52:38	2.8754	14.84
09/04/06 17:57:38	3.3234	22.11	12/17/06 22:57:38	3.0194	15.20	04/01/07 02:57:38	2.8754	14.84
09/04/06 18:02:38	3.3234	22.11	12/17/06 23:02:38	3.0194	15.20	04/01/07 03:02:38	2.8754	14.84
09/04/06 18:07:38	3.3234	22.11	12/17/06 23:07:38	3.0194	15.18	04/01/07 03:07:38	2.8754	14.84
09/04/06 18:12:38	3.3234	22.11	12/17/06 23:12:38	3.0194	15.20	04/01/07 03:12:38	2.8754	14.84
09/04/06 18:17:38	3.3234	22.11	12/17/06 23:17:38	3.0194	15.18	04/01/07 03:17:38	2.8754	14.84
09/04/06 18:22:38	3.3234	22.11	12/17/06 23:22:38	3.0194	15.20	04/01/07 03:22:38	2.8754	14.84
09/04/06 18:27:38	3.3234	22.11	12/17/06 23:27:38	3.0194	15.18	04/01/07 03:27:38	2.8754	14.84
09/04/06 18:32:38	3.3234	22.11	12/17/06 23:32:38	3.0194	15.18	04/01/07 03:32:38	2.8754	14.84
09/04/06 18:37:38	3.3234	22.11	12/17/06 23:37:38	3.0194	15.18	04/01/07 03:37:38	2.8754	14.84
09/04/06 18:42:38	3.3234	22.11	12/17/06 23:42:38	3.0194	15.18	04/01/07 03:42:38	2.8754	14.84
09/04/06 18:47:38	3.3234	22.11	12/17/06 23:47:38	3.0194	15.18	04/01/07 03:47:38	2.8754	14.84
09/04/06 18:52:38	3.3234	22.11	12/17/06 23:52:38	3.0194	15.18	04/01/07 03:52:38	2.8754	14.84
09/04/06 18:57:38	3.3234	22.11	12/17/06 23:57:38	3.0194	15.18	04/01/07 03:57:38	2.8754	14.84
09/04/06 19:02:38	3.3234	22.11	12/18/06 00:02:38	3.0194	15.18	04/01/07 04:02:38	2.8754	14.84
09/04/06 19:07:38	3.3234	22.13	12/18/06 00:07:38	3.0194	15.18	04/01/07 04:07:38	2.8754	14.84
09/04/06 19:12:38	3.3234	22.11	12/18/06 00:12:38	3.0194	15.18	04/01/07 04:12:38	2.8754	14.84
09/04/06 19:17:38	3.3234	22.11	12/18/06 00:17:38	3.0194	15.18	04/01/07 04:17:38	2.8754	14.84
09/04/06 19:22:38	3.3234	22.11	12/18/06 00:22:38	3.0194	15.18	04/01/07 04:22:38	2.8754	14.84
09/04/06 19:27:38	3.3234	22.11	12/18/06 00:27:38	3.0194	15.18	04/01/07 04:27:38	2.8754	14.84
09/04/06 19:32:38	3.3234	22.11	12/18/06 00:32:38	3.0194	15.18	04/01/07 04:32:38	2.8754	14.84
09/04/06 19:37:38	3.3234	22.11	12/18/06 00:37:38	3.0194	15.18	04/01/07 04:37:38	2.8754	14.84
09/04/06 19:42:38	3.3234	22.11	12/18/06 00:42:38	3.0194	15.18	04/01/07 04:42:38	2.8754	14.84
09/04/06 19:47:38	3.3234	22.11	12/18/06 00:47:38	3.0194	15.18	04/01/07 04:47:38	2.8754	14.84
09/04/06 19:52:38	3.3234	22.11	12/18/06 00:52:38	3.0194	15.18	04/01/07 04:52:38	2.8754	14.84
09/04/06 19:57:38	3.3234	22.11	12/18/06 00:57:38	3.0194	15.18	04/01/07 04:57:38	2.8754	14.84
09/04/06 20:02:38	3.3234	22.11	12/18/06 01:02:38	3.0194	15.18	04/01/07 05:02:38	2.8754	14.84
09/04/06 20:07:38	3.3234	22.13	12/18/06 01:07:38	3.0194	15.18	04/01/07 05:07:38	2.8754	14.84
09/04/06 20:12:38	3.3234	22.11	12/18/06 01:12:38	3.0194	15.18	04/01/07 05:12:38	2.8754	14.84
09/04/06 20:17:38	3.3234	22.13	12/18/06 01:17:38	3.0194	15.18	04/01/07 05:17:38	2.8754	14.84
09/04/06 20:22:38	3.3234	22.11	12/18/06 01:22:38	3.0194	15.18	04/01/07 05:22:38	2.8754	14.84
09/04/06 20:27:38	3.3234	22.13	12/18/06 01:27:38	3.0194	15.18	04/01/07 05:27:38	2.8754	14.84
09/04/06 20:32:38	3.3234	22.15	12/18/06 01:32:38	3.0194	15.18	04/01/07 05:32:38	2.8754	14.84
09/04/06 20:37:38	3.3234	22.13	12/18/06 01:37:38	3.0194	15.18	04/01/07 05:37:38	2.8754	14.84
09/04/06 20:42:38	3.3234	22.13	12/18/06 01:42:38	3.0194	15.18	04/01/07 05:42:38	2.8754	14.84
09/04/06 20:47:38	3.3234	22.13	12/18/06 01:47:38	3.0194	15.18	04/01/07 05:47:38	2.8754	14.84
09/04/06 20:52:38	3.3234	22.13	12/18/06 01:52:38	3.0194	15.18	04/01/07 05:52:38	2.8754	14.84
09/04/06 20:57:38	3.3234	22.13	12/18/06 01:57:38	3.0194	15.18	04/01/07 05:57:38	2.8754	14.84
09/04/06 21:02:38	3.3234	22.13	12/18/06 02:02:38	3.0194	15.18	04/01/07 06:02:38	2.8754	14.84
09/04/06 21:07:38	3.3234	22.13	12/18/06 02:07:38	3.0194	15.18	04/01/07 06:07:38	2.8754	14.84
09/04/06 21:12:38	3.3234	22.13	12/18/06 02:12:38	3.0194	15.18	04/01/07 06:12:38	2.8754	14.84
09/04/06 21:17:38	3.3234	22.13	12/18/06 02:17:38	3.0182	15.18	04/01/07 06:17:38	2.8754	14.84
09/04/06 21:22:38	3.3234	22.13	12/18/06 02:22:38	3.0182	15.18	04/01/07 06:22:38	2.8754	14.84
09/04/06 21:27:38	3.3234	22.13	12/18/06 02:27:38	3.0182	15.18	04/01/07 06:27:38	2.8754	14.84
09/04/06 21:32:38	3.3234	22.13	12/18/06 02:32:38	3.0182	15.18	04/01/07 06:32:38	2.8754	14.84
09/04/06 21:37:38	3.3234	22.13	12/18/06 02:37:38	3.0182	15.18	04/01/07 06:37:38	2.8754	14.84
09/04/06 21:42:38	3.3234	22.13	12/18/06 02:42:38	3.0182	15.18	04/01/07 06:42:38	2.8754	14.84
09/04/06 21:47:38	3.3234	22.13	12/18/06 02:47:38	3.0182	15.18	04/01/07 06:47:38	2.8754	14.84
09/04/06 21:52:38	3.3234	22.13	12/18/06 02:52:38	3.0182	15.18	04/01/07 06:52:38	2.8754	14.84
09/04/06 21:57:38	3.3234	22.13	12/18/06 02:57:38	3.0182	15.18	04/01/07 06:57:38	2.8754	14.84
09/04/06 22:02:38	3.3234	22.13	12/18/06 03:02:38	3.0194	15.18	04/01/07 07:02:38	2.8754	14.84
09/04/06 22:07:38	3.3234	22.13	12/18/06 03:07:38	3.0182	15.18	04/01/07 07:07:38	2.8754	14.84
09/04/06 22:12:38	3.3234	22.11	12/18/06 03:12:38	3.0182	15.18	04/01/07 07:12:38	2.8754	14.84
09/04/06 22:17:38	3.3234	22.13	12/18/06 03:17:38	3.0182	15.18	04/01/07 07:17:38	2.8754	14.84
09/04/06 22:22:38	3.3234	22.13	12/18/06 03:22:38	3.0182	15.18	04/01/07 07:22:38	2.8754	14.86
09/04/06 22:27:38	3.3234	22.13	12/18/06 03:27:38	3.0182	15.18	04/01/07 07:27:38	2.8754	14.84
09/04/06 22:32:38	3.3234	22.11	12/18/06 03:32:38	3.0182	15.18	04/01/07 07:32:38	2.8754	14.86
09/04/06 22:37:38	3.3234	22.13	12/18/06 03:37:38	3.0182	15.18	04/01/07 07:37:38	2.8754	14.84
09/04/06 22:42:38	3.3234	22.13	12/18/06 03:42:38	3.0182	15.18	04/01/07 07:42:38	2.8754	14.84
09/04/06 22:47:38	3.3234	22.13	12/18/06 03:47:38	3.0182	15.18	04/01/07 07:47:38	2.8754	14.84
09/04/06 22:52:38	3.3234	22.13	12/18/06 03:52:38	3.0182	15.18	04/01/07 07:52:38	2.8754	14.84
09/04/06 22:57:38	3.3234	22.13	12/18/06 03:57:38	3.0182	15.18	04/01/07 07:57:38	2.8754	14.86
09/04/06 23:02:38	3.3234	22.13	12/18/06 04:02:38	3.0182	15.18	04/01/07 08:02:38	2.8754	14.84
09/04/06 23:07:38	3.3234	22.11	12/18/06 04:07:38	3.0194	15.18	04/01/07 08:07:38	2.8754	14.84
09/04/06 23:12:38	3.3234	22.13	12/18/06 04:12:38	3.0182	15.18	04/01/07 08:12:38	2.8754	14.84
09/04/06 23:17:38	3.3234	22.13	12/18/06 04:17:38	3.0182	15.18	04/01/07 08:17:38	2.8754	14.84
09/04/06 23:22:38	3.3234	22.13	12/18/06 04:22:38	3.0182	15.18	04/01/07 08:22:38	2.8754	14.84
09/04/06 23:27:38	3.3234	22.13	12/18/06 04:27:38	3.0182	15.18	04/01/07 08:27:38	2.8754	14.84
09/04/06 23:32:38	3.3234	22.13	12/18/06 04:32:38	3.0182	15.18	04/01/07 08:32:38	2.8754	14.84
09/04/06 23:37:38	3.3221	22.11	12/18/06 04:37:38	3.0182	15.18	04/01/07 08:37:38	2.8754	14.84
09/04/06 23:42:38	3.3234	22.11	12/18/06 04:42:38	3.0182	15.18	04/01/07 08:42:38	2.8754	14.84
09/04/06 23:47:38	3.3234	22.11	12/18/06 04:47:38	3.0182	15.18	04/01/07 08:47:38	2.8754	14.86
09/04/06 23:52:38	3.3234	22.11	12/18/06 04:52:38	3.0182	15.18	04/01/07 08:52:38	2.8754	14.86
09/04/06 23:57:38	3.3234	22.13	12/18/06 04:57:38	3.0182	15.18	04/01/07 08:57:38	2.8754	14.86
09/05/06 00:02:38	3.3234	22.13	12/18/06 05:02:38	3.0182	15.18	04/01/07 09:02:38	2.8754	14.86
09/05/06 00:07:38	3.3234	22.13	12/18/06 05:07:38	3.0194	15.18	04/01/07 09:07:38	2.8754	14.84
09/05/06 00:12:38	3.3234	22.13	12/18/06 05:12:38	3.0182	15.18	04/01/07 09:12:38	2.8754	14.86
09/05/06 00:17:38	3.3234	22.13	12/18/06 05:17:38	3.0182	15.18	04/01/07 09:17:38	2.8754	14.86
09/05/06 00:22:38	3.3234	22.13	12/18/06 05:22:38	3.0182	15.18	04/01/07 09:22:38	2.8754	14.86
09/05/06 00:27:38	3.3234	22.13	12/18/06 05:27:38	3.0182	15.18	04/01/07 09:27:38	2.8754	14.86
09/05/06 00:32:38	3.3234	22.11	12/18/06 05:32:38	3.0182	15.18	04/01/07 09:32:38	2.8754	14.86
09/05/06 00:37:38	3.3234	22.11	12/18/06 05:37:38	3.0182	15.18	04/01/07 09:37:38	2.8754	14.86
09/05/06 00:42:38	3.3234	22.11	12/18/06 05:42:38	3.0182	15.18	04/01/07 09:42:38	2.8754	14.86
09/05/06 00:47:38	3.3234	22.11	12/18/06 05:47:38	3.0182	15.18	04/01/07 09:47:38	2.8754	14.86
09/05/06 00:52:38	3.3234	22.13	12/18/06 05:52:38	3.0182	15.18	04/01/07 09:52:38	2.8754	14.86
09/05/06 00:57:38	3.3221	22.13	12/18/06 05:57:38	3.0182	15.18	04/01/07 09:57:38	2.8754	14.84
09/05/06 01:02:38	3.3234	22.13	12/18/06 06:02:38	3.0182	15.18	04/01/07 10:02:38	2.8754	14.84
09/05/06 01:07:38	3.3221	22.11	12/18/06 06:07:38	3.0182	15.18	04/01/07 10:07:38	2.8754	14.86
09/05/06 01:12:38	3.3221	22.11	12/18/06 06:12:38	3.0182	15.18	04/01/07 10:12:38	2.8754	14.84
09/05/06 01:17:38	3.3234	22.11	12/18/06 06:17:38	3.0182	15.18	04/01/07 10:17:38	2.8754	14.86
09/05/06 01:22:38	3.3221	22.11	12/18/06 06:22:38	3.0182	15.18	04/01/07 10:22:38	2.8754	14.86
09/05/06 01:27:38	3.3234	22.11	12/18/06 06:27:38	3.0182	15.18	04/01/07 10:27:38	2.8754	14.86
09/05/06 01:32:38	3.3221	22.11	12/18/06 06:32:38	3.0182	15.18	04/01/07 10:32:38	2.8754	14.86
09/05/06 01:37:38	3.3221	22.11	12/18/06 06:37:38	3.0182	15.18	04/01/07 10:37:38	2.8754	14.86
09/05/06 01:42:38	3.3221	22.08	12/18/06 06:42:38	3.0194	15.15	04/01/07 10:42:38	2.8754	14.86
09/05/06 01:47:38	3.3221	22.11	12/18/06 06:47:38	3.0182	15.18	04/01/07 10:47:38	2.8754	14.86
09/05/06 01:52:38	3.3221	22.13	12/18/06 06:52:38	3.0182	15.18	04/01/07 10:52:38	2.8754	14.86
09/05/06 01:57:38	3.3221	22.11	12/18/06 06:57:38	3.0182	15.15	04/01/07 10:57:38	2.8754	14.86
09/05/06 02:02:38	3.3221	22.11	12/18/06 07:02:38	3.0182	15.15	04/01/07 11:02:38	2.8754	14.86
09/05/06 02:07:38	3.3221	22.08	12/18/06 07:07:38	3.0182	15.18	04/01/07 11:07:38	2.8754	14.86
09/05/06 02:12:38	3.3221	22.11	12/18/06 07:12:38	3.0182	15.18	04/01/07 11:12:38	2.8754	14.86
09/05/06 02:17:38	3.3221	22.11	12/18/06 07:17:38	3.0194	15.15	04/01/07 11:17:38	2.8754	14.86
09/05/06 02:22:38	3.3221	22.08	12/18/06 07:22:38	3.0194	15.18	04/01/07 11:22:38	2.8754	14.86
09/05/06 02:27:38	3.3221	22.08	12/18/06 07:27:38	3.0182	15.15	04/01/07 11:27:38	2.8754	14.86
09/05/06 02:32:38	3.3221	22.08	12/18/06 07:32:38	3.0182	15.18	04/01/07 11:32:38	2.8754	14.86
09/05/06 02:37:38	3.3221	22.08	12/18/06 07:37:38	3.0194	15.15	04/01/07 11:37:38	2.8754	14.86
09/05/06 02:42:38	3.3221	22.08	12/18/06 07:42:38	3.0182	15.15	04/01/07 11:42:38	2.8754	14.86
09/05/06 02:47:38	3.3221	22.08	12/18/06 07:47:38	3.0182	15.15	04/01/07 11:47:38	2.8754	14.86
09/05/06 02:52:38	3.3221	22.08	12/18/06 07:52:38	3.0182	15.15	04/01/07 11:52:38	2.8754	14.86
09/05/06 02:57:38	3.3221	22.08	12/18/06 07:57:38	3.0194	15.18	04/01/07 11:57:38	2.8754	14.86
09/05/06 03:02:38	3.3221	22.08	12/18/06 08:02:38	3.0194	15.15	04/01/07 12:02:38	2.8754	14.86
09/05/06 03:07:38	3.3221	22.11	12/18/06 08:07:38	3.0182	15.15	04/01/07 12:07:38	2.8754	14.86
09/05/06 03:12:38	3.3221	22.11	12/18/06 08:12:38	3.0182	15.15	04/01/07 12:12:38	2.8754	14.86
09/05/06 03:17:38	3.3221	22.08	12/18/06 08:17:38	3.0182	15.18	04/01/07 12:17:38	2.8754	14.86
09/05/06 03:22:38	3.3221	22.08	12/18/06 08:22:38	3.0182	15.15	04/01/07 12:22:38	2.8754	14.86
09/05/06 03:27:38	3.3221	22.11	12/18/06 08:27:38	3.0182	15.15	04/01/07 12:27:38	2.8754	14.86
09/05/06 03:32:38	3.3221	22.08	12/18/06 08:32:38	3.0182	15.15	04/01/07 12:32:38	2.8754	14.86
09/05/06 03:37:38	3.3221	22.11	12/18/06 08:37:38	3.0182	15.15	04/01/07 12:37:38	2.8754	14.86
09/05/06 03:42:38	3.3221	22.11	12/18/06 08:42:38	3.0182	15.15	04/01/07 12:42:38	2.8754	14.86
09/05/06 03:47:38	3.3221	22.08	12/18/06 08:47:38	3.0182	15.18	04/01/07 12:47:38	2.8754	14.86
09/05/06 03:52:38	3.3221	22.08	12/18/06 08:52:38	3.0182	15.15	04/01/07 12:52:38	2.8754	14.86
09/05/06 03:57:38	3.3221	22.08	12/18/06 08:57:38	3.0182	15.15	04/01/07 12:57:38	2.8754	14.86
09/05/06 04:02:38	3.3221	22.08	12/18/06 09:02:38	3.0182	15.15	04/01/07 13:02:38	2.8754	14.86
09/05/06 04:07:38	3.3221	22.08	12/18/06 09:07:38	3.0182	15.15	04/01/07 13:07:38	2.8754	14.86
09/05/06 04:12:38	3.3221	22.06	12/18/06 09:12:38	3.0182	15.15	04/01/07 13:12:38	2.8754	14.86
09/05/06 04:17:38	3.3221	22.08	12/18/06 09:17:38	3.0194	15.15	04/01/07 13:17:38	2.8754	14.86
09/05/06 04:22:38	3.3221	22.11	12/18/06 09:22:38	3.0194	15.15	04/01/07 13:22:38	2.8754	14.86
09/05/06 04:27:38	3.3221	22.11	12/18/06 09:27:38	3.0194	15.15	04/01/07 13:27:38	2.8754	14.86
09/05/06 04:32:38	3.3221	22.08	12/18/06 09:32:38	3.0194	15.15	04/01/07 13:32:38	2.8754	14.86
09/05/06 04:37:38	3.3221	22.08	12/18/06 09:37:38	3.0182	15.15	04/01/07 13:37:38	2.8754	14.86
09/05/06 04:42:38	3.3221	22.06	12/18/06 09:42:38	3.0182	15.15	04/01/07 13:42:38	2.8754	14.86
09/05/06 04:47:38	3.3221	22.08	12/18/06 09:47:38	3.0182	15.15	04/01/07 13:47:38	2.8754	14.86
09/05/06 04:52:38	3.3221	22.08	12/18/06 09:52:38	3.0182	15.15	04/01/07 13:52:38	2.8754	14.86
09/05/06 04:57:38	3.3221	22.08	12/18/06 09:57:38	3.0182	15.15	04/01/07 13:57:38	2.8754	14.86
09/05/06 05:02:38	3.3221	22.08	12/18/06 10:02:38	3.0182	15.15	04/01/07 14:02:38	2.8754	14.86
09/05/06 05:07:38	3.3221	22.08	12/18/06 10:07:38	3.0182	15.15	04/01/07 14:07:38	2.8754	14.86
09/05/06 05:12:38	3.3221	22.08	12/18/06 10:12:38	3.0182	15.15	04/01/07 14:12:38	2.8754	14.86
09/05/06 05:17:38	3.3221	22.08	12/18/06 10:17:38	3.0182	15.15	04/01/07 14:17:38	2.8754	14.86
09/05/06 05:22:38	3.3221	22.08	12/18/06 10:22:38	3.0182	15.15	04/01/07 14:22:38	2.8754	14.86
09/05/06 05:27:38	3.3221	22.08	12/18/06 10:27:38	3.0182	15.15	04/01/07 14:27:38	2.8754	14.86
09/05/06 05:32:38	3.3221	22.08	12/18/06 10:32:38	3.0182	15.15	04/01/07 14:32:38	2.8754	14.86
09/05/06 05:37:38	3.3221	22.08	12/18/06 10:37:38	3.0182	15.15	04/01/07 14:37:38	2.8754	14.86
09/05/06 05:42:38	3.3221	22.08	12/18/06 10:42:38	3.0182	15.15	04/01/07 14:42:38	2.8754	14.86
09/05/06 05:47:38	3.3221	22.08	12/18/06 10:47:38	3.0182	15.15	04/01/07 14:47:38	2.8754	14.86
09/05/06 05:52:38	3.3221	22.08	12/18/06 10:52:38	3.0182	15.15	04/01/07 14:52:38	2.8754	14.86
09/05/06 05:57:38	3.3221	22.08	12/18/06 10:57:38	3.0182	15.15	04/01/07 14:57:38	2.8754	14.86
09/05/06 06:02:38	3.3221	22.08	12/18/06 11:02:38	3.0182	15.15	04/01/07 15:02:38	2.8754	14.86
09/05/06 06:07:38	3.3221	22.08	12/18/06 11:07:38	3.0182	15.15	04/01/07 15:07:38	2.8754	14.86
09/05/06 06:12:38	3.3221	22.08	12/18/06 11:12:38	3.0182	15.15	04/01/07 15:12:38	2.8754	14.86
09/05/06 06:17:38	3.3221	22.08	12/18/06 11:17:38	3.0182	15.15	04/01/07 15:17:38	2.8754	14.86
09/05/06 06:22:38	3.3221	22.08	12/18/06 11:22:38	3.0182	15.15	04/01/07 15:22:38	2.8754	14.86
09/05/06 06:27:38	3.3221	22.08	12/18/06 11:27:38	3.0182	15.15	04/01/07 15:27:38	2.8754	14.86
09/05/06 06:32:38	3.3221	22.08	12/18/06 11:32:38	3.0182	15.15	04/01/07 15:32:38	2.8754	14.86
09/05/06 06:37:38	3.3221	22.08	12/18/06 11:37:38	3.0182	15.15	04/01/07 15:37:38	2.8754	14.86
09/05/06 06:42:38	3.3234	22.08	12/18/06 11:42:38	3.0182	15.15	04/01/07 15:42:38	2.8754	14.86
09/05/06 06:47:38	3.3221	22.08	12/18/06 11:47:38	3.0182	15.15	04/01/07 15:47:38	2.8754	14.86
09/05/06 06:52:38	3.3221	22.08	12/18/06 11:52:38	3.0182	15.15	04/01/07 15:52:38	2.8754	14.86
09/05/06 06:57:38	3.3234	22.08	12/18/06 11:57:38	3.0182	15.15	04/01/07 15:57:38	2.8754	14.86
09/05/06 07:02:38	3.3221	22.08	12/18/06 12:02:38	3.0182	15.15	04/01/07 16:02:38	2.8754	14.86
09/05/06 07:07:38	3.3221	22.08	12/18/06 12:07:38	3.0182	15.15	04/01/07 16:07:38	2.8754	14.86
09/05/06 07:12:38	3.3221	22.08	12/18/06 12:12:38	3.0182	15.15	04/01/07 16:12:38	2.8754	14.86
09/05/06 07:17:38	3.3221	22.08	12/18/06 12:17:38	3.0182	15.15	04/01/07 16:17:38	2.8754	14.86
09/05/06 07:22:38	3.3221	22.08	12/18/06 12:22:38	3.0182	15.15	04/01/07 16:22:38	2.8741	14.86
09/05/06 07:27:38	3.3221	22.08	12/18/06 12:27:38	3.0182	15.15	04/01/07 16:27:38	2.8741	14.86
09/05/06 07:32:38	3.3221	22.08	12/18/06 12:32:38	3.0182	15.15	04/01/07 16:32:38	2.8754	14.86
09/05/06 07:37:38	3.3221	22.08	12/18/06 12:37:38	3.0182	15.15	04/01/07 16:37:38	2.8754	14.86
09/05/06 07:42:38	3.3221	22.08	12/18/06 12:42:38	3.0182	15.15	04/01/07 16:42:38	2.8754	14.86
09/05/06 07:47:38	3.3221	22.08	12/18/06 12:47:38	3.0182	15.15	04/01/07 16:47:38	2.8741	14.86
09/05/06 07:52:38	3.3221	22.08	12/18/06 12:52:38	3.0182	15.15	04/01/07 16:52:38	2.8754	14.86
09/05/06 07:57:38	3.3221	22.08	12/18/06 12:57:38	3.0182	15.15	04/01/07 16:57:38	2.8754	14.86
09/05/06 08:02:38	3.3209	22.08	12/18/06 13:02:38	3.0182	15.15	04/01/07 17:02:38	2.8754	14.86
09/05/06 08:07:38	3.3221	22.08	12/18/06 13:07:38	3.0182	15.15	04/01/07 17:07:38	2.8741	14.86
09/05/06 08:12:38	3.3221	22.08	12/18/06 13:12:38	3.0182	15.15	04/01/07 17:12:38	2.8754	14.86
09/05/06 08:17:38	3.3221	22.08	12/18/06 13:17:38	3.0182	15.15	04/01/07 17:17:38	2.8754	14.86
09/05/06 08:22:38	3.3209	22.08	12/18/06 13:22:38	3.0182	15.15	04/01/07 17:22:38	2.8754	14.86
09/05/06 08:27:38	3.3221	22.08	12/18/06 13:27:38	3.0182	15.15	04/01/07 17:27:38	2.8754	14.86
09/05/06 08:32:38	3.3221	22.08	12/18/06 13:32:38	3.0182	15.13	04/01/07 17:32:38	2.8754	14.86
09/05/06 08:37:38	3.3221	22.08	12/18/06 13:37:38	3.0182	15.15	04/01/07 17:37:38	2.8754	14.86
09/05/06 08:42:38	3.3209	22.08	12/18/06 13:42:38	3.0182	15.15	04/01/07 17:42:38	2.8754	14.86
09/05/06 08:47:38	3.3209	22.08	12/18/06 13:47:38	3.0182	15.15	04/01/07 17:47:38	2.8754	14.86
09/05/06 08:52:38	3.3209	22.08	12/18/06 13:52:38	3.0182	15.15	04/01/07 17:52:38	2.8754	14.86
09/05/06 08:57:38	3.3209	22.08	12/18/06 13:57:38	3.0182	15.15	04/01/07 17:57:38	2.8754	14.86
09/05/06 09:02:38	3.3209	22.08	12/18/06 14:02:38	3.0182	15.13	04/01/07 18:02:38	2.8754	14.86
09/05/06 09:07:38	3.3209	22.08	12/18/06 14:07:38	3.0182	15.15	04/01/07 18:07:38	2.8754	14.86
09/05/06 09:12:38	3.3209	22.08	12/18/06 14:12:38	3.0182	15.15	04/01/07 18:12:38	2.8754	14.86
09/05/06 09:17:38	3.3209	22.08	12/18/06 14:17:38	3.0182	15.13	04/01/07 18:17:38	2.8754	14.86
09/05/06 09:22:38	3.3197	22.08	12/18/06 14:22:38	3.0182	15.13	04/01/07 18:22:38	2.8754	14.86
09/05/06 09:27:38	3.3209	22.08	12/18/06 14:27:38	3.0182	15.15	04/01/07 18:27:38	2.8741	14.86
09/05/06 09:32:38	3.3209	22.08	12/18/06 14:32:38	3.0182	15.13	04/01/07 18:32:38	2.8741	14.86
09/05/06 09:37:38	3.3209	22.08	12/18/06 14:37:38	3.0182	15.15	04/01/07 18:37:38	2.8741	14.86
09/05/06 09:42:38	3.3209	22.08	12/18/06 14:42:38	3.0182	15.15	04/01/07 18:42:38	2.8741	14.86
09/05/06 09:47:38	3.3209	22.08	12/18/06 14:47:38	3.0182	15.13	04/01/07 18:47:38	2.8754	14.86
09/05/06 09:52:38	3.3209	22.08	12/18/06 14:52:38	3.0182	15.15	04/01/07 18:52:38	2.8754	14.86
09/05/06 09:57:38	3.3209	22.08	12/18/06 14:57:38	3.0182	15.15	04/01/07 18:57:38	2.8754	14.86
09/05/06 10:02:38	3.3209	22.08	12/18/06 15:02:38	3.0182	15.15	04/01/07 19:02:38	2.8741	14.86
09/05/06 10:07:38	3.3209	22.08	12/18/06 15:07:38	3.0182	15.15	04/01/07 19:07:38	2.8741	14.86
09/05/06 10:12:38	3.3209	22.08	12/18/06 15:12:38	3.0182	15.15	04/01/07 19:12:38	2.8754	14.86
09/05/06 10:17:38	3.3209	22.08	12/18/06 15:17:38	3.0182	15.13	04/01/07 19:17:38	2.8754	14.86
09/05/06 10:22:38	3.3209	22.08	12/18/06 15:22:38	3.0182	15.15	04/01/07 19:22:38	2.8754	14.86
09/05/06 10:27:38	3.3209	22.08	12/18/06 15:27:38	3.0182	15.13	04/01/07 19:27:38	2.8741	14.86
09/05/06 10:32:38	3.3209	22.08	12/18/06 15:32:38	3.0182	15.13	04/01/07 19:32:38	2.8741	14.86
09/05/06 10:37:38	3.3209	22.08	12/18/06 15:37:38	3.0182	15.13	04/01/07 19:37:38	2.8741	14.86
09/05/06 10:42:38	3.3209	22.08	12/18/06 15:42:38	3.0182	15.13	04/01/07 19:42:38	2.8754	14.86
09/05/06 10:47:38	3.3209	22.08	12/18/06 15:47:38	3.0182	15.13	04/01/07 19:47:38	2.8754	14.89
09/05/06 10:52:38	3.3209	22.08	12/18/06 15:52:38	3.0182	15.13	04/01/07 19:52:38	2.8754	14.89
09/05/06 10:57:38	3.3197	22.08	12/18/06 15:57:38	3.0182	15.13	04/01/07 19:57:38	2.8754	14.89
09/05/06 11:02:38	3.3209	22.08	12/18/06 16:02:38	3.0182	15.13	04/01/07 20:02:38	2.8754	14.86
09/05/06 11:07:38	3.3209	22.08	12/18/06 16:07:38	3.0182	15.13	04/01/07 20:07:38	2.8754	14.89
09/05/06 11:12:38	3.3197	22.08	12/18/06 16:12:38	3.0182	15.13	04/01/07 20:12:38	2.8754	14.86
09/05/06 11:17:38	3.3197	22.08	12/18/06 16:17:38	3.0182	15.13	04/01/07 20:17:38	2.8754	14.86
09/05/06 11:22:38	3.3209	22.08	12/18/06 16:22:38	3.0182	15.13	04/01/07 20:22:38	2.8754	14.89
09/05/06 11:27:38	3.3209	22.08	12/18/06 16:27:38	3.0182	15.13	04/01/07 20:27:38	2.8754	14.89
09/05/06 11:32:38	3.3209	22.08	12/18/06 16:32:38	3.0182	15.13	04/01/07 20:32:38	2.8754	14.86
09/05/06 11:37:38	3.3209	22.08	12/18/06 16:37:38	3.0182	15.13	04/01/07 20:37:38	2.8754	14.89
09/05/06 11:42:38	3.3209	22.08	12/18/06 16:42:38	3.0182	15.13	04/01/07 20:42:38	2.8754	14.89
09/05/06 11:47:38	3.3209	22.08	12/18/06 16:47:38	3.0182	15.13	04/01/07 20:47:38	2.8754	14.89
09/05/06 11:52:38	3.3209	22.08	12/18/06 16:52:38	3.0182	15.13	04/01/07 20:52:38	2.8754	14.89
09/05/06 11:57:38	3.3209	22.08	12/18/06 16:57:38	3.0182	15.13	04/01/07 20:57:38	2.8754	14.89
09/05/06 12:02:38	3.3209	22.08	12/18/06 17:02:38	3.0182	15.13	04/01/07 21:02:38	2.8754	14.89
09/05/06 12:07:38	3.3197	22.08	12/18/06 17:07:38	3.0182	15.13	04/01/07 21:07:38	2.8754	14.89
09/05/06 12:12:38	3.3197	22.08	12/18/06 17:12:38	3.0182	15.13	04/01/07 21:12:38	2.8754	14.86
09/05/06 12:17:38	3.3197	22.08	12/18/06 17:17:38	3.0182	15.13	04/01/07 21:17:38	2.8754	14.89
09/05/06 12:22:38	3.3197	22.08	12/18/06 17:22:38	3.0182	15.13	04/01/07 21:22:38	2.8754	14.89
09/05/06 12:27:38	3.3197	22.08	12/18/06 17:27:38	3.0182	15.13	04/01/07 21:27:38	2.8754	14.89
09/05/06 12:32:38	3.3209	22.08	12/18/06 17:32:38	3.0182	15.13	04/01/07 21:32:38	2.8754	14.89
09/05/06 12:37:38	3.3197	22.08	12/18/06 17:37:38	3.0182	15.13	04/01/07 21:37:38	2.8754	14.89
09/05/06 12:42:38	3.3197	22.08	12/18/06 17:42:38	3.0182	15.13	04/01/07 21:42:38	2.8741	14.89
09/05/06 12:47:38	3.3197	22.08	12/18/06 17:47:38	3.0182	15.13	04/01/07 21:47:38	2.8741	14.86
09/05/06 12:52:38	3.3197	22.08	12/18/06 17:52:38	3.0182	15.13	04/01/07 21:52:38	2.8741	14.89
09/05/06 12:57:38	3.3197	22.08	12/18/06 17:57:38	3.0182	15.13	04/01/07 21:57:38	2.8741	14.89
09/05/06 13:02:38	3.3197	22.08	12/18/06 18:02:38	3.0182	15.13	04/01/07 22:02:38	2.8754	14.89
09/05/06 13:07:38	3.3197	22.08	12/18/06 18:07:38	3.0182	15.13	04/01/07 22:07:38	2.8754	14.89
09/05/06 13:12:38	3.3197	22.08	12/18/06 18:12:38	3.0182	15.13	04/01/07 22:12:38	2.8741	14.89
09/05/06 13:17:38	3.3197	22.08	12/18/06 18:17:38	3.0182	15.13	04/01/07 22:17:38	2.8741	14.89
09/05/06 13:22:38	3.3197	22.08	12/18/06 18:22:38	3.0182	15.13	04/01/07 22:22:38	2.8754	14.89
09/05/06 13:27:38	3.3197	22.08	12/18/06 18:27:38	3.0182	15.13	04/01/07 22:27:38	2.8754	14.89
09/05/06 13:32:38	3.3197	22.08	12/18/06 18:32:38	3.0182	15.13	04/01/07 22:32:38	2.8754	14.89
09/05/06 13:37:38	3.3197	22.08	12/18/06 18:37:38	3.0182	15.13	04/01/07 22:37:38	2.8754	14.89
09/05/06 13:42:38	3.3197	22.08	12/18/06 18:42:38	3.0182	15.13	04/01/07 22:42:38	2.8754	14.89
09/05/06 13:47:38	3.3197	22.08	12/18/06 18:47:38	3.0182	15.13	04/01/07 22:47:38	2.8754	14.89
09/05/06 13:52:38	3.3197	22.08	12/18/06 18:52:38	3.0182	15.13	04/01/07 22:52:38	2.8754	14.89
09/05/06 13:57:38	3.3197	22.08	12/18/06 18:57:38	3.0182	15.13	04/01/07 22:57:38	2.8754	14.89
09/05/06 14:02:38	3.3197	22.08	12/18/06 19:02:38	3.0182	15.13	04/01/07 23:02:38	2.8754	14.89
09/05/06 14:07:38	3.3197	22.08	12/18/06 19:07:38	3.0182	15.13	04/01/07 23:07:38	2.8754	14.89
09/05/06 14:12:38	3.3197	22.08	12/18/06 19:12:38	3.0182	15.13	04/01/07 23:12:38	2.8754	14.89
09/05/06 14:17:38	3.3197	22.08	12/18/06 19:17:38	3.0182	15.13	04/01/07 23:17:38	2.8754	14.89
09/05/06 14:22:38	3.3197	22.08	12/18/06 19:22:38	3.0182	15.13	04/01/07 23:22:38	2.8754	14.89
09/05/06 14:27:38	3.3197	22.08	12/18/06 19:27:38	3.0182	15.13	04/01/07 23:27:38	2.8741	14.89
09/05/06 14:32:38	3.3197	22.08	12/18/06 19:32:38	3.0182	15.13	04/01/07 23:32:38	2.8754	14.89
09/05/06 14:37:38	3.3197	22.08	12/18/06 19:37:38	3.0182	15.13	04/01/07 23:37:38	2.8741	14.89
09/05/06 14:42:38	3.3197	22.08	12/18/06 19:42:38	3.0182	15.13	04/01/07 23:42:38	2.8754	14.89
09/05/06 14:47:38	3.3197	22.08	12/18/06 19:47:38	3.0182	15.13	04/01/07 23:47:38	2.8754	14.89
09/05/06 14:52:38	3.3197	22.08	12/18/06 19:52:38	3.0182	15.13	04/01/07 23:52:38	2.8741	14.89
09/05/06 14:57:38	3.3197	22.08	12/18/06 19:57:38	3.0182	15.13	04/01/07 23:57:38	2.8754	14.89
09/05/06 15:02:38	3.3197	22.08	12/18/06 20:02:38	3.0182	15.13	04/02/07 00:02:38	2.8754	14.89
09/05/06 15:07:38	3.3197	22.08	12/18/06 20:07:38	3.0182	15.13	04/02/07 00:07:38	2.8754	14.89
09/05/06 15:12:38	3.3197	22.08	12/18/06 20:12:38	3.0182	15.13	04/02/07 00:12:38	2.8754	14.89
09/05/06 15:17:38	3.3197	22.08	12/18/06 20:17:38	3.0182	15.13	04/02/07 00:17:38	2.8754	14.89
09/05/06 15:22:38	3.3197	22.08	12/18/06 20:22:38	3.0182	15.13	04/02/07 00:22:38	2.8754	14.89
09/05/06 15:27:38	3.3197	22.08	12/18/06 20:27:38	3.0182	15.13	04/02/07 00:27:38	2.8754	14.89
09/05/06 15:32:38	3.3197	22.08	12/18/06 20:32:38	3.0182	15.13	04/02/07 00:32:38	2.8754	14.89
09/05/06 15:37:38	3.3197	22.08	12/18/06 20:37:38	3.0182	15.13	04/02/07 00:37:38	2.8754	14.89
09/05/06 15:42:38	3.3197	22.08	12/18/06 20:42:38	3.0182	15.13	04/02/07 00:42:38	2.8754	14.89
09/05/06 15:47:38	3.3197	22.08	12/18/06 20:47:38	3.0182	15.13	04/02/07 00:47:38	2.8754	14.89
09/05/06 15:52:38	3.3197	22.08	12/18/06 20:52:38	3.0182	15.13	04/02/07 00:52:38	2.8754	14.89
09/05/06 15:57:38	3.3197	22.08	12/18/06 20:57:38	3.0182	15.10	04/02/07 00:57:38	2.8754	14.89
09/05/06 16:02:38	3.3197	22.08	12/18/06 21:02:38	3.0182	15.13	04/02/07 01:02:38	2.8754	14.89
09/05/06 16:07:38	3.3197	22.08	12/18/06 21:07:38	3.0182	15.13	04/02/07 01:07:38	2.8754	14.89
09/05/06 16:12:38	3.3197	22.08	12/18/06 21:12:38	3.0182	15.10	04/02/07 01:12:38	2.8754	14.89
09/05/06 16:17:38	3.3197	22.08	12/18/06 21:17:38	3.0182	15.13	04/02/07 01:17:38	2.8754	14.89
09/05/06 16:22:38	3.3197	22.08	12/18/06 21:22:38	3.0182	15.13	04/02/07 01:22:38	2.8754	14.89
09/05/06 16:27:38	3.3197	22.08	12/18/06 21:27:38	3.0182	15.13	04/02/07 01:27:38	2.8754	14.89
09/05/06 16:32:38	3.3197	22.08	12/18/06 21:32:38	3.0182	15.10	04/02/07 01:32:38	2.8754	14.89
09/05/06 16:37:38	3.3197	22.08	12/18/06 21:37:38	3.0182	15.10	04/02/07 01:37:38	2.8754	14.89
09/05/06 16:42:38	3.3197	22.08	12/18/06 21:42:38	3.0182	15.13	04/02/07 01:42:38	2.8741	14.89
09/05/06 16:47:38	3.3197	22.08	12/18/06 21:47:38	3.0182	15.13	04/02/07 01:47:38	2.8741	14.89
09/05/06 16:52:38	3.3197	22.08	12/18/06 21:52:38	3.0182	15.13	04/02/07 01:52:38	2.8741	14.89
09/05/06 16:57:38	3.3197	22.08	12/18/06 21:57:38	3.0182	15.13	04/02/07 01:57:38	2.8741	14.89
09/05/06 17:02:38	3.3197	22.08	12/18/06 22:02:38	3.0182	15.13	04/02/07 02:02:38	2.8741	14.89
09/05/06 17:07:38	3.3197	22.08	12/18/06 22:07:38	3.0182	15.10	04/02/07 02:07:38	2.8741	14.89
09/05/06 17:12:38	3.3197	22.08	12/18/06 22:12:38	3.0182	15.13	04/02/07 02:12:38	2.8741	14.89
09/05/06 17:17:38	3.3197	22.08	12/18/06 22:17:38	3.0182	15.10	04/02/07 02:17:38	2.8741	14.89
09/05/06 17:22:38	3.3197	22.08	12/18/06 22:22:38	3.0182	15.13	04/02/07 02:22:38	2.8741	14.89
09/05/06 17:27:38	3.3197	22.08	12/18/06 22:27:38	3.0182	15.10	04/02/07 02:27:38	2.8741	14.89
09/05/06 17:32:38	3.3197	22.08	12/18/06 22:32:38	3.0182	15.13	04/02/07 02:32:38	2.8741	14.89
09/05/06 17:37:38	3.3197	22.08	12/18/06 22:37:38	3.0182	15.10	04/02/07 02:37:38	2.8741	14.89
09/05/06 17:42:38	3.3197	22.08	12/18/06 22:42:38	3.0182	15.10	04/02/07 02:42:38	2.8741	14.89
09/05/06 17:47:38	3.3197	22.08	12/18/06 22:47:38	3.0182	15.10	04/02/07 02:47:38	2.8741	14.89
09/05/06 17:52:38	3.3197	22.08	12/18/06 22:52:38	3.0182	15.10	04/02/07 02:52:38	2.8741	14.89
09/05/06 17:57:38	3.3197	22.08	12/18/06 22:57:38	3.0182	15.10	04/02/07 02:57:38	2.8741	14.89
09/05/06 18:02:38	3.3197	22.08	12/18/06 23:02:38	3.0182	15.10	04/02/07 03:02:38	2.8741	14.89
09/05/06 18:07:38	3.3197	22.08	12/18/06 23:07:38	3.0182	15.10	04/02/07 03:07:38	2.8741	14.89
09/05/06 18:12:38	3.3197	22.08	12/18/06 23:12:38	3.0182	15.10	04/02/07 03:12:38	2.8741	14.89
09/05/06 18:17:38	3.3197	22.08	12/18/06 23:17:38	3.0182	15.10	04/02/07 03:17:38	2.8741	14.89
09/05/06 18:22:38	3.3197	22.08	12/18/06 23:22:38	3.0182	15.10	04/02/07 03:22:38	2.8741	14.89
09/05/06 18:27:38	3.3197	22.08	12/18/06 23:27:38	3.0182	15.10	04/02/07 03:27:38	2.8741	14.89
09/05/06 18:32:38	3.3197	22.08	12/18/06 23:32:38	3.0182	15.10	04/02/07 03:32:38	2.8741	14.89
09/05/06 18:37:38	3.3197	22.08	12/18/06 23:37:38	3.0182	15.10	04/02/07 03:37:38	2.8741	14.89
09/05/06 18:42:38	3.3197	22.08	12/18/06 23:42:38	3.0182	15.10	04/02/07 03:42:38	2.8741	14.89
09/05/06 18:47:38	3.3197	22.08	12/18/06 23:47:38	3.0182	15.10	04/02/07 03:47:38	2.8741	14.89
09/05/06 18:52:38	3.3197	22.08	12/18/06 23:52:38	3.0182	15.10	04/02/07 03:52:38	2.8741	14.89
09/05/06 18:57:38	3.3197	22.08	12/18/06 23:57:38	3.0182	15.10	04/02/07 03:57:38	2.8741	14.89
09/05/06 19:02:38	3.3197	22.08	12/19/06 00:02:38	3.0182	15.10	04/02/07 04:02:38	2.8741	14.89
09/05/06 19:07:38	3.3197	22.08	12/19/06 00:07:38	3.0182	15.10	04/02/07 04:07:38	2.8741	14.89
09/05/06 19:12:38	3.3197	22.08	12/19/06 00:12:38	3.0182	15.10	04/02/07 04:12:38	2.8741	14.89
09/05/06 19:17:38	3.3197	22.08	12/19/06 00:17:38	3.0182	15.10	04/02/07 04:17:38	2.8741	14.89
09/05/06 19:22:38	3.3197	22.08	12/19/06 00:22:38	3.0182	15.10	04/02/07 04:22:38	2.8741	14.89
09/05/06 19:27:38	3.3197	22.08	12/19/06 00:27:38	3.0182	15.10	04/02/07 04:27:38	2.8741	14.89
09/05/06 19:32:38	3.3197	22.08	12/19/06 00:32:38	3.0182	15.10	04/02/07 04:32:38	2.8741	14.89
09/05/06 19:37:38	3.3197	22.08	12/19/06 00:37:38	3.017	15.10	04/02/07 04:37:38	2.8741	14.91
09/05/06 19:42:38	3.3197	22.08	12/19/06 00:42:38	3.017	15.10	04/02/07 04:42:38	2.8741	14.89
09/05/06 19:47:38	3.3197	22.08	12/19/06 00:47:38	3.017	15.10	04/02/07 04:47:38	2.8741	14.89
09/05/06 19:52:38	3.3197	22.08	12/19/06 00:52:38	3.017	15.10	04/02/07 04:52:38	2.8741	14.91
09/05/06 19:57:38	3.3197	22.08	12/19/06 00:57:38	3.017	15.10	04/02/07 04:57:38	2.8741	14.89
09/05/06 20:02:38	3.3197	22.08	12/19/06 01:02:38	3.017	15.10	04/02/07 05:02:38	2.8741	14.89
09/05/06 20:07:38	3.3197	22.08	12/19/06 01:07:38	3.017	15.10	04/02/07 05:07:38	2.8741	14.89
09/05/06 20:12:38	3.3197	22.08	12/19/06 01:12:38	3.017	15.10	04/02/07 05:12:38	2.8741	14.89
09/05/06 20:17:38	3.3197	22.08	12/19/06 01:17:38	3.017	15.10	04/02/07 05:17:38	2.8741	14.89
09/05/06 20:22:38	3.3197	22.08	12/19/06 01:22:38	3.017	15.10	04/02/07 05:22:38	2.8741	14.89
09/05/06 20:27:38	3.3197	22.08	12/19/06 01:27:38	3.017	15.10	04/02/07 05:27:38	2.8741	14.91
09/05/06 20:32:38	3.3197	22.08	12/19/06 01:32:38	3.017	15.10	04/02/07 05:32:38	2.8741	14.91
09/05/06 20:37:38	3.3197	22.08	12/19/06 01:37:38	3.017	15.10	04/02/07 05:37:38	2.8741	14.91
09/05/06 20:42:38	3.3197	22.08	12/19/06 01:42:38	3.017	15.10	04/02/07 05:42:38	2.8741	14.89
09/05/06 20:47:38	3.3197	22.08	12/19/06 01:47:38	3.017	15.10	04/02/07 05:47:38	2.8741	14.91
09/05/06 20:52:38	3.3197	22.08	12/19/06 01:52:38	3.017	15.10	04/02/07 05:52:38	2.8741	14.89
09/05/06 20:57:38	3.3197	22.08	12/19/06 01:57:38	3.017	15.08	04/02/07 05:57:38	2.8741	14.89
09/05/06 21:02:38	3.3197	22.08	12/19/06 02:02:38	3.017	15.08	04/02/07 06:02:38	2.8741	14.89
09/05/06 21:07:38	3.3197	22.08	12/19/06 02:07:38	3.017	15.10	04/02/07 06:07:38	2.8741	14.91
09/05/06 21:12:38	3.3197	22.08	12/19/06 02:12:38	3.017	15.08	04/02/07 06:12:38	2.8741	14.89
09/05/06 21:17:38	3.3197	22.08	12/19/06 02:17:38	3.017	15.08	04/02/07 06:17:38	2.8741	14.89
09/05/06 21:22:38	3.3197	22.08	12/19/06 02:22:38	3.017	15.10	04/02/07 06:22:38	2.8741	14.91
09/05/06 21:27:38	3.3197	22.08	12/19/06 02:27:38	3.017	15.08	04/02/07 06:27:38	2.8741	14.89
09/05/06 21:32:38	3.3197	22.08	12/19/06 02:32:38	3.017	15.08	04/02/07 06:32:38	2.8741	14.91
09/05/06 21:37:38	3.3197	22.08	12/19/06 02:37:38	3.017	15.08	04/02/07 06:37:38	2.8741	14.89
09/05/06 21:42:38	3.3185	22.08	12/19/06 02:42:38	3.017	15.08	04/02/07 06:42:38	2.8741	14.91
09/05/06 21:47:38	3.3197	22.08	12/19/06 02:47:38	3.017	15.08	04/02/07 06:47:38	2.8741	14.91
09/05/06 21:52:38	3.3197	22.08	12/19/06 02:52:38	3.017	15.08	04/02/07 06:52:38	2.8741	14.91
09/05/06 21:57:38	3.3197	22.08	12/19/06 02:57:38	3.017	15.08	04/02/07 06:57:38	2.8741	14.91
09/05/06 22:02:38	3.3197	22.11	12/19/06 03:02:38	3.017	15.08	04/02/07 07:02:38	2.8741	14.91
09/05/06 22:07:38	3.3197	22.11	12/19/06 03:07:38	3.017	15.08	04/02/07 07:07:38	2.8741	14.91
09/05/06 22:12:38	3.3197	22.11	12/19/06 03:12:38	3.017	15.08	04/02/07 07:12:38	2.8741	14.91
09/05/06 22:17:38	3.3197	22.11	12/19/06 03:17:38	3.017	15.08	04/02/07 07:17:38	2.8741	14.91
09/05/06 22:22:38	3.3197	22.13	12/19/06 03:22:38	3.017	15.08	04/02/07 07:22:38	2.8741	14.91
09/05/06 22:27:38	3.3197	22.11	12/19/06 03:27:38	3.017	15.08	04/02/07 07:27:38	2.8741	14.91
09/05/06 22:32:38	3.3197	22.11	12/19/06 03:32:38	3.017	15.08	04/02/07 07:32:38	2.8741	14.91
09/05/06 22:37:38	3.3185	22.11	12/19/06 03:37:38	3.017	15.08	04/02/07 07:37:38	2.8741	14.91
09/05/06 22:42:38	3.3185	22.11	12/19/06 03:42:38	3.017	15.08	04/02/07 07:42:38	2.8741	14.91
09/05/06 22:47:38	3.3197	22.13	12/19/06 03:47:38	3.017	15.08	04/02/07 07:47:38	2.8741	14.91
09/05/06 22:52:38	3.3185	22.11	12/19/06 03:52:38	3.017	15.08	04/02/07 07:52:38	2.8741	14.91
09/05/06 22:57:38	3.3185	22.11	12/19/06 03:57:38	3.017	15.08	04/02/07 07:57:38	2.8741	14.91
09/05/06 23:02:38	3.3197	22.11	12/19/06 04:02:38	3.017	15.08	04/02/07 08:02:38	2.8741	14.91
09/05/06 23:07:38	3.3185	22.13	12/19/06 04:07:38	3.017	15.08	04/02/07 08:07:38	2.8741	14.91
09/05/06 23:12:38	3.3185	22.13	12/19/06 04:12:38	3.017	15.08	04/02/07 08:12:38	2.8741	14.91
09/05/06 23:17:38	3.3197	22.13	12/19/06 04:17:38	3.017	15.08	04/02/07 08:17:38	2.8741	14.91
09/05/06 23:22:38	3.3185	22.11	12/19/06 04:22:38	3.017	15.08	04/02/07 08:22:38	2.8741	14.91
09/05/06 23:27:38	3.3185	22.11	12/19/06 04:27:38	3.017	15.08	04/02/07 08:27:38	2.8741	14.91
09/05/06 23:32:38	3.3185	22.11	12/19/06 04:32:38	3.017	15.08	04/02/07 08:32:38	2.8741	14.91
09/05/06 23:37:38	3.3185	22.11	12/19/06 04:37:38	3.017	15.08	04/02/07 08:37:38	2.8741	14.91
09/05/06 23:42:38	3.3185	22.11	12/19/06 04:42:38	3.017	15.08	04/02/07 08:42:38	2.8741	14.91
09/05/06 23:47:38	3.3185	22.11	12/19/06 04:47:38	3.017	15.08	04/02/07 08:47:38	2.8741	14.91
09/05/06 23:52:38	3.3185	22.11	12/19/06 04:52:38	3.017	15.08	04/02/07 08:52:38	2.8741	14.91
09/05/06 23:57:38	3.3185	22.11	12/19/06 04:57:38	3.017	15.08	04/02/07 08:57:38	2.8741	14.91
09/06/06 00:02:38	3.3185	22.11	12/19/06 05:02:38	3.017	15.08	04/02/07 09:02:38	2.8741	14.91
09/06/06 00:07:38	3.3185	22.11	12/19/06 05:07:38	3.017	15.08	04/02/07 09:07:38	2.8741	14.91
09/06/06 00:12:38	3.3185	22.11	12/19/06 05:12:38	3.017	15.08	04/02/07 09:12:38	2.8741	14.91
09/06/06 00:17:38	3.3185	22.11	12/19/06 05:17:38	3.017	15.08	04/02/07 09:17:38	2.8741	14.91
09/06/06 00:22:38	3.3185	22.11	12/19/06 05:22:38	3.017	15.08	04/02/07 09:22:38	2.8741	14.91
09/06/06 00:27:38	3.3185	22.11	12/19/06 05:27:38	3.017	15.08	04/02/07 09:27:38	2.8741	14.91
09/06/06 00:32:38	3.3185	22.11	12/19/06 05:32:38	3.017	15.08	04/02/07 09:32:38	2.8741	14.91
09/06/06 00:37:38	3.3185	22.11	12/19/06 05:37:38	3.017	15.08	04/02/07 09:37:38	2.8741	14.91
09/06/06 00:42:38	3.3185	22.11	12/19/06 05:42:38	3.017	15.08	04/02/07 09:42:38	2.8741	14.91
09/06/06 00:47:38	3.3185	22.08	12/19/06 05:47:38	3.017	15.08	04/02/07 09:47:38	2.8741	14.91
09/06/06 00:52:38	3.3185	22.08	12/19/06 05:52:38	3.017	15.06	04/02/07 09:52:38	2.8741	14.91
09/06/06 00:57:38	3.3185	22.11	12/19/06 05:57:38	3.017	15.08	04/02/07 09:57:38	2.8741	14.91
09/06/06 01:02:38	3.3185	22.11	12/19/06 06:02:38	3.017	15.06	04/02/07 10:02:38	2.8741	14.91
09/06/06 01:07:38	3.3185	22.11	12/19/06 06:07:38	3.017	15.06	04/02/07 10:07:38	2.8741	14.91
09/06/06 01:12:38	3.3185	22.08	12/19/06 06:12:38	3.017	15.06	04/02/07 10:12:38	2.8741	14.91
09/06/06 01:17:38	3.3185	22.08	12/19/06 06:17:38	3.017	15.06	04/02/07 10:17:38	2.8741	14.91
09/06/06 01:22:38	3.3185	22.08	12/19/06 06:22:38	3.017	15.06	04/02/07 10:22:38	2.8741	14.91
09/06/06 01:27:38	3.3185	22.08	12/19/06 06:27:38	3.017	15.06	04/02/07 10:27:38	2.8741	14.91
09/06/06 01:32:38	3.3185	22.08	12/19/06 06:32:38	3.017	15.06	04/02/07 10:32:38	2.8741	14.91
09/06/06 01:37:38	3.3185	22.08	12/19/06 06:37:38	3.017	15.06	04/02/07 10:37:38	2.8741	14.91
09/06/06 01:42:38	3.3185	22.11	12/19/06 06:42:38	3.017	15.06	04/02/07 10:42:38	2.8741	14.91
09/06/06 01:47:38	3.3185	22.11	12/19/06 06:47:38	3.017	15.06	04/02/07 10:47:38	2.8741	14.91
09/06/06 01:52:38	3.3185	22.08	12/19/06 06:52:38	3.017	15.06	04/02/07 10:52:38	2.8741	14.91
09/06/06 01:57:38	3.3185	22.08	12/19/06 06:57:38	3.017	15.06	04/02/07 10:57:38	2.8741	14.91
09/06/06 02:02:38	3.3185	22.08	12/19/06 07:02:38	3.017	15.06	04/02/07 11:02:38	2.8741	14.91
09/06/06 02:07:38	3.3185	22.08	12/19/06 07:07:38	3.017	15.06	04/02/07 11:07:38	2.8741	14.91
09/06/06 02:12:38	3.3185	22.08	12/19/06 07:12:38	3.017	15.06	04/02/07 11:12:38	2.8741	14.91
09/06/06 02:17:38	3.3185	22.08	12/19/06 07:17:38	3.017	15.06	04/02/07 11:17:38	2.8741	14.91
09/06/06 02:22:38	3.3185	22.08	12/19/06 07:22:38	3.017	15.06	04/02/07 11:22:38	2.8741	14.91
09/06/06 02:27:38	3.3185	22.08	12/19/06 07:27:38	3.017	15.06	04/02/07 11:27:38	2.8741	14.91
09/06/06 02:32:38	3.3185	22.08	12/19/06 07:32:38	3.017	15.06	04/02/07 11:32:38	2.8741	14.91
09/06/06 02:37:38	3.3185	22.11	12/19/06 07:37:38	3.017	15.06	04/02/07 11:37:38	2.8741	14.91
09/06/06 02:42:38	3.3185	22.08	12/19/06 07:42:38	3.017	15.06	04/02/07 11:42:38	2.8741	14.91
09/06/06 02:47:38	3.3185	22.08	12/19/06 07:47:38	3.017	15.06	04/02/07 11:47:38	2.8741	14.91
09/06/06 02:52:38	3.3185	22.08	12/19/06 07:52:38	3.017	15.06	04/02/07 11:52:38	2.8741	14.91
09/06/06 02:57:38	3.3185	22.06	12/19/06 07:57:38	3.017	15.06	04/02/07 11:57:38	2.8741	14.91
09/06/06 03:02:38	3.3185	22.08	12/19/06 08:02:38	3.017	15.06	04/02/07 12:02:38	2.8741	14.91
09/06/06 03:07:38	3.3185	22.08	12/19/06 08:07:38	3.017	15.06	04/02/07 12:07:38	2.8741	14.91
09/06/06 03:12:38	3.3185	22.06	12/19/06 08:12:38	3.017	15.06	04/02/07 12:12:38	2.8741	14.91
09/06/06 03:17:38	3.3185	22.06	12/19/06 08:17:38	3.017	15.06	04/02/07 12:17:38	2.8741	14.91
09/06/06 03:22:38	3.3185	22.06	12/19/06 08:22:38	3.017	15.06	04/02/07 12:22:38	2.8741	14.91
09/06/06 03:27:38	3.3185	22.06	12/19/06 08:27:38	3.017	15.06	04/02/07 12:27:38	2.8741	14.91
09/06/06 03:32:38	3.3185	22.06	12/19/06 08:32:38	3.017	15.06	04/02/07 12:32:38	2.8741	14.91
09/06/06 03:37:38	3.3185	22.06	12/19/06 08:37:38	3.017	15.06	04/02/07 12:37:38	2.8741	14.91
09/06/06 03:42:38	3.3185	22.06	12/19/06 08:42:38	3.017	15.06	04/02/07 12:42:38	2.8741	14.91
09/06/06 03:47:38	3.3185	22.06	12/19/06 08:47:38	3.017	15.06	04/02/07 12:47:38	2.8741	14.91
09/06/06 03:52:38	3.3185	22.06	12/19/06 08:52:38	3.017	15.06	04/02/07 12:52:38	2.8741	14.91
09/06/06 03:57:38	3.3185	22.06	12/19/06 08:57:38	3.017	15.06	04/02/07 12:57:38	2.8729	14.91
09/06/06 04:02:38	3.3185	22.06	12/19/06 09:02:38	3.017	15.06	04/02/07 13:02:38	2.8741	14.91
09/06/06 04:07:38	3.3185	22.06	12/19/06 09:07:38	3.017	15.06	04/02/07 13:07:38	2.8741	14.91
09/06/06 04:12:38	3.3185	22.06	12/19/06 09:12:38	3.017	15.06	04/02/07 13:12:38	2.8741	14.91
09/06/06 04:17:38	3.3185	22.06	12/19/06 09:17:38	3.017	15.06	04/02/07 13:17:38	2.8741	14.91
09/06/06 04:22:38	3.3185	22.08	12/19/06 09:22:38	3.017	15.06	04/02/07 13:22:38	2.8729	14.91
09/06/06 04:27:38	3.3185	22.06	12/19/06 09:27:38	3.017	15.06	04/02/07 13:27:38	2.8729	14.91
09/06/06 04:32:38	3.3185	22.06	12/19/06 09:32:38	3.017	15.06	04/02/07 13:32:38	2.8729	14.94
09/06/06 04:37:38	3.3185	22.06	12/19/06 09:37:38	3.017	15.06	04/02/07 13:37:38	2.8729	14.91
09/06/06 04:42:38	3.3185	22.06	12/19/06 09:42:38	3.017	15.06	04/02/07 13:42:38	2.8729	14.91
09/06/06 04:47:38	3.3185	22.06	12/19/06 09:47:38	3.017	15.06	04/02/07 13:47:38	2.8729	14.91
09/06/06 04:52:38	3.3185	22.06	12/19/06 09:52:38	3.017	15.06	04/02/07 13:52:38	2.8729	14.91
09/06/06 04:57:38	3.3185	22.06	12/19/06 09:57:38	3.017	15.06	04/02/07 13:57:38	2.8729	14.91
09/06/06 05:02:38	3.3185	22.06	12/19/06 10:02:38	3.017	15.06	04/02/07 14:02:38	2.8729	14.91
09/06/06 05:07:38	3.3185	22.08	12/19/06 10:07:38	3.017	15.06	04/02/07 14:07:38	2.8729	14.91
09/06/06 05:12:38	3.3185	22.08	12/19/06 10:12:38	3.017	15.06	04/02/07 14:12:38	2.8729	14.91
09/06/06 05:17:38	3.3185	22.08	12/19/06 10:17:38	3.017	15.03	04/02/07 14:17:38	2.8729	14.94
09/06/06 05:22:38	3.3185	22.08	12/19/06 10:22:38	3.017	15.06	04/02/07 14:22:38	2.8729	14.94
09/06/06 05:27:38	3.3185	22.06	12/19/06 10:27:38	3.017	15.03	04/02/07 14:27:38	2.8729	14.94
09/06/06 05:32:38	3.3185	22.08	12/19/06 10:32:38	3.017	15.03	04/02/07 14:32:38	2.8729	14.94
09/06/06 05:37:38	3.3185	22.08	12/19/06 10:37:38	3.017	15.03	04/02/07 14:37:38	2.8729	14.94
09/06/06 05:42:38	3.3185	22.08	12/19/06 10:42:38	3.017	15.03	04/02/07 14:42:38	2.8729	14.91
09/06/06 05:47:38	3.3185	22.08	12/19/06 10:47:38	3.017	15.03	04/02/07 14:47:38	2.8729	14.94
09/06/06 05:52:38	3.3185	22.08	12/19/06 10:52:38	3.017	15.03	04/02/07 14:52:38	2.8729	14.94
09/06/06 05:57:38	3.3185	22.06	12/19/06 10:57:38	3.017	15.03	04/02/07 14:57:38	2.8729	14.94
09/06/06 06:02:38	3.3185	22.03	12/19/06 11:02:38	3.017	15.03	04/02/07 15:02:38	2.8729	14.94
09/06/06 06:07:38	3.3185	22.06	12/19/06 11:07:38	3.017	15.03	04/02/07 15:07:38	2.8729	14.94
09/06/06 06:12:38	3.3185	22.06	12/19/06 11:12:38	3.017	15.03	04/02/07 15:12:38	2.8729	14.94
09/06/06 06:17:38	3.3185	22.06	12/19/06 11:17:38	3.017	15.03	04/02/07 15:17:38	2.8729	14.94
09/06/06 06:22:38	3.3185	22.06	12/19/06 11:22:38	3.017	15.03	04/02/07 15:22:38	2.8729	14.94
09/06/06 06:27:38	3.3185	22.06	12/19/06 11:27:38	3.017	15.03	04/02/07 15:27:38	2.8729	14.94
09/06/06 06:32:38	3.3185	22.06	12/19/06 11:32:38	3.017	15.03	04/02/07 15:32:38	2.8729	14.94
09/06/06 06:37:38	3.3185	22.06	12/19/06 11:37:38	3.017	15.03	04/02/07 15:37:38	2.8729	14.94
09/06/06 06:42:38	3.3185	22.06	12/19/06 11:42:38	3.017	15.03	04/02/07 15:42:38	2.8729	14.94
09/06/06 06:47:38	3.3185	22.06	12/19/06 11:47:38	3.017	15.03	04/02/07 15:47:38	2.8729	14.94
09/06/06 06:52:38	3.3185	22.06	12/19/06 11:52:38	3.017	15.03	04/02/07 15:52:38	2.8729	14.94
09/06/06 06:57:38	3.3185	22.06	12/19/06 11:57:38	3.017	15.03	04/02/07 15:57:38	2.8729	14.94
09/06/06 07:02:38	3.3185	22.06	12/19/06 12:02:38	3.017	15.03	04/02/07 16:02:38	2.8729	14.94
09/06/06 07:07:38	3.3185	22.06	12/19/06 12:07:38	3.017	15.03	04/02/07 16:07:38	2.8729	14.94
09/06/06 07:12:38	3.3185	22.06	12/19/06 12:12:38	3.017	15.03	04/02/07 16:12:38	2.8729	14.94
09/06/06 07:17:38	3.3185	22.06	12/19/06 12:17:38	3.017	15.03	04/02/07 16:17:38	2.8729	14.94
09/06/06 07:22:38	3.3185	22.06	12/19/06 12:22:38	3.017	15.03	04/02/07 16:22:38	2.8729	14.94
09/06/06 07:27:38	3.3185	22.08	12/19/06 12:27:38	3.017	15.03	04/02/07 16:27:38	2.8729	14.94
09/06/06 07:32:38	3.3185	22.06	12/19/06 12:32:38	3.017	15.03	04/02/07 16:32:38	2.8729	14.94
09/06/06 07:37:38	3.3185	22.06	12/19/06 12:37:38	3.017	15.03	04/02/07 16:37:38	2.8729	14.94
09/06/06 07:42:38	3.3185	22.06	12/19/06 12:42:38	3.017	15.03	04/02/07 16:42:38	2.8729	14.94
09/06/06 07:47:38	3.3185	22.06	12/19/06 12:47:38	3.017	15.03	04/02/07 16:47:38	2.8729	14.94
09/06/06 07:52:38	3.3185	22.06	12/19/06 12:52:38	3.017	15.03	04/02/07 16:52:38	2.8729	14.94
09/06/06 07:57:38	3.3185	22.06	12/19/06 12:57:38	3.017	15.03	04/02/07 16:57:38	2.8729	14.94
09/06/06 08:02:38	3.3185	22.06	12/19/06 13:02:38	3.017	15.03	04/02/07 17:02:38	2.8729	14.94
09/06/06 08:07:38	3.3185	22.06	12/19/06 13:07:38	3.017	15.03	04/02/07 17:07:38	2.8729	14.94
09/06/06 08:12:38	3.3185	22.06	12/19/06 13:12:38	3.017	15.03	04/02/07 17:12:38	2.8729	14.94
09/06/06 08:17:38	3.3185	22.06	12/19/06 13:17:38	3.017	15.03	04/02/07 17:17:38	2.8729	14.94
09/06/06 08:22:38	3.3185	22.06	12/19/06 13:22:38	3.017	15.03	04/02/07 17:22:38	2.8729	14.94
09/06/06 08:27:38	3.3185	22.06	12/19/06 13:27:38	3.017	15.03	04/02/07 17:27:38	2.8729	14.94
09/06/06 08:32:38	3.3185	22.06	12/19/06 13:32:38	3.017	15.01	04/02/07 17:32:38	2.8729	14.94
09/06/06 08:37:38	3.3173	22.06	12/19/06 13:37:38	3.017	15.03	04/02/07 17:37:38	2.8729	14.94
09/06/06 08:42:38	3.3173	22.06	12/19/06 13:42:38	3.017	15.03	04/02/07 17:42:38	2.8729	14.94
09/06/06 08:47:38	3.3173	22.06	12/19/06 13:47:38	3.017	15.01	04/02/07 17:47:38	2.8729	14.94
09/06/06 08:52:38	3.3173	22.06	12/19/06 13:52:38	3.0157	15.03	04/02/07 17:52:38	2.8729	14.94
09/06/06 08:57:38	3.3173	22.06	12/19/06 13:57:38	3.017	15.01	04/02/07 17:57:38	2.8729	14.94
09/06/06 09:02:38	3.3173	22.06	12/19/06 14:02:38	3.017	15.03	04/02/07 18:02:38	2.8729	14.94
09/06/06 09:07:38	3.3173	22.06	12/19/06 14:07:38	3.017	15.01	04/02/07 18:07:38	2.8729	14.94
09/06/06 09:12:38	3.3173	22.06	12/19/06 14:12:38	3.0157	15.03	04/02/07 18:12:38	2.8729	14.94
09/06/06 09:17:38	3.3173	22.08	12/19/06 14:17:38	3.017	15.03	04/02/07 18:17:38	2.8729	14.94
09/06/06 09:22:38	3.3173	22.06	12/19/06 14:22:38	3.017	15.01	04/02/07 18:22:38	2.8729	14.94
09/06/06 09:27:38	3.3173	22.06	12/19/06 14:27:38	3.017	15.01	04/02/07 18:27:38	2.8729	14.94
09/06/06 09:32:38	3.3173	22.06	12/19/06 14:32:38	3.017	15.01	04/02/07 18:32:38	2.8729	14.94
09/06/06 09:37:38	3.3173	22.08	12/19/06 14:37:38	3.017	15.01	04/02/07 18:37:38	2.8729	14.94
09/06/06 09:42:38	3.3173	22.08	12/19/06 14:42:38	3.017	15.01	04/02/07 18:42:38	2.8729	14.94
09/06/06 09:47:38	3.3173	22.08	12/19/06 14:47:38	3.017	15.01	04/02/07 18:47:38	2.8729	14.94
09/06/06 09:52:38	3.3173	22.06	12/19/06 14:52:38	3.017	15.01	04/02/07 18:52:38	2.8729	14.94
09/06/06 09:57:38	3.3173	22.06	12/19/06 14:57:38	3.017	15.01	04/02/07 18:57:38	2.8729	14.94
09/06/06 10:02:38	3.3173	22.08	12/19/06 15:02:38	3.017	15.01	04/02/07 19:02:38	2.8729	14.94
09/06/06 10:07:38	3.3173	22.06	12/19/06 15:07:38	3.017	15.01	04/02/07 19:07:38	2.8729	14.94
09/06/06 10:12:38	3.3173	22.06	12/19/06 15:12:38	3.017	15.01	04/02/07 19:12:38	2.8729	14.94
09/06/06 10:17:38	3.3173	22.06	12/19/06 15:17:38	3.017	15.01	04/02/07 19:17:38	2.8729	14.94
09/06/06 10:22:38	3.3173	22.06	12/19/06 15:22:38	3.017	15.01	04/02/07 19:22:38	2.8729	14.94
09/06/06 10:27:38	3.3173	22.06	12/19/06 15:27:38	3.017	15.01	04/02/07 19:27:38	2.8729	14.94
09/06/06 10:32:38	3.3173	22.06	12/19/06 15:32:38	3.017	15.01	04/02/07 19:32:38	2.8729	14.94
09/06/06 10:37:38	3.3173	22.06	12/19/06 15:37:38	3.017	15.01	04/02/07 19:37:38	2.8729	14.94
09/06/06 10:42:38	3.3173	22.06	12/19/06 15:42:38	3.017	15.01	04/02/07 19:42:38	2.8729	14.94
09/06/06 10:47:38	3.3173	22.06	12/19/06 15:47:38	3.017	15.01	04/02/07 19:47:38	2.8729	14.94
09/06/06 10:52:38	3.3173	22.06	12/19/06 15:52:38	3.017	15.01	04/02/07 19:52:38	2.8729	14.94
09/06/06 10:57:38	3.3173	22.06	12/19/06 15:57:38	3.017	15.01	04/02/07 19:57:38	2.8729	14.94
09/06/06 11:02:38	3.3173	22.06	12/19/06 16:02:38	3.017	15.01	04/02/07 20:02:38	2.8729	14.94
09/06/06 11:07:38	3.3173	22.06	12/19/06 16:07:38	3.017	15.01	04/02/07 20:07:38	2.8729	14.94
09/06/06 11:12:38	3.3173	22.06	12/19/06 16:12:38	3.017	15.01	04/02/07 20:12:38	2.8729	14.94
09/06/06 11:17:38	3.316	22.06	12/19/06 16:17:38	3.017	15.01	04/02/07 20:17:38	2.8729	14.94
09/06/06 11:22:38	3.316	22.08	12/19/06 16:22:38	3.017	15.01	04/02/07 20:22:38	2.8729	14.94
09/06/06 11:27:38	3.316	22.06	12/19/06 16:27:38	3.017	15.01	04/02/07 20:27:38	2.8729	14.94
09/06/06 11:32:38	3.316	22.08	12/19/06 16:32:38	3.017	15.01	04/02/07 20:32:38	2.8729	14.94
09/06/06 11:37:38	3.3173	22.06	12/19/06 16:37:38	3.017	15.01	04/02/07 20:37:38	2.8729	14.94
09/06/06 11:42:38	3.3173	22.06	12/19/06 16:42:38	3.017	15.01	04/02/07 20:42:38	2.8729	14.94
09/06/06 11:47:38	3.316	22.06	12/19/06 16:47:38	3.017	15.01	04/02/07 20:47:38	2.8729	14.94
09/06/06 11:52:38	3.316	22.06	12/19/06 16:52:38	3.017	15.01	04/02/07 20:52:38	2.8729	14.94
09/06/06 11:57:38	3.316	22.06	12/19/06 16:57:38	3.017	15.01	04/02/07 20:57:38	2.8729	14.94
09/06/06 12:02:38	3.3173	22.06	12/19/06 17:02:38	3.017	15.01	04/02/07 21:02:38	2.8729	14.94
09/06/06 12:07:38	3.316	22.06	12/19/06 17:07:38	3.017	15.01	04/02/07 21:07:38	2.8729	14.94
09/06/06 12:12:38	3.3173	22.06	12/19/06 17:12:38	3.017	15.01	04/02/07 21:12:38	2.8729	14.94
09/06/06 12:17:38	3.316	22.06	12/19/06 17:17:38	3.017	15.01	04/02/07 21:17:38	2.8729	14.94
09/06/06 12:22:38	3.316	22.06	12/19/06 17:22:38	3.017	15.01	04/02/07 21:22:38	2.8729	14.94
09/06/06 12:27:38	3.316	22.06	12/19/06 17:27:38	3.0157	15.01	04/02/07 21:27:38	2.8729	14.94
09/06/06 12:32:38	3.316	22.06	12/19/06 17:32:38	3.017	14.98	04/02/07 21:32:38	2.8729	14.94
09/06/06 12:37:38	3.316	22.06	12/19/06 17:37:38	3.017	15.01	04/02/07 21:37:38	2.8729	14.94
09/06/06 12:42:38	3.316	22.08	12/19/06 17:42:38	3.017	14.98	04/02/07 21:42:38	2.8729	14.94
09/06/06 12:47:38	3.316	22.08	12/19/06 17:47:38	3.017	15.01	04/02/07 21:47:38	2.8729	14.94
09/06/06 12:52:38	3.316	22.06	12/19/06 17:52:38	3.017	14.98	04/02/07 21:52:38	2.8729	14.94
09/06/06 12:57:38	3.316	22.08	12/19/06 17:57:38	3.017	15.01	04/02/07 21:57:38	2.8729	14.94
09/06/06 13:02:38	3.316	22.06	12/19/06 18:02:38	3.017	14.98	04/02/07 22:02:38	2.8729	14.94
09/06/06 13:07:38	3.316	22.06	12/19/06 18:07:38	3.017	15.01	04/02/07 22:07:38	2.8729	14.94
09/06/06 13:12:38	3.316	22.06	12/19/06 18:12:38	3.017	15.01	04/02/07 22:12:38	2.8729	14.94
09/06/06 13:17:38	3.316	22.06	12/19/06 18:17:38	3.017	14.98	04/02/07 22:17:38	2.8729	14.94
09/06/06 13:22:38	3.316	22.06	12/19/06 18:22:38	3.0157	14.98	04/02/07 22:22:38	2.8729	14.94
09/06/06 13:27:38	3.316	22.08	12/19/06 18:27:38	3.0157	14.98	04/02/07 22:27:38	2.8729	14.96
09/06/06 13:32:38	3.316	22.06	12/19/06 18:32:38	3.017	14.98	04/02/07 22:32:38	2.8729	14.96
09/06/06 13:37:38	3.316	22.06	12/19/06 18:37:38	3.0157	14.98	04/02/07 22:37:38	2.8729	14.96
09/06/06 13:42:38	3.316	22.06	12/19/06 18:42:38	3.017	15.01	04/02/07 22:42:38	2.8729	14.96
09/06/06 13:47:38	3.316	22.06	12/19/06 18:47:38	3.017	14.98	04/02/07 22:47:38	2.8729	14.94
09/06/06 13:52:38	3.316	22.08	12/19/06 18:52:38	3.017	14.98	04/02/07 22:52:38	2.8729	14.94
09/06/06 13:57:38	3.316	22.08	12/19/06 18:57:38	3.0157	14.98	04/02/07 22:57:38	2.8729	14.96
09/06/06 14:02:38	3.316	22.08	12/19/06 19:02:38	3.017	14.98	04/02/07 23:02:38	2.8729	14.94
09/06/06 14:07:38	3.316	22.06	12/19/06 19:07:38	3.017	14.98	04/02/07 23:07:38	2.8729	14.96
09/06/06 14:12:38	3.316	22.06	12/19/06 19:12:38	3.017	14.98	04/02/07 23:12:38	2.8729	14.96
09/06/06 14:17:38	3.316	22.06	12/19/06 19:17:38	3.0157	14.98	04/02/07 23:17:38	2.8729	14.96
09/06/06 14:22:38	3.316	22.06	12/19/06 19:22:38	3.017	14.98	04/02/07 23:22:38	2.8729	14.96
09/06/06 14:27:38	3.316	22.06	12/19/06 19:27:38	3.017	14.98	04/02/07 23:27:38	2.8729	14.96
09/06/06 14:32:38	3.316	22.06	12/19/06 19:32:38	3.017	14.98	04/02/07 23:32:38	2.8729	14.96
09/06/06 14:37:38	3.316	22.06	12/19/06 19:37:38	3.017	14.98	04/02/07 23:37:38	2.8729	14.96
09/06/06 14:42:38	3.316	22.06	12/19/06 19:42:38	3.017	14.98	04/02/07 23:42:38	2.8729	14.96
09/06/06 14:47:38	3.316	22.06	12/19/06 19:47:38	3.017	14.98	04/02/07 23:47:38	2.8729	14.96
09/06/06 14:52:38	3.316	22.08	12/19/06 19:52:38	3.017	14.98	04/02/07 23:52:38	2.8729	14.96
09/06/06 14:57:38	3.316	22.06	12/19/06 19:57:38	3.017	14.98	04/02/07 23:57:38	2.8729	14.96
09/06/06 15:02:38	3.316	22.06	12/19/06 20:02:38	3.0157	14.98	04/03/07 00:02:38	2.8729	14.96
09/06/06 15:07:38	3.316	22.06	12/19/06 20:07:38	3.017	14.98	04/03/07 00:07:38	2.8729	14.96
09/06/06 15:12:38	3.316	22.08	12/19/06 20:12:38	3.017	14.98	04/03/07 00:12:38	2.8729	14.96
09/06/06 15:17:38	3.316	22.06	12/19/06 20:17:38	3.017	14.98	04/03/07 00:17:38	2.8729	14.96
09/06/06 15:22:38	3.316	22.06	12/19/06 20:22:38	3.017	14.98	04/03/07 00:22:38	2.8729	14.96
09/06/06 15:27:38	3.316	22.08	12/19/06 20:27:38	3.017	14.98	04/03/07 00:27:38	2.8729	14.96
09/06/06 15:32:38	3.316	22.06	12/19/06 20:32:38	3.017	14.98	04/03/07 00:32:38	2.8729	14.96
09/06/06 15:37:38	3.316	22.06	12/19/06 20:37:38	3.017	14.96	04/03/07 00:37:38	2.8729	14.96
09/06/06 15:42:38	3.316	22.06	12/19/06 20:42:38	3.017	14.98	04/03/07 00:42:38	2.8729	14.96
09/06/06 15:47:38	3.316	22.06	12/19/06 20:47:38	3.017	14.98	04/03/07 00:47:38	2.8729	14.96
09/06/06 15:52:38	3.316	22.06	12/19/06 20:52:38	3.017	14.98	04/03/07 00:52:38	2.8729	14.96
09/06/06 15:57:38	3.316	22.06	12/19/06 20:57:38	3.017	14.98	04/03/07 00:57:38	2.8729	14.96
09/06/06 16:02:38	3.316	22.08	12/19/06 21:02:38	3.017	14.98	04/03/07 01:02:38	2.8729	14.96
09/06/06 16:07:38	3.316	22.06	12/19/06 21:07:38	3.017	14.96	04/03/07 01:07:38	2.8729	14.96
09/06/06 16:12:38	3.316	22.06	12/19/06 21:12:38	3.017	14.96	04/03/07 01:12:38	2.8729	14.96
09/06/06 16:17:38	3.316	22.06	12/19/06 21:17:38	3.017	14.96	04/03/07 01:17:38	2.8729	14.96
09/06/06 16:22:38	3.316	22.06	12/19/06 21:22:38	3.017	14.96	04/03/07 01:22:38	2.8729	14.96
09/06/06 16:27:38	3.316	22.06	12/19/06 21:27:38	3.017	14.96	04/03/07 01:27:38	2.8729	14.96
09/06/06 16:32:38	3.316	22.08	12/19/06 21:32:38	3.017	14.96	04/03/07 01:32:38	2.8729	14.96
09/06/06 16:37:38	3.316	22.06	12/19/06 21:37:38	3.017	14.96	04/03/07 01:37:38	2.8729	14.96
09/06/06 16:42:38	3.316	22.06	12/19/06 21:42:38	3.017	14.98	04/03/07 01:42:38	2.8729	14.96
09/06/06 16:47:38	3.316	22.08	12/19/06 21:47:38	3.017	14.96	04/03/07 01:47:38	2.8729	14.96
09/06/06 16:52:38	3.316	22.08	12/19/06 21:52:38	3.017	14.96	04/03/07 01:52:38	2.8729	14.96
09/06/06 16:57:38	3.316	22.06	12/19/06 21:57:38	3.017	14.96	04/03/07 01:57:38	2.8729	14.96
09/06/06 17:02:38	3.316	22.06	12/19/06 22:02:38	3.017	14.96	04/03/07 02:02:38	2.8729	14.96
09/06/06 17:07:38	3.316	22.08	12/19/06 22:07:38	3.017	14.98	04/03/07 02:07:38	2.8729	14.96
09/06/06 17:12:38	3.316	22.06	12/19/06 22:12:38	3.017	14.96	04/03/07 02:12:38	2.8729	14.96
09/06/06 17:17:38	3.316	22.06	12/19/06 22:17:38	3.017	14.96	04/03/07 02:17:38	2.8729	14.96
09/06/06 17:22:38	3.316	22.08	12/19/06 22:22:38	3.017	14.96	04/03/07 02:22:38	2.8729	14.96
09/06/06 17:27:38	3.316	22.08	12/19/06 22:27:38	3.017	14.96	04/03/07 02:27:38	2.8729	14.96
09/06/06 17:32:38	3.316	22.06	12/19/06 22:32:38	3.017	14.96	04/03/07 02:32:38	2.8729	14.96
09/06/06 17:37:38	3.316	22.06	12/19/06 22:37:38	3.017	14.96	04/03/07 02:37:38	2.8729	14.96
09/06/06 17:42:38	3.316	22.08	12/19/06 22:42:38	3.017	14.96	04/03/07 02:42:38	2.8729	14.96
09/06/06 17:47:38	3.316	22.06	12/19/06 22:47:38	3.017	14.96	04/03/07 02:47:38	2.8729	14.96
09/06/06 17:52:38	3.316	22.08	12/19/06 22:52:38	3.017	14.96	04/03/07 02:52:38	2.8729	14.96
09/06/06 17:57:38	3.316	22.08	12/19/06 22:57:38	3.017	14.96	04/03/07 02:57:38	2.8729	14.96
09/06/06 18:02:38	3.316	22.06	12/19/06 23:02:38	3.017	14.96	04/03/07 03:02:38	2.8729	14.96
09/06/06 18:07:38	3.316	22.06	12/19/06 23:07:38	3.017	14.96	04/03/07 03:07:38	2.8729	14.96
09/06/06 18:12:38	3.316	22.06	12/19/06 23:12:38	3.0157	14.96	04/03/07 03:12:38	2.8729	14.96
09/06/06 18:17:38	3.316	22.06	12/19/06 23:17:38	3.0157	14.96	04/03/07 03:17:38	2.8729	14.96
09/06/06 18:22:38	3.316	22.08	12/19/06 23:22:38	3.0157	14.96	04/03/07 03:22:38	2.8729	14.96
09/06/06 18:27:38	3.316	22.06	12/19/06 23:27:38	3.017	14.96	04/03/07 03:27:38	2.8729	14.96
09/06/06 18:32:38	3.316	22.06	12/19/06 23:32:38	3.0157	14.96	04/03/07 03:32:38	2.8729	14.96
09/06/06 18:37:38	3.316	22.08	12/19/06 23:37:38	3.0157	14.96	04/03/07 03:37:38	2.8729	14.96
09/06/06 18:42:38	3.316	22.08	12/19/06 23:42:38	3.0157	14.96	04/03/07 03:42:38	2.8729	14.96
09/06/06 18:47:38	3.316	22.08	12/19/06 23:47:38	3.0157	14.96	04/03/07 03:47:38	2.8729	14.96
09/06/06 18:52:38	3.316	22.08	12/19/06 23:52:38	3.0157	14.96	04/03/07 03:52:38	2.8729	14.96
09/06/06 18:57:38	3.316	22.08	12/19/06 23:57:38	3.0157	14.96	04/03/07 03:57:38	2.8729	14.96
09/06/06 19:02:38	3.316	22.11	12/20/06 00:02:38	3.0157	14.96	04/03/07 04:02:38	2.8729	14.96
09/06/06 19:07:38	3.316	22.11	12/20/06 00:07:38	3.0157	14.96	04/03/07 04:07:38	2.8729	14.96
09/06/06 19:12:38	3.316	22.08	12/20/06 00:12:38	3.0157	14.96	04/03/07 04:12:38	2.8729	14.96
09/06/06 19:17:38	3.316	22.06	12/20/06 00:17:38	3.0145	14.96	04/03/07 04:17:38	2.8729	14.96
09/06/06 19:22:38	3.316	22.06	12/20/06 00:22:38	3.0145	14.96	04/03/07 04:22:38	2.8729	14.96
09/06/06 19:27:38	3.316	22.06	12/20/06 00:27:38	3.0145	14.96	04/03/07 04:27:38	2.8729	14.96
09/06/06 19:32:38	3.316	22.06	12/20/06 00:32:38	3.0157	14.96	04/03/07 04:32:38	2.8729	14.96
09/06/06 19:37:38	3.316	22.06	12/20/06 00:37:38	3.0157	14.96	04/03/07 04:37:38	2.8729	14.96
09/06/06 19:42:38	3.316	22.08	12/20/06 00:42:38	3.0145	14.96	04/03/07 04:42:38	2.8729	14.96
09/06/06 19:47:38	3.316	22.08	12/20/06 00:47:38	3.0157	14.94	04/03/07 04:47:38	2.8729	14.96
09/06/06 19:52:38	3.316	22.06	12/20/06 00:52:38	3.0145	14.96	04/03/07 04:52:38	2.8729	14.96
09/06/06 19:57:38	3.316	22.06	12/20/06 00:57:38	3.0157	14.96	04/03/07 04:57:38	2.8729	14.96
09/06/06 20:02:38	3.316	22.06	12/20/06 01:02:38	3.0157	14.96	04/03/07 05:02:38	2.8729	14.96
09/06/06 20:07:38	3.316	22.08	12/20/06 01:07:38	3.0145	14.96	04/03/07 05:07:38	2.8729	14.96
09/06/06 20:12:38	3.316	22.08	12/20/06 01:12:38	3.0145	14.96	04/03/07 05:12:38	2.8729	14.96
09/06/06 20:17:38	3.316	22.08	12/20/06 01:17:38	3.0157	14.94	04/03/07 05:17:38	2.8729	14.96
09/06/06 20:22:38	3.316	22.11	12/20/06 01:22:38	3.0145	14.94	04/03/07 05:22:38	2.8729	14.96
09/06/06 20:27:38	3.316	22.11	12/20/06 01:27:38	3.0145	14.94	04/03/07 05:27:38	2.8729	14.96
09/06/06 20:32:38	3.316	22.08	12/20/06 01:32:38	3.0157	14.94	04/03/07 05:32:38	2.8729	14.96
09/06/06 20:37:38	3.316	22.08	12/20/06 01:37:38	3.0157	14.96	04/03/07 05:37:38	2.8729	14.96
09/06/06 20:42:38	3.316	22.08	12/20/06 01:42:38	3.0145	14.94	04/03/07 05:42:38	2.8729	14.96
09/06/06 20:47:38	3.316	22.08	12/20/06 01:47:38	3.0145	14.94	04/03/07 05:47:38	2.8729	14.96
09/06/06 20:52:38	3.316	22.11	12/20/06 01:52:38	3.0157	14.94	04/03/07 05:52:38	2.8729	14.96
09/06/06 20:57:38	3.316	22.08	12/20/06 01:57:38	3.0145	14.94	04/03/07 05:57:38	2.8729	14.96
09/06/06 21:02:38	3.316	22.08	12/20/06 02:02:38	3.0157	14.94	04/03/07 06:02:38	2.8729	14.96
09/06/06 21:07:38	3.316	22.06	12/20/06 02:07:38	3.0145	14.94	04/03/07 06:07:38	2.8729	14.96
09/06/06 21:12:38	3.316	22.08	12/20/06 02:12:38	3.0157	14.94	04/03/07 06:12:38	2.8729	14.96
09/06/06 21:17:38	3.316	22.08	12/20/06 02:17:38	3.0145	14.94	04/03/07 06:17:38	2.8729	14.96
09/06/06 21:22:38	3.316	22.08	12/20/06 02:22:38	3.0145	14.94	04/03/07 06:22:38	2.8729	14.96
09/06/06 21:27:38	3.316	22.11	12/20/06 02:27:38	3.0157	14.94	04/03/07 06:27:38	2.8729	14.96
09/06/06 21:32:38	3.316	22.08	12/20/06 02:32:38	3.0157	14.94	04/03/07 06:32:38	2.8729	14.96
09/06/06 21:37:38	3.316	22.08	12/20/06 02:37:38	3.0157	14.94	04/03/07 06:37:38	2.8729	14.98
09/06/06 21:42:38	3.316	22.08	12/20/06 02:42:38	3.0145	14.94	04/03/07 06:42:38	2.8729	14.96
09/06/06 21:47:38	3.316	22.08	12/20/06 02:47:38	3.0145	14.94	04/03/07 06:47:38	2.8729	14.98
09/06/06 21:52:38	3.316	22.08	12/20/06 02:52:38	3.0145	14.94	04/03/07 06:52:38	2.8729	14.96
09/06/06 21:57:38	3.316	22.08	12/20/06 02:57:38	3.0145	14.94	04/03/07 06:57:38	2.8729	14.98
09/06/06 22:02:38	3.316	22.11	12/20/06 03:02:38	3.0145	14.94	04/03/07 07:02:38	2.8729	14.96
09/06/06 22:07:38	3.316	22.08	12/20/06 03:07:38	3.0145	14.94	04/03/07 07:07:38	2.8729	14.96
09/06/06 22:12:38	3.316	22.11	12/20/06 03:12:38	3.0145	14.94	04/03/07 07:12:38	2.8729	14.98
09/06/06 22:17:38	3.316	22.11	12/20/06 03:17:38	3.0145	14.94	04/03/07 07:17:38	2.8729	14.96
09/06/06 22:22:38	3.316	22.11	12/20/06 03:22:38	3.0145	14.94	04/03/07 07:22:38	2.8729	14.96
09/06/06 22:27:38	3.316	22.08	12/20/06 03:27:38	3.0145	14.94	04/03/07 07:27:38	2.8729	14.98
09/06/06 22:32:38	3.316	22.08	12/20/06 03:32:38	3.0145	14.94	04/03/07 07:32:38	2.8729	14.96
09/06/06 22:37:38	3.316	22.08	12/20/06 03:37:38	3.0145	14.94	04/03/07 07:37:38	2.8729	14.98
09/06/06 22:42:38	3.316	22.08	12/20/06 03:42:38	3.0145	14.94	04/03/07 07:42:38	2.8729	14.98
09/06/06 22:47:38	3.316	22.08	12/20/06 03:47:38	3.0145	14.94	04/03/07 07:47:38	2.8729	14.96
09/06/06 22:52:38	3.316	22.11	12/20/06 03:52:38	3.0145	14.94	04/03/07 07:52:38	2.8729	14.98
09/06/06 22:57:38	3.3148	22.08	12/20/06 03:57:38	3.0145	14.94	04/03/07 07:57:38	2.8729	14.96
09/06/06 23:02:38	3.316	22.08	12/20/06 04:02:38	3.0145	14.94	04/03/07 08:02:38	2.8729	14.98
09/06/06 23:07:38	3.3148	22.08	12/20/06 04:07:38	3.0145	14.94	04/03/07 08:07:38	2.8729	14.98
09/06/06 23:12:38	3.316	22.08	12/20/06 04:12:38	3.0145	14.94	04/03/07 08:12:38	2.8729	14.98
09/06/06 23:17:38	3.316	22.08	12/20/06 04:17:38	3.0145	14.94	04/03/07 08:17:38	2.8729	14.96
09/06/06 23:22:38	3.3148	22.08	12/20/06 04:22:38	3.0145	14.94	04/03/07 08:22:38	2.8729	14.98
09/06/06 23:27:38	3.3148	22.08	12/20/06 04:27:38	3.0145	14.94	04/03/07 08:27:38	2.8729	14.98
09/06/06 23:32:38	3.3148	22.08	12/20/06 04:32:38	3.0145	14.94	04/03/07 08:32:38	2.8729	14.98
09/06/06 23:37:38	3.3148	22.08	12/20/06 04:37:38	3.0145	14.94	04/03/07 08:37:38	2.8729	14.98
09/06/06 23:42:38	3.3148	22.08	12/20/06 04:42:38	3.0145	14.91	04/03/07 08:42:38	2.8729	14.98
09/06/06 23:47:38	3.3136	22.08	12/20/06 04:47:38	3.0145	14.91	04/03/07 08:47:38	2.8729	14.98
09/06/06 23:52:38	3.3136	22.08	12/20/06 04:52:38	3.0145	14.91	04/03/07 08:52:38	2.8729	14.98
09/06/06 23:57:38	3.3148	22.08	12/20/06 04:57:38	3.0145	14.91	04/03/07 08:57:38	2.8729	14.98
09/07/06 00:02:38	3.3136	22.11	12/20/06 05:02:38	3.0145	14.91	04/03/07 09:02:38	2.8729	14.98
09/07/06 00:07:38	3.3148	22.11	12/20/06 05:07:38	3.0145	14.91	04/03/07 09:07:38	2.8729	14.98
09/07/06 00:12:38	3.3148	22.11	12/20/06 05:12:38	3.0145	14.91	04/03/07 09:12:38	2.8729	14.98
09/07/06 00:17:38	3.3148	22.11	12/20/06 05:17:38	3.0145	14.91	04/03/07 09:17:38	2.8729	14.98
09/07/06 00:22:38	3.3136	22.08	12/20/06 05:22:38	3.0145	14.91	04/03/07 09:22:38	2.8729	14.98
09/07/06 00:27:38	3.3148	22.08	12/20/06 05:27:38	3.0145	14.91	04/03/07 09:27:38	2.8729	14.98
09/07/06 00:32:38	3.3148	22.08	12/20/06 05:32:38	3.0145	14.91	04/03/07 09:32:38	2.8729	14.98
09/07/06 00:37:38	3.3136	22.06	12/20/06 05:37:38	3.0145	14.91	04/03/07 09:37:38	2.8729	14.98
09/07/06 00:42:38	3.3148	22.08	12/20/06 05:42:38	3.0145	14.91	04/03/07 09:42:38	2.8729	14.98
09/07/06 00:47:38	3.3148	22.08	12/20/06 05:47:38	3.0145	14.91	04/03/07 09:47:38	2.8729	14.98
09/07/06 00:52:38	3.3148	22.08	12/20/06 05:52:38	3.0145	14.91	04/03/07 09:52:38	2.8729	14.98
09/07/06 00:57:38	3.3136	22.08	12/20/06 05:57:38	3.0145	14.91	04/03/07 09:57:38	2.8729	14.98
09/07/06 01:02:38	3.3136	22.06	12/20/06 06:02:38	3.0145	14.91	04/03/07 10:02:38	2.8729	14.98
09/07/06 01:07:38	3.3136	22.08	12/20/06 06:07:38	3.0145	14.91	04/03/07 10:07:38	2.8729	14.98
09/07/06 01:12:38	3.3136	22.08	12/20/06 06:12:38	3.0145	14.91	04/03/07 10:12:38	2.8729	14.98
09/07/06 01:17:38	3.3136	22.08	12/20/06 06:17:38	3.0145	14.91	04/03/07 10:17:38	2.8729	14.98
09/07/06 01:22:38	3.3136	22.08	12/20/06 06:22:38	3.0145	14.91	04/03/07 10:22:38	2.8729	14.98
09/07/06 01:27:38	3.3136	22.08	12/20/06 06:27:38	3.0145	14.91	04/03/07 10:27:38	2.8729	14.98
09/07/06 01:32:38	3.3136	22.08	12/20/06 06:32:38	3.0145	14.91	04/03/07 10:32:38	2.8729	14.98
09/07/06 01:37:38	3.3136	22.06	12/20/06 06:37:38	3.0145	14.91	04/03/07 10:37:38	2.8729	14.98
09/07/06 01:42:38	3.3136	22.06	12/20/06 06:42:38	3.0145	14.91	04/03/07 10:42:38	2.8729	14.98
09/07/06 01:47:38	3.3136	22.06	12/20/06 06:47:38	3.0145	14.91	04/03/07 10:47:38	2.8729	14.98
09/07/06 01:52:38	3.3136	22.06	12/20/06 06:52:38	3.0145	14.91	04/03/07 10:52:38	2.8729	14.98
09/07/06 01:57:38	3.3136	22.06	12/20/06 06:57:38	3.0145	14.91	04/03/07 10:57:38	2.8729	14.98
09/07/06 02:02:38	3.3136	22.06	12/20/06 07:02:38	3.0145	14.91	04/03/07 11:02:38	2.8729	14.98
09/07/06 02:07:38	3.3136	22.06	12/20/06 07:07:38	3.0145	14.91	04/03/07 11:07:38	2.8729	14.98
09/07/06 02:12:38	3.3136	22.06	12/20/06 07:12:38	3.0145	14.91	04/03/07 11:12:38	2.8729	14.98
09/07/06 02:17:38	3.3136	22.06	12/20/06 07:17:38	3.0145	14.91	04/03/07 11:17:38	2.8729	14.98
09/07/06 02:22:38	3.3136	22.06	12/20/06 07:22:38	3.0145	14.89	04/03/07 11:22:38	2.8729	14.98
09/07/06 02:27:38	3.3136	22.08	12/20/06 07:27:38	3.0145	14.91	04/03/07 11:27:38	2.8729	14.98
09/07/06 02:32:38	3.3136	22.08	12/20/06 07:32:38	3.0145	14.89	04/03/07 11:32:38	2.8729	14.98
09/07/06 02:37:38	3.3136	22.08	12/20/06 07:37:38	3.0133	14.89	04/03/07 11:37:38	2.8729	14.98
09/07/06 02:42:38	3.3124	22.06	12/20/06 07:42:38	3.0133	14.89	04/03/07 11:42:38	2.8729	14.98
09/07/06 02:47:38	3.3136	22.06	12/20/06 07:47:38	3.0145	14.89	04/03/07 11:47:38	2.8729	14.98
09/07/06 02:52:38	3.3136	22.06	12/20/06 07:52:38	3.0145	14.91	04/03/07 11:52:38	2.8729	14.98
09/07/06 02:57:38	3.3124	22.03	12/20/06 07:57:38	3.0145	14.89	04/03/07 11:57:38	2.8729	14.98
09/07/06 03:02:38	3.3124	22.06	12/20/06 08:02:38	3.0145	14.89	04/03/07 12:02:38	2.8729	14.98
09/07/06 03:07:38	3.3124	22.03	12/20/06 08:07:38	3.0133	14.89	04/03/07 12:07:38	2.8729	14.98
09/07/06 03:12:38	3.3136	22.03	12/20/06 08:12:38	3.0145	14.89	04/03/07 12:12:38	2.8729	14.98
09/07/06 03:17:38	3.3136	22.06	12/20/06 08:17:38	3.0133	14.89	04/03/07 12:17:38	2.8729	14.98
09/07/06 03:22:38	3.3136	22.06	12/20/06 08:22:38	3.0133	14.89	04/03/07 12:22:38	2.8729	14.98
09/07/06 03:27:38	3.3136	22.06	12/20/06 08:27:38	3.0133	14.89	04/03/07 12:27:38	2.8729	14.98
09/07/06 03:32:38	3.3136	22.06	12/20/06 08:32:38	3.0133	14.89	04/03/07 12:32:38	2.8729	14.98
09/07/06 03:37:38	3.3124	22.03	12/20/06 08:37:38	3.0133	14.89	04/03/07 12:37:38	2.8729	14.98
09/07/06 03:42:38	3.3136	22.06	12/20/06 08:42:38	3.0133	14.89	04/03/07 12:42:38	2.8729	14.98
09/07/06 03:47:38	3.3136	22.06	12/20/06 08:47:38	3.0133	14.89	04/03/07 12:47:38	2.8729	14.98
09/07/06 03:52:38	3.3136	22.03	12/20/06 08:52:38	3.0133	14.89	04/03/07 12:52:38	2.8729	14.98
09/07/06 03:57:38	3.3124	22.03	12/20/06 08:57:38	3.0133	14.89	04/03/07 12:57:38	2.8729	14.98
09/07/06 04:02:38	3.3136	22.03	12/20/06 09:02:38	3.0133	14.89	04/03/07 13:02:38	2.8729	14.98
09/07/06 04:07:38	3.3136	22.06	12/20/06 09:07:38	3.0145	14.89	04/03/07 13:07:38	2.8729	14.98
09/07/06 04:12:38	3.3124	22.03	12/20/06 09:12:38	3.0133	14.89	04/03/07 13:12:38	2.8729	14.98
09/07/06 04:17:38	3.3124	22.06	12/20/06 09:17:38	3.0133	14.89	04/03/07 13:17:38	2.8729	14.98
09/07/06 04:22:38	3.3124	22.06	12/20/06 09:22:38	3.0133	14.89	04/03/07 13:22:38	2.8729	14.98
09/07/06 04:27:38	3.3136	22.03	12/20/06 09:27:38	3.0145	14.89	04/03/07 13:27:38	2.8729	14.98
09/07/06 04:32:38	3.3136	22.06	12/20/06 09:32:38	3.0133	14.89	04/03/07 13:32:38	2.8717	14.98
09/07/06 04:37:38	3.3124	22.06	12/20/06 09:37:38	3.0133	14.89	04/03/07 13:37:38	2.8729	14.98
09/07/06 04:42:38	3.3136	22.03	12/20/06 09:42:38	3.0145	14.89	04/03/07 13:42:38	2.8717	14.98
09/07/06 04:47:38	3.3124	22.06	12/20/06 09:47:38	3.0145	14.89	04/03/07 13:47:38	2.8717	14.98
09/07/06 04:52:38	3.3124	22.06	12/20/06 09:52:38	3.0133	14.89	04/03/07 13:52:38	2.8729	14.98
09/07/06 04:57:38	3.3136	22.06	12/20/06 09:57:38	3.0145	14.89	04/03/07 13:57:38	2.8717	14.98
09/07/06 05:02:38	3.3124	22.03	12/20/06 10:02:38	3.0133	14.89	04/03/07 14:02:38	2.8717	14.98
09/07/06 05:07:38	3.3124	22.03	12/20/06 10:07:38	3.0133	14.89	04/03/07 14:07:38	2.8729	14.98
09/07/06 05:12:38	3.3124	22.06	12/20/06 10:12:38	3.0145	14.89	04/03/07 14:12:38	2.8717	14.98
09/07/06 05:17:38	3.3124	22.06	12/20/06 10:17:38	3.0133	14.89	04/03/07 14:17:38	2.8717	14.98
09/07/06 05:22:38	3.3124	22.06	12/20/06 10:22:38	3.0133	14.89	04/03/07 14:22:38	2.8717	14.98
09/07/06 05:27:38	3.3136	22.06	12/20/06 10:27:38	3.0133	14.89	04/03/07 14:27:38	2.8717	14.98
09/07/06 05:32:38	3.3136	22.06	12/20/06 10:32:38	3.0133	14.89	04/03/07 14:32:38	2.8717	15.01
09/07/06 05:37:38	3.3136	22.06	12/20/06 10:37:38	3.0133	14.86	04/03/07 14:37:38	2.8717	14.98
09/07/06 05:42:38	3.3136	22.03	12/20/06 10:42:38	3.0145	14.86	04/03/07 14:42:38	2.8717	14.98
09/07/06 05:47:38	3.3124	22.06	12/20/06 10:47:38	3.0145	14.86	04/03/07 14:47:38	2.8717	15.01
09/07/06 05:52:38	3.3136	22.06	12/20/06 10:52:38	3.0145	14.89	04/03/07 14:52:38	2.8717	14.98
09/07/06 05:57:38	3.3124	22.06	12/20/06 10:57:38	3.0133	14.89	04/03/07 14:57:38	2.8717	14.98
09/07/06 06:02:38	3.3124	22.06	12/20/06 11:02:38	3.0133	14.86	04/03/07 15:02:38	2.8717	14.98
09/07/06 06:07:38	3.3136	22.06	12/20/06 11:07:38	3.0133	14.86	04/03/07 15:07:38	2.8717	14.98
09/07/06 06:12:38	3.3136	22.06	12/20/06 11:12:38	3.0133	14.86	04/03/07 15:12:38	2.8717	14.98
09/07/06 06:17:38	3.3136	22.06	12/20/06 11:17:38	3.0133	14.89	04/03/07 15:17:38	2.8717	15.01
09/07/06 06:22:38	3.3124	22.06	12/20/06 11:22:38	3.0133	14.86	04/03/07 15:22:38	2.8717	14.98
09/07/06 06:27:38	3.3136	22.06	12/20/06 11:27:38	3.0133	14.86	04/03/07 15:27:38	2.8717	14.98
09/07/06 06:32:38	3.3136	22.06	12/20/06 11:32:38	3.0145	14.86	04/03/07 15:32:38	2.8717	15.01
09/07/06 06:37:38	3.3136	22.06	12/20/06 11:37:38	3.0133	14.86	04/03/07 15:37:38	2.8717	14.98
09/07/06 06:42:38	3.3136	22.06	12/20/06 11:42:38	3.0133	14.86	04/03/07 15:42:38	2.8717	14.98
09/07/06 06:47:38	3.3136	22.06	12/20/06 11:47:38	3.0133	14.86	04/03/07 15:47:38	2.8717	14.98
09/07/06 06:52:38	3.3136	22.06	12/20/06 11:52:38	3.0145	14.86	04/03/07 15:52:38	2.8717	14.98
09/07/06 06:57:38	3.3136	22.06	12/20/06 11:57:38	3.0133	14.86	04/03/07 15:57:38	2.8717	15.01
09/07/06 07:02:38	3.3136	22.06	12/20/06 12:02:38	3.0145	14.86	04/03/07 16:02:38	2.8717	15.01
09/07/06 07:07:38	3.3136	22.06	12/20/06 12:07:38	3.0145	14.86	04/03/07 16:07:38	2.8717	15.01
09/07/06 07:12:38	3.3136	22.06	12/20/06 12:12:38	3.0145	14.86	04/03/07 16:12:38	2.8717	15.01
09/07/06 07:17:38	3.3136	22.06	12/20/06 12:17:38	3.0145	14.86	04/03/07 16:17:38	2.8717	14.98
09/07/06 07:22:38	3.3136	22.06	12/20/06 12:22:38	3.0133	14.86	04/03/07 16:22:38	2.8717	15.01
09/07/06 07:27:38	3.3136	22.06	12/20/06 12:27:38	3.0133	14.86	04/03/07 16:27:38	2.8717	15.01
09/07/06 07:32:38	3.3136	22.06	12/20/06 12:32:38	3.0133	14.86	04/03/07 16:32:38	2.8717	15.01
09/07/06 07:37:38	3.3136	22.06	12/20/06 12:37:38	3.0133	14.86	04/03/07 16:37:38	2.8717	15.01
09/07/06 07:42:38	3.3136	22.06	12/20/06 12:42:38	3.0133	14.86	04/03/07 16:42:38	2.8717	15.01
09/07/06 07:47:38	3.3136	22.06	12/20/06 12:47:38	3.0133	14.86	04/03/07 16:47:38	2.8717	15.01
09/07/06 07:52:38	3.3136	22.06	12/20/06 12:52:38	3.0133	14.86	04/03/07 16:52:38	2.8717	15.01
09/07/06 07:57:38	3.3136	22.06	12/20/06 12:57:38	3.0145	14.86	04/03/07 16:57:38	2.8717	15.01
09/07/06 08:02:38	3.3136	22.06	12/20/06 13:02:38	3.0133	14.86	04/03/07 17:02:38	2.8717	15.01
09/07/06 08:07:38	3.3136	22.06	12/20/06 13:07:38	3.0133	14.86	04/03/07 17:07:38	2.8717	15.01
09/07/06 08:12:38	3.3136	22.06	12/20/06 13:12:38	3.0133	14.86	04/03/07 17:12:38	2.8717	15.01
09/07/06 08:17:38	3.3136	22.06	12/20/06 13:17:38	3.0133	14.86	04/03/07 17:17:38	2.8717	15.01
09/07/06 08:22:38	3.3136	22.06	12/20/06 13:22:38	3.0133	14.86	04/03/07 17:22:38	2.8717	14.98
09/07/06 08:27:38	3.3136	22.06	12/20/06 13:27:38	3.0133	14.86	04/03/07 17:27:38	2.8717	15.01
09/07/06 08:32:38	3.3136	22.06	12/20/06 13:32:38	3.0133	14.86	04/03/07 17:32:38	2.8717	15.01
09/07/06 08:37:38	3.3136	22.06	12/20/06 13:37:38	3.0133	14.86	04/03/07 17:37:38	2.8717	15.01
09/07/06 08:42:38	3.3136	22.06	12/20/06 13:42:38	3.0133	14.86	04/03/07 17:42:38	2.8717	15.01
09/07/06 08:47:38	3.3136	22.06	12/20/06 13:47:38	3.0133	14.86	04/03/07 17:47:38	2.8717	15.01
09/07/06 08:52:38	3.3136	22.06	12/20/06 13:52:38	3.0133	14.86	04/03/07 17:52:38	2.8705	15.01
09/07/06 08:57:38	3.3136	22.06	12/20/06 13:57:38	3.0133	14.84	04/03/07 17:57:38	2.8717	15.01
09/07/06 09:02:38	3.3136	22.06	12/20/06 14:02:38	3.0133	14.86	04/03/07 18:02:38	2.8717	15.01
09/07/06 09:07:38	3.3136	22.06	12/20/06 14:07:38	3.0133	14.84	04/03/07 18:07:38	2.8717	15.01
09/07/06 09:12:38	3.3136	22.06	12/20/06 14:12:38	3.0133	14.84	04/03/07 18:12:38	2.8717	15.01
09/07/06 09:17:38	3.3136	22.06	12/20/06 14:17:38	3.0133	14.84	04/03/07 18:17:38	2.8705	15.01
09/07/06 09:22:38	3.3136	22.06	12/20/06 14:22:38	3.0133	14.84	04/03/07 18:22:38	2.8717	15.01
09/07/06 09:27:38	3.3136	22.06	12/20/06 14:27:38	3.0133	14.84	04/03/07 18:27:38	2.8717	15.01
09/07/06 09:32:38	3.3136	22.06	12/20/06 14:32:38	3.0133	14.84	04/03/07 18:32:38	2.8717	15.01
09/07/06 09:37:38	3.3136	22.06	12/20/06 14:37:38	3.0133	14.84	04/03/07 18:37:38	2.8705	15.01
09/07/06 09:42:38	3.3136	22.06	12/20/06 14:42:38	3.0133	14.84	04/03/07 18:42:38	2.8717	15.01
09/07/06 09:47:38	3.3136	22.06	12/20/06 14:47:38	3.0133	14.84	04/03/07 18:47:38	2.8705	15.01
09/07/06 09:52:38	3.3136	22.06	12/20/06 14:52:38	3.0133	14.84	04/03/07 18:52:38	2.8717	15.01
09/07/06 09:57:38	3.3136	22.06	12/20/06 14:57:38	3.0133	14.84	04/03/07 18:57:38	2.8717	15.01
09/07/06 10:02:38	3.3136	22.06	12/20/06 15:02:38	3.0145	14.84	04/03/07 19:02:38	2.8717	15.01
09/07/06 10:07:38	3.3136	22.06	12/20/06 15:07:38	3.0133	14.84	04/03/07 19:07:38	2.8705	15.01
09/07/06 10:12:38	3.3124	22.06	12/20/06 15:12:38	3.0133	14.84	04/03/07 19:12:38	2.8705	15.01
09/07/06 10:17:38	3.3124	22.06	12/20/06 15:17:38	3.0133	14.84	04/03/07 19:17:38	2.8705	15.01
09/07/06 10:22:38	3.3124	22.06	12/20/06 15:22:38	3.0133	14.84	04/03/07 19:22:38	2.8705	15.01
09/07/06 10:27:38	3.3124	22.06	12/20/06 15:27:38	3.0133	14.84	04/03/07 19:27:38	2.8717	15.01
09/07/06 10:32:38	3.3124	22.06	12/20/06 15:32:38	3.0133	14.84	04/03/07 19:32:38	2.8705	15.01
09/07/06 10:37:38	3.3124	22.06	12/20/06 15:37:38	3.0133	14.84	04/03/07 19:37:38	2.8705	15.01
09/07/06 10:42:38	3.3124	22.06	12/20/06 15:42:38	3.0133	14.84	04/03/07 19:42:38	2.8705	15.01
09/07/06 10:47:38	3.3124	22.06	12/20/06 15:47:38	3.0133	14.84	04/03/07 19:47:38	2.8717	15.01
09/07/06 10:52:38	3.3124	22.06	12/20/06 15:52:38	3.0133	14.84	04/03/07 19:52:38	2.8717	15.01
09/07/06 10:57:38	3.3136	22.06	12/20/06 15:57:38	3.0133	14.84	04/03/07 19:57:38	2.8705	15.01
09/07/06 11:02:38	3.3124	22.06	12/20/06 16:02:38	3.0133	14.84	04/03/07 20:02:38	2.8705	15.01
09/07/06 11:07:38	3.3124	22.06	12/20/06 16:07:38	3.0133	14.84	04/03/07 20:07:38	2.8717	15.01
09/07/06 11:12:38	3.3136	22.06	12/20/06 16:12:38	3.0133	14.84	04/03/07 20:12:38	2.8717	15.01
09/07/06 11:17:38	3.3136	22.06	12/20/06 16:17:38	3.0133	14.84	04/03/07 20:17:38	2.8717	15.01
09/07/06 11:22:38	3.3124	22.06	12/20/06 16:22:38	3.0133	14.84	04/03/07 20:22:38	2.8717	15.01
09/07/06 11:27:38	3.3124	22.06	12/20/06 16:27:38	3.0133	14.84	04/03/07 20:27:38	2.8705	15.01
09/07/06 11:32:38	3.3124	22.06	12/20/06 16:32:38	3.0133	14.84	04/03/07 20:32:38	2.8717	15.01
09/07/06 11:37:38	3.3136	22.06	12/20/06 16:37:38	3.0133	14.84	04/03/07 20:37:38	2.8717	15.01
09/07/06 11:42:38	3.3124	22.06	12/20/06 16:42:38	3.0133	14.84	04/03/07 20:42:38	2.8717	15.01
09/07/06 11:47:38	3.3124	22.06	12/20/06 16:47:38	3.0133	14.84	04/03/07 20:47:38	2.8717	15.01
09/07/06 11:52:38	3.3124	22.06	12/20/06 16:52:38	3.0133	14.82	04/03/07 20:52:38	2.8717	15.01
09/07/06 11:57:38	3.3124	22.06	12/20/06 16:57:38	3.0133	14.84	04/03/07 20:57:38	2.8717	15.01
09/07/06 12:02:38	3.3124	22.06	12/20/06 17:02:38	3.0133	14.84	04/03/07 21:02:38	2.8717	15.01
09/07/06 12:07:38	3.3124	22.06	12/20/06 17:07:38	3.0133	14.82	04/03/07 21:07:38	2.8717	15.01
09/07/06 12:12:38	3.3124	22.06	12/20/06 17:12:38	3.0133	14.82	04/03/07 21:12:38	2.8717	15.01
09/07/06 12:17:38	3.3124	22.06	12/20/06 17:17:38	3.0133	14.82	04/03/07 21:17:38	2.8717	15.01
09/07/06 12:22:38	3.3124	22.06	12/20/06 17:22:38	3.0133	14.82	04/03/07 21:22:38	2.8717	15.01
09/07/06 12:27:38	3.3124	22.06	12/20/06 17:27:38	3.0133	14.84	04/03/07 21:27:38	2.8717	15.01
09/07/06 12:32:38	3.3124	22.06	12/20/06 17:32:38	3.0133	14.82	04/03/07 21:32:38	2.8717	15.01
09/07/06 12:37:38	3.3124	22.06	12/20/06 17:37:38	3.0133	14.82	04/03/07 21:37:38	2.8717	15.01
09/07/06 12:42:38	3.3124	22.06	12/20/06 17:42:38	3.0133	14.82	04/03/07 21:42:38	2.8717	15.01
09/07/06 12:47:38	3.3124	22.06	12/20/06 17:47:38	3.0133	14.82	04/03/07 21:47:38	2.8717	15.01
09/07/06 12:52:38	3.3124	22.06	12/20/06 17:52:38	3.0133	14.82	04/03/07 21:52:38	2.8717	15.01
09/07/06 12:57:38	3.3124	22.06	12/20/06 17:57:38	3.0133	14.82	04/03/07 21:57:38	2.8717	15.01
09/07/06 13:02:38	3.3124	22.06	12/20/06 18:02:38	3.0133	14.82	04/03/07 22:02:38	2.8717	15.01
09/07/06 13:07:38	3.3124	22.06	12/20/06 18:07:38	3.0133	14.82	04/03/07 22:07:38	2.8717	15.01
09/07/06 13:12:38	3.3124	22.06	12/20/06 18:12:38	3.0133	14.82	04/03/07 22:12:38	2.8717	15.01
09/07/06 13:17:38	3.3124	22.06	12/20/06 18:17:38	3.0133	14.82	04/03/07 22:17:38	2.8717	15.01
09/07/06 13:22:38	3.3124	22.06	12/20/06 18:22:38	3.0133	14.82	04/03/07 22:22:38	2.8717	15.01
09/07/06 13:27:38	3.3124	22.06	12/20/06 18:27:38	3.0133	14.82	04/03/07 22:27:38	2.8717	15.01
09/07/06 13:32:38	3.3124	22.06	12/20/06 18:32:38	3.0133	14.82	04/03/07 22:32:38	2.8717	15.01
09/07/06 13:37:38	3.3124	22.06	12/20/06 18:37:38	3.0133	14.82	04/03/07 22:37:38	2.8717	15.01
09/07/06 13:42:38	3.3124	22.06	12/20/06 18:42:38	3.0133	14.82	04/03/07 22:42:38	2.8717	15.01
09/07/06 13:47:38	3.3124	22.06	12/20/06 18:47:38	3.0133	14.82	04/03/07 22:47:38	2.8717	15.01
09/07/06 13:52:38	3.3124	22.06	12/20/06 18:52:38	3.0133	14.82	04/03/07 22:52:38	2.8717	15.01
09/07/06 13:57:38	3.3124	22.06	12/20/06 18:57:38	3.0133	14.82	04/03/07 22:57:38	2.8717	15.01
09/07/06 14:02:38	3.3124	22.06	12/20/06 19:02:38	3.0133	14.82	04/03/07 23:02:38	2.8717	15.01
09/07/06 14:07:38	3.3124	22.06	12/20/06 19:07:38	3.0133	14.82	04/03/07 23:07:38	2.8717	15.01
09/07/06 14:12:38	3.3124	22.06	12/20/06 19:12:38	3.0133	14.82	04/03/07 23:12:38	2.8717	15.01
09/07/06 14:17:38	3.3124	22.06	12/20/06 19:17:38	3.0133	14.82	04/03/07 23:17:38	2.8717	15.01
09/07/06 14:22:38	3.3124	22.06	12/20/06 19:22:38	3.0133	14.82	04/03/07 23:22:38	2.8717	15.01
09/07/06 14:27:38	3.3124	22.06	12/20/06 19:27:38	3.0133	14.79	04/03/07 23:27:38	2.8717	15.01
09/07/06 14:32:38	3.3124	22.06	12/20/06 19:32:38	3.0133	14.82	04/03/07 23:32:38	2.8717	15.01
09/07/06 14:37:38	3.3124	22.06	12/20/06 19:37:38	3.0133	14.82	04/03/07 23:37:38	2.8717	15.01
09/07/06 14:42:38	3.3124	22.06	12/20/06 19:42:38	3.0133	14.82	04/03/07 23:42:38	2.8717	15.01
09/07/06 14:47:38	3.3124	22.06	12/20/06 19:47:38	3.0133	14.82	04/03/07 23:47:38	2.8717	15.01
09/07/06 14:52:38	3.3124	22.06	12/20/06 19:52:38	3.0133	14.82	04/03/07 23:52:38	2.8717	15.01
09/07/06 14:57:38	3.3124	22.06	12/20/06 19:57:38	3.0133	14.82	04/03/07 23:57:38	2.8717	15.01
09/07/06 15:02:38	3.3124	22.06	12/20/06 20:02:38	3.0133	14.79	04/04/07 00:02:38	2.8717	15.01
09/07/06 15:07:38	3.3124	22.06	12/20/06 20:07:38	3.0133	14.79	04/04/07 00:07:38	2.8717	15.01
09/07/06 15:12:38	3.3124	22.06	12/20/06 20:12:38	3.0133	14.79	04/04/07 00:12:38	2.8717	15.01
09/07/06 15:17:38	3.3124	22.06	12/20/06 20:17:38	3.0133	14.79	04/04/07 00:17:38	2.8717	15.01
09/07/06 15:22:38	3.3124	22.06	12/20/06 20:22:38	3.0133	14.79	04/04/07 00:22:38	2.8717	15.03
09/07/06 15:27:38	3.3124	22.06	12/20/06 20:27:38	3.0133	14.79	04/04/07 00:27:38	2.8717	15.01
09/07/06 15:32:38	3.3124	22.06	12/20/06 20:32:38	3.0133	14.79	04/04/07 00:32:38	2.8717	15.01
09/07/06 15:37:38	3.3124	22.06	12/20/06 20:37:38	3.0133	14.79	04/04/07 00:37:38	2.8717	15.01
09/07/06 15:42:38	3.3124	22.06	12/20/06 20:42:38	3.0133	14.79	04/04/07 00:42:38	2.8717	15.01
09/07/06 15:47:38	3.3124	22.06	12/20/06 20:47:38	3.0133	14.79	04/04/07 00:47:38	2.8717	15.01
09/07/06 15:52:38	3.3124	22.06	12/20/06 20:52:38	3.0133	14.79	04/04/07 00:52:38	2.8717	15.01
09/07/06 15:57:38	3.3124	22.06	12/20/06 20:57:38	3.0133	14.79	04/04/07 00:57:38	2.8717	15.03
09/07/06 16:02:38	3.3124	22.06	12/20/06 21:02:38	3.0133	14.82	04/04/07 01:02:38	2.8717	15.03
09/07/06 16:07:38	3.3124	22.06	12/20/06 21:07:38	3.0133	14.79	04/04/07 01:07:38	2.8717	15.03
09/07/06 16:12:38	3.3124	22.06	12/20/06 21:12:38	3.0133	14.79	04/04/07 01:12:38	2.8717	15.03
09/07/06 16:17:38	3.3124	22.06	12/20/06 21:17:38	3.0133	14.79	04/04/07 01:17:38	2.8717	15.03
09/07/06 16:22:38	3.3124	22.06	12/20/06 21:22:38	3.0133	14.79	04/04/07 01:22:38	2.8717	15.01
09/07/06 16:27:38	3.3124	22.06	12/20/06 21:27:38	3.0133	14.79	04/04/07 01:27:38	2.8717	15.03
09/07/06 16:32:38	3.3124	22.06	12/20/06 21:32:38	3.0133	14.79	04/04/07 01:32:38	2.8717	15.03
09/07/06 16:37:38	3.3124	22.06	12/20/06 21:37:38	3.0133	14.79	04/04/07 01:37:38	2.8717	15.03
09/07/06 16:42:38	3.3124	22.06	12/20/06 21:42:38	3.0133	14.79	04/04/07 01:42:38	2.8717	15.03
09/07/06 16:47:38	3.3124	22.06	12/20/06 21:47:38	3.0133	14.79	04/04/07 01:47:38	2.8717	15.03
09/07/06 16:52:38	3.3124	22.06	12/20/06 21:52:38	3.0133	14.79	04/04/07 01:52:38	2.8717	15.03
09/07/06 16:57:38	3.3112	22.06	12/20/06 21:57:38	3.0133	14.79	04/04/07 01:57:38	2.8717	15.03
09/07/06 17:02:38	3.3112	22.06	12/20/06 22:02:38	3.0133	14.79	04/04/07 02:02:38	2.8717	15.03
09/07/06 17:07:38	3.3112	22.06	12/20/06 22:07:38	3.0133	14.79	04/04/07 02:07:38	2.8717	15.03
09/07/06 17:12:38	3.3124	22.06	12/20/06 22:12:38	3.0133	14.79	04/04/07 02:12:38	2.8717	15.03
09/07/06 17:17:38	3.3124	22.06	12/20/06 22:17:38	3.0133	14.79	04/04/07 02:17:38	2.8717	15.03
09/07/06 17:22:38	3.3124	22.06	12/20/06 22:22:38	3.0133	14.79	04/04/07 02:22:38	2.8717	15.03
09/07/06 17:27:38	3.3124	22.06	12/20/06 22:27:38	3.0133	14.79	04/04/07 02:27:38	2.8717	15.03
09/07/06 17:32:38	3.3124	22.06	12/20/06 22:32:38	3.0133	14.79	04/04/07 02:32:38	2.8717	15.03
09/07/06 17:37:38	3.3112	22.06	12/20/06 22:37:38	3.0133	14.79	04/04/07 02:37:38	2.8717	15.03
09/07/06 17:42:38	3.3124	22.06	12/20/06 22:42:38	3.0133	14.79	04/04/07 02:42:38	2.8717	15.03
09/07/06 17:47:38	3.3124	22.08	12/20/06 22:47:38	3.0133	14.79	04/04/07 02:47:38	2.8717	15.03
09/07/06 17:52:38	3.3124	22.08	12/20/06 22:52:38	3.0133	14.77	04/04/07 02:52:38	2.8717	15.03
09/07/06 17:57:38	3.3124	22.06	12/20/06 22:57:38	3.0133	14.77	04/04/07 02:57:38	2.8717	15.03
09/07/06 18:02:38	3.3112	22.06	12/20/06 23:02:38	3.0133	14.77	04/04/07 03:02:38	2.8717	15.03
09/07/06 18:07:38	3.3124	22.08	12/20/06 23:07:38	3.0133	14.77	04/04/07 03:07:38	2.8717	15.03
09/07/06 18:12:38	3.3124	22.08	12/20/06 23:12:38	3.0133	14.77	04/04/07 03:12:38	2.8717	15.03
09/07/06 18:17:38	3.3124	22.08	12/20/06 23:17:38	3.0133	14.77	04/04/07 03:17:38	2.8717	15.03
09/07/06 18:22:38	3.3112	22.06	12/20/06 23:22:38	3.0133	14.77	04/04/07 03:22:38	2.8717	15.03
09/07/06 18:27:38	3.3124	22.06	12/20/06 23:27:38	3.0133	14.77	04/04/07 03:27:38	2.8717	15.03
09/07/06 18:32:38	3.3124	22.08	12/20/06 23:32:38	3.0133	14.79	04/04/07 03:32:38	2.8717	15.03
09/07/06 18:37:38	3.3124	22.08	12/20/06 23:37:38	3.0133	14.77	04/04/07 03:37:38	2.8717	15.03
09/07/06 18:42:38	3.3112	22.08	12/20/06 23:42:38	3.0133	14.77	04/04/07 03:42:38	2.8717	15.03
09/07/06 18:47:38	3.3124	22.08	12/20/06 23:47:38	3.0133	14.77	04/04/07 03:47:38	2.8717	15.03
09/07/06 18:52:38	3.3112	22.08	12/20/06 23:52:38	3.0133	14.77	04/04/07 03:52:38	2.8717	15.03
09/07/06 18:57:38	3.3124	22.08	12/20/06 23:57:38	3.0133	14.77	04/04/07 03:57:38	2.8705	15.03
09/07/06 19:02:38	3.3112	22.11	12/21/06 00:02:38	3.0133	14.77	04/04/07 04:02:38	2.8717	15.03
09/07/06 19:07:38	3.3112	22.08	12/21/06 00:07:38	3.0133	14.77	04/04/07 04:07:38	2.8717	15.03
09/07/06 19:12:38	3.3112	22.11	12/21/06 00:12:38	3.0133	14.77	04/04/07 04:12:38	2.8717	15.03
09/07/06 19:17:38	3.3124	22.08	12/21/06 00:17:38	3.0133	14.77	04/04/07 04:17:38	2.8717	15.03
09/07/06 19:22:38	3.3124	22.08	12/21/06 00:22:38	3.0133	14.77	04/04/07 04:22:38	2.8717	15.03
09/07/06 19:27:38	3.3124	22.11	12/21/06 00:27:38	3.0133	14.77	04/04/07 04:27:38	2.8717	15.03
09/07/06 19:32:38	3.3124	22.08	12/21/06 00:32:38	3.0133	14.77	04/04/07 04:32:38	2.8717	15.03
09/07/06 19:37:38	3.3124	22.08	12/21/06 00:37:38	3.0133	14.77	04/04/07 04:37:38	2.8717	15.03
09/07/06 19:42:38	3.3124	22.08	12/21/06 00:42:38	3.0133	14.77	04/04/07 04:42:38	2.8717	15.03
09/07/06 19:47:38	3.3124	22.11	12/21/06 00:47:38	3.0121	14.77	04/04/07 04:47:38	2.8717	15.03
09/07/06 19:52:38	3.3112	22.13	12/21/06 00:52:38	3.0121	14.77	04/04/07 04:52:38	2.8717	15.03
09/07/06 19:57:38	3.3112	22.11	12/21/06 00:57:38	3.0121	14.77	04/04/07 04:57:38	2.8717	15.03
09/07/06 20:02:38	3.3124	22.11	12/21/06 01:02:38	3.0133	14.77	04/04/07 05:02:38	2.8717	15.03
09/07/06 20:07:38	3.3124	22.11	12/21/06 01:07:38	3.0133	14.77	04/04/07 05:07:38	2.8717	15.03
09/07/06 20:12:38	3.3124	22.08	12/21/06 01:12:38	3.0121	14.77	04/04/07 05:12:38	2.8717	15.03
09/07/06 20:17:38	3.3124	22.11	12/21/06 01:17:38	3.0133	14.77	04/04/07 05:17:38	2.8717	15.03
09/07/06 20:22:38	3.3124	22.11	12/21/06 01:22:38	3.0133	14.77	04/04/07 05:22:38	2.8717	15.03
09/07/06 20:27:38	3.3112	22.11	12/21/06 01:27:38	3.0121	14.77	04/04/07 05:27:38	2.8717	15.03
09/07/06 20:32:38	3.3124	22.11	12/21/06 01:32:38	3.0121	14.77	04/04/07 05:32:38	2.8717	15.03
09/07/06 20:37:38	3.3124	22.11	12/21/06 01:37:38	3.0121	14.77	04/04/07 05:37:38	2.8717	15.03
09/07/06 20:42:38	3.3124	22.11	12/21/06 01:42:38	3.0121	14.77	04/04/07 05:42:38	2.8717	15.03
09/07/06 20:47:38	3.3112	22.08	12/21/06 01:47:38	3.0121	14.77	04/04/07 05:47:38	2.8717	15.03
09/07/06 20:52:38	3.3112	22.08	12/21/06 01:52:38	3.0121	14.77	04/04/07 05:52:38	2.8717	15.03
09/07/06 20:57:38	3.3112	22.11	12/21/06 01:57:38	3.0121	14.77	04/04/07 05:57:38	2.8717	15.03
09/07/06 21:02:38	3.3112	22.11	12/21/06 02:02:38	3.0121	14.77	04/04/07 06:02:38	2.8717	15.03
09/07/06 21:07:38	3.3112	22.11	12/21/06 02:07:38	3.0121	14.77	04/04/07 06:07:38	2.8717	15.03
09/07/06 21:12:38	3.3124	22.08	12/21/06 02:12:38	3.0121	14.77	04/04/07 06:12:38	2.8717	15.03
09/07/06 21:17:38	3.3124	22.08	12/21/06 02:17:38	3.0121	14.77	04/04/07 06:17:38	2.8717	15.03
09/07/06 21:22:38	3.3124	22.08	12/21/06 02:22:38	3.0121	14.77	04/04/07 06:22:38	2.8717	15.03
09/07/06 21:27:38	3.3112	22.08	12/21/06 02:27:38	3.0121	14.77	04/04/07 06:27:38	2.8717	15.03
09/07/06 21:32:38	3.3112	22.08	12/21/06 02:32:38	3.0121	14.74	04/04/07 06:32:38	2.8717	15.03
09/07/06 21:37:38	3.3124	22.08	12/21/06 02:37:38	3.0121	14.77	04/04/07 06:37:38	2.8717	15.03
09/07/06 21:42:38	3.3124	22.08	12/21/06 02:42:38	3.0121	14.77	04/04/07 06:42:38	2.8717	15.03
09/07/06 21:47:38	3.3124	22.08	12/21/06 02:47:38	3.0121	14.74	04/04/07 06:47:38	2.8717	15.03
09/07/06 21:52:38	3.3112	22.06	12/21/06 02:52:38	3.0121	14.74	04/04/07 06:52:38	2.8717	15.03
09/07/06 21:57:38	3.3124	22.06	12/21/06 02:57:38	3.0121	14.74	04/04/07 06:57:38	2.8717	15.03
09/07/06 22:02:38	3.3124	22.08	12/21/06 03:02:38	3.0121	14.74	04/04/07 07:02:38	2.8717	15.03
09/07/06 22:07:38	3.3124	22.08	12/21/06 03:07:38	3.0121	14.74	04/04/07 07:07:38	2.8717	15.03
09/07/06 22:12:38	3.3124	22.08	12/21/06 03:12:38	3.0121	14.74	04/04/07 07:12:38	2.8717	15.03
09/07/06 22:17:38	3.3124	22.08	12/21/06 03:17:38	3.0121	14.74	04/04/07 07:17:38	2.8717	15.03
09/07/06 22:22:38	3.3112	22.08	12/21/06 03:22:38	3.0121	14.74	04/04/07 07:22:38	2.8717	15.03
09/07/06 22:27:38	3.3124	22.08	12/21/06 03:27:38	3.0121	14.74	04/04/07 07:27:38	2.8717	15.03
09/07/06 22:32:38	3.3112	22.08	12/21/06 03:32:38	3.0121	14.74	04/04/07 07:32:38	2.8717	15.03
09/07/06 22:37:38	3.3124	22.08	12/21/06 03:37:38	3.0121	14.74	04/04/07 07:37:38	2.8705	15.03
09/07/06 22:42:38	3.3112	22.08	12/21/06 03:42:38	3.0121	14.74	04/04/07 07:42:38	2.8717	15.03
09/07/06 22:47:38	3.3124	22.06	12/21/06 03:47:38	3.0121	14.74	04/04/07 07:47:38	2.8717	15.03
09/07/06 22:52:38	3.3124	22.06	12/21/06 03:52:38	3.0109	14.74	04/04/07 07:52:38	2.8705	15.06
09/07/06 22:57:38	3.3124	22.08	12/21/06 03:57:38	3.0121	14.74	04/04/07 07:57:38	2.8705	15.03
09/07/06 23:02:38	3.3124	22.08	12/21/06 04:02:38	3.0109	14.74	04/04/07 08:02:38	2.8717	15.03
09/07/06 23:07:38	3.3112	22.08	12/21/06 04:07:38	3.0121	14.74	04/04/07 08:07:38	2.8705	15.03
09/07/06 23:12:38	3.3112	22.08	12/21/06 04:12:38	3.0109	14.74	04/04/07 08:12:38	2.8705	15.03
09/07/06 23:17:38	3.3124	22.08	12/21/06 04:17:38	3.0121	14.74	04/04/07 08:17:38	2.8705	15.03
09/07/06 23:22:38	3.3112	22.06	12/21/06 04:22:38	3.0096	14.74	04/04/07 08:22:38	2.8705	15.03
09/07/06 23:27:38	3.3124	22.06	12/21/06 04:27:38	3.0096	14.74	04/04/07 08:27:38	2.8705	15.03
09/07/06 23:32:38	3.3112	22.06	12/21/06 04:32:38	3.0096	14.74	04/04/07 08:32:38	2.8705	15.06
09/07/06 23:37:38	3.3112	22.06	12/21/06 04:37:38	3.0096	14.74	04/04/07 08:37:38	2.8705	15.06
09/07/06 23:42:38	3.3112	22.08	12/21/06 04:42:38	3.0096	14.74	04/04/07 08:42:38	2.8705	15.06
09/07/06 23:47:38	3.3112	22.08	12/21/06 04:47:38	3.0096	14.74	04/04/07 08:47:38	2.8705	15.06
09/07/06 23:52:38	3.3112	22.06	12/21/06 04:52:38	3.0096	14.74	04/04/07 08:52:38	2.8705	15.03
09/07/06 23:57:38	3.3112	22.06	12/21/06 04:57:38	3.0096	14.72	04/04/07 08:57:38	2.8705	15.06
09/08/06 00:02:38	3.3112	22.06	12/21/06 05:02:38	3.0096	14.74	04/04/07 09:02:38	2.8705	15.06
09/08/06 00:07:38	3.3112	22.06	12/21/06 05:07:38	3.0096	14.74	04/04/07 09:07:38	2.8705	15.03
09/08/06 00:12:38	3.3112	22.08	12/21/06 05:12:38	3.0096	14.74	04/04/07 09:12:38	2.8705	15.06
09/08/06 00:17:38	3.3112	22.08	12/21/06 05:17:38	3.0096	14.72	04/04/07 09:17:38	2.8705	15.03
09/08/06 00:22:38	3.3112	22.06	12/21/06 05:22:38	3.0096	14.74	04/04/07 09:22:38	2.8717	15.06
09/08/06 00:27:38	3.3112	22.06	12/21/06 05:27:38	3.0096	14.74	04/04/07 09:27:38	2.8717	15.06
09/08/06 00:32:38	3.3112	22.06	12/21/06 05:32:38	3.0096	14.74	04/04/07 09:32:38	2.8717	15.06
09/08/06 00:37:38	3.3112	22.06	12/21/06 05:37:38	3.0096	14.72	04/04/07 09:37:38	2.8705	15.03
09/08/06 00:42:38	3.3112	22.06	12/21/06 05:42:38	3.0096	14.74	04/04/07 09:42:38	2.8717	15.06
09/08/06 00:47:38	3.3112	22.06	12/21/06 05:47:38	3.0096	14.72	04/04/07 09:47:38	2.8705	15.06
09/08/06 00:52:38	3.3112	22.06	12/21/06 05:52:38	3.0096	14.74	04/04/07 09:52:38	2.8717	15.06
09/08/06 00:57:38	3.3112	22.06	12/21/06 05:57:38	3.0096	14.74	04/04/07 09:57:38	2.8705	15.06
09/08/06 01:02:38	3.3112	22.06	12/21/06 06:02:38	3.0096	14.72	04/04/07 10:02:38	2.8717	15.06
09/08/06 01:07:38	3.3112	22.08	12/21/06 06:07:38	3.0096	14.72	04/04/07 10:07:38	2.8705	15.06
09/08/06 01:12:38	3.3112	22.08	12/21/06 06:12:38	3.0096	14.72	04/04/07 10:12:38	2.8705	15.06
09/08/06 01:17:38	3.3112	22.06	12/21/06 06:17:38	3.0096	14.72	04/04/07 10:17:38	2.8705	15.06
09/08/06 01:22:38	3.3112	22.08	12/21/06 06:22:38	3.0096	14.72	04/04/07 10:22:38	2.8705	15.06
09/08/06 01:27:38	3.3112	22.06	12/21/06 06:27:38	3.0096	14.72	04/04/07 10:27:38	2.8705	15.06
09/08/06 01:32:38	3.3112	22.06	12/21/06 06:32:38	3.0096	14.72	04/04/07 10:32:38	2.8717	15.03
09/08/06 01:37:38	3.3112	22.06	12/21/06 06:37:38	3.0096	14.72	04/04/07 10:37:38	2.8705	15.06
09/08/06 01:42:38	3.3112	22.06	12/21/06 06:42:38	3.0096	14.72	04/04/07 10:42:38	2.8705	15.06
09/08/06 01:47:38	3.3112	22.06	12/21/06 06:47:38	3.0096	14.72	04/04/07 10:47:38	2.8705	15.06
09/08/06 01:52:38	3.3112	22.06	12/21/06 06:52:38	3.0096	14.72	04/04/07 10:52:38	2.8705	15.06
09/08/06 01:57:38	3.3112	22.03	12/21/06 06:57:38	3.0096	14.72	04/04/07 10:57:38	2.8705	15.06
09/08/06 02:02:38	3.3112	22.06	12/21/06 07:02:38	3.0096	14.72	04/04/07 11:02:38	2.8705	15.06
09/08/06 02:07:38	3.3099	22.06	12/21/06 07:07:38	3.0096	14.72	04/04/07 11:07:38	2.8717	15.06
09/08/06 02:12:38	3.3099	22.06	12/21/06 07:12:38	3.0096	14.72	04/04/07 11:12:38	2.8705	15.06
09/08/06 02:17:38	3.3099	22.06	12/21/06 07:17:38	3.0096	14.72	04/04/07 11:17:38	2.8705	15.06
09/08/06 02:22:38	3.3099	22.06	12/21/06 07:22:38	3.0096	14.72	04/04/07 11:22:38	2.8705	15.06
09/08/06 02:27:38	3.3099	22.06	12/21/06 07:27:38	3.0096	14.72	04/04/07 11:27:38	2.8717	15.06
09/08/06 02:32:38	3.3099	22.06	12/21/06 07:32:38	3.0109	14.72	04/04/07 11:32:38	2.8705	15.06
09/08/06 02:37:38	3.3099	22.08	12/21/06 07:37:38	3.0096	14.72	04/04/07 11:37:38	2.8705	15.06
09/08/06 02:42:38	3.3099	22.03	12/21/06 07:42:38	3.0096	14.72	04/04/07 11:42:38	2.8705	15.06
09/08/06 02:47:38	3.3099	22.06	12/21/06 07:47:38	3.0096	14.72	04/04/07 11:47:38	2.8717	15.06
09/08/06 02:52:38	3.3099	22.06	12/21/06 07:52:38	3.0096	14.72	04/04/07 11:52:38	2.8717	15.06
09/08/06 02:57:38	3.3099	22.06	12/21/06 07:57:38	3.0096	14.72	04/04/07 11:57:38	2.8717	15.06
09/08/06 03:02:38	3.3099	22.03	12/21/06 08:02:38	3.0109	14.72	04/04/07 12:02:38	2.8705	15.06
09/08/06 03:07:38	3.3099	22.06	12/21/06 08:07:38	3.0109	14.72	04/04/07 12:07:38	2.8717	15.06
09/08/06 03:12:38	3.3099	22.03	12/21/06 08:12:38	3.0109	14.72	04/04/07 12:12:38	2.8705	15.06
09/08/06 03:17:38	3.3099	22.03	12/21/06 08:17:38	3.0109	14.72	04/04/07 12:17:38	2.8705	15.06
09/08/06 03:22:38	3.3099	22.06	12/21/06 08:22:38	3.0109	14.72	04/04/07 12:22:38	2.8705	15.06
09/08/06 03:27:38	3.3099	22.06	12/21/06 08:27:38	3.0109	14.72	04/04/07 12:27:38	2.8717	15.06
09/08/06 03:32:38	3.3099	22.03	12/21/06 08:32:38	3.0109	14.70	04/04/07 12:32:38	2.8705	15.06
09/08/06 03:37:38	3.3099	22.03	12/21/06 08:37:38	3.0109	14.72	04/04/07 12:37:38	2.8705	15.06
09/08/06 03:42:38	3.3099	22.06	12/21/06 08:42:38	3.0109	14.72	04/04/07 12:42:38	2.8717	15.06
09/08/06 03:47:38	3.3099	22.06	12/21/06 08:47:38	3.0109	14.72	04/04/07 12:47:38	2.8705	15.06
09/08/06 03:52:38	3.3099	22.06	12/21/06 08:52:38	3.0109	14.70	04/04/07 12:52:38	2.8717	15.06
09/08/06 03:57:38	3.3099	22.03	12/21/06 08:57:38	3.0109	14.70	04/04/07 12:57:38	2.8717	15.06
09/08/06 04:02:38	3.3099	22.03	12/21/06 09:02:38	3.0109	14.70	04/04/07 13:02:38	2.8705	15.06
09/08/06 04:07:38	3.3099	22.03	12/21/06 09:07:38	3.0096	14.70	04/04/07 13:07:38	2.8705	15.06
09/08/06 04:12:38	3.3099	22.03	12/21/06 09:12:38	3.0109	14.70	04/04/07 13:12:38	2.8705	15.06
09/08/06 04:17:38	3.3099	22.03	12/21/06 09:17:38	3.0109	14.70	04/04/07 13:17:38	2.8705	15.06
09/08/06 04:22:38	3.3099	22.03	12/21/06 09:22:38	3.0109	14.70	04/04/07 13:22:38	2.8705	15.06
09/08/06 04:27:38	3.3099	22.03	12/21/06 09:27:38	3.0109	14.70	04/04/07 13:27:38	2.8705	15.06
09/08/06 04:32:38	3.3099	22.03	12/21/06 09:32:38	3.0109	14.70	04/04/07 13:32:38	2.8705	15.06
09/08/06 04:37:38	3.3099	22.03	12/21/06 09:37:38	3.0109	14.70	04/04/07 13:37:38	2.8705	15.06
09/08/06 04:42:38	3.3099	22.06	12/21/06 09:42:38	3.0109	14.70	04/04/07 13:42:38	2.8705	15.06
09/08/06 04:47:38	3.3099	22.06	12/21/06 09:47:38	3.0109	14.70	04/04/07 13:47:38	2.8705	15.06
09/08/06 04:52:38	3.3099	22.06	12/21/06 09:52:38	3.0109	14.70	04/04/07 13:52:38	2.8705	15.06
09/08/06 04:57:38	3.3099	22.03	12/21/06 09:57:38	3.0109	14.70	04/04/07 13:57:38	2.8705	15.06
09/08/06 05:02:38	3.3099	22.06	12/21/06 10:02:38	3.0096	14.70	04/04/07 14:02:38	2.8705	15.06
09/08/06 05:07:38	3.3099	22.03	12/21/06 10:07:38	3.0096	14.70	04/04/07 14:07:38	2.8705	15.06
09/08/06 05:12:38	3.3099	22.03	12/21/06 10:12:38	3.0096	14.70	04/04/07 14:12:38	2.8705	15.06
09/08/06 05:17:38	3.3099	22.06	12/21/06 10:17:38	3.0096	14.70	04/04/07 14:17:38	2.8705	15.06
09/08/06 05:22:38	3.3099	22.03	12/21/06 10:22:38	3.0096	14.70	04/04/07 14:22:38	2.8705	15.06
09/08/06 05:27:38	3.3099	22.06	12/21/06 10:27:38	3.0096	14.70	04/04/07 14:27:38	2.8705	15.06
09/08/06 05:32:38	3.3099	22.03	12/21/06 10:32:38	3.0096	14.70	04/04/07 14:32:38	2.8705	15.06
09/08/06 05:37:38	3.3099	22.06	12/21/06 10:37:38	3.0096	14.70	04/04/07 14:37:38	2.8705	15.06
09/08/06 05:42:38	3.3099	22.03	12/21/06 10:42:38	3.0096	14.70	04/04/07 14:42:38	2.8705	15.06
09/08/06 05:47:38	3.3099	22.03	12/21/06 10:47:38	3.0096	14.70	04/04/07 14:47:38	2.8705	15.06
09/08/06 05:52:38	3.3099	22.06	12/21/06 10:52:38	3.0096	14.70	04/04/07 14:52:38	2.8705	15.06
09/08/06 05:57:38	3.3099	22.06	12/21/06 10:57:38	3.0096	14.70	04/04/07 14:57:38	2.8705	15.06
09/08/06 06:02:38	3.3099	22.06	12/21/06 11:02:38	3.0096	14.70	04/04/07 15:02:38	2.8705	15.06
09/08/06 06:07:38	3.3099	22.06	12/21/06 11:07:38	3.0096	14.70	04/04/07 15:07:38	2.8705	15.06
09/08/06 06:12:38	3.3099	22.03	12/21/06 11:12:38	3.0096	14.70	04/04/07 15:12:38	2.8705	15.06
09/08/06 06:17:38	3.3099	22.06	12/21/06 11:17:38	3.0096	14.70	04/04/07 15:17:38	2.8705	15.06
09/08/06 06:22:38	3.3099	22.03	12/21/06 11:22:38	3.0096	14.70	04/04/07 15:22:38	2.8705	15.06
09/08/06 06:27:38	3.3099	22.06	12/21/06 11:27:38	3.0096	14.70	04/04/07 15:27:38	2.8705	15.06
09/08/06 06:32:38	3.3099	22.06	12/21/06 11:32:38	3.0096	14.70	04/04/07 15:32:38	2.8705	15.06
09/08/06 06:37:38	3.3099	22.06	12/21/06 11:37:38	3.0096	14.70	04/04/07 15:37:38	2.8705	15.06
09/08/06 06:42:38	3.3099	22.06	12/21/06 11:42:38	3.0096	14.70	04/04/07 15:42:38	2.8705	15.06
09/08/06 06:47:38	3.3099	22.06	12/21/06 11:47:38	3.0096	14.70	04/04/07 15:47:38	2.8705	15.06
09/08/06 06:52:38	3.3099	22.06	12/21/06 11:52:38	3.0096	14.70	04/04/07 15:52:38	2.8705	15.06
09/08/06 06:57:38	3.3099	22.06	12/21/06 11:57:38	3.0096	14.70	04/04/07 15:57:38	2.8705	15.06
09/08/06 07:02:38	3.3099	22.06	12/21/06 12:02:38	3.0096	14.67	04/04/07 16:02:38	2.8705	15.06
09/08/06 07:07:38	3.3099	22.06	12/21/06 12:07:38	3.0096	14.70	04/04/07 16:07:38	2.8705	15.06
09/08/06 07:12:38	3.3099	22.06	12/21/06 12:12:38	3.0096	14.70	04/04/07 16:12:38	2.8705	15.06
09/08/06 07:17:38	3.3099	22.06	12/21/06 12:17:38	3.0096	14.67	04/04/07 16:17:38	2.8705	15.06
09/08/06 07:22:38	3.3099	22.06	12/21/06 12:22:38	3.0096	14.67	04/04/07 16:22:38	2.8705	15.06
09/08/06 07:27:38	3.3099	22.06	12/21/06 12:27:38	3.0096	14.70	04/04/07 16:27:38	2.8693	15.06
09/08/06 07:32:38	3.3112	22.06	12/21/06 12:32:38	3.0096	14.67	04/04/07 16:32:38	2.8693	15.06
09/08/06 07:37:38	3.3099	22.06	12/21/06 12:37:38	3.0096	14.67	04/04/07 16:37:38	2.8705	15.06
09/08/06 07:42:38	3.3099	22.06	12/21/06 12:42:38	3.0096	14.67	04/04/07 16:42:38	2.8705	15.06
09/08/06 07:47:38	3.3112	22.06	12/21/06 12:47:38	3.0096	14.67	04/04/07 16:47:38	2.8693	15.06
09/08/06 07:52:38	3.3099	22.06	12/21/06 12:52:38	3.0096	14.67	04/04/07 16:52:38	2.8705	15.06
09/08/06 07:57:38	3.3099	22.06	12/21/06 12:57:38	3.0096	14.67	04/04/07 16:57:38	2.8705	15.06
09/08/06 08:02:38	3.3112	22.06	12/21/06 13:02:38	3.0096	14.67	04/04/07 17:02:38	2.8705	15.06
09/08/06 08:07:38	3.3099	22.06	12/21/06 13:07:38	3.0096	14.67	04/04/07 17:07:38	2.8705	15.08
09/08/06 08:12:38	3.3099	22.06	12/21/06 13:12:38	3.0096	14.67	04/04/07 17:12:38	2.8705	15.06
09/08/06 08:17:38	3.3099	22.06	12/21/06 13:17:38	3.0096	14.67	04/04/07 17:17:38	2.8705	15.06
09/08/06 08:22:38	3.3112	22.06	12/21/06 13:22:38	3.0096	14.67	04/04/07 17:22:38	2.8705	15.06
09/08/06 08:27:38	3.3099	22.06	12/21/06 13:27:38	3.0109	14.67	04/04/07 17:27:38	2.8705	15.06
09/08/06 08:32:38	3.3099	22.06	12/21/06 13:32:38	3.0096	14.67	04/04/07 17:32:38	2.8693	15.06
09/08/06 08:37:38	3.3099	22.06	12/21/06 13:37:38	3.0096	14.67	04/04/07 17:37:38	2.8693	15.06
09/08/06 08:42:38	3.3099	22.06	12/21/06 13:42:38	3.0096	14.67	04/04/07 17:42:38	2.8693	15.06
09/08/06 08:47:38	3.3099	22.06	12/21/06 13:47:38	3.0096	14.67	04/04/07 17:47:38	2.8693	15.08
09/08/06 08:52:38	3.3112	22.06	12/21/06 13:52:38	3.0096	14.67	04/04/07 17:52:38	2.8693	15.08
09/08/06 08:57:38	3.3112	22.06	12/21/06 13:57:38	3.0096	14.67	04/04/07 17:57:38	2.8705	15.08
09/08/06 09:02:38	3.3099	22.06	12/21/06 14:02:38	3.0096	14.67	04/04/07 18:02:38	2.8693	15.06
09/08/06 09:07:38	3.3099	22.06	12/21/06 14:07:38	3.0096	14.67	04/04/07 18:07:38	2.8693	15.08
09/08/06 09:12:38	3.3112	22.06	12/21/06 14:12:38	3.0096	14.67	04/04/07 18:12:38	2.8693	15.08
09/08/06 09:17:38	3.3112	22.06	12/21/06 14:17:38	3.0096	14.67	04/04/07 18:17:38	2.8693	15.08
09/08/06 09:22:38	3.3112	22.06	12/21/06 14:22:38	3.0096	14.67	04/04/07 18:22:38	2.8693	15.06
09/08/06 09:27:38	3.3099	22.06	12/21/06 14:27:38	3.0096	14.67	04/04/07 18:27:38	2.8693	15.08
09/08/06 09:32:38	3.3099	22.06	12/21/06 14:32:38	3.0096	14.65	04/04/07 18:32:38	2.8693	15.08
09/08/06 09:37:38	3.3099	22.06	12/21/06 14:37:38	3.0096	14.67	04/04/07 18:37:38	2.8693	15.06
09/08/06 09:42:38	3.3112	22.06	12/21/06 14:42:38	3.0096	14.67	04/04/07 18:42:38	2.8693	15.08
09/08/06 09:47:38	3.3099	22.06	12/21/06 14:47:38	3.0096	14.67	04/04/07 18:47:38	2.8693	15.06
09/08/06 09:52:38	3.3112	22.06	12/21/06 14:52:38	3.0096	14.67	04/04/07 18:52:38	2.8693	15.08
09/08/06 09:57:38	3.3112	22.06	12/21/06 14:57:38	3.0096	14.67	04/04/07 18:57:38	2.8693	15.08
09/08/06 10:02:38	3.3099	22.06	12/21/06 15:02:38	3.0096	14.67	04/04/07 19:02:38	2.8705	15.08
09/08/06 10:07:38	3.3112	22.06	12/21/06 15:07:38	3.0096	14.67	04/04/07 19:07:38	2.8693	15.08
09/08/06 10:12:38	3.3099	22.06	12/21/06 15:12:38	3.0096	14.67	04/04/07 19:12:38	2.8693	15.08
09/08/06 10:17:38	3.3112	22.06	12/21/06 15:17:38	3.0096	14.65	04/04/07 19:17:38	2.8693	15.08
09/08/06 10:22:38	3.3099	22.06	12/21/06 15:22:38	3.0096	14.65	04/04/07 19:22:38	2.8693	15.08
09/08/06 10:27:38	3.3099	22.06	12/21/06 15:27:38	3.0096	14.65	04/04/07 19:27:38	2.8693	15.08
09/08/06 10:32:38	3.3099	22.06	12/21/06 15:32:38	3.0096	14.65	04/04/07 19:32:38	2.8693	15.08
09/08/06 10:37:38	3.3112	22.06	12/21/06 15:37:38	3.0096	14.65	04/04/07 19:37:38	2.8693	15.08
09/08/06 10:42:38	3.3112	22.06	12/21/06 15:42:38	3.0096	14.65	04/04/07 19:42:38	2.8693	15.08
09/08/06 10:47:38	3.3112	22.06	12/21/06 15:47:38	3.0096	14.65	04/04/07 19:47:38	2.8693	15.08
09/08/06 10:52:38	3.3099	22.06	12/21/06 15:52:38	3.0096	14.65	04/04/07 19:52:38	2.8693	15.08
09/08/06 10:57:38	3.3099	22.06	12/21/06 15:57:38	3.0096	14.65	04/04/07 19:57:38	2.8693	15.08
09/08/06 11:02:38	3.3099	22.06	12/21/06 16:02:38	3.0096	14.65	04/04/07 20:02:38	2.8693	15.08
09/08/06 11:07:38	3.3099	22.06	12/21/06 16:07:38	3.0096	14.67	04/04/07 20:07:38	2.8693	15.08
09/08/06 11:12:38	3.3099	22.06	12/21/06 16:12:38	3.0096	14.65	04/04/07 20:12:38	2.8693	15.08
09/08/06 11:17:38	3.3099	22.06	12/21/06 16:17:38	3.0096	14.65	04/04/07 20:17:38	2.8693	15.08
09/08/06 11:22:38	3.3099	22.06	12/21/06 16:22:38	3.0096	14.65	04/04/07 20:22:38	2.8693	15.08
09/08/06 11:27:38	3.3099	22.06	12/21/06 16:27:38	3.0096	14.65	04/04/07 20:27:38	2.8693	15.08
09/08/06 11:32:38	3.3099	22.06	12/21/06 16:32:38	3.0096	14.65	04/04/07 20:32:38	2.8693	15.08
09/08/06 11:37:38	3.3099	22.06	12/21/06 16:37:38	3.0096	14.65	04/04/07 20:37:38	2.8693	15.08
09/08/06 11:42:38	3.3099	22.06	12/21/06 16:42:38	3.0096	14.65	04/04/07 20:42:38	2.8693	15.08
09/08/06 11:47:38	3.3099	22.06	12/21/06 16:47:38	3.0096	14.65	04/04/07 20:47:38	2.8693	15.08
09/08/06 11:52:38	3.3099	22.06	12/21/06 16:52:38	3.0096	14.65	04/04/07 20:52:38	2.8693	15.08
09/08/06 11:57:38	3.3099	22.06	12/21/06 16:57:38	3.0096	14.65	04/04/07 20:57:38	2.8693	15.08
09/08/06 12:02:38	3.3099	22.06	12/21/06 17:02:38	3.0096	14.65	04/04/07 21:02:38	2.8693	15.08
09/08/06 12:07:38	3.3099	22.06	12/21/06 17:07:38	3.0096	14.65	04/04/07 21:07:38	2.8693	15.08
09/08/06 12:12:38	3.3099	22.06	12/21/06 17:12:38	3.0096	14.65	04/04/07 21:12:38	2.8693	15.08
09/08/06 12:17:38	3.3099	22.06	12/21/06 17:17:38	3.0096	14.65	04/04/07 21:17:38	2.8693	15.08
09/08/06 12:22:38	3.3099	22.06	12/21/06 17:22:38	3.0096	14.65	04/04/07 21:22:38	2.8693	15.08
09/08/06 12:27:38	3.3099	22.06	12/21/06 17:27:38	3.0096	14.65	04/04/07 21:27:38	2.8693	15.08
09/08/06 12:32:38	3.3099	22.06	12/21/06 17:32:38	3.0096	14.65	04/04/07 21:32:38	2.8693	15.08
09/08/06 12:37:38	3.3099	22.06	12/21/06 17:37:38	3.0096	14.65	04/04/07 21:37:38	2.8693	15.08
09/08/06 12:42:38	3.3099	22.06	12/21/06 17:42:38	3.0096	14.65	04/04/07 21:42:38	2.8693	15.08
09/08/06 12:47:38	3.3099	22.06	12/21/06 17:47:38	3.0096	14.65	04/04/07 21:47:38	2.8693	15.08
09/08/06 12:52:38	3.3099	22.08	12/21/06 17:52:38	3.0096	14.65	04/04/07 21:52:38	2.8693	15.08
09/08/06 12:57:38	3.3099	22.06	12/21/06 17:57:38	3.0096	14.65	04/04/07 21:57:38	2.8693	15.08
09/08/06 13:02:38	3.3099	22.06	12/21/06 18:02:38	3.0096	14.65	04/04/07 22:02:38	2.8693	15.08
09/08/06 13:07:38	3.3099	22.06	12/21/06 18:07:38	3.0096	14.65	04/04/07 22:07:38	2.8693	15.08
09/08/06 13:12:38	3.3099	22.06	12/21/06 18:12:38	3.0096	14.63	04/04/07 22:12:38	2.8693	15.08
09/08/06 13:17:38	3.3087	22.06	12/21/06 18:17:38	3.0096	14.65	04/04/07 22:17:38	2.8693	15.08
09/08/06 13:22:38	3.3087	22.06	12/21/06 18:22:38	3.0096	14.65	04/04/07 22:22:38	2.8693	15.08
09/08/06 13:27:38	3.3099	22.06	12/21/06 18:27:38	3.0096	14.63	04/04/07 22:27:38	2.8693	15.08
09/08/06 13:32:38	3.3099	22.06	12/21/06 18:32:38	3.0096	14.65	04/04/07 22:32:38	2.8693	15.08
09/08/06 13:37:38	3.3099	22.06	12/21/06 18:37:38	3.0096	14.65	04/04/07 22:37:38	2.8693	15.08
09/08/06 13:42:38	3.3099	22.06	12/21/06 18:42:38	3.0096	14.65	04/04/07 22:42:38	2.8693	15.08
09/08/06 13:47:38	3.3087	22.06	12/21/06 18:47:38	3.0096	14.65	04/04/07 22:47:38	2.8693	15.08
09/08/06 13:52:38	3.3099	22.06	12/21/06 18:52:38	3.0096	14.65	04/04/07 22:52:38	2.8693	15.08
09/08/06 13:57:38	3.3099	22.06	12/21/06 18:57:38	3.0096	14.65	04/04/07 22:57:38	2.8693	15.08
09/08/06 14:02:38	3.3087	22.06	12/21/06 19:02:38	3.0096	14.65	04/04/07 23:02:38	2.8693	15.08
09/08/06 14:07:38	3.3087	22.06	12/21/06 19:07:38	3.0096	14.65	04/04/07 23:07:38	2.8693	15.08
09/08/06 14:12:38	3.3099	22.06	12/21/06 19:12:38	3.0096	14.65	04/04/07 23:12:38	2.8693	15.08
09/08/06 14:17:38	3.3087	22.06	12/21/06 19:17:38	3.0096	14.63	04/04/07 23:17:38	2.8693	15.08
09/08/06 14:22:38	3.3087	22.06	12/21/06 19:22:38	3.0096	14.63	04/04/07 23:22:38	2.8693	15.08
09/08/06 14:27:38	3.3087	22.06	12/21/06 19:27:38	3.0096	14.63	04/04/07 23:27:38	2.8693	15.08
09/08/06 14:32:38	3.3087	22.06	12/21/06 19:32:38	3.0096	14.63	04/04/07 23:32:38	2.8693	15.08
09/08/06 14:37:38	3.3099	22.06	12/21/06 19:37:38	3.0096	14.63	04/04/07 23:37:38	2.8693	15.08
09/08/06 14:42:38	3.3087	22.06	12/21/06 19:42:38	3.0096	14.63	04/04/07 23:42:38	2.8693	15.08
09/08/06 14:47:38	3.3087	22.06	12/21/06 19:47:38	3.0096	14.63	04/04/07 23:47:38	2.8693	15.08
09/08/06 14:52:38	3.3087	22.06	12/21/06 19:52:38	3.0096	14.63	04/04/07 23:52:38	2.8693	15.08
09/08/06 14:57:38	3.3087	22.06	12/21/06 19:57:38	3.0096	14.63	04/04/07 23:57:38	2.8693	15.08
09/08/06 15:02:38	3.3087	22.06	12/21/06 20:02:38	3.0096	14.63	04/05/07 00:02:38	2.8693	15.08
09/08/06 15:07:38	3.3087	22.06	12/21/06 20:07:38	3.0096	14.63	04/05/07 00:07:38	2.8693	15.08
09/08/06 15:12:38	3.3087	22.06	12/21/06 20:12:38	3.0096	14.63	04/05/07 00:12:38	2.8693	15.08
09/08/06 15:17:38	3.3087	22.06	12/21/06 20:17:38	3.0096	14.63	04/05/07 00:17:38	2.8693	15.08
09/08/06 15:22:38	3.3087	22.06	12/21/06 20:22:38	3.0096	14.63	04/05/07 00:22:38	2.8693	15.08
09/08/06 15:27:38	3.3087	22.06	12/21/06 20:27:38	3.0096	14.63	04/05/07 00:27:38	2.8693	15.08
09/08/06 15:32:38	3.3087	22.06	12/21/06 20:32:38	3.0096	14.63	04/05/07 00:32:38	2.8693	15.08
09/08/06 15:37:38	3.3087	22.08	12/21/06 20:37:38	3.0096	14.63	04/05/07 00:37:38	2.8693	15.08
09/08/06 15:42:38	3.3087	22.06	12/21/06 20:42:38	3.0096	14.63	04/05/07 00:42:38	2.8693	15.08
09/08/06 15:47:38	3.3087	22.06	12/21/06 20:47:38	3.0096	14.63	04/05/07 00:47:38	2.8693	15.08
09/08/06 15:52:38	3.3087	22.06	12/21/06 20:52:38	3.0096	14.63	04/05/07 00:52:38	2.8693	15.10
09/08/06 15:57:38	3.3087	22.06	12/21/06 20:57:38	3.0096	14.63	04/05/07 00:57:38	2.8693	15.10
09/08/06 16:02:38	3.3087	22.06	12/21/06 21:02:38	3.0096	14.63	04/05/07 01:02:38	2.8693	15.08
09/08/06 16:07:38	3.3087	22.06	12/21/06 21:07:38	3.0096	14.63	04/05/07 01:07:38	2.8693	15.08
09/08/06 16:12:38	3.3087	22.08	12/21/06 21:12:38	3.0096	14.63	04/05/07 01:12:38	2.8693	15.08
09/08/06 16:17:38	3.3087	22.06	12/21/06 21:17:38	3.0096	14.63	04/05/07 01:17:38	2.8693	15.10
09/08/06 16:22:38	3.3087	22.06	12/21/06 21:22:38	3.0096	14.63	04/05/07 01:22:38	2.8693	15.08
09/08/06 16:27:38	3.3087	22.06	12/21/06 21:27:38	3.0084	14.63	04/05/07 01:27:38	2.8693	15.10
09/08/06 16:32:38	3.3087	22.06	12/21/06 21:32:38	3.0096	14.63	04/05/07 01:32:38	2.8693	15.08
09/08/06 16:37:38	3.3087	22.06	12/21/06 21:37:38	3.0096	14.63	04/05/07 01:37:38	2.8693	15.10
09/08/06 16:42:38	3.3087	22.06	12/21/06 21:42:38	3.0096	14.63	04/05/07 01:42:38	2.8693	15.10
09/08/06 16:47:38	3.3087	22.06	12/21/06 21:47:38	3.0096	14.63	04/05/07 01:47:38	2.8693	15.10
09/08/06 16:52:38	3.3087	22.06	12/21/06 21:52:38	3.0096	14.60	04/05/07 01:52:38	2.8693	15.08
09/08/06 16:57:38	3.3087	22.06	12/21/06 21:57:38	3.0096	14.60	04/05/07 01:57:38	2.8693	15.08
09/08/06 17:02:38	3.3087	22.06	12/21/06 22:02:38	3.0096	14.60	04/05/07 02:02:38	2.8693	15.10
09/08/06 17:07:38	3.3087	22.06	12/21/06 22:07:38	3.0096	14.63	04/05/07 02:07:38	2.8693	15.10
09/08/06 17:12:38	3.3087	22.06	12/21/06 22:12:38	3.0096	14.63	04/05/07 02:12:38	2.8693	15.10
09/08/06 17:17:38	3.3087	22.06	12/21/06 22:17:38	3.0096	14.63	04/05/07 02:17:38	2.8693	15.08
09/08/06 17:22:38	3.3087	22.06	12/21/06 22:22:38	3.0096	14.63	04/05/07 02:22:38	2.8693	15.10
09/08/06 17:27:38	3.3087	22.06	12/21/06 22:27:38	3.0096	14.60	04/05/07 02:27:38	2.8693	15.10
09/08/06 17:32:38	3.3087	22.06	12/21/06 22:32:38	3.0096	14.63	04/05/07 02:32:38	2.8693	15.10
09/08/06 17:37:38	3.3087	22.06	12/21/06 22:37:38	3.0096	14.60	04/05/07 02:37:38	2.8693	15.10
09/08/06 17:42:38	3.3087	22.06	12/21/06 22:42:38	3.0096	14.63	04/05/07 02:42:38	2.8693	15.10
09/08/06 17:47:38	3.3087	22.08	12/21/06 22:47:38	3.0096	14.60	04/05/07 02:47:38	2.8693	15.10
09/08/06 17:52:38	3.3087	22.06	12/21/06 22:52:38	3.0096	14.63	04/05/07 02:52:38	2.8693	15.10
09/08/06 17:57:38	3.3087	22.06	12/21/06 22:57:38	3.0096	14.60	04/05/07 02:57:38	2.8693	15.10
09/08/06 18:02:38	3.3087	22.06	12/21/06 23:02:38	3.0096	14.60	04/05/07 03:02:38	2.8693	15.10
09/08/06 18:07:38	3.3087	22.06	12/21/06 23:07:38	3.0109	14.60	04/05/07 03:07:38	2.8693	15.10
09/08/06 18:12:38	3.3087	22.06	12/21/06 23:12:38	3.0096	14.60	04/05/07 03:12:38	2.8693	15.08
09/08/06 18:17:38	3.3087	22.06	12/21/06 23:17:38	3.0096	14.60	04/05/07 03:17:38	2.8693	15.10
09/08/06 18:22:38	3.3087	22.06	12/21/06 23:22:38	3.0109	14.60	04/05/07 03:22:38	2.8693	15.10
09/08/06 18:27:38	3.3087	22.06	12/21/06 23:27:38	3.0096	14.60	04/05/07 03:27:38	2.8693	15.10
09/08/06 18:32:38	3.3087	22.06	12/21/06 23:32:38	3.0096	14.60	04/05/07 03:32:38	2.8693	15.10
09/08/06 18:37:38	3.3087	22.06	12/21/06 23:37:38	3.0096	14.60	04/05/07 03:37:38	2.8693	15.10
09/08/06 18:42:38	3.3087	22.06	12/21/06 23:42:38	3.0096	14.60	04/05/07 03:42:38	2.8693	15.10
09/08/06 18:47:38	3.3087	22.06	12/21/06 23:47:38	3.0096	14.60	04/05/07 03:47:38	2.8693	15.10
09/08/06 18:52:38	3.3087	22.06	12/21/06 23:52:38	3.0096	14.60	04/05/07 03:52:38	2.8693	15.10
09/08/06 18:57:38	3.3087	22.06	12/21/06 23:57:38	3.0096	14.60	04/05/07 03:57:38	2.8693	15.10
09/08/06 19:02:38	3.3087	22.06	12/22/06 00:02:38	3.0096	14.60	04/05/07 04:02:38	2.8693	15.10
09/08/06 19:07:38	3.3087	22.06	12/22/06 00:07:38	3.0096	14.60	04/05/07 04:07:38	2.8693	15.10
09/08/06 19:12:38	3.3087	22.06	12/22/06 00:12:38	3.0084	14.60	04/05/07 04:12:38	2.8693	15.10
09/08/06 19:17:38	3.3087	22.06	12/22/06 00:17:38	3.0109	14.60	04/05/07 04:17:38	2.8693	15.10
09/08/06 19:22:38	3.3087	22.06	12/22/06 00:22:38	3.0096	14.60	04/05/07 04:22:38	2.8693	15.10
09/08/06 19:27:38	3.3087	22.08	12/22/06 00:27:38	3.0096	14.60	04/05/07 04:27:38	2.8693	15.10
09/08/06 19:32:38	3.3087	22.06	12/22/06 00:32:38	3.0096	14.60	04/05/07 04:32:38	2.8693	15.10
09/08/06 19:37:38	3.3087	22.08	12/22/06 00:37:38	3.0096	14.58	04/05/07 04:37:38	2.8693	15.10
09/08/06 19:42:38	3.3087	22.08	12/22/06 00:42:38	3.0096	14.60	04/05/07 04:42:38	2.8693	15.10
09/08/06 19:47:38	3.3087	22.06	12/22/06 00:47:38	3.0096	14.60	04/05/07 04:47:38	2.8693	15.10
09/08/06 19:52:38	3.3087	22.06	12/22/06 00:52:38	3.0096	14.60	04/05/07 04:52:38	2.8693	15.10
09/08/06 19:57:38	3.3087	22.06	12/22/06 00:57:38	3.0096	14.60	04/05/07 04:57:38	2.8693	15.10
09/08/06 20:02:38	3.3087	22.06	12/22/06 01:02:38	3.0096	14.58	04/05/07 05:02:38	2.8693	15.10
09/08/06 20:07:38	3.3087	22.06	12/22/06 01:07:38	3.0096	14.60	04/05/07 05:07:38	2.8693	15.10
09/08/06 20:12:38	3.3087	22.06	12/22/06 01:12:38	3.0096	14.60	04/05/07 05:12:38	2.8693	15.10
09/08/06 20:17:38	3.3087	22.08	12/22/06 01:17:38	3.0096	14.60	04/05/07 05:17:38	2.8693	15.10
09/08/06 20:22:38	3.3087	22.06	12/22/06 01:22:38	3.0096	14.60	04/05/07 05:22:38	2.8693	15.10
09/08/06 20:27:38	3.3087	22.06	12/22/06 01:27:38	3.0096	14.58	04/05/07 05:27:38	2.8693	15.10
09/08/06 20:32:38	3.3087	22.06	12/22/06 01:32:38	3.0096	14.60	04/05/07 05:32:38	2.8693	15.10
09/08/06 20:37:38	3.3087	22.06	12/22/06 01:37:38	3.0084	14.58	04/05/07 05:37:38	2.8693	15.10
09/08/06 20:42:38	3.3087	22.06	12/22/06 01:42:38	3.0096	14.58	04/05/07 05:42:38	2.8693	15.10
09/08/06 20:47:38	3.3087	22.06	12/22/06 01:47:38	3.0084	14.58	04/05/07 05:47:38	2.8693	15.10
09/08/06 20:52:38	3.3087	22.06	12/22/06 01:52:38	3.0084	14.60	04/05/07 05:52:38	2.8693	15.10
09/08/06 20:57:38	3.3087	22.06	12/22/06 01:57:38	3.0084	14.58	04/05/07 05:57:38	2.8693	15.10
09/08/06 21:02:38	3.3087	22.06	12/22/06 02:02:38	3.0084	14.58	04/05/07 06:02:38	2.8693	15.10
09/08/06 21:07:38	3.3087	22.06	12/22/06 02:07:38	3.0072	14.58	04/05/07 06:07:38	2.8693	15.10
09/08/06 21:12:38	3.3087	22.08	12/22/06 02:12:38	3.0084	14.58	04/05/07 06:12:38	2.8693	15.10
09/08/06 21:17:38	3.3087	22.06	12/22/06 02:17:38	3.0084	14.58	04/05/07 06:17:38	2.8693	15.10
09/08/06 21:22:38	3.3087	22.06	12/22/06 02:22:38	3.0084	14.58	04/05/07 06:22:38	2.8693	15.10
09/08/06 21:27:38	3.3087	22.06	12/22/06 02:27:38	3.0084	14.58	04/05/07 06:27:38	2.8693	15.10
09/08/06 21:32:38	3.3099	22.06	12/22/06 02:32:38	3.0084	14.58	04/05/07 06:32:38	2.8693	15.10
09/08/06 21:37:38	3.3087	22.06	12/22/06 02:37:38	3.0084	14.58	04/05/07 06:37:38	2.8693	15.10
09/08/06 21:42:38	3.3087	22.06	12/22/06 02:42:38	3.0084	14.58	04/05/07 06:42:38	2.8693	15.10
09/08/06 21:47:38	3.3099	22.06	12/22/06 02:47:38	3.0084	14.58	04/05/07 06:47:38	2.8693	15.10
09/08/06 21:52:38	3.3099	22.08	12/22/06 02:52:38	3.0072	14.58	04/05/07 06:52:38	2.8693	15.10
09/08/06 21:57:38	3.3087	22.06	12/22/06 02:57:38	3.0084	14.58	04/05/07 06:57:38	2.8693	15.10
09/08/06 22:02:38	3.3087	22.06	12/22/06 03:02:38	3.0072	14.58	04/05/07 07:02:38	2.8693	15.10
09/08/06 22:07:38	3.3099	22.06	12/22/06 03:07:38	3.0084	14.58	04/05/07 07:07:38	2.8693	15.10
09/08/06 22:12:38	3.3087	22.06	12/22/06 03:12:38	3.0084	14.58	04/05/07 07:12:38	2.8693	15.10
09/08/06 22:17:38	3.3087	22.06	12/22/06 03:17:38	3.0084	14.58	04/05/07 07:17:38	2.8693	15.10
09/08/06 22:22:38	3.3099	22.06	12/22/06 03:22:38	3.0072	14.58	04/05/07 07:22:38	2.8693	15.10
09/08/06 22:27:38	3.3087	22.08	12/22/06 03:27:38	3.0084	14.58	04/05/07 07:27:38	2.8693	15.10
09/08/06 22:32:38	3.3087	22.08	12/22/06 03:32:38	3.0084	14.55	04/05/07 07:32:38	2.8693	15.10
09/08/06 22:37:38	3.3087	22.06	12/22/06 03:37:38	3.0072	14.55	04/05/07 07:37:38	2.8693	15.13
09/08/06 22:42:38	3.3087	22.06	12/22/06 03:42:38	3.0072	14.58	04/05/07 07:42:38	2.8693	15.10
09/08/06 22:47:38	3.3099	22.06	12/22/06 03:47:38	3.0072	14.58	04/05/07 07:47:38	2.8693	15.10
09/08/06 22:52:38	3.3087	22.06	12/22/06 03:52:38	3.0072	14.55	04/05/07 07:52:38	2.8693	15.10
09/08/06 22:57:38	3.3099	22.06	12/22/06 03:57:38	3.0072	14.58	04/05/07 07:57:38	2.8693	15.13
09/08/06 23:02:38	3.3087	22.06	12/22/06 04:02:38	3.0072	14.58	04/05/07 08:02:38	2.8693	15.10
09/08/06 23:07:38	3.3087	22.06	12/22/06 04:07:38	3.0072	14.55	04/05/07 08:07:38	2.8693	15.13
09/08/06 23:12:38	3.3099	22.06	12/22/06 04:12:38	3.0072	14.58	04/05/07 08:12:38	2.8693	15.13
09/08/06 23:17:38	3.3087	22.06	12/22/06 04:17:38	3.0072	14.58	04/05/07 08:17:38	2.8693	15.13
09/08/06 23:22:38	3.3087	22.06	12/22/06 04:22:38	3.0072	14.58	04/05/07 08:22:38	2.8693	15.13
09/08/06 23:27:38	3.3087	22.08	12/22/06 04:27:38	3.0072	14.58	04/05/07 08:27:38	2.8693	15.13
09/08/06 23:32:38	3.3087	22.06	12/22/06 04:32:38	3.0072	14.55	04/05/07 08:32:38	2.8693	15.13
09/08/06 23:37:38	3.3087	22.06	12/22/06 04:37:38	3.0072	14.55	04/05/07 08:37:38	2.8693	15.10
09/08/06 23:42:38	3.3087	22.06	12/22/06 04:42:38	3.0072	14.55	04/05/07 08:42:38	2.8693	15.13
09/08/06 23:47:38	3.3087	22.06	12/22/06 04:47:38	3.0072	14.58	04/05/07 08:47:38	2.8693	15.13
09/08/06 23:52:38	3.3087	22.06	12/22/06 04:52:38	3.0072	14.58	04/05/07 08:52:38	2.8693	15.13
09/08/06 23:57:38	3.3087	22.06	12/22/06 04:57:38	3.0072	14.55	04/05/07 08:57:38	2.8693	15.13
09/09/06 00:02:38	3.3087	22.06	12/22/06 05:02:38	3.0072	14.55	04/05/07 09:02:38	2.8693	15.10
09/09/06 00:07:38	3.3087	22.06	12/22/06 05:07:38	3.0072	14.55	04/05/07 09:07:38	2.8693	15.13
09/09/06 00:12:38	3.3087	22.06	12/22/06 05:12:38	3.0072	14.55	04/05/07 09:12:38	2.8693	15.13
09/09/06 00:17:38	3.3087	22.06	12/22/06 05:17:38	3.0072	14.55	04/05/07 09:17:38	2.8693	15.13
09/09/06 00:22:38	3.3087	22.08	12/22/06 05:22:38	3.0072	14.55	04/05/07 09:22:38	2.8693	15.13
09/09/06 00:27:38	3.3087	22.08	12/22/06 05:27:38	3.0072	14.55	04/05/07 09:27:38	2.8693	15.13
09/09/06 00:32:38	3.3087	22.08	12/22/06 05:32:38	3.0072	14.58	04/05/07 09:32:38	2.8693	15.13
09/09/06 00:37:38	3.3087	22.06	12/22/06 05:37:38	3.0072	14.55	04/05/07 09:37:38	2.8693	15.13
09/09/06 00:42:38	3.3087	22.06	12/22/06 05:42:38	3.0072	14.55	04/05/07 09:42:38	2.8693	15.13
09/09/06 00:47:38	3.3087	22.06	12/22/06 05:47:38	3.0072	14.55	04/05/07 09:47:38	2.8693	15.13
09/09/06 00:52:38	3.3087	22.06	12/22/06 05:52:38	3.0072	14.55	04/05/07 09:52:38	2.8693	15.13
09/09/06 00:57:38	3.3087	22.06	12/22/06 05:57:38	3.0072	14.55	04/05/07 09:57:38	2.8693	15.13
09/09/06 01:02:38	3.3087	22.06	12/22/06 06:02:38	3.0072	14.55	04/05/07 10:02:38	2.8693	15.13
09/09/06 01:07:38	3.3087	22.06	12/22/06 06:07:38	3.0072	14.55	04/05/07 10:07:38	2.8693	15.13
09/09/06 01:12:38	3.3087	22.06	12/22/06 06:12:38	3.0072	14.55	04/05/07 10:12:38	2.8693	15.13
09/09/06 01:17:38	3.3087	22.06	12/22/06 06:17:38	3.0072	14.55	04/05/07 10:17:38	2.8693	15.13
09/09/06 01:22:38	3.3087	22.06	12/22/06 06:22:38	3.0072	14.55	04/05/07 10:22:38	2.8693	15.13
09/09/06 01:27:38	3.3087	22.06	12/22/06 06:27:38	3.0072	14.55	04/05/07 10:27:38	2.8693	15.13
09/09/06 01:32:38	3.3087	22.06	12/22/06 06:32:38	3.0072	14.55	04/05/07 10:32:38	2.8693	15.13
09/09/06 01:37:38	3.3087	22.06	12/22/06 06:37:38	3.0072	14.55	04/05/07 10:37:38	2.8693	15.13
09/09/06 01:42:38	3.3087	22.06	12/22/06 06:42:38	3.0072	14.55	04/05/07 10:42:38	2.8693	15.13
09/09/06 01:47:38	3.3087	22.06	12/22/06 06:47:38	3.0072	14.55	04/05/07 10:47:38	2.8693	15.13
09/09/06 01:52:38	3.3087	22.06	12/22/06 06:52:38	3.0072	14.55	04/05/07 10:52:38	2.8693	15.13
09/09/06 01:57:38	3.3087	22.06	12/22/06 06:57:38	3.0072	14.55	04/05/07 10:57:38	2.8693	15.13
09/09/06 02:02:38	3.3087	22.06	12/22/06 07:02:38	3.0072	14.55	04/05/07 11:02:38	2.8693	15.13
09/09/06 02:07:38	3.3087	22.06	12/22/06 07:07:38	3.0072	14.55	04/05/07 11:07:38	2.8693	15.13
09/09/06 02:12:38	3.3087	22.06	12/22/06 07:12:38	3.0072	14.55	04/05/07 11:12:38	2.8693	15.13
09/09/06 02:17:38	3.3087	22.06	12/22/06 07:17:38	3.0072	14.55	04/05/07 11:17:38	2.8693	15.13
09/09/06 02:22:38	3.3087	22.06	12/22/06 07:22:38	3.0072	14.55	04/05/07 11:22:38	2.8693	15.13
09/09/06 02:27:38	3.3087	22.06	12/22/06 07:27:38	3.0072	14.55	04/05/07 11:27:38	2.8693	15.13
09/09/06 02:32:38	3.3087	22.06	12/22/06 07:32:38	3.0072	14.55	04/05/07 11:32:38	2.8693	15.13
09/09/06 02:37:38	3.3087	22.06	12/22/06 07:37:38	3.0072	14.55	04/05/07 11:37:38	2.8693	15.13
09/09/06 02:42:38	3.3087	22.06	12/22/06 07:42:38	3.0072	14.55	04/05/07 11:42:38	2.8693	15.13
09/09/06 02:47:38	3.3087	22.06	12/22/06 07:47:38	3.0072	14.55	04/05/07 11:47:38	2.8693	15.13
09/09/06 02:52:38	3.3087	22.06	12/22/06 07:52:38	3.0072	14.55	04/05/07 11:52:38	2.8693	15.13
09/09/06 02:57:38	3.3087	22.06	12/22/06 07:57:38	3.0072	14.55	04/05/07 11:57:38	2.8693	15.13
09/09/06 03:02:38	3.3087	22.06	12/22/06 08:02:38	3.0072	14.55	04/05/07 12:02:38	2.8693	15.13
09/09/06 03:07:38	3.3087	22.06	12/22/06 08:07:38	3.0072	14.55	04/05/07 12:07:38	2.8693	15.13
09/09/06 03:12:38	3.3087	22.06	12/22/06 08:12:38	3.0072	14.53	04/05/07 12:12:38	2.8693	15.13
09/09/06 03:17:38	3.3087	22.06	12/22/06 08:17:38	3.0072	14.53	04/05/07 12:17:38	2.8693	15.13
09/09/06 03:22:38	3.3087	22.06	12/22/06 08:22:38	3.0072	14.53	04/05/07 12:22:38	2.8693	15.13
09/09/06 03:27:38	3.3087	22.06	12/22/06 08:27:38	3.006	14.53	04/05/07 12:27:38	2.8693	15.13
09/09/06 03:32:38	3.3087	22.06	12/22/06 08:32:38	3.006	14.53	04/05/07 12:32:38	2.8693	15.13
09/09/06 03:37:38	3.3087	22.06	12/22/06 08:37:38	3.006	14.53	04/05/07 12:37:38	2.8693	15.13
09/09/06 03:42:38	3.3087	22.06	12/22/06 08:42:38	3.006	14.53	04/05/07 12:42:38	2.8693	15.13
09/09/06 03:47:38	3.3087	22.06	12/22/06 08:47:38	3.006	14.53	04/05/07 12:47:38	2.8693	15.13
09/09/06 03:52:38	3.3087	22.06	12/22/06 08:52:38	3.006	14.53	04/05/07 12:52:38	2.8693	15.13
09/09/06 03:57:38	3.3087	22.06	12/22/06 08:57:38	3.006	14.53	04/05/07 12:57:38	2.8693	15.13
09/09/06 04:02:38	3.3087	22.06	12/22/06 09:02:38	3.006	14.53	04/05/07 13:02:38	2.8693	15.13
09/09/06 04:07:38	3.3087	22.06	12/22/06 09:07:38	3.006	14.53	04/05/07 13:07:38	2.8693	15.13
09/09/06 04:12:38	3.3087	22.06	12/22/06 09:12:38	3.006	14.53	04/05/07 13:12:38	2.8693	15.13
09/09/06 04:17:38	3.3087	22.06	12/22/06 09:17:38	3.006	14.53	04/05/07 13:17:38	2.8693	15.13
09/09/06 04:22:38	3.3087	22.06	12/22/06 09:22:38	3.006	14.53	04/05/07 13:22:38	2.8693	15.13
09/09/06 04:27:38	3.3087	22.06	12/22/06 09:27:38	3.006	14.53	04/05/07 13:27:38	2.8693	15.13
09/09/06 04:32:38	3.3087	22.06	12/22/06 09:32:38	3.006	14.53	04/05/07 13:32:38	2.8693	15.13
09/09/06 04:37:38	3.3087	22.06	12/22/06 09:37:38	3.006	14.53	04/05/07 13:37:38	2.8693	15.13
09/09/06 04:42:38	3.3087	22.06	12/22/06 09:42:38	3.006	14.53	04/05/07 13:42:38	2.8693	15.13
09/09/06 04:47:38	3.3087	22.06	12/22/06 09:47:38	3.006	14.53	04/05/07 13:47:38	2.8693	15.13
09/09/06 04:52:38	3.3087	22.06	12/22/06 09:52:38	3.006	14.53	04/05/07 13:52:38	2.8693	15.13
09/09/06 04:57:38	3.3087	22.06	12/22/06 09:57:38	3.006	14.53	04/05/07 13:57:38	2.8705	15.13
09/09/06 05:02:38	3.3087	22.06	12/22/06 10:02:38	3.006	14.53	04/05/07 14:02:38	2.8705	15.13
09/09/06 05:07:38	3.3087	22.06	12/22/06 10:07:38	3.006	14.53	04/05/07 14:07:38	2.8693	15.13
09/09/06 05:12:38	3.3087	22.06	12/22/06 10:12:38	3.006	14.53	04/05/07 14:12:38	2.8705	15.13
09/09/06 05:17:38	3.3087	22.06	12/22/06 10:17:38	3.006	14.53	04/05/07 14:17:38	2.8693	15.13
09/09/06 05:22:38	3.3087	22.06	12/22/06 10:22:38	3.006	14.53	04/05/07 14:22:38	2.8693	15.13
09/09/06 05:27:38	3.3087	22.06	12/22/06 10:27:38	3.006	14.53	04/05/07 14:27:38	2.8693	15.13
09/09/06 05:32:38	3.3087	22.06	12/22/06 10:32:38	3.006	14.51	04/05/07 14:32:38	2.8693	15.13
09/09/06 05:37:38	3.3087	22.06	12/22/06 10:37:38	3.006	14.53	04/05/07 14:37:38	2.8693	15.13
09/09/06 05:42:38	3.3087	22.06	12/22/06 10:42:38	3.006	14.51	04/05/07 14:42:38	2.8693	15.13
09/09/06 05:47:38	3.3087	22.06	12/22/06 10:47:38	3.006	14.51	04/05/07 14:47:38	2.8693	15.13
09/09/06 05:52:38	3.3087	22.06	12/22/06 10:52:38	3.006	14.51	04/05/07 14:52:38	2.8693	15.13
09/09/06 05:57:38	3.3087	22.06	12/22/06 10:57:38	3.006	14.51	04/05/07 14:57:38	2.8693	15.13
09/09/06 06:02:38	3.3087	22.06	12/22/06 11:02:38	3.006	14.51	04/05/07 15:02:38	2.8693	15.15
09/09/06 06:07:38	3.3087	22.06	12/22/06 11:07:38	3.006	14.51	04/05/07 15:07:38	2.8693	15.13
09/09/06 06:12:38	3.3087	22.06	12/22/06 11:12:38	3.006	14.51	04/05/07 15:12:38	2.8693	15.13
09/09/06 06:17:38	3.3087	22.06	12/22/06 11:17:38	3.006	14.51	04/05/07 15:17:38	2.8693	15.13
09/09/06 06:22:38	3.3087	22.06	12/22/06 11:22:38	3.006	14.51	04/05/07 15:22:38	2.8693	15.13
09/09/06 06:27:38	3.3087	22.06	12/22/06 11:27:38	3.006	14.51	04/05/07 15:27:38	2.8693	15.13
09/09/06 06:32:38	3.3087	22.06	12/22/06 11:32:38	3.006	14.51	04/05/07 15:32:38	2.8693	15.13
09/09/06 06:37:38	3.3087	22.06	12/22/06 11:37:38	3.006	14.51	04/05/07 15:37:38	2.8693	15.15
09/09/06 06:42:38	3.3087	22.06	12/22/06 11:42:38	3.006	14.51	04/05/07 15:42:38	2.8693	15.13
09/09/06 06:47:38	3.3087	22.06	12/22/06 11:47:38	3.006	14.51	04/05/07 15:47:38	2.8693	15.13
09/09/06 06:52:38	3.3087	22.06	12/22/06 11:52:38	3.006	14.51	04/05/07 15:52:38	2.8693	15.15
09/09/06 06:57:38	3.3087	22.06	12/22/06 11:57:38	3.006	14.51	04/05/07 15:57:38	2.8693	15.13
09/09/06 07:02:38	3.3087	22.06	12/22/06 12:02:38	3.006	14.51	04/05/07 16:02:38	2.8693	15.13
09/09/06 07:07:38	3.3087	22.06	12/22/06 12:07:38	3.006	14.51	04/05/07 16:07:38	2.8693	15.15
09/09/06 07:12:38	3.3087	22.06	12/22/06 12:12:38	3.006	14.48	04/05/07 16:12:38	2.8693	15.15
09/09/06 07:17:38	3.3087	22.06	12/22/06 12:17:38	3.006	14.48	04/05/07 16:17:38	2.8693	15.15
09/09/06 07:22:38	3.3087	22.06	12/22/06 12:22:38	3.006	14.51	04/05/07 16:22:38	2.8693	15.15
09/09/06 07:27:38	3.3087	22.06	12/22/06 12:27:38	3.006	14.51	04/05/07 16:27:38	2.8693	15.13
09/09/06 07:32:38	3.3087	22.06	12/22/06 12:32:38	3.006	14.51	04/05/07 16:32:38	2.8693	15.15
09/09/06 07:37:38	3.3087	22.06	12/22/06 12:37:38	3.006	14.51	04/05/07 16:37:38	2.8693	15.15
09/09/06 07:42:38	3.3087	22.06	12/22/06 12:42:38	3.006	14.51	04/05/07 16:42:38	2.8693	15.15
09/09/06 07:47:38	3.3087	22.06	12/22/06 12:47:38	3.006	14.51	04/05/07 16:47:38	2.8693	15.15
09/09/06 07:52:38	3.3087	22.06	12/22/06 12:52:38	3.006	14.51	04/05/07 16:52:38	2.8693	15.15
09/09/06 07:57:38	3.3087	22.06	12/22/06 12:57:38	3.006	14.51	04/05/07 16:57:38	2.8693	15.15
09/09/06 08:02:38	3.3087	22.06	12/22/06 13:02:38	3.006	14.51	04/05/07 17:02:38	2.8693	15.15
09/09/06 08:07:38	3.3087	22.06	12/22/06 13:07:38	3.006	14.48	04/05/07 17:07:38	2.8693	15.15
09/09/06 08:12:38	3.3087	22.06	12/22/06 13:12:38	3.006	14.48	04/05/07 17:12:38	2.8693	15.15
09/09/06 08:17:38	3.3087	22.06	12/22/06 13:17:38	3.006	14.48	04/05/07 17:17:38	2.8693	15.15
09/09/06 08:22:38	3.3087	22.06	12/22/06 13:22:38	3.006	14.48	04/05/07 17:22:38	2.8693	15.15
09/09/06 08:27:38	3.3087	22.06	12/22/06 13:27:38	3.006	14.51	04/05/07 17:27:38	2.8693	15.15
09/09/06 08:32:38	3.3087	22.06	12/22/06 13:32:38	3.006	14.51	04/05/07 17:32:38	2.8693	15.15
09/09/06 08:37:38	3.3087	22.06	12/22/06 13:37:38	3.006	14.51	04/05/07 17:37:38	2.8693	15.15
09/09/06 08:42:38	3.3087	22.06	12/22/06 13:42:38	3.006	14.48	04/05/07 17:42:38	2.8693	15.15
09/09/06 08:47:38	3.3087	22.06	12/22/06 13:47:38	3.006	14.51	04/05/07 17:47:38	2.8693	15.15
09/09/06 08:52:38	3.3087	22.06	12/22/06 13:52:38	3.006	14.48	04/05/07 17:52:38	2.868	15.15
09/09/06 08:57:38	3.3087	22.06	12/22/06 13:57:38	3.006	14.51	04/05/07 17:57:38	2.8693	15.15
09/09/06 09:02:38	3.3087	22.06	12/22/06 14:02:38	3.006	14.48	04/05/07 18:02:38	2.8693	15.15
09/09/06 09:07:38	3.3087	22.06	12/22/06 14:07:38	3.006	14.48	04/05/07 18:07:38	2.8693	15.15
09/09/06 09:12:38	3.3087	22.06	12/22/06 14:12:38	3.006	14.48	04/05/07 18:12:38	2.8693	15.15
09/09/06 09:17:38	3.3087	22.06	12/22/06 14:17:38	3.006	14.48	04/05/07 18:17:38	2.8693	15.15
09/09/06 09:22:38	3.3087	22.06	12/22/06 14:22:38	3.006	14.48	04/05/07 18:22:38	2.8693	15.15
09/09/06 09:27:38	3.3087	22.06	12/22/06 14:27:38	3.006	14.48	04/05/07 18:27:38	2.8693	15.15
09/09/06 09:32:38	3.3087	22.06	12/22/06 14:32:38	3.006	14.48	04/05/07 18:32:38	2.8693	15.15
09/09/06 09:37:38	3.3087	22.06	12/22/06 14:37:38	3.006	14.48	04/05/07 18:37:38	2.8693	15.15
09/09/06 09:42:38	3.3087	22.06	12/22/06 14:42:38	3.006	14.48	04/05/07 18:42:38	2.8693	15.15
09/09/06 09:47:38	3.3087	22.06	12/22/06 14:47:38	3.006	14.48	04/05/07 18:47:38	2.8693	15.15
09/09/06 09:52:38	3.3087	22.06	12/22/06 14:52:38	3.006	14.48	04/05/07 18:52:38	2.8693	15.15
09/09/06 09:57:38	3.3087	22.06	12/22/06 14:57:38	3.006	14.48	04/05/07 18:57:38	2.8693	15.15
09/09/06 10:02:38	3.3087	22.06	12/22/06 15:02:38	3.006	14.48	04/05/07 19:02:38	2.8693	15.15
09/09/06 10:07:38	3.3087	22.06	12/22/06 15:07:38	3.006	14.48	04/05/07 19:07:38	2.8693	15.15
09/09/06 10:12:38	3.3087	22.06	12/22/06 15:12:38	3.006	14.48	04/05/07 19:12:38	2.8693	15.15
09/09/06 10:17:38	3.3087	22.06	12/22/06 15:17:38	3.006	14.48	04/05/07 19:17:38	2.8693	15.15
09/09/06 10:22:38	3.3087	22.06	12/22/06 15:22:38	3.006	14.48	04/05/07 19:22:38	2.868	15.15
09/09/06 10:27:38	3.3087	22.06	12/22/06 15:27:38	3.006	14.48	04/05/07 19:27:38	2.8693	15.15
09/09/06 10:32:38	3.3087	22.06	12/22/06 15:32:38	3.006	14.48	04/05/07 19:32:38	2.8693	15.15
09/09/06 10:37:38	3.3087	22.06	12/22/06 15:37:38	3.006	14.48	04/05/07 19:37:38	2.8693	15.15
09/09/06 10:42:38	3.3087	22.06	12/22/06 15:42:38	3.006	14.48	04/05/07 19:42:38	2.8693	15.15
09/09/06 10:47:38	3.3087	22.06	12/22/06 15:47:38	3.006	14.48	04/05/07 19:47:38	2.8693	15.15
09/09/06 10:52:38	3.3087	22.06	12/22/06 15:52:38	3.006	14.48	04/05/07 19:52:38	2.868	15.15
09/09/06 10:57:38	3.3087	22.06	12/22/06 15:57:38	3.006	14.48	04/05/07 19:57:38	2.8693	15.15
09/09/06 11:02:38	3.3087	22.06	12/22/06 16:02:38	3.006	14.48	04/05/07 20:02:38	2.8693	15.15
09/09/06 11:07:38	3.3087	22.06	12/22/06 16:07:38	3.006	14.48	04/05/07 20:07:38	2.8693	15.15
09/09/06 11:12:38	3.3087	22.06	12/22/06 16:12:38	3.006	14.48	04/05/07 20:12:38	2.8693	15.15
09/09/06 11:17:38	3.3087	22.06	12/22/06 16:17:38	3.006	14.48	04/05/07 20:17:38	2.8693	15.15
09/09/06 11:22:38	3.3087	22.06	12/22/06 16:22:38	3.006	14.48	04/05/07 20:22:38	2.8693	15.15
09/09/06 11:27:38	3.3087	22.06	12/22/06 16:27:38	3.006	14.48	04/05/07 20:27:38	2.868	15.15
09/09/06 11:32:38	3.3087	22.06	12/22/06 16:32:38	3.006	14.48	04/05/07 20:32:38	2.868	15.15
09/09/06 11:37:38	3.3087	22.06	12/22/06 16:37:38	3.006	14.48	04/05/07 20:37:38	2.868	15.15
09/09/06 11:42:38	3.3087	22.06	12/22/06 16:42:38	3.006	14.48	04/05/07 20:42:38	2.8693	15.15
09/09/06 11:47:38	3.3087	22.06	12/22/06 16:47:38	3.006	14.48	04/05/07 20:47:38	2.8693	15.15
09/09/06 11:52:38	3.3087	22.06	12/22/06 16:52:38	3.006	14.48	04/05/07 20:52:38	2.8693	15.15
09/09/06 11:57:38	3.3087	22.06	12/22/06 16:57:38	3.006	14.48	04/05/07 20:57:38	2.868	15.15
09/09/06 12:02:38	3.3087	22.06	12/22/06 17:02:38	3.006	14.46	04/05/07 21:02:38	2.8693	15.15
09/09/06 12:07:38	3.3087	22.06	12/22/06 17:07:38	3.0048	14.48	04/05/07 21:07:38	2.8693	15.15
09/09/06 12:12:38	3.3087	22.06	12/22/06 17:12:38	3.006	14.48	04/05/07 21:12:38	2.8693	15.15
09/09/06 12:17:38	3.3087	22.06	12/22/06 17:17:38	3.006	14.46	04/05/07 21:17:38	2.868	15.15
09/09/06 12:22:38	3.3087	22.06	12/22/06 17:22:38	3.006	14.48	04/05/07 21:22:38	2.868	15.15
09/09/06 12:27:38	3.3087	22.06	12/22/06 17:27:38	3.006	14.48	04/05/07 21:27:38	2.868	15.15
09/09/06 12:32:38	3.3087	22.06	12/22/06 17:32:38	3.006	14.48	04/05/07 21:32:38	2.8693	15.15
09/09/06 12:37:38	3.3087	22.06	12/22/06 17:37:38	3.006	14.46	04/05/07 21:37:38	2.8693	15.15
09/09/06 12:42:38	3.3087	22.06	12/22/06 17:42:38	3.006	14.48	04/05/07 21:42:38	2.868	15.15
09/09/06 12:47:38	3.3087	22.06	12/22/06 17:47:38	3.006	14.46	04/05/07 21:47:38	2.868	15.15
09/09/06 12:52:38	3.3087	22.06	12/22/06 17:52:38	3.006	14.46	04/05/07 21:52:38	2.868	15.15
09/09/06 12:57:38	3.3087	22.06	12/22/06 17:57:38	3.006	14.46	04/05/07 21:57:38	2.868	15.15
09/09/06 13:02:38	3.3087	22.06	12/22/06 18:02:38	3.006	14.48	04/05/07 22:02:38	2.8693	15.15
09/09/06 13:07:38	3.3087	22.06	12/22/06 18:07:38	3.006	14.46	04/05/07 22:07:38	2.868	15.15
09/09/06 13:12:38	3.3087	22.06	12/22/06 18:12:38	3.006	14.48	04/05/07 22:12:38	2.868	15.15
09/09/06 13:17:38	3.3087	22.06	12/22/06 18:17:38	3.006	14.46	04/05/07 22:17:38	2.868	15.15
09/09/06 13:22:38	3.3087	22.06	12/22/06 18:22:38	3.006	14.46	04/05/07 22:22:38	2.868	15.15
09/09/06 13:27:38	3.3087	22.06	12/22/06 18:27:38	3.006	14.46	04/05/07 22:27:38	2.8693	15.15
09/09/06 13:32:38	3.3087	22.06	12/22/06 18:32:38	3.006	14.46	04/05/07 22:32:38	2.868	15.15
09/09/06 13:37:38	3.3087	22.06	12/22/06 18:37:38	3.006	14.46	04/05/07 22:37:38	2.8693	15.15
09/09/06 13:42:38	3.3087	22.06	12/22/06 18:42:38	3.006	14.46	04/05/07 22:42:38	2.8693	15.15
09/09/06 13:47:38	3.3087	22.06	12/22/06 18:47:38	3.006	14.46	04/05/07 22:47:38	2.868	15.18
09/09/06 13:52:38	3.3087	22.06	12/22/06 18:52:38	3.006	14.46	04/05/07 22:52:38	2.868	15.15
09/09/06 13:57:38	3.3087	22.06	12/22/06 18:57:38	3.0048	14.46	04/05/07 22:57:38	2.868	15.15
09/09/06 14:02:38	3.3087	22.06	12/22/06 19:02:38	3.0048	14.46	04/05/07 23:02:38	2.8693	15.15
09/09/06 14:07:38	3.3087	22.06	12/22/06 19:07:38	3.0048	14.46	04/05/07 23:07:38	2.868	15.15
09/09/06 14:12:38	3.3087	22.06	12/22/06 19:12:38	3.006	14.46	04/05/07 23:12:38	2.8693	15.15
09/09/06 14:17:38	3.3087	22.06	12/22/06 19:17:38	3.006	14.46	04/05/07 23:17:38	2.8693	15.15
09/09/06 14:22:38	3.3087	22.06	12/22/06 19:22:38	3.006	14.46	04/05/07 23:22:38	2.8693	15.18
09/09/06 14:27:38	3.3087	22.06	12/22/06 19:27:38	3.0048	14.46	04/05/07 23:27:38	2.8693	15.18
09/09/06 14:32:38	3.3087	22.06	12/22/06 19:32:38	3.006	14.46	04/05/07 23:32:38	2.8693	15.15
09/09/06 14:37:38	3.3087	22.06	12/22/06 19:37:38	3.0048	14.46	04/05/07 23:37:38	2.8693	15.18
09/09/06 14:42:38	3.3087	22.06	12/22/06 19:42:38	3.006	14.46	04/05/07 23:42:38	2.8693	15.18
09/09/06 14:47:38	3.3087	22.06	12/22/06 19:47:38	3.0048	14.46	04/05/07 23:47:38	2.8693	15.18
09/09/06 14:52:38	3.3075	22.06	12/22/06 19:52:38	3.006	14.46	04/05/07 23:52:38	2.8693	15.15
09/09/06 14:57:38	3.3075	22.06	12/22/06 19:57:38	3.0048	14.46	04/05/07 23:57:38	2.8693	15.18
09/09/06 15:02:38	3.3075	22.06	12/22/06 20:02:38	3.0048	14.46	04/06/07 00:02:38	2.8693	15.18
09/09/06 15:07:38	3.3087	22.06	12/22/06 20:07:38	3.006	14.46	04/06/07 00:07:38	2.8693	15.18
09/09/06 15:12:38	3.3087	22.06	12/22/06 20:12:38	3.006	14.46	04/06/07 00:12:38	2.8693	15.18
09/09/06 15:17:38	3.3087	22.06	12/22/06 20:17:38	3.006	14.46	04/06/07 00:17:38	2.8693	15.15
09/09/06 15:22:38	3.3087	22.06	12/22/06 20:22:38	3.006	14.46	04/06/07 00:22:38	2.8693	15.18
09/09/06 15:27:38	3.3087	22.06	12/22/06 20:27:38	3.006	14.46	04/06/07 00:27:38	2.8693	15.18
09/09/06 15:32:38	3.3087	22.06	12/22/06 20:32:38	3.006	14.46	04/06/07 00:32:38	2.8693	15.15
09/09/06 15:37:38	3.3075	22.06	12/22/06 20:37:38	3.0048	14.46	04/06/07 00:37:38	2.8693	15.15
09/09/06 15:42:38	3.3087	22.06	12/22/06 20:42:38	3.0048	14.46	04/06/07 00:42:38	2.8693	15.18
09/09/06 15:47:38	3.3075	22.06	12/22/06 20:47:38	3.0048	14.46	04/06/07 00:47:38	2.8693	15.15
09/09/06 15:52:38	3.3087	22.06	12/22/06 20:52:38	3.0048	14.46	04/06/07 00:52:38	2.8693	15.18
09/09/06 15:57:38	3.3087	22.06	12/22/06 20:57:38	3.0048	14.46	04/06/07 00:57:38	2.8693	15.18
09/09/06 16:02:38	3.3087	22.06	12/22/06 21:02:38	3.006	14.46	04/06/07 01:02:38	2.8693	15.18
09/09/06 16:07:38	3.3075	22.06	12/22/06 21:07:38	3.0048	14.46	04/06/07 01:07:38	2.8693	15.18
09/09/06 16:12:38	3.3087	22.06	12/22/06 21:12:38	3.0048	14.46	04/06/07 01:12:38	2.8693	15.18
09/09/06 16:17:38	3.3075	22.06	12/22/06 21:17:38	3.0048	14.46	04/06/07 01:17:38	2.8693	15.15
09/09/06 16:22:38	3.3075	22.06	12/22/06 21:22:38	3.006	14.43	04/06/07 01:22:38	2.8693	15.18
09/09/06 16:27:38	3.3075	22.06	12/22/06 21:27:38	3.0048	14.43	04/06/07 01:27:38	2.8693	15.18
09/09/06 16:32:38	3.3075	22.06	12/22/06 21:32:38	3.0048	14.46	04/06/07 01:32:38	2.8693	15.18
09/09/06 16:37:38	3.3087	22.06	12/22/06 21:37:38	3.0048	14.43	04/06/07 01:37:38	2.8693	15.18
09/09/06 16:42:38	3.3075	22.06	12/22/06 21:42:38	3.0048	14.43	04/06/07 01:42:38	2.8693	15.18
09/09/06 16:47:38	3.3075	22.06	12/22/06 21:47:38	3.0048	14.43	04/06/07 01:47:38	2.8693	15.18
09/09/06 16:52:38	3.3075	22.06	12/22/06 21:52:38	3.006	14.43	04/06/07 01:52:38	2.8693	15.18
09/09/06 16:57:38	3.3075	22.06	12/22/06 21:57:38	3.0048	14.43	04/06/07 01:57:38	2.868	15.18
09/09/06 17:02:38	3.3075	22.06	12/22/06 22:02:38	3.0048	14.43	04/06/07 02:02:38	2.8693	15.18
09/09/06 17:07:38	3.3087	22.06	12/22/06 22:07:38	3.0048	14.43	04/06/07 02:07:38	2.8693	15.18
09/09/06 17:12:38	3.3075	22.06	12/22/06 22:12:38	3.0048	14.43	04/06/07 02:12:38	2.8693	15.18
09/09/06 17:17:38	3.3075	22.06	12/22/06 22:17:38	3.0048	14.43	04/06/07 02:17:38	2.8693	15.15
09/09/06 17:22:38	3.3087	22.06	12/22/06 22:22:38	3.006	14.43	04/06/07 02:22:38	2.8693	15.15
09/09/06 17:27:38	3.3075	22.06	12/22/06 22:27:38	3.006	14.43	04/06/07 02:27:38	2.8693	15.15
09/09/06 17:32:38	3.3075	22.06	12/22/06 22:32:38	3.006	14.43	04/06/07 02:32:38	2.8693	15.18
09/09/06 17:37:38	3.3075	22.06	12/22/06 22:37:38	3.006	14.43	04/06/07 02:37:38	2.8693	15.18
09/09/06 17:42:38	3.3075	22.06	12/22/06 22:42:38	3.006	14.43	04/06/07 02:42:38	2.8693	15.15
09/09/06 17:47:38	3.3075	22.06	12/22/06 22:47:38	3.006	14.43	04/06/07 02:47:38	2.8693	15.18
09/09/06 17:52:38	3.3075	22.06	12/22/06 22:52:38	3.006	14.43	04/06/07 02:52:38	2.8693	15.18
09/09/06 17:57:38	3.3075	22.06	12/22/06 22:57:38	3.006	14.43	04/06/07 02:57:38	2.8693	15.15
09/09/06 18:02:38	3.3075	22.06	12/22/06 23:02:38	3.006	14.43	04/06/07 03:02:38	2.8693	15.15
09/09/06 18:07:38	3.3075	22.06	12/22/06 23:07:38	3.006	14.43	04/06/07 03:07:38	2.8693	15.15
09/09/06 18:12:38	3.3075	22.06	12/22/06 23:12:38	3.006	14.43	04/06/07 03:12:38	2.868	15.18
09/09/06 18:17:38	3.3075	22.06	12/22/06 23:17:38	3.006	14.43	04/06/07 03:17:38	2.8693	15.18
09/09/06 18:22:38	3.3075	22.06	12/22/06 23:22:38	3.006	14.43	04/06/07 03:22:38	2.8693	15.15
09/09/06 18:27:38	3.3075	22.06	12/22/06 23:27:38	3.006	14.43	04/06/07 03:27:38	2.8693	15.15
09/09/06 18:32:38	3.3075	22.06	12/22/06 23:32:38	3.006	14.43	04/06/07 03:32:38	2.8693	15.18
09/09/06 18:37:38	3.3075	22.06	12/22/06 23:37:38	3.006	14.43	04/06/07 03:37:38	2.8693	15.18
09/09/06 18:42:38	3.3075	22.06	12/22/06 23:42:38	3.006	14.43	04/06/07 03:42:38	2.8693	15.18
09/09/06 18:47:38	3.3075	22.06	12/22/06 23:47:38	3.006	14.43	04/06/07 03:47:38	2.8693	15.18
09/09/06 18:52:38	3.3075	22.06	12/22/06 23:52:38	3.006	14.43	04/06/07 03:52:38	2.8693	15.18
09/09/06 18:57:38	3.3075	22.06	12/22/06 23:57:38	3.006	14.43	04/06/07 03:57:38	2.8693	15.18
09/09/06 19:02:38	3.3075	22.06	12/23/06 00:02:38	3.0048	14.43	04/06/07 04:02:38	2.8693	15.18
09/09/06 19:07:38	3.3075	22.06	12/23/06 00:07:38	3.006	14.43	04/06/07 04:07:38	2.8693	15.18
09/09/06 19:12:38	3.3075	22.06	12/23/06 00:12:38	3.006	14.43	04/06/07 04:12:38	2.8693	15.18
09/09/06 19:17:38	3.3075	22.06	12/23/06 00:17:38	3.006	14.43	04/06/07 04:17:38	2.8693	15.18
09/09/06 19:22:38	3.3075	22.06	12/23/06 00:22:38	3.006	14.43	04/06/07 04:22:38	2.8693	15.18
09/09/06 19:27:38	3.3075	22.06	12/23/06 00:27:38	3.006	14.43	04/06/07 04:27:38	2.8693	15.15
09/09/06 19:32:38	3.3075	22.06	12/23/06 00:32:38	3.006	14.43	04/06/07 04:32:38	2.8693	15.18
09/09/06 19:37:38	3.3075	22.03	12/23/06 00:37:38	3.006	14.43	04/06/07 04:37:38	2.8693	15.18
09/09/06 19:42:38	3.3075	22.06	12/23/06 00:42:38	3.006	14.43	04/06/07 04:42:38	2.8693	15.18
09/09/06 19:47:38	3.3075	22.08	12/23/06 00:47:38	3.006	14.43	04/06/07 04:47:38	2.8693	15.18
09/09/06 19:52:38	3.3075	22.06	12/23/06 00:52:38	3.006	14.43	04/06/07 04:52:38	2.8693	15.18
09/09/06 19:57:38	3.3075	22.08	12/23/06 00:57:38	3.006	14.43	04/06/07 04:57:38	2.8693	15.18
09/09/06 20:02:38	3.3075	22.08	12/23/06 01:02:38	3.006	14.43	04/06/07 05:02:38	2.8693	15.18
09/09/06 20:07:38	3.3075	22.08	12/23/06 01:07:38	3.006	14.43	04/06/07 05:07:38	2.8693	15.18
09/09/06 20:12:38	3.3075	22.08	12/23/06 01:12:38	3.006	14.43	04/06/07 05:12:38	2.8693	15.18
09/09/06 20:17:38	3.3075	22.11	12/23/06 01:17:38	3.006	14.43	04/06/07 05:17:38	2.8693	15.18
09/09/06 20:22:38	3.3075	22.08	12/23/06 01:22:38	3.006	14.43	04/06/07 05:22:38	2.8693	15.18
09/09/06 20:27:38	3.3075	22.11	12/23/06 01:27:38	3.006	14.43	04/06/07 05:27:38	2.8693	15.18
09/09/06 20:32:38	3.3087	22.08	12/23/06 01:32:38	3.006	14.43	04/06/07 05:32:38	2.8693	15.18
09/09/06 20:37:38	3.3075	22.08	12/23/06 01:37:38	3.006	14.43	04/06/07 05:37:38	2.8693	15.18
09/09/06 20:42:38	3.3075	22.06	12/23/06 01:42:38	3.006	14.43	04/06/07 05:42:38	2.8693	15.18
09/09/06 20:47:38	3.3075	22.06	12/23/06 01:47:38	3.006	14.43	04/06/07 05:47:38	2.8693	15.18
09/09/06 20:52:38	3.3087	22.06	12/23/06 01:52:38	3.006	14.41	04/06/07 05:52:38	2.8693	15.18
09/09/06 20:57:38	3.3075	22.08	12/23/06 01:57:38	3.006	14.43	04/06/07 05:57:38	2.8693	15.18
09/09/06 21:02:38	3.3075	22.06	12/23/06 02:02:38	3.006	14.41	04/06/07 06:02:38	2.8693	15.15
09/09/06 21:07:38	3.3087	22.06	12/23/06 02:07:38	3.006	14.43	04/06/07 06:07:38	2.8693	15.18
09/09/06 21:12:38	3.3075	22.06	12/23/06 02:12:38	3.006	14.41	04/06/07 06:12:38	2.8693	15.15
09/09/06 21:17:38	3.3087	22.06	12/23/06 02:17:38	3.006	14.41	04/06/07 06:17:38	2.8693	15.18
09/09/06 21:22:38	3.3087	22.08	12/23/06 02:22:38	3.006	14.41	04/06/07 06:22:38	2.8693	15.18
09/09/06 21:27:38	3.3075	22.08	12/23/06 02:27:38	3.006	14.41	04/06/07 06:27:38	2.8693	15.15
09/09/06 21:32:38	3.3075	22.08	12/23/06 02:32:38	3.006	14.41	04/06/07 06:32:38	2.8693	15.15
09/09/06 21:37:38	3.3087	22.08	12/23/06 02:37:38	3.006	14.41	04/06/07 06:37:38	2.8693	15.18
09/09/06 21:42:38	3.3087	22.08	12/23/06 02:42:38	3.006	14.41	04/06/07 06:42:38	2.8693	15.18
09/09/06 21:47:38	3.3087	22.08	12/23/06 02:47:38	3.006	14.41	04/06/07 06:47:38	2.8693	15.18
09/09/06 21:52:38	3.3075	22.06	12/23/06 02:52:38	3.006	14.41	04/06/07 06:52:38	2.8693	15.18
09/09/06 21:57:38	3.3087	22.08	12/23/06 02:57:38	3.006	14.41	04/06/07 06:57:38	2.8693	15.18
09/09/06 22:02:38	3.3087	22.08	12/23/06 03:02:38	3.006	14.41	04/06/07 07:02:38	2.8693	15.18
09/09/06 22:07:38	3.3087	22.06	12/23/06 03:07:38	3.006	14.41	04/06/07 07:07:38	2.8693	15.18
09/09/06 22:12:38	3.3075	22.06	12/23/06 03:12:38	3.006	14.41	04/06/07 07:12:38	2.8693	15.18
09/09/06 22:17:38	3.3087	22.03	12/23/06 03:17:38	3.0048	14.41	04/06/07 07:17:38	2.8693	15.18
09/09/06 22:22:38	3.3087	22.03	12/23/06 03:22:38	3.006	14.41	04/06/07 07:22:38	2.8693	15.18
09/09/06 22:27:38	3.3087	22.03	12/23/06 03:27:38	3.006	14.41	04/06/07 07:27:38	2.8693	15.18
09/09/06 22:32:38	3.3087	22.08	12/23/06 03:32:38	3.006	14.41	04/06/07 07:32:38	2.8693	15.18
09/09/06 22:37:38	3.3087	22.08	12/23/06 03:37:38	3.0048	14.41	04/06/07 07:37:38	2.8693	15.18
09/09/06 22:42:38	3.3087	22.08	12/23/06 03:42:38	3.006	14.41	04/06/07 07:42:38	2.8693	15.18
09/09/06 22:47:38	3.3087	22.08	12/23/06 03:47:38	3.006	14.41	04/06/07 07:47:38	2.8693	15.18
09/09/06 22:52:38	3.3087	22.08	12/23/06 03:52:38	3.0048	14.41	04/06/07 07:52:38	2.8693	15.18
09/09/06 22:57:38	3.3087	22.08	12/23/06 03:57:38	3.006	14.41	04/06/07 07:57:38	2.8693	15.18
09/09/06 23:02:38	3.3087	22.08	12/23/06 04:02:38	3.0048	14.41	04/06/07 08:02:38	2.8693	15.18
09/09/06 23:07:38	3.3087	22.06	12/23/06 04:07:38	3.006	14.41	04/06/07 08:07:38	2.8693	15.18
09/09/06 23:12:38	3.3087	22.08	12/23/06 04:12:38	3.006	14.41	04/06/07 08:12:38	2.8693	15.18
09/09/06 23:17:38	3.3087	22.08	12/23/06 04:17:38	3.006	14.41	04/06/07 08:17:38	2.8693	15.18
09/09/06 23:22:38	3.3087	22.06	12/23/06 04:22:38	3.0048	14.41	04/06/07 08:22:38	2.8693	15.18
09/09/06 23:27:38	3.3087	22.06	12/23/06 04:27:38	3.006	14.41	04/06/07 08:27:38	2.8693	15.18
09/09/06 23:32:38	3.3087	22.08	12/23/06 04:32:38	3.0048	14.41	04/06/07 08:32:38	2.8693	15.18
09/09/06 23:37:38	3.3087	22.06	12/23/06 04:37:38	3.0048	14.41	04/06/07 08:37:38	2.8693	15.18
09/09/06 23:42:38	3.3087	22.06	12/23/06 04:42:38	3.0048	14.39	04/06/07 08:42:38	2.8693	15.18
09/09/06 23:47:38	3.3087	22.06	12/23/06 04:47:38	3.0048	14.41	04/06/07 08:47:38	2.8693	15.18
09/09/06 23:52:38	3.3087	22.06	12/23/06 04:52:38	3.0048	14.41	04/06/07 08:52:38	2.8693	15.18
09/09/06 23:57:38	3.3087	22.06	12/23/06 04:57:38	3.0048	14.41	04/06/07 08:57:38	2.8693	15.18
09/10/06 00:02:38	3.3087	22.06	12/23/06 05:02:38	3.0048	14.41	04/06/07 09:02:38	2.8693	15.18
09/10/06 00:07:38	3.3087	22.06	12/23/06 05:07:38	3.0048	14.39	04/06/07 09:07:38	2.8693	15.18
09/10/06 00:12:38	3.3087	22.06	12/23/06 05:12:38	3.0048	14.41	04/06/07 09:12:38	2.8693	15.18
09/10/06 00:17:38	3.3087	22.06	12/23/06 05:17:38	3.0048	14.41	04/06/07 09:17:38	2.8693	15.18
09/10/06 00:22:38	3.3075	22.06	12/23/06 05:22:38	3.0048	14.39	04/06/07 09:22:38	2.8693	15.18
09/10/06 00:27:38	3.3075	22.06	12/23/06 05:27:38	3.0048	14.39	04/06/07 09:27:38	2.8693	15.18
09/10/06 00:32:38	3.3075	22.06	12/23/06 05:32:38	3.0048	14.41	04/06/07 09:32:38	2.8693	15.18
09/10/06 00:37:38	3.3075	22.03	12/23/06 05:37:38	3.0048	14.39	04/06/07 09:37:38	2.8693	15.18
09/10/06 00:42:38	3.3075	22.03	12/23/06 05:42:38	3.0048	14.39	04/06/07 09:42:38	2.8693	15.18
09/10/06 00:47:38	3.3075	22.03	12/23/06 05:47:38	3.0048	14.39	04/06/07 09:47:38	2.8693	15.18
09/10/06 00:52:38	3.3075	22.03	12/23/06 05:52:38	3.0048	14.39	04/06/07 09:52:38	2.8693	15.18
09/10/06 00:57:38	3.3075	22.03	12/23/06 05:57:38	3.0048	14.39	04/06/07 09:57:38	2.8693	15.18
09/10/06 01:02:38	3.3075	22.03	12/23/06 06:02:38	3.0048	14.39	04/06/07 10:02:38	2.8693	15.18
09/10/06 01:07:38	3.3075	22.01	12/23/06 06:07:38	3.0048	14.39	04/06/07 10:07:38	2.8693	15.18
09/10/06 01:12:38	3.3075	22.01	12/23/06 06:12:38	3.0048	14.39	04/06/07 10:12:38	2.8693	15.18
09/10/06 01:17:38	3.3075	22.01	12/23/06 06:17:38	3.0048	14.39	04/06/07 10:17:38	2.8693	15.18
09/10/06 01:22:38	3.3075	22.03	12/23/06 06:22:38	3.0048	14.39	04/06/07 10:22:38	2.8693	15.18
09/10/06 01:27:38	3.3075	22.01	12/23/06 06:27:38	3.0048	14.39	04/06/07 10:27:38	2.8693	15.20
09/10/06 01:32:38	3.3075	22.01	12/23/06 06:32:38	3.0048	14.39	04/06/07 10:32:38	2.8693	15.20
09/10/06 01:37:38	3.3075	22.01	12/23/06 06:37:38	3.0048	14.39	04/06/07 10:37:38	2.8693	15.18
09/10/06 01:42:38	3.3075	22.01	12/23/06 06:42:38	3.0048	14.39	04/06/07 10:42:38	2.8693	15.18
09/10/06 01:47:38	3.3075	22.01	12/23/06 06:47:38	3.0048	14.39	04/06/07 10:47:38	2.8693	15.18
09/10/06 01:52:38	3.3075	22.01	12/23/06 06:52:38	3.0048	14.39	04/06/07 10:52:38	2.8693	15.18
09/10/06 01:57:38	3.3075	22.01	12/23/06 06:57:38	3.0048	14.39	04/06/07 10:57:38	2.8693	15.18
09/10/06 02:02:38	3.3075	22.01	12/23/06 07:02:38	3.0048	14.39	04/06/07 11:02:38	2.8693	15.18
09/10/06 02:07:38	3.3075	22.01	12/23/06 07:07:38	3.0048	14.39	04/06/07 11:07:38	2.8693	15.18
09/10/06 02:12:38	3.3075	22.01	12/23/06 07:12:38	3.0035	14.39	04/06/07 11:12:38	2.8693	15.18
09/10/06 02:17:38	3.3075	22.01	12/23/06 07:17:38	3.0035	14.39	04/06/07 11:17:38	2.8693	15.18
09/10/06 02:22:38	3.3075	22.01	12/23/06 07:22:38	3.0035	14.39	04/06/07 11:22:38	2.8693	15.18
09/10/06 02:27:38	3.3075	22.01	12/23/06 07:27:38	3.0035	14.39	04/06/07 11:27:38	2.8693	15.20
09/10/06 02:32:38	3.3075	22.01	12/23/06 07:32:38	3.0035	14.39	04/06/07 11:32:38	2.8693	15.20
09/10/06 02:37:38	3.3075	22.01	12/23/06 07:37:38	3.0035	14.39	04/06/07 11:37:38	2.8693	15.20
09/10/06 02:42:38	3.3075	22.01	12/23/06 07:42:38	3.0035	14.39	04/06/07 11:42:38	2.8693	15.18
09/10/06 02:47:38	3.3075	22.01	12/23/06 07:47:38	3.0035	14.39	04/06/07 11:47:38	2.8693	15.18
09/10/06 02:52:38	3.3075	22.01	12/23/06 07:52:38	3.0035	14.39	04/06/07 11:52:38	2.8693	15.20
09/10/06 02:57:38	3.3075	22.01	12/23/06 07:57:38	3.0035	14.39	04/06/07 11:57:38	2.8693	15.20
09/10/06 03:02:38	3.3075	22.01	12/23/06 08:02:38	3.0035	14.39	04/06/07 12:02:38	2.8693	15.20
09/10/06 03:07:38	3.3075	22.01	12/23/06 08:07:38	3.0035	14.39	04/06/07 12:07:38	2.8693	15.20
09/10/06 03:12:38	3.3075	22.01	12/23/06 08:12:38	3.0035	14.39	04/06/07 12:12:38	2.8693	15.20
09/10/06 03:17:38	3.3063	22.01	12/23/06 08:17:38	3.0035	14.39	04/06/07 12:17:38	2.868	15.20
09/10/06 03:22:38	3.3063	22.01	12/23/06 08:22:38	3.0035	14.39	04/06/07 12:22:38	2.8693	15.20
09/10/06 03:27:38	3.3063	22.01	12/23/06 08:27:38	3.0035	14.39	04/06/07 12:27:38	2.8693	15.20
09/10/06 03:32:38	3.3063	22.01	12/23/06 08:32:38	3.0035	14.39	04/06/07 12:32:38	2.8693	15.20
09/10/06 03:37:38	3.3063	22.01	12/23/06 08:37:38	3.0035	14.39	04/06/07 12:37:38	2.8693	15.20
09/10/06 03:42:38	3.3063	22.01	12/23/06 08:42:38	3.0035	14.39	04/06/07 12:42:38	2.8693	15.20
09/10/06 03:47:38	3.3063	22.01	12/23/06 08:47:38	3.0035	14.39	04/06/07 12:47:38	2.8693	15.20
09/10/06 03:52:38	3.3063	22.01	12/23/06 08:52:38	3.0035	14.39	04/06/07 12:52:38	2.8693	15.20
09/10/06 03:57:38	3.3063	22.01	12/23/06 08:57:38	3.0035	14.39	04/06/07 12:57:38	2.8693	15.20
09/10/06 04:02:38	3.3063	22.01	12/23/06 09:02:38	3.0035	14.39	04/06/07 13:02:38	2.8693	15.20
09/10/06 04:07:38	3.3063	22.01	12/23/06 09:07:38	3.0035	14.39	04/06/07 13:07:38	2.8693	15.20
09/10/06 04:12:38	3.3063	22.01	12/23/06 09:12:38	3.0035	14.39	04/06/07 13:12:38	2.8693	15.20
09/10/06 04:17:38	3.3063	22.01	12/23/06 09:17:38	3.0035	14.39	04/06/07 13:17:38	2.8693	15.20
09/10/06 04:22:38	3.3063	22.01	12/23/06 09:22:38	3.0035	14.39	04/06/07 13:22:38	2.8693	15.20
09/10/06 04:27:38	3.3063	22.01	12/23/06 09:27:38	3.0035	14.36	04/06/07 13:27:38	2.8693	15.20
09/10/06 04:32:38	3.3063	22.01	12/23/06 09:32:38	3.0035	14.36	04/06/07 13:32:38	2.8693	15.20
09/10/06 04:37:38	3.3063	22.01	12/23/06 09:37:38	3.0035	14.36	04/06/07 13:37:38	2.8693	15.20
09/10/06 04:42:38	3.3063	22.01	12/23/06 09:42:38	3.0035	14.36	04/06/07 13:42:38	2.8693	15.20
09/10/06 04:47:38	3.3063	22.03	12/23/06 09:47:38	3.0035	14.36	04/06/07 13:47:38	2.8693	15.20
09/10/06 04:52:38	3.3063	22.01	12/23/06 09:52:38	3.0035	14.36	04/06/07 13:52:38	2.8693	15.20
09/10/06 04:57:38	3.3063	22.01	12/23/06 09:57:38	3.0035	14.36	04/06/07 13:57:38	2.8693	15.20
09/10/06 05:02:38	3.3063	22.01	12/23/06 10:02:38	3.0035	14.36	04/06/07 14:02:38	2.8693	15.20
09/10/06 05:07:38	3.3063	22.01	12/23/06 10:07:38	3.0035	14.36	04/06/07 14:07:38	2.8693	15.20
09/10/06 05:12:38	3.3063	22.01	12/23/06 10:12:38	3.0035	14.36	04/06/07 14:12:38	2.8693	15.20
09/10/06 05:17:38	3.3063	22.01	12/23/06 10:17:38	3.0035	14.36	04/06/07 14:17:38	2.8693	15.20
09/10/06 05:22:38	3.3063	22.01	12/23/06 10:22:38	3.0035	14.36	04/06/07 14:22:38	2.8693	15.20
09/10/06 05:27:38	3.3063	22.01	12/23/06 10:27:38	3.0035	14.36	04/06/07 14:27:38	2.8693	15.20
09/10/06 05:32:38	3.3063	22.01	12/23/06 10:32:38	3.0035	14.36	04/06/07 14:32:38	2.8693	15.20
09/10/06 05:37:38	3.3063	22.01	12/23/06 10:37:38	3.0035	14.36	04/06/07 14:37:38	2.8693	15.20
09/10/06 05:42:38	3.3063	22.01	12/23/06 10:42:38	3.0035	14.36	04/06/07 14:42:38	2.8693	15.20
09/10/06 05:47:38	3.3063	22.01	12/23/06 10:47:38	3.0035	14.36	04/06/07 14:47:38	2.8693	15.20
09/10/06 05:52:38	3.3063	22.01	12/23/06 10:52:38	3.0035	14.36	04/06/07 14:52:38	2.8693	15.20
09/10/06 05:57:38	3.3063	22.03	12/23/06 10:57:38	3.0035	14.36	04/06/07 14:57:38	2.8693	15.20
09/10/06 06:02:38	3.3063	22.01	12/23/06 11:02:38	3.0035	14.36	04/06/07 15:02:38	2.8693	15.20
09/10/06 06:07:38	3.3063	22.01	12/23/06 11:07:38	3.0035	14.36	04/06/07 15:07:38	2.8693	15.20
09/10/06 06:12:38	3.3063	22.01	12/23/06 11:12:38	3.0035	14.36	04/06/07 15:12:38	2.8693	15.20
09/10/06 06:17:38	3.3063	22.01	12/23/06 11:17:38	3.0035	14.36	04/06/07 15:17:38	2.8693	15.20
09/10/06 06:22:38	3.3063	22.01	12/23/06 11:22:38	3.0035	14.36	04/06/07 15:22:38	2.8693	15.20
09/10/06 06:27:38	3.3063	22.01	12/23/06 11:27:38	3.0035	14.36	04/06/07 15:27:38	2.8693	15.20
09/10/06 06:32:38	3.3063	22.01	12/23/06 11:32:38	3.0035	14.36	04/06/07 15:32:38	2.8693	15.20
09/10/06 06:37:38	3.3063	22.01	12/23/06 11:37:38	3.0035	14.36	04/06/07 15:37:38	2.8693	15.20
09/10/06 06:42:38	3.3063	22.01	12/23/06 11:42:38	3.0035	14.36	04/06/07 15:42:38	2.8693	15.20
09/10/06 06:47:38	3.3063	22.01	12/23/06 11:47:38	3.0035	14.36	04/06/07 15:47:38	2.8693	15.20
09/10/06 06:52:38	3.3063	22.01	12/23/06 11:52:38	3.0035	14.36	04/06/07 15:52:38	2.8693	15.20
09/10/06 06:57:38	3.3063	22.01	12/23/06 11:57:38	3.0035	14.36	04/06/07 15:57:38	2.8693	15.20
09/10/06 07:02:38	3.3063	22.01	12/23/06 12:02:38	3.0035	14.36	04/06/07 16:02:38	2.8693	15.20
09/10/06 07:07:38	3.3063	22.01	12/23/06 12:07:38	3.0035	14.36	04/06/07 16:07:38	2.868	15.22
09/10/06 07:12:38	3.3063	22.01	12/23/06 12:12:38	3.0035	14.36	04/06/07 16:12:38	2.868	15.20
09/10/06 07:17:38	3.3063	22.01	12/23/06 12:17:38	3.0035	14.34	04/06/07 16:17:38	2.8693	15.20
09/10/06 07:22:38	3.3063	22.01	12/23/06 12:22:38	3.0035	14.36	04/06/07 16:22:38	2.868	15.22
09/10/06 07:27:38	3.3063	22.01	12/23/06 12:27:38	3.0035	14.36	04/06/07 16:27:38	2.8693	15.20
09/10/06 07:32:38	3.3063	22.01	12/23/06 12:32:38	3.0035	14.36	04/06/07 16:32:38	2.868	15.20
09/10/06 07:37:38	3.3063	22.01	12/23/06 12:37:38	3.0035	14.36	04/06/07 16:37:38	2.8693	15.20
09/10/06 07:42:38	3.3063	22.01	12/23/06 12:42:38	3.0035	14.36	04/06/07 16:42:38	2.8693	15.22
09/10/06 07:47:38	3.3063	22.01	12/23/06 12:47:38	3.0035	14.36	04/06/07 16:47:38	2.868	15.22
09/10/06 07:52:38	3.3063	22.01	12/23/06 12:52:38	3.0035	14.36	04/06/07 16:52:38	2.868	15.22
09/10/06 07:57:38	3.3063	22.01	12/23/06 12:57:38	3.0035	14.36	04/06/07 16:57:38	2.868	15.22
09/10/06 08:02:38	3.3063	22.01	12/23/06 13:02:38	3.0035	14.36	04/06/07 17:02:38	2.868	15.22
09/10/06 08:07:38	3.3063	22.01	12/23/06 13:07:38	3.0035	14.36	04/06/07 17:07:38	2.868	15.22
09/10/06 08:12:38	3.3063	22.01	12/23/06 13:12:38	3.0035	14.36	04/06/07 17:12:38	2.868	15.22
09/10/06 08:17:38	3.3063	22.01	12/23/06 13:17:38	3.0035	14.36	04/06/07 17:17:38	2.868	15.22
09/10/06 08:22:38	3.3063	22.01	12/23/06 13:22:38	3.0035	14.36	04/06/07 17:22:38	2.868	15.22
09/10/06 08:27:38	3.3063	22.01	12/23/06 13:27:38	3.0035	14.36	04/06/07 17:27:38	2.868	15.22
09/10/06 08:32:38	3.3063	22.01	12/23/06 13:32:38	3.0035	14.36	04/06/07 17:32:38	2.868	15.22
09/10/06 08:37:38	3.3063	22.01	12/23/06 13:37:38	3.0035	14.36	04/06/07 17:37:38	2.868	15.22
09/10/06 08:42:38	3.3063	22.01	12/23/06 13:42:38	3.0035	14.36	04/06/07 17:42:38	2.868	15.22
09/10/06 08:47:38	3.3063	22.01	12/23/06 13:47:38	3.0035	14.36	04/06/07 17:47:38	2.868	15.22
09/10/06 08:52:38	3.3063	22.01	12/23/06 13:52:38	3.0035	14.36	04/06/07 17:52:38	2.868	15.22
09/10/06 08:57:38	3.3063	22.01	12/23/06 13:57:38	3.0035	14.36	04/06/07 17:57:38	2.868	15.22
09/10/06 09:02:38	3.3063	22.01	12/23/06 14:02:38	3.0035	14.36	04/06/07 18:02:38	2.868	15.22
09/10/06 09:07:38	3.3063	22.01	12/23/06 14:07:38	3.0035	14.34	04/06/07 18:07:38	2.868	15.22
09/10/06 09:12:38	3.3063	22.01	12/23/06 14:12:38	3.0035	14.34	04/06/07 18:12:38	2.868	15.22
09/10/06 09:17:38	3.3063	22.01	12/23/06 14:17:38	3.0035	14.36	04/06/07 18:17:38	2.868	15.22
09/10/06 09:22:38	3.3063	22.01	12/23/06 14:22:38	3.0035	14.36	04/06/07 18:22:38	2.868	15.22
09/10/06 09:27:38	3.3063	22.01	12/23/06 14:27:38	3.0035	14.36	04/06/07 18:27:38	2.868	15.22
09/10/06 09:32:38	3.3063	22.01	12/23/06 14:32:38	3.0035	14.34	04/06/07 18:32:38	2.868	15.22
09/10/06 09:37:38	3.3063	22.01	12/23/06 14:37:38	3.0035	14.34	04/06/07 18:37:38	2.868	15.22
09/10/06 09:42:38	3.3063	22.01	12/23/06 14:42:38	3.0035	14.34	04/06/07 18:42:38	2.868	15.22
09/10/06 09:47:38	3.3063	22.01	12/23/06 14:47:38	3.0035	14.34	04/06/07 18:47:38	2.868	15.22
09/10/06 09:52:38	3.3063	22.01	12/23/06 14:52:38	3.0035	14.34	04/06/07 18:52:38	2.868	15.22
09/10/06 09:57:38	3.3063	22.01	12/23/06 14:57:38	3.0035	14.34	04/06/07 18:57:38	2.868	15.22
09/10/06 10:02:38	3.3063	22.01	12/23/06 15:02:38	3.0035	14.34	04/06/07 19:02:38	2.868	15.22
09/10/06 10:07:38	3.3063	22.01	12/23/06 15:07:38	3.0035	14.34	04/06/07 19:07:38	2.868	15.22
09/10/06 10:12:38	3.3063	22.01	12/23/06 15:12:38	3.0035	14.34	04/06/07 19:12:38	2.868	15.22
09/10/06 10:17:38	3.3063	22.01	12/23/06 15:17:38	3.0035	14.34	04/06/07 19:17:38	2.868	15.22
09/10/06 10:22:38	3.3063	22.01	12/23/06 15:22:38	3.0035	14.34	04/06/07 19:22:38	2.868	15.22
09/10/06 10:27:38	3.3063	22.01	12/23/06 15:27:38	3.0035	14.34	04/06/07 19:27:38	2.868	15.25
09/10/06 10:32:38	3.3063	22.01	12/23/06 15:32:38	3.0035	14.34	04/06/07 19:32:38	2.868	15.25
09/10/06 10:37:38	3.3063	22.01	12/23/06 15:37:38	3.0035	14.34	04/06/07 19:37:38	2.868	15.22
09/10/06 10:42:38	3.3063	22.01	12/23/06 15:42:38	3.0035	14.34	04/06/07 19:42:38	2.868	15.22
09/10/06 10:47:38	3.3063	22.01	12/23/06 15:47:38	3.0035	14.34	04/06/07 19:47:38	2.868	15.22
09/10/06 10:52:38	3.3063	22.01	12/23/06 15:52:38	3.0035	14.34	04/06/07 19:52:38	2.868	15.22
09/10/06 10:57:38	3.3063	22.01	12/23/06 15:57:38	3.0035	14.34	04/06/07 19:57:38	2.868	15.22
09/10/06 11:02:38	3.3063	22.01	12/23/06 16:02:38	3.0035	14.34	04/06/07 20:02:38	2.868	15.22
09/10/06 11:07:38	3.3063	22.01	12/23/06 16:07:38	3.0035	14.34	04/06/07 20:07:38	2.868	15.22
09/10/06 11:12:38	3.3063	22.01	12/23/06 16:12:38	3.0035	14.34	04/06/07 20:12:38	2.868	15.22
09/10/06 11:17:38	3.3063	22.01	12/23/06 16:17:38	3.0035	14.34	04/06/07 20:17:38	2.868	15.22
09/10/06 11:22:38	3.3063	22.01	12/23/06 16:22:38	3.0035	14.34	04/06/07 20:22:38	2.868	15.25
09/10/06 11:27:38	3.3063	22.01	12/23/06 16:27:38	3.0035	14.34	04/06/07 20:27:38	2.868	15.25
09/10/06 11:32:38	3.3063	22.01	12/23/06 16:32:38	3.0035	14.34	04/06/07 20:32:38	2.868	15.25
09/10/06 11:37:38	3.3063	22.01	12/23/06 16:37:38	3.0035	14.34	04/06/07 20:37:38	2.868	15.25
09/10/06 11:42:38	3.3063	22.01	12/23/06 16:42:38	3.0035	14.34	04/06/07 20:42:38	2.868	15.22
09/10/06 11:47:38	3.3063	22.01	12/23/06 16:47:38	3.0035	14.34	04/06/07 20:47:38	2.868	15.22
09/10/06 11:52:38	3.3063	22.01	12/23/06 16:52:38	3.0035	14.34	04/06/07 20:52:38	2.868	15.22
09/10/06 11:57:38	3.3063	22.01	12/23/06 16:57:38	3.0035	14.34	04/06/07 20:57:38	2.868	15.22
09/10/06 12:02:38	3.3063	22.01	12/23/06 17:02:38	3.0035	14.34	04/06/07 21:02:38	2.868	15.22
09/10/06 12:07:38	3.3063	22.01	12/23/06 17:07:38	3.0035	14.34	04/06/07 21:07:38	2.868	15.22
09/10/06 12:12:38	3.3063	22.01	12/23/06 17:12:38	3.0035	14.34	04/06/07 21:12:38	2.868	15.25
09/10/06 12:17:38	3.3063	22.01	12/23/06 17:17:38	3.0035	14.34	04/06/07 21:17:38	2.868	15.25
09/10/06 12:22:38	3.3063	22.01	12/23/06 17:22:38	3.0035	14.34	04/06/07 21:22:38	2.868	15.25
09/10/06 12:27:38	3.3063	22.01	12/23/06 17:27:38	3.0035	14.34	04/06/07 21:27:38	2.868	15.22
09/10/06 12:32:38	3.3063	22.01	12/23/06 17:32:38	3.0035	14.34	04/06/07 21:32:38	2.868	15.25
09/10/06 12:37:38	3.3063	22.01	12/23/06 17:37:38	3.0035	14.34	04/06/07 21:37:38	2.868	15.22
09/10/06 12:42:38	3.3063	22.01	12/23/06 17:42:38	3.0035	14.34	04/06/07 21:42:38	2.868	15.22
09/10/06 12:47:38	3.3063	22.01	12/23/06 17:47:38	3.0035	14.34	04/06/07 21:47:38	2.868	15.25
09/10/06 12:52:38	3.3063	22.01	12/23/06 17:52:38	3.0035	14.34	04/06/07 21:52:38	2.868	15.25
09/10/06 12:57:38	3.3063	22.01	12/23/06 17:57:38	3.0035	14.34	04/06/07 21:57:38	2.868	15.22
09/10/06 13:02:38	3.3063	22.01	12/23/06 18:02:38	3.0035	14.34	04/06/07 22:02:38	2.868	15.22
09/10/06 13:07:38	3.3063	22.01	12/23/06 18:07:38	3.0035	14.34	04/06/07 22:07:38	2.868	15.22
09/10/06 13:12:38	3.3063	22.01	12/23/06 18:12:38	3.0035	14.34	04/06/07 22:12:38	2.868	15.22
09/10/06 13:17:38	3.3063	22.01	12/23/06 18:17:38	3.0035	14.34	04/06/07 22:17:38	2.868	15.22
09/10/06 13:22:38	3.3063	22.01	12/23/06 18:22:38	3.0035	14.31	04/06/07 22:22:38	2.868	15.22
09/10/06 13:27:38	3.3063	22.01	12/23/06 18:27:38	3.0035	14.34	04/06/07 22:27:38	2.868	15.22
09/10/06 13:32:38	3.3063	22.01	12/23/06 18:32:38	3.0035	14.34	04/06/07 22:32:38	2.868	15.22
09/10/06 13:37:38	3.3063	22.01	12/23/06 18:37:38	3.0035	14.34	04/06/07 22:37:38	2.868	15.22
09/10/06 13:42:38	3.3063	22.01	12/23/06 18:42:38	3.0035	14.34	04/06/07 22:42:38	2.868	15.25
09/10/06 13:47:38	3.3063	22.01	12/23/06 18:47:38	3.0035	14.34	04/06/07 22:47:38	2.868	15.22
09/10/06 13:52:38	3.3063	22.01	12/23/06 18:52:38	3.0035	14.34	04/06/07 22:52:38	2.868	15.22
09/10/06 13:57:38	3.3063	22.01	12/23/06 18:57:38	3.0035	14.34	04/06/07 22:57:38	2.868	15.22
09/10/06 14:02:38	3.3063	22.01	12/23/06 19:02:38	3.0035	14.34	04/06/07 23:02:38	2.868	15.22
09/10/06 14:07:38	3.3063	22.01	12/23/06 19:07:38	3.0035	14.34	04/06/07 23:07:38	2.868	15.22
09/10/06 14:12:38	3.3063	22.01	12/23/06 19:12:38	3.0035	14.34	04/06/07 23:12:38	2.868	15.22
09/10/06 14:17:38	3.3063	22.01	12/23/06 19:17:38	3.0035	14.34	04/06/07 23:17:38	2.868	15.25
09/10/06 14:22:38	3.3063	22.01	12/23/06 19:22:38	3.0035	14.34	04/06/07 23:22:38	2.868	15.25
09/10/06 14:27:38	3.3051	22.01	12/23/06 19:27:38	3.0035	14.34	04/06/07 23:27:38	2.868	15.25
09/10/06 14:32:38	3.3063	22.01	12/23/06 19:32:38	3.0035	14.34	04/06/07 23:32:38	2.868	15.25
09/10/06 14:37:38	3.3063	22.01	12/23/06 19:37:38	3.0035	14.34	04/06/07 23:37:38	2.868	15.25
09/10/06 14:42:38	3.3063	22.01	12/23/06 19:42:38	3.0035	14.34	04/06/07 23:42:38	2.868	15.25
09/10/06 14:47:38	3.3063	22.01	12/23/06 19:47:38	3.0035	14.34	04/06/07 23:47:38	2.868	15.25
09/10/06 14:52:38	3.3063	22.01	12/23/06 19:52:38	3.0035	14.31	04/06/07 23:52:38	2.868	15.25
09/10/06 14:57:38	3.3063	22.01	12/23/06 19:57:38	3.0035	14.31	04/06/07 23:57:38	2.868	15.25
09/10/06 15:02:38	3.3063	22.01	12/23/06 20:02:38	3.0035	14.31	04/07/07 00:02:38	2.868	15.25
09/10/06 15:07:38	3.3063	22.01	12/23/06 20:07:38	3.0035	14.34	04/07/07 00:07:38	2.868	15.25
09/10/06 15:12:38	3.3063	22.01	12/23/06 20:12:38	3.0035	14.34	04/07/07 00:12:38	2.868	15.25
09/10/06 15:17:38	3.3063	22.01	12/23/06 20:17:38	3.0035	14.34	04/07/07 00:17:38	2.868	15.25
09/10/06 15:22:38	3.3063	22.01	12/23/06 20:22:38	3.0035	14.34	04/07/07 00:22:38	2.868	15.25
09/10/06 15:27:38	3.3063	22.01	12/23/06 20:27:38	3.0035	14.31	04/07/07 00:27:38	2.868	15.25
09/10/06 15:32:38	3.3063	21.99	12/23/06 20:32:38	3.0035	14.31	04/07/07 00:32:38	2.868	15.27
09/10/06 15:37:38	3.3063	22.01	12/23/06 20:37:38	3.0035	14.31	04/07/07 00:37:38	2.868	15.25
09/10/06 15:42:38	3.3063	22.01	12/23/06 20:42:38	3.0035	14.34	04/07/07 00:42:38	2.868	15.25
09/10/06 15:47:38	3.3063	21.99	12/23/06 20:47:38	3.0035	14.34	04/07/07 00:47:38	2.868	15.25
09/10/06 15:52:38	3.3063	21.99	12/23/06 20:52:38	3.0035	14.34	04/07/07 00:52:38	2.868	15.25
09/10/06 15:57:38	3.3063	21.99	12/23/06 20:57:38	3.0035	14.34	04/07/07 00:57:38	2.868	15.25
09/10/06 16:02:38	3.3063	22.01	12/23/06 21:02:38	3.0023	14.34	04/07/07 01:02:38	2.868	15.25
09/10/06 16:07:38	3.3063	21.99	12/23/06 21:07:38	3.0035	14.34	04/07/07 01:07:38	2.868	15.25
09/10/06 16:12:38	3.3063	21.99	12/23/06 21:12:38	3.0023	14.34	04/07/07 01:12:38	2.868	15.25
09/10/06 16:17:38	3.3063	22.01	12/23/06 21:17:38	3.0035	14.31	04/07/07 01:17:38	2.868	15.25
09/10/06 16:22:38	3.3063	21.99	12/23/06 21:22:38	3.0035	14.31	04/07/07 01:22:38	2.868	15.25
09/10/06 16:27:38	3.3063	22.01	12/23/06 21:27:38	3.0035	14.31	04/07/07 01:27:38	2.868	15.25
09/10/06 16:32:38	3.3063	21.99	12/23/06 21:32:38	3.0035	14.34	04/07/07 01:32:38	2.868	15.25
09/10/06 16:37:38	3.3063	22.01	12/23/06 21:37:38	3.0035	14.34	04/07/07 01:37:38	2.868	15.25
09/10/06 16:42:38	3.3063	21.99	12/23/06 21:42:38	3.0035	14.34	04/07/07 01:42:38	2.868	15.25
09/10/06 16:47:38	3.3063	21.99	12/23/06 21:47:38	3.0035	14.34	04/07/07 01:47:38	2.868	15.25
09/10/06 16:52:38	3.3051	21.99	12/23/06 21:52:38	3.0035	14.34	04/07/07 01:52:38	2.868	15.25
09/10/06 16:57:38	3.3051	21.99	12/23/06 21:57:38	3.0035	14.31	04/07/07 01:57:38	2.868	15.25
09/10/06 17:02:38	3.3051	21.99	12/23/06 22:02:38	3.0035	14.31	04/07/07 02:02:38	2.868	15.25
09/10/06 17:07:38	3.3051	21.99	12/23/06 22:07:38	3.0035	14.34	04/07/07 02:07:38	2.868	15.25
09/10/06 17:12:38	3.3051	21.99	12/23/06 22:12:38	3.0035	14.31	04/07/07 02:12:38	2.868	15.25
09/10/06 17:17:38	3.3051	21.99	12/23/06 22:17:38	3.0035	14.31	04/07/07 02:17:38	2.868	15.25
09/10/06 17:22:38	3.3051	21.99	12/23/06 22:22:38	3.0035	14.31	04/07/07 02:22:38	2.868	15.25
09/10/06 17:27:38	3.3051	21.99	12/23/06 22:27:38	3.0035	14.31	04/07/07 02:27:38	2.868	15.25
09/10/06 17:32:38	3.3051	21.99	12/23/06 22:32:38	3.0035	14.34	04/07/07 02:32:38	2.868	15.25
09/10/06 17:37:38	3.3051	21.99	12/23/06 22:37:38	3.0035	14.31	04/07/07 02:37:38	2.868	15.25
09/10/06 17:42:38	3.3051	21.99	12/23/06 22:42:38	3.0035	14.31	04/07/07 02:42:38	2.868	15.25
09/10/06 17:47:38	3.3051	21.99	12/23/06 22:47:38	3.0035	14.31	04/07/07 02:47:38	2.868	15.25
09/10/06 17:52:38	3.3051	21.99	12/23/06 22:52:38	3.0035	14.31	04/07/07 02:52:38	2.868	15.25
09/10/06 17:57:38	3.3051	21.99	12/23/06 22:57:38	3.0035	14.31	04/07/07 02:57:38	2.868	15.25
09/10/06 18:02:38	3.3051	21.99	12/23/06 23:02:38	3.0035	14.31	04/07/07 03:02:38	2.868	15.25
09/10/06 18:07:38	3.3051	21.99	12/23/06 23:07:38	3.0035	14.31	04/07/07 03:07:38	2.868	15.25
09/10/06 18:12:38	3.3051	21.99	12/23/06 23:12:38	3.0035	14.31	04/07/07 03:12:38	2.868	15.25
09/10/06 18:17:38	3.3063	21.99	12/23/06 23:17:38	3.0035	14.31	04/07/07 03:17:38	2.868	15.25
09/10/06 18:22:38	3.3051	21.99	12/23/06 23:22:38	3.0035	14.31	04/07/07 03:22:38	2.868	15.25
09/10/06 18:27:38	3.3051	21.99	12/23/06 23:27:38	3.0035	14.31	04/07/07 03:27:38	2.868	15.25
09/10/06 18:32:38	3.3051	21.99	12/23/06 23:32:38	3.0035	14.31	04/07/07 03:32:38	2.868	15.25
09/10/06 18:37:38	3.3051	21.99	12/23/06 23:37:38	3.0035	14.31	04/07/07 03:37:38	2.868	15.25
09/10/06 18:42:38	3.3051	21.99	12/23/06 23:42:38	3.0035	14.31	04/07/07 03:42:38	2.868	15.25
09/10/06 18:47:38	3.3051	21.99	12/23/06 23:47:38	3.0035	14.31	04/07/07 03:47:38	2.868	15.25
09/10/06 18:52:38	3.3051	21.99	12/23/06 23:52:38	3.0035	14.31	04/07/07 03:52:38	2.868	15.25
09/10/06 18:57:38	3.3051	21.99	12/23/06 23:57:38	3.0035	14.31	04/07/07 03:57:38	2.868	15.25
09/10/06 19:02:38	3.3051	21.99	12/24/06 00:02:38	3.0035	14.31	04/07/07 04:02:38	2.868	15.25
09/10/06 19:07:38	3.3051	21.99	12/24/06 00:07:38	3.0035	14.31	04/07/07 04:07:38	2.868	15.25
09/10/06 19:12:38	3.3051	21.99	12/24/06 00:12:38	3.0035	14.31	04/07/07 04:12:38	2.868	15.25
09/10/06 19:17:38	3.3051	21.99	12/24/06 00:17:38	3.0035	14.31	04/07/07 04:17:38	2.868	15.25
09/10/06 19:22:38	3.3051	21.99	12/24/06 00:22:38	3.0035	14.29	04/07/07 04:22:38	2.868	15.25
09/10/06 19:27:38	3.3051	21.99	12/24/06 00:27:38	3.0035	14.29	04/07/07 04:27:38	2.868	15.25
09/10/06 19:32:38	3.3051	21.99	12/24/06 00:32:38	3.0035	14.31	04/07/07 04:32:38	2.868	15.25
09/10/06 19:37:38	3.3063	21.99	12/24/06 00:37:38	3.0035	14.31	04/07/07 04:37:38	2.868	15.25
09/10/06 19:42:38	3.3063	21.99	12/24/06 00:42:38	3.0035	14.29	04/07/07 04:42:38	2.868	15.25
09/10/06 19:47:38	3.3063	21.99	12/24/06 00:47:38	3.0035	14.29	04/07/07 04:47:38	2.868	15.25
09/10/06 19:52:38	3.3063	21.99	12/24/06 00:52:38	3.0035	14.31	04/07/07 04:52:38	2.868	15.27
09/10/06 19:57:38	3.3063	21.99	12/24/06 00:57:38	3.0035	14.31	04/07/07 04:57:38	2.868	15.25
09/10/06 20:02:38	3.3063	21.99	12/24/06 01:02:38	3.0035	14.31	04/07/07 05:02:38	2.868	15.27
09/10/06 20:07:38	3.3063	21.99	12/24/06 01:07:38	3.0035	14.31	04/07/07 05:07:38	2.868	15.27
09/10/06 20:12:38	3.3063	21.99	12/24/06 01:12:38	3.0035	14.31	04/07/07 05:12:38	2.868	15.27
09/10/06 20:17:38	3.3063	21.99	12/24/06 01:17:38	3.0035	14.31	04/07/07 05:17:38	2.868	15.27
09/10/06 20:22:38	3.3063	21.99	12/24/06 01:22:38	3.0035	14.31	04/07/07 05:22:38	2.868	15.27
09/10/06 20:27:38	3.3063	21.99	12/24/06 01:27:38	3.0035	14.29	04/07/07 05:27:38	2.868	15.25
09/10/06 20:32:38	3.3063	21.99	12/24/06 01:32:38	3.0035	14.29	04/07/07 05:32:38	2.868	15.25
09/10/06 20:37:38	3.3063	21.99	12/24/06 01:37:38	3.0035	14.29	04/07/07 05:37:38	2.868	15.25
09/10/06 20:42:38	3.3063	21.99	12/24/06 01:42:38	3.0035	14.29	04/07/07 05:42:38	2.868	15.25
09/10/06 20:47:38	3.3063	21.99	12/24/06 01:47:38	3.0035	14.29	04/07/07 05:47:38	2.868	15.27
09/10/06 20:52:38	3.3063	21.99	12/24/06 01:52:38	3.0035	14.29	04/07/07 05:52:38	2.868	15.27
09/10/06 20:57:38	3.3063	21.99	12/24/06 01:57:38	3.0035	14.29	04/07/07 05:57:38	2.868	15.25
09/10/06 21:02:38	3.3063	21.99	12/24/06 02:02:38	3.0035	14.29	04/07/07 06:02:38	2.868	15.27
09/10/06 21:07:38	3.3063	21.99	12/24/06 02:07:38	3.0035	14.29	04/07/07 06:07:38	2.868	15.27
09/10/06 21:12:38	3.3063	21.99	12/24/06 02:12:38	3.0035	14.29	04/07/07 06:12:38	2.868	15.27
09/10/06 21:17:38	3.3063	21.99	12/24/06 02:17:38	3.0035	14.29	04/07/07 06:17:38	2.868	15.27
09/10/06 21:22:38	3.3063	21.99	12/24/06 02:22:38	3.0035	14.29	04/07/07 06:22:38	2.868	15.27
09/10/06 21:27:38	3.3063	21.99	12/24/06 02:27:38	3.0035	14.29	04/07/07 06:27:38	2.868	15.27
09/10/06 21:32:38	3.3063	21.99	12/24/06 02:32:38	3.0035	14.29	04/07/07 06:32:38	2.868	15.27
09/10/06 21:37:38	3.3063	21.99	12/24/06 02:37:38	3.0035	14.29	04/07/07 06:37:38	2.868	15.27
09/10/06 21:42:38	3.3063	22.01	12/24/06 02:42:38	3.0035	14.29	04/07/07 06:42:38	2.868	15.27
09/10/06 21:47:38	3.3063	21.99	12/24/06 02:47:38	3.0035	14.29	04/07/07 06:47:38	2.868	15.27
09/10/06 21:52:38	3.3063	22.01	12/24/06 02:52:38	3.0035	14.29	04/07/07 06:52:38	2.868	15.27
09/10/06 21:57:38	3.3063	22.01	12/24/06 02:57:38	3.0035	14.29	04/07/07 06:57:38	2.868	15.27
09/10/06 22:02:38	3.3063	21.99	12/24/06 03:02:38	3.0035	14.29	04/07/07 07:02:38	2.868	15.27
09/10/06 22:07:38	3.3063	21.99	12/24/06 03:07:38	3.0035	14.29	04/07/07 07:07:38	2.868	15.27
09/10/06 22:12:38	3.3063	21.99	12/24/06 03:12:38	3.0035	14.29	04/07/07 07:12:38	2.868	15.27
09/10/06 22:17:38	3.3063	21.99	12/24/06 03:17:38	3.0035	14.29	04/07/07 07:17:38	2.868	15.27
09/10/06 22:22:38	3.3063	22.01	12/24/06 03:22:38	3.0035	14.29	04/07/07 07:22:38	2.868	15.27
09/10/06 22:27:38	3.3063	22.03	12/24/06 03:27:38	3.0035	14.29	04/07/07 07:27:38	2.868	15.27
09/10/06 22:32:38	3.3063	22.01	12/24/06 03:32:38	3.0035	14.29	04/07/07 07:32:38	2.868	15.27
09/10/06 22:37:38	3.3063	22.01	12/24/06 03:37:38	3.0035	14.29	04/07/07 07:37:38	2.868	15.27
09/10/06 22:42:38	3.3063	22.01	12/24/06 03:42:38	3.0035	14.29	04/07/07 07:42:38	2.868	15.27
09/10/06 22:47:38	3.3051	22.01	12/24/06 03:47:38	3.0035	14.29	04/07/07 07:47:38	2.868	15.27
09/10/06 22:52:38	3.3063	21.99	12/24/06 03:52:38	3.0035	14.29	04/07/07 07:52:38	2.868	15.27
09/10/06 22:57:38	3.3063	21.99	12/24/06 03:57:38	3.0035	14.29	04/07/07 07:57:38	2.868	15.27
09/10/06 23:02:38	3.3063	21.99	12/24/06 04:02:38	3.0035	14.29	04/07/07 08:02:38	2.868	15.27
09/10/06 23:07:38	3.3051	22.01	12/24/06 04:07:38	3.0035	14.29	04/07/07 08:07:38	2.868	15.27
09/10/06 23:12:38	3.3063	22.01	12/24/06 04:12:38	3.0035	14.29	04/07/07 08:12:38	2.868	15.27
09/10/06 23:17:38	3.3051	22.01	12/24/06 04:17:38	3.0035	14.29	04/07/07 08:17:38	2.868	15.27
09/10/06 23:22:38	3.3063	22.01	12/24/06 04:22:38	3.0035	14.29	04/07/07 08:22:38	2.868	15.27
09/10/06 23:27:38	3.3063	22.03	12/24/06 04:27:38	3.0035	14.29	04/07/07 08:27:38	2.868	15.27
09/10/06 23:32:38	3.3063	22.01	12/24/06 04:32:38	3.0035	14.27	04/07/07 08:32:38	2.868	15.27
09/10/06 23:37:38	3.3063	22.01	12/24/06 04:37:38	3.0035	14.27	04/07/07 08:37:38	2.868	15.27
09/10/06 23:42:38	3.3063	22.01	12/24/06 04:42:38	3.0035	14.29	04/07/07 08:42:38	2.868	15.27
09/10/06 23:47:38	3.3063	22.01	12/24/06 04:47:38	3.0035	14.27	04/07/07 08:47:38	2.868	15.27
09/10/06 23:52:38	3.3063	22.01	12/24/06 04:52:38	3.0035	14.29	04/07/07 08:52:38	2.868	15.27
09/10/06 23:57:38	3.3063	22.01	12/24/06 04:57:38	3.0035	14.29	04/07/07 08:57:38	2.868	15.27
09/11/06 00:02:38	3.3063	22.01	12/24/06 05:02:38	3.0035	14.29	04/07/07 09:02:38	2.868	15.27
09/11/06 00:07:38	3.3063	22.01	12/24/06 05:07:38	3.0035	14.27	04/07/07 09:07:38	2.868	15.27
09/11/06 00:12:38	3.3063	22.01	12/24/06 05:12:38	3.0035	14.29	04/07/07 09:12:38	2.868	15.27
09/11/06 00:17:38	3.3063	22.01	12/24/06 05:17:38	3.0035	14.29	04/07/07 09:17:38	2.868	15.27
09/11/06 00:22:38	3.3063	21.99	12/24/06 05:22:38	3.0035	14.29	04/07/07 09:22:38	2.868	15.27
09/11/06 00:27:38	3.3063	21.99	12/24/06 05:27:38	3.0035	14.29	04/07/07 09:27:38	2.868	15.27
09/11/06 00:32:38	3.3063	21.99	12/24/06 05:32:38	3.0035	14.29	04/07/07 09:32:38	2.868	15.27
09/11/06 00:37:38	3.3063	21.99	12/24/06 05:37:38	3.0035	14.29	04/07/07 09:37:38	2.868	15.27
09/11/06 00:42:38	3.3063	21.99	12/24/06 05:42:38	3.0035	14.29	04/07/07 09:42:38	2.868	15.27
09/11/06 00:47:38	3.3063	21.99	12/24/06 05:47:38	3.0035	14.29	04/07/07 09:47:38	2.868	15.27
09/11/06 00:52:38	3.3051	21.99	12/24/06 05:52:38	3.0035	14.27	04/07/07 09:52:38	2.868	15.27
09/11/06 00:57:38	3.3051	21.99	12/24/06 05:57:38	3.0035	14.27	04/07/07 09:57:38	2.868	15.27
09/11/06 01:02:38	3.3051	21.99	12/24/06 06:02:38	3.0035	14.29	04/07/07 10:02:38	2.868	15.27
09/11/06 01:07:38	3.3051	21.99	12/24/06 06:07:38	3.0035	14.27	04/07/07 10:07:38	2.868	15.27
09/11/06 01:12:38	3.3051	21.99	12/24/06 06:12:38	3.0035	14.27	04/07/07 10:12:38	2.868	15.27
09/11/06 01:17:38	3.3051	21.99	12/24/06 06:17:38	3.0035	14.29	04/07/07 10:17:38	2.868	15.27
09/11/06 01:22:38	3.3051	21.99	12/24/06 06:22:38	3.0035	14.27	04/07/07 10:22:38	2.868	15.27
09/11/06 01:27:38	3.3051	21.99	12/24/06 06:27:38	3.0035	14.29	04/07/07 10:27:38	2.868	15.27
09/11/06 01:32:38	3.3051	21.99	12/24/06 06:32:38	3.0035	14.27	04/07/07 10:32:38	2.868	15.29
09/11/06 01:37:38	3.3051	21.99	12/24/06 06:37:38	3.0035	14.27	04/07/07 10:37:38	2.868	15.27
09/11/06 01:42:38	3.3051	21.99	12/24/06 06:42:38	3.0035	14.27	04/07/07 10:42:38	2.868	15.27
09/11/06 01:47:38	3.3051	21.99	12/24/06 06:47:38	3.0035	14.27	04/07/07 10:47:38	2.868	15.27
09/11/06 01:52:38	3.3051	21.96	12/24/06 06:52:38	3.0035	14.27	04/07/07 10:52:38	2.868	15.27
09/11/06 01:57:38	3.3051	21.96	12/24/06 06:57:38	3.0035	14.27	04/07/07 10:57:38	2.868	15.27
09/11/06 02:02:38	3.3051	21.99	12/24/06 07:02:38	3.0035	14.27	04/07/07 11:02:38	2.868	15.27
09/11/06 02:07:38	3.3051	21.99	12/24/06 07:07:38	3.0035	14.27	04/07/07 11:07:38	2.868	15.27
09/11/06 02:12:38	3.3051	21.99	12/24/06 07:12:38	3.0035	14.27	04/07/07 11:12:38	2.868	15.29
09/11/06 02:17:38	3.3051	21.99	12/24/06 07:17:38	3.0035	14.29	04/07/07 11:17:38	2.868	15.27
09/11/06 02:22:38	3.3051	21.96	12/24/06 07:22:38	3.0035	14.27	04/07/07 11:22:38	2.868	15.27
09/11/06 02:27:38	3.3051	21.96	12/24/06 07:27:38	3.0035	14.27	04/07/07 11:27:38	2.868	15.27
09/11/06 02:32:38	3.3051	21.96	12/24/06 07:32:38	3.0035	14.27	04/07/07 11:32:38	2.868	15.29
09/11/06 02:37:38	3.3051	21.96	12/24/06 07:37:38	3.0035	14.27	04/07/07 11:37:38	2.868	15.27
09/11/06 02:42:38	3.3051	21.94	12/24/06 07:42:38	3.0035	14.27	04/07/07 11:42:38	2.868	15.27
09/11/06 02:47:38	3.3051	21.94	12/24/06 07:47:38	3.0035	14.27	04/07/07 11:47:38	2.868	15.27
09/11/06 02:52:38	3.3051	21.94	12/24/06 07:52:38	3.0035	14.27	04/07/07 11:52:38	2.868	15.27
09/11/06 02:57:38	3.3051	21.94	12/24/06 07:57:38	3.0035	14.27	04/07/07 11:57:38	2.868	15.29
09/11/06 03:02:38	3.3038	21.94	12/24/06 08:02:38	3.0035	14.27	04/07/07 12:02:38	2.868	15.27
09/11/06 03:07:38	3.3038	21.96	12/24/06 08:07:38	3.0023	14.27	04/07/07 12:07:38	2.868	15.29
09/11/06 03:12:38	3.3038	21.96	12/24/06 08:12:38	3.0035	14.27	04/07/07 12:12:38	2.868	15.27
09/11/06 03:17:38	3.3038	21.96	12/24/06 08:17:38	3.0035	14.27	04/07/07 12:17:38	2.868	15.27
09/11/06 03:22:38	3.3038	21.94	12/24/06 08:22:38	3.0035	14.27	04/07/07 12:22:38	2.868	15.29
09/11/06 03:27:38	3.3038	21.96	12/24/06 08:27:38	3.0023	14.27	04/07/07 12:27:38	2.868	15.29
09/11/06 03:32:38	3.3038	21.96	12/24/06 08:32:38	3.0023	14.27	04/07/07 12:32:38	2.868	15.29
09/11/06 03:37:38	3.3038	21.96	12/24/06 08:37:38	3.0023	14.27	04/07/07 12:37:38	2.868	15.29
09/11/06 03:42:38	3.3038	21.96	12/24/06 08:42:38	3.0023	14.27	04/07/07 12:42:38	2.868	15.27
09/11/06 03:47:38	3.3038	21.99	12/24/06 08:47:38	3.0023	14.27	04/07/07 12:47:38	2.868	15.29
09/11/06 03:52:38	3.3038	21.96	12/24/06 08:52:38	3.0023	14.27	04/07/07 12:52:38	2.868	15.29
09/11/06 03:57:38	3.3038	21.96	12/24/06 08:57:38	3.0023	14.27	04/07/07 12:57:38	2.868	15.29
09/11/06 04:02:38	3.3038	21.96	12/24/06 09:02:38	3.0023	14.27	04/07/07 13:02:38	2.868	15.29
09/11/06 04:07:38	3.3038	21.99	12/24/06 09:07:38	3.0023	14.27	04/07/07 13:07:38	2.868	15.27
09/11/06 04:12:38	3.3038	21.96	12/24/06 09:12:38	3.0023	14.27	04/07/07 13:12:38	2.868	15.29
09/11/06 04:17:38	3.3038	21.96	12/24/06 09:17:38	3.0023	14.27	04/07/07 13:17:38	2.868	15.29
09/11/06 04:22:38	3.3038	21.96	12/24/06 09:22:38	3.0023	14.27	04/07/07 13:22:38	2.868	15.29
09/11/06 04:27:38	3.3038	21.94	12/24/06 09:27:38	3.0035	14.27	04/07/07 13:27:38	2.868	15.29
09/11/06 04:32:38	3.3038	21.94	12/24/06 09:32:38	3.0035	14.27	04/07/07 13:32:38	2.868	15.29
09/11/06 04:37:38	3.3038	21.94	12/24/06 09:37:38	3.0023	14.27	04/07/07 13:37:38	2.868	15.29
09/11/06 04:42:38	3.3038	21.94	12/24/06 09:42:38	3.0023	14.27	04/07/07 13:42:38	2.868	15.29
09/11/06 04:47:38	3.3038	21.94	12/24/06 09:47:38	3.0023	14.27	04/07/07 13:47:38	2.868	15.29
09/11/06 04:52:38	3.3038	21.96	12/24/06 09:52:38	3.0023	14.27	04/07/07 13:52:38	2.868	15.29
09/11/06 04:57:38	3.3038	21.94	12/24/06 09:57:38	3.0023	14.27	04/07/07 13:57:38	2.868	15.29
09/11/06 05:02:38	3.3038	21.96	12/24/06 10:02:38	3.0023	14.27	04/07/07 14:02:38	2.868	15.29
09/11/06 05:07:38	3.3038	21.96	12/24/06 10:07:38	3.0023	14.27	04/07/07 14:07:38	2.868	15.29
09/11/06 05:12:38	3.3038	21.94	12/24/06 10:12:38	3.0023	14.27	04/07/07 14:12:38	2.868	15.29
09/11/06 05:17:38	3.3038	21.96	12/24/06 10:17:38	3.0023	14.27	04/07/07 14:17:38	2.868	15.29
09/11/06 05:22:38	3.3038	21.96	12/24/06 10:22:38	3.0023	14.27	04/07/07 14:22:38	2.868	15.29
09/11/06 05:27:38	3.3038	21.94	12/24/06 10:27:38	3.0023	14.27	04/07/07 14:27:38	2.868	15.29
09/11/06 05:32:38	3.3038	21.94	12/24/06 10:32:38	3.0023	14.27	04/07/07 14:32:38	2.868	15.29
09/11/06 05:37:38	3.3038	21.94	12/24/06 10:37:38	3.0023	14.27	04/07/07 14:37:38	2.868	15.29
09/11/06 05:42:38	3.3038	21.94	12/24/06 10:42:38	3.0023	14.27	04/07/07 14:42:38	2.868	15.29
09/11/06 05:47:38	3.3038	21.94	12/24/06 10:47:38	3.0023	14.27	04/07/07 14:47:38	2.868	15.29
09/11/06 05:52:38	3.3038	21.94	12/24/06 10:52:38	3.0023	14.27	04/07/07 14:52:38	2.868	15.29
09/11/06 05:57:38	3.3038	21.94	12/24/06 10:57:38	3.0023	14.27	04/07/07 14:57:38	2.868	15.29
09/11/06 06:02:38	3.3038	21.94	12/24/06 11:02:38	3.0023	14.27	04/07/07 15:02:38	2.868	15.29
09/11/06 06:07:38	3.3038	21.96	12/24/06 11:07:38	3.0023	14.27	04/07/07 15:07:38	2.868	15.29
09/11/06 06:12:38	3.3038	21.96	12/24/06 11:12:38	3.0023	14.27	04/07/07 15:12:38	2.868	15.29
09/11/06 06:17:38	3.3038	21.99	12/24/06 11:17:38	3.0023	14.24	04/07/07 15:17:38	2.868	15.29
09/11/06 06:22:38	3.3038	21.96	12/24/06 11:22:38	3.0023	14.27	04/07/07 15:22:38	2.868	15.29
09/11/06 06:27:38	3.3038	21.96	12/24/06 11:27:38	3.0023	14.24	04/07/07 15:27:38	2.868	15.29
09/11/06 06:32:38	3.3038	21.99	12/24/06 11:32:38	3.0023	14.24	04/07/07 15:32:38	2.868	15.29
09/11/06 06:37:38	3.3038	21.94	12/24/06 11:37:38	3.0023	14.24	04/07/07 15:37:38	2.868	15.29
09/11/06 06:42:38	3.3038	21.94	12/24/06 11:42:38	3.0023	14.27	04/07/07 15:42:38	2.868	15.29
09/11/06 06:47:38	3.3038	21.94	12/24/06 11:47:38	3.0023	14.27	04/07/07 15:47:38	2.868	15.29
09/11/06 06:52:38	3.3038	21.94	12/24/06 11:52:38	3.0023	14.24	04/07/07 15:52:38	2.868	15.29
09/11/06 06:57:38	3.3038	21.94	12/24/06 11:57:38	3.0023	14.24	04/07/07 15:57:38	2.868	15.29
09/11/06 07:02:38	3.3038	21.94	12/24/06 12:02:38	3.0023	14.24	04/07/07 16:02:38	2.868	15.29
09/11/06 07:07:38	3.3038	21.94	12/24/06 12:07:38	3.0023	14.24	04/07/07 16:07:38	2.868	15.29
09/11/06 07:12:38	3.3038	21.94	12/24/06 12:12:38	3.0023	14.24	04/07/07 16:12:38	2.868	15.29
09/11/06 07:17:38	3.3038	21.94	12/24/06 12:17:38	3.0023	14.24	04/07/07 16:17:38	2.868	15.29
09/11/06 07:22:38	3.3038	21.94	12/24/06 12:22:38	3.0023	14.27	04/07/07 16:22:38	2.868	15.29
09/11/06 07:27:38	3.3038	21.94	12/24/06 12:27:38	3.0023	14.24	04/07/07 16:27:38	2.868	15.29
09/11/06 07:32:38	3.3026	21.94	12/24/06 12:32:38	3.0023	14.24	04/07/07 16:32:38	2.868	15.29
09/11/06 07:37:38	3.3038	21.94	12/24/06 12:37:38	3.0023	14.24	04/07/07 16:37:38	2.868	15.29
09/11/06 07:42:38	3.3026	21.94	12/24/06 12:42:38	3.0023	14.24	04/07/07 16:42:38	2.868	15.29
09/11/06 07:47:38	3.3026	21.94	12/24/06 12:47:38	3.0023	14.24	04/07/07 16:47:38	2.868	15.29
09/11/06 07:52:38	3.3038	21.94	12/24/06 12:52:38	3.0023	14.24	04/07/07 16:52:38	2.868	15.29
09/11/06 07:57:38	3.3026	21.94	12/24/06 12:57:38	3.0023	14.24	04/07/07 16:57:38	2.868	15.29
09/11/06 08:02:38	3.3026	21.94	12/24/06 13:02:38	3.0023	14.24	04/07/07 17:02:38	2.868	15.29
09/11/06 08:07:38	3.3026	21.94	12/24/06 13:07:38	3.0023	14.24	04/07/07 17:07:38	2.868	15.29
09/11/06 08:12:38	3.3038	21.94	12/24/06 13:12:38	3.0023	14.24	04/07/07 17:12:38	2.868	15.29
09/11/06 08:17:38	3.3038	21.94	12/24/06 13:17:38	3.0023	14.24	04/07/07 17:17:38	2.868	15.29
09/11/06 08:22:38	3.3026	21.94	12/24/06 13:22:38	3.0023	14.27	04/07/07 17:22:38	2.868	15.29
09/11/06 08:27:38	3.3026	21.94	12/24/06 13:27:38	3.0023	14.24	04/07/07 17:27:38	2.868	15.29
09/11/06 08:32:38	3.3038	21.94	12/24/06 13:32:38	3.0023	14.24	04/07/07 17:32:38	2.868	15.29
09/11/06 08:37:38	3.3026	21.94	12/24/06 13:37:38	3.0023	14.24	04/07/07 17:37:38	2.868	15.32
09/11/06 08:42:38	3.3026	21.94	12/24/06 13:42:38	3.0023	14.24	04/07/07 17:42:38	2.868	15.29
09/11/06 08:47:38	3.3026	21.94	12/24/06 13:47:38	3.0023	14.24	04/07/07 17:47:38	2.868	15.29
09/11/06 08:52:38	3.3038	21.94	12/24/06 13:52:38	3.0023	14.24	04/07/07 17:52:38	2.868	15.29
09/11/06 08:57:38	3.3026	21.94	12/24/06 13:57:38	3.0023	14.24	04/07/07 17:57:38	2.868	15.29
09/11/06 09:02:38	3.3038	21.94	12/24/06 14:02:38	3.0023	14.24	04/07/07 18:02:38	2.868	15.29
09/11/06 09:07:38	3.3026	21.94	12/24/06 14:07:38	3.0023	14.24	04/07/07 18:07:38	2.868	15.29
09/11/06 09:12:38	3.3026	21.94	12/24/06 14:12:38	3.0023	14.24	04/07/07 18:12:38	2.868	15.32
09/11/06 09:17:38	3.3038	21.94	12/24/06 14:17:38	3.0023	14.24	04/07/07 18:17:38	2.868	15.29
09/11/06 09:22:38	3.3026	21.94	12/24/06 14:22:38	3.0023	14.24	04/07/07 18:22:38	2.868	15.32
09/11/06 09:27:38	3.3026	21.94	12/24/06 14:27:38	3.0023	14.24	04/07/07 18:27:38	2.868	15.29
09/11/06 09:32:38	3.3038	21.94	12/24/06 14:32:38	3.0023	14.24	04/07/07 18:32:38	2.868	15.32
09/11/06 09:37:38	3.3038	21.94	12/24/06 14:37:38	3.0023	14.24	04/07/07 18:37:38	2.868	15.32
09/11/06 09:42:38	3.3026	21.94	12/24/06 14:42:38	3.0023	14.24	04/07/07 18:42:38	2.868	15.32
09/11/06 09:47:38	3.3038	21.94	12/24/06 14:47:38	3.0023	14.24	04/07/07 18:47:38	2.868	15.29
09/11/06 09:52:38	3.3038	21.94	12/24/06 14:52:38	3.0023	14.24	04/07/07 18:52:38	2.868	15.29
09/11/06 09:57:38	3.3038	21.94	12/24/06 14:57:38	3.0023	14.24	04/07/07 18:57:38	2.868	15.32
09/11/06 10:02:38	3.3038	21.94	12/24/06 15:02:38	3.0023	14.24	04/07/07 19:02:38	2.868	15.32
09/11/06 10:07:38	3.3026	21.94	12/24/06 15:07:38	3.0023	14.24	04/07/07 19:07:38	2.868	15.32
09/11/06 10:12:38	3.3026	21.94	12/24/06 15:12:38	3.0023	14.24	04/07/07 19:12:38	2.868	15.32
09/11/06 10:17:38	3.3038	21.94	12/24/06 15:17:38	3.0023	14.24	04/07/07 19:17:38	2.868	15.32
09/11/06 10:22:38	3.3026	21.94	12/24/06 15:22:38	3.0023	14.24	04/07/07 19:22:38	2.868	15.29
09/11/06 10:27:38	3.3038	21.94	12/24/06 15:27:38	3.0023	14.24	04/07/07 19:27:38	2.868	15.32
09/11/06 10:32:38	3.3038	21.94	12/24/06 15:32:38	3.0023	14.24	04/07/07 19:32:38	2.868	15.29
09/11/06 10:37:38	3.3026	21.94	12/24/06 15:37:38	3.0023	14.24	04/07/07 19:37:38	2.868	15.32
09/11/06 10:42:38	3.3038	21.94	12/24/06 15:42:38	3.0023	14.24	04/07/07 19:42:38	2.868	15.32
09/11/06 10:47:38	3.3038	21.94	12/24/06 15:47:38	3.0023	14.24	04/07/07 19:47:38	2.868	15.32
09/11/06 10:52:38	3.3038	21.94	12/24/06 15:52:38	3.0023	14.24	04/07/07 19:52:38	2.868	15.32
09/11/06 10:57:38	3.3038	21.94	12/24/06 15:57:38	3.0023	14.24	04/07/07 19:57:38	2.868	15.32
09/11/06 11:02:38	3.3038	21.94	12/24/06 16:02:38	3.0023	14.24	04/07/07 20:02:38	2.868	15.32
09/11/06 11:07:38	3.3026	21.94	12/24/06 16:07:38	3.0023	14.24	04/07/07 20:07:38	2.868	15.32
09/11/06 11:12:38	3.3038	21.94	12/24/06 16:12:38	3.0023	14.24	04/07/07 20:12:38	2.868	15.32
09/11/06 11:17:38	3.3038	21.94	12/24/06 16:17:38	3.0023	14.24	04/07/07 20:17:38	2.868	15.32
09/11/06 11:22:38	3.3026	21.94	12/24/06 16:22:38	3.0023	14.24	04/07/07 20:22:38	2.868	15.32
09/11/06 11:27:38	3.3038	21.94	12/24/06 16:27:38	3.0023	14.24	04/07/07 20:27:38	2.868	15.32
09/11/06 11:32:38	3.3038	21.94	12/24/06 16:32:38	3.0023	14.24	04/07/07 20:32:38	2.868	15.32
09/11/06 11:37:38	3.3026	21.94	12/24/06 16:37:38	3.0023	14.24	04/07/07 20:37:38	2.868	15.32
09/11/06 11:42:38	3.3038	21.94	12/24/06 16:42:38	3.0023	14.24	04/07/07 20:42:38	2.868	15.32
09/11/06 11:47:38	3.3026	21.94	12/24/06 16:47:38	3.0023	14.24	04/07/07 20:47:38	2.868	15.32
09/11/06 11:52:38	3.3038	21.94	12/24/06 16:52:38	3.0023	14.24	04/07/07 20:52:38	2.868	15.32
09/11/06 11:57:38	3.3026	21.94	12/24/06 16:57:38	3.0023	14.24	04/07/07 20:57:38	2.868	15.32
09/11/06 12:02:38	3.3038	21.94	12/24/06 17:02:38	3.0023	14.24	04/07/07 21:02:38	2.868	15.32
09/11/06 12:07:38	3.3038	21.94	12/24/06 17:07:38	3.0023	14.24	04/07/07 21:07:38	2.868	15.32
09/11/06 12:12:38	3.3038	21.94	12/24/06 17:12:38	3.0023	14.24	04/07/07 21:12:38	2.868	15.32
09/11/06 12:17:38	3.3038	21.94	12/24/06 17:17:38	3.0023	14.24	04/07/07 21:17:38	2.868	15.32
09/11/06 12:22:38	3.3038	21.94	12/24/06 17:22:38	3.0023	14.24	04/07/07 21:22:38	2.868	15.32
09/11/06 12:27:38	3.3038	21.94	12/24/06 17:27:38	3.0023	14.24	04/07/07 21:27:38	2.868	15.32
09/11/06 12:32:38	3.3038	21.94	12/24/06 17:32:38	3.0023	14.24	04/07/07 21:32:38	2.868	15.34
09/11/06 12:37:38	3.3038	21.94	12/24/06 17:37:38	3.0023	14.24	04/07/07 21:37:38	2.868	15.32
09/11/06 12:42:38	3.3038	21.94	12/24/06 17:42:38	3.0023	14.24	04/07/07 21:42:38	2.868	15.32
09/11/06 12:47:38	3.3038	21.94	12/24/06 17:47:38	3.0023	14.24	04/07/07 21:47:38	2.868	15.32
09/11/06 12:52:38	3.3038	21.94	12/24/06 17:52:38	3.0023	14.24	04/07/07 21:52:38	2.868	15.32
09/11/06 12:57:38	3.3038	21.94	12/24/06 17:57:38	3.0023	14.24	04/07/07 21:57:38	2.868	15.32
09/11/06 13:02:38	3.3038	21.94	12/24/06 18:02:38	3.0023	14.24	04/07/07 22:02:38	2.868	15.32
09/11/06 13:07:38	3.3038	21.94	12/24/06 18:07:38	3.0023	14.24	04/07/07 22:07:38	2.868	15.32
09/11/06 13:12:38	3.3038	21.94	12/24/06 18:12:38	3.0023	14.24	04/07/07 22:12:38	2.868	15.32
09/11/06 13:17:38	3.3038	21.94	12/24/06 18:17:38	3.0023	14.24	04/07/07 22:17:38	2.868	15.32
09/11/06 13:22:38	3.3038	21.94	12/24/06 18:22:38	3.0023	14.22	04/07/07 22:22:38	2.868	15.32
09/11/06 13:27:38	3.3038	21.94	12/24/06 18:27:38	3.0023	14.24	04/07/07 22:27:38	2.868	15.32
09/11/06 13:32:38	3.3038	21.94	12/24/06 18:32:38	3.0023	14.22	04/07/07 22:32:38	2.868	15.32
09/11/06 13:37:38	3.3038	21.94	12/24/06 18:37:38	3.0023	14.22	04/07/07 22:37:38	2.868	15.32
09/11/06 13:42:38	3.3038	21.94	12/24/06 18:42:38	3.0023	14.24	04/07/07 22:42:38	2.868	15.32
09/11/06 13:47:38	3.3038	21.94	12/24/06 18:47:38	3.0023	14.22	04/07/07 22:47:38	2.868	15.32
09/11/06 13:52:38	3.3038	21.94	12/24/06 18:52:38	3.0023	14.22	04/07/07 22:52:38	2.868	15.34
09/11/06 13:57:38	3.3038	21.94	12/24/06 18:57:38	3.0023	14.24	04/07/07 22:57:38	2.868	15.34
09/11/06 14:02:38	3.3038	21.94	12/24/06 19:02:38	3.0023	14.24	04/07/07 23:02:38	2.868	15.32
09/11/06 14:07:38	3.3038	21.94	12/24/06 19:07:38	3.0023	14.24	04/07/07 23:07:38	2.868	15.32
09/11/06 14:12:38	3.3038	21.94	12/24/06 19:12:38	3.0023	14.24	04/07/07 23:12:38	2.868	15.32
09/11/06 14:17:38	3.3038	21.94	12/24/06 19:17:38	3.0023	14.22	04/07/07 23:17:38	2.868	15.32
09/11/06 14:22:38	3.3038	21.92	12/24/06 19:22:38	3.0023	14.22	04/07/07 23:22:38	2.868	15.32
09/11/06 14:27:38	3.3038	21.94	12/24/06 19:27:38	3.0023	14.22	04/07/07 23:27:38	2.868	15.32
09/11/06 14:32:38	3.3038	21.94	12/24/06 19:32:38	3.0023	14.22	04/07/07 23:32:38	2.868	15.32
09/11/06 14:37:38	3.3038	21.94	12/24/06 19:37:38	3.0023	14.22	04/07/07 23:37:38	2.868	15.32
09/11/06 14:42:38	3.3038	21.94	12/24/06 19:42:38	3.0023	14.22	04/07/07 23:42:38	2.868	15.32
09/11/06 14:47:38	3.3038	21.92	12/24/06 19:47:38	3.0023	14.22	04/07/07 23:47:38	2.868	15.34
09/11/06 14:52:38	3.3038	21.92	12/24/06 19:52:38	3.0023	14.22	04/07/07 23:52:38	2.868	15.34
09/11/06 14:57:38	3.3038	21.92	12/24/06 19:57:38	3.0023	14.22	04/07/07 23:57:38	2.868	15.34
09/11/06 15:02:38	3.3038	21.94	12/24/06 20:02:38	3.0023	14.24	04/08/07 00:02:38	2.868	15.34
09/11/06 15:07:38	3.3026	21.94	12/24/06 20:07:38	3.0023	14.22	04/08/07 00:07:38	2.868	15.34
09/11/06 15:12:38	3.3038	21.92	12/24/06 20:12:38	3.0023	14.22	04/08/07 00:12:38	2.868	15.34
09/11/06 15:17:38	3.3026	21.94	12/24/06 20:17:38	3.0023	14.22	04/08/07 00:17:38	2.868	15.34
09/11/06 15:22:38	3.3026	21.94	12/24/06 20:22:38	3.0023	14.22	04/08/07 00:22:38	2.868	15.32
09/11/06 15:27:38	3.3026	21.94	12/24/06 20:27:38	3.0023	14.22	04/08/07 00:27:38	2.868	15.34
09/11/06 15:32:38	3.3038	21.94	12/24/06 20:32:38	3.0023	14.22	04/08/07 00:32:38	2.868	15.34
09/11/06 15:37:38	3.3026	21.94	12/24/06 20:37:38	3.0023	14.22	04/08/07 00:37:38	2.868	15.34
09/11/06 15:42:38	3.3026	21.94	12/24/06 20:42:38	3.0023	14.22	04/08/07 00:42:38	2.868	15.32
09/11/06 15:47:38	3.3026	21.94	12/24/06 20:47:38	3.0023	14.22	04/08/07 00:47:38	2.868	15.34
09/11/06 15:52:38	3.3026	21.94	12/24/06 20:52:38	3.0023	14.22	04/08/07 00:52:38	2.868	15.34
09/11/06 15:57:38	3.3026	21.92	12/24/06 20:57:38	3.0023	14.22	04/08/07 00:57:38	2.868	15.34
09/11/06 16:02:38	3.3026	21.92	12/24/06 21:02:38	3.0023	14.22	04/08/07 01:02:38	2.868	15.34
09/11/06 16:07:38	3.3026	21.92	12/24/06 21:07:38	3.0023	14.22	04/08/07 01:07:38	2.868	15.34
09/11/06 16:12:38	3.3026	21.94	12/24/06 21:12:38	3.0023	14.22	04/08/07 01:12:38	2.868	15.34
09/11/06 16:17:38	3.3026	21.94	12/24/06 21:17:38	3.0023	14.22	04/08/07 01:17:38	2.868	15.34
09/11/06 16:22:38	3.3026	21.94	12/24/06 21:22:38	3.0023	14.22	04/08/07 01:22:38	2.868	15.34
09/11/06 16:27:38	3.3026	21.92	12/24/06 21:27:38	3.0023	14.22	04/08/07 01:27:38	2.868	15.34
09/11/06 16:32:38	3.3026	21.92	12/24/06 21:32:38	3.0023	14.22	04/08/07 01:32:38	2.868	15.34
09/11/06 16:37:38	3.3026	21.94	12/24/06 21:37:38	3.0023	14.22	04/08/07 01:37:38	2.868	15.34
09/11/06 16:42:38	3.3026	21.92	12/24/06 21:42:38	3.0023	14.22	04/08/07 01:42:38	2.868	15.34
09/11/06 16:47:38	3.3026	21.92	12/24/06 21:47:38	3.0023	14.22	04/08/07 01:47:38	2.868	15.34
09/11/06 16:52:38	3.3026	21.94	12/24/06 21:52:38	3.0023	14.22	04/08/07 01:52:38	2.868	15.34
09/11/06 16:57:38	3.3026	21.92	12/24/06 21:57:38	3.0023	14.22	04/08/07 01:57:38	2.868	15.34
09/11/06 17:02:38	3.3026	21.92	12/24/06 22:02:38	3.0023	14.22	04/08/07 02:02:38	2.868	15.34
09/11/06 17:07:38	3.3026	21.94	12/24/06 22:07:38	3.0023	14.22	04/08/07 02:07:38	2.868	15.34
09/11/06 17:12:38	3.3026	21.92	12/24/06 22:12:38	3.0023	14.22	04/08/07 02:12:38	2.868	15.34
09/11/06 17:17:38	3.3026	21.92	12/24/06 22:17:38	3.0023	14.22	04/08/07 02:17:38	2.868	15.34
09/11/06 17:22:38	3.3026	21.92	12/24/06 22:22:38	3.0023	14.19	04/08/07 02:22:38	2.868	15.34
09/11/06 17:27:38	3.3026	21.92	12/24/06 22:27:38	3.0023	14.22	04/08/07 02:27:38	2.868	15.34
09/11/06 17:32:38	3.3026	21.92	12/24/06 22:32:38	3.0023	14.22	04/08/07 02:32:38	2.868	15.34
09/11/06 17:37:38	3.3026	21.92	12/24/06 22:37:38	3.0023	14.22	04/08/07 02:37:38	2.868	15.34
09/11/06 17:42:38	3.3026	21.92	12/24/06 22:42:38	3.0023	14.22	04/08/07 02:42:38	2.868	15.34
09/11/06 17:47:38	3.3026	21.92	12/24/06 22:47:38	3.0023	14.22	04/08/07 02:47:38	2.868	15.34
09/11/06 17:52:38	3.3026	21.92	12/24/06 22:52:38	3.0023	14.22	04/08/07 02:52:38	2.868	15.34
09/11/06 17:57:38	3.3026	21.92	12/24/06 22:57:38	3.0023	14.22	04/08/07 02:57:38	2.868	15.34
09/11/06 18:02:38	3.3026	21.92	12/24/06 23:02:38	3.0023	14.22	04/08/07 03:02:38	2.868	15.34
09/11/06 18:07:38	3.3026	21.92	12/24/06 23:07:38	3.0023	14.22	04/08/07 03:07:38	2.868	15.34
09/11/06 18:12:38	3.3026	21.92	12/24/06 23:12:38	3.0023	14.22	04/08/07 03:12:38	2.868	15.34
09/11/06 18:17:38	3.3026	21.92	12/24/06 23:17:38	3.0023	14.22	04/08/07 03:17:38	2.868	15.34
09/11/06 18:22:38	3.3026	21.92	12/24/06 23:22:38	3.0023	14.22	04/08/07 03:22:38	2.868	15.34
09/11/06 18:27:38	3.3026	21.92	12/24/06 23:27:38	3.0023	14.22	04/08/07 03:27:38	2.868	15.34
09/11/06 18:32:38	3.3026	21.92	12/24/06 23:32:38	3.0023	14.22	04/08/07 03:32:38	2.868	15.34
09/11/06 18:37:38	3.3026	21.92	12/24/06 23:37:38	3.0023	14.22	04/08/07 03:37:38	2.868	15.34
09/11/06 18:42:38	3.3026	21.92	12/24/06 23:42:38	3.0023	14.19	04/08/07 03:42:38	2.868	15.34
09/11/06 18:47:38	3.3026	21.92	12/24/06 23:47:38	3.0023	14.22	04/08/07 03:47:38	2.868	15.34
09/11/06 18:52:38	3.3026	21.92	12/24/06 23:52:38	3.0023	14.22	04/08/07 03:52:38	2.868	15.34
09/11/06 18:57:38	3.3026	21.92	12/24/06 23:57:38	3.0023	14.22	04/08/07 03:57:38	2.868	15.34
09/11/06 19:02:38	3.3026	21.92	12/25/06 00:02:38	3.0023	14.22	04/08/07 04:02:38	2.868	15.34
09/11/06 19:07:38	3.3026	21.92	12/25/06 00:07:38	3.0023	14.19	04/08/07 04:07:38	2.868	15.34
09/11/06 19:12:38	3.3026	21.92	12/25/06 00:12:38	3.0023	14.19	04/08/07 04:12:38	2.868	15.34
09/11/06 19:17:38	3.3026	21.92	12/25/06 00:17:38	3.0023	14.19	04/08/07 04:17:38	2.868	15.34
09/11/06 19:22:38	3.3026	21.92	12/25/06 00:22:38	3.0023	14.19	04/08/07 04:22:38	2.868	15.34
09/11/06 19:27:38	3.3026	21.92	12/25/06 00:27:38	3.0023	14.19	04/08/07 04:27:38	2.868	15.34
09/11/06 19:32:38	3.3026	21.92	12/25/06 00:32:38	3.0023	14.22	04/08/07 04:32:38	2.868	15.34
09/11/06 19:37:38	3.3026	21.92	12/25/06 00:37:38	3.0023	14.22	04/08/07 04:37:38	2.868	15.34
09/11/06 19:42:38	3.3026	21.92	12/25/06 00:42:38	3.0023	14.22	04/08/07 04:42:38	2.868	15.34
09/11/06 19:47:38	3.3026	21.92	12/25/06 00:47:38	3.0023	14.22	04/08/07 04:47:38	2.868	15.34
09/11/06 19:52:38	3.3026	21.92	12/25/06 00:52:38	3.0023	14.22	04/08/07 04:52:38	2.868	15.34
09/11/06 19:57:38	3.3026	21.92	12/25/06 00:57:38	3.0023	14.22	04/08/07 04:57:38	2.868	15.34
09/11/06 20:02:38	3.3026	21.92	12/25/06 01:02:38	3.0023	14.19	04/08/07 05:02:38	2.868	15.34
09/11/06 20:07:38	3.3026	21.92	12/25/06 01:07:38	3.0023	14.22	04/08/07 05:07:38	2.868	15.34
09/11/06 20:12:38	3.3026	21.92	12/25/06 01:12:38	3.0023	14.19	04/08/07 05:12:38	2.868	15.34
09/11/06 20:17:38	3.3026	21.92	12/25/06 01:17:38	3.0023	14.19	04/08/07 05:17:38	2.868	15.34
09/11/06 20:22:38	3.3026	21.92	12/25/06 01:22:38	3.0023	14.19	04/08/07 05:22:38	2.868	15.34
09/11/06 20:27:38	3.3026	21.92	12/25/06 01:27:38	3.0023	14.19	04/08/07 05:27:38	2.868	15.34
09/11/06 20:32:38	3.3026	21.92	12/25/06 01:32:38	3.0035	14.19	04/08/07 05:32:38	2.868	15.34
09/11/06 20:37:38	3.3026	21.92	12/25/06 01:37:38	3.0023	14.19	04/08/07 05:37:38	2.868	15.34
09/11/06 20:42:38	3.3026	21.92	12/25/06 01:42:38	3.0023	14.19	04/08/07 05:42:38	2.868	15.34
09/11/06 20:47:38	3.3026	21.92	12/25/06 01:47:38	3.0023	14.19	04/08/07 05:47:38	2.868	15.34
09/11/06 20:52:38	3.3026	21.92	12/25/06 01:52:38	3.0023	14.19	04/08/07 05:52:38	2.868	15.34
09/11/06 20:57:38	3.3026	21.92	12/25/06 01:57:38	3.0023	14.19	04/08/07 05:57:38	2.868	15.34
09/11/06 21:02:38	3.3026	21.92	12/25/06 02:02:38	3.0035	14.19	04/08/07 06:02:38	2.868	15.34
09/11/06 21:07:38	3.3026	21.92	12/25/06 02:07:38	3.0035	14.19	04/08/07 06:07:38	2.868	15.34
09/11/06 21:12:38	3.3026	21.92	12/25/06 02:12:38	3.0023	14.19	04/08/07 06:12:38	2.868	15.34
09/11/06 21:17:38	3.3026	21.92	12/25/06 02:17:38	3.0023	14.19	04/08/07 06:17:38	2.868	15.34
09/11/06 21:22:38	3.3026	21.92	12/25/06 02:22:38	3.0023	14.19	04/08/07 06:22:38	2.868	15.34
09/11/06 21:27:38	3.3026	21.92	12/25/06 02:27:38	3.0023	14.19	04/08/07 06:27:38	2.868	15.34
09/11/06 21:32:38	3.3026	21.92	12/25/06 02:32:38	3.0023	14.19	04/08/07 06:32:38	2.868	15.34
09/11/06 21:37:38	3.3026	21.92	12/25/06 02:37:38	3.0023	14.19	04/08/07 06:37:38	2.868	15.34
09/11/06 21:42:38	3.3026	21.92	12/25/06 02:42:38	3.0023	14.19	04/08/07 06:42:38	2.868	15.34
09/11/06 21:47:38	3.3026	21.92	12/25/06 02:47:38	3.0023	14.19	04/08/07 06:47:38	2.868	15.34
09/11/06 21:52:38	3.3026	21.92	12/25/06 02:52:38	3.0023	14.19	04/08/07 06:52:38	2.868	15.34
09/11/06 21:57:38	3.3026	21.92	12/25/06 02:57:38	3.0023	14.19	04/08/07 06:57:38	2.868	15.34
09/11/06 22:02:38	3.3026	21.92	12/25/06 03:02:38	3.0035	14.19	04/08/07 07:02:38	2.868	15.34
09/11/06 22:07:38	3.3026	21.92	12/25/06 03:07:38	3.0023	14.19	04/08/07 07:07:38	2.868	15.37
09/11/06 22:12:38	3.3026	21.92	12/25/06 03:12:38	3.0023	14.19	04/08/07 07:12:38	2.868	15.34
09/11/06 22:17:38	3.3026	21.92	12/25/06 03:17:38	3.0023	14.19	04/08/07 07:17:38	2.868	15.34
09/11/06 22:22:38	3.3026	21.94	12/25/06 03:22:38	3.0023	14.19	04/08/07 07:22:38	2.868	15.34
09/11/06 22:27:38	3.3026	21.94	12/25/06 03:27:38	3.0023	14.19	04/08/07 07:27:38	2.868	15.34
09/11/06 22:32:38	3.3026	21.94	12/25/06 03:32:38	3.0023	14.19	04/08/07 07:32:38	2.868	15.34
09/11/06 22:37:38	3.3026	21.96	12/25/06 03:37:38	3.0023	14.19	04/08/07 07:37:38	2.868	15.34
09/11/06 22:42:38	3.3026	21.99	12/25/06 03:42:38	3.0023	14.19	04/08/07 07:42:38	2.868	15.34
09/11/06 22:47:38	3.3026	21.99	12/25/06 03:47:38	3.0023	14.19	04/08/07 07:47:38	2.868	15.37
09/11/06 22:52:38	3.3038	21.96	12/25/06 03:52:38	3.0023	14.19	04/08/07 07:52:38	2.868	15.37
09/11/06 22:57:38	3.3026	21.96	12/25/06 03:57:38	3.0023	14.19	04/08/07 07:57:38	2.868	15.34
09/11/06 23:02:38	3.3026	21.96	12/25/06 04:02:38	3.0023	14.19	04/08/07 08:02:38	2.868	15.34
09/11/06 23:07:38	3.3038	21.96	12/25/06 04:07:38	3.0023	14.19	04/08/07 08:07:38	2.868	15.34
09/11/06 23:12:38	3.3026	21.96	12/25/06 04:12:38	3.0023	14.19	04/08/07 08:12:38	2.868	15.37
09/11/06 23:17:38	3.3026	21.96	12/25/06 04:17:38	3.0023	14.19	04/08/07 08:17:38	2.868	15.34
09/11/06 23:22:38	3.3026	21.96	12/25/06 04:22:38	3.0023	14.19	04/08/07 08:22:38	2.868	15.34
09/11/06 23:27:38	3.3038	21.96	12/25/06 04:27:38	3.0023	14.19	04/08/07 08:27:38	2.868	15.34
09/11/06 23:32:38	3.3038	21.96	12/25/06 04:32:38	3.0023	14.19	04/08/07 08:32:38	2.868	15.34
09/11/06 23:37:38	3.3038	21.94	12/25/06 04:37:38	3.0023	14.19	04/08/07 08:37:38	2.868	15.34
09/11/06 23:42:38	3.3038	21.94	12/25/06 04:42:38	3.0023	14.19	04/08/07 08:42:38	2.868	15.37
09/11/06 23:47:38	3.3038	21.94	12/25/06 04:47:38	3.0023	14.19	04/08/07 08:47:38	2.868	15.37
09/11/06 23:52:38	3.3038	21.94	12/25/06 04:52:38	3.0023	14.19	04/08/07 08:52:38	2.868	15.37
09/11/06 23:57:38	3.3038	21.94	12/25/06 04:57:38	3.0023	14.19	04/08/07 08:57:38	2.868	15.37
09/12/06 00:02:38	3.3038	21.94	12/25/06 05:02:38	3.0023	14.19	04/08/07 09:02:38	2.868	15.37
09/12/06 00:07:38	3.3038	21.94	12/25/06 05:07:38	3.0023	14.19	04/08/07 09:07:38	2.868	15.37
09/12/06 00:12:38	3.3038	21.94	12/25/06 05:12:38	3.0023	14.19	04/08/07 09:12:38	2.868	15.37
09/12/06 00:17:38	3.3038	21.94	12/25/06 05:17:38	3.0023	14.19	04/08/07 09:17:38	2.868	15.37
09/12/06 00:22:38	3.3038	21.94	12/25/06 05:22:38	3.0023	14.19	04/08/07 09:22:38	2.868	15.37
09/12/06 00:27:38	3.3038	21.94	12/25/06 05:27:38	3.0023	14.19	04/08/07 09:27:38	2.868	15.37
09/12/06 00:32:38	3.3038	21.94	12/25/06 05:32:38	3.0023	14.19	04/08/07 09:32:38	2.868	15.37
09/12/06 00:37:38	3.3038	21.94	12/25/06 05:37:38	3.0023	14.19	04/08/07 09:37:38	2.868	15.37
09/12/06 00:42:38	3.3038	21.94	12/25/06 05:42:38	3.0023	14.19	04/08/07 09:42:38	2.868	15.37
09/12/06 00:47:38	3.3038	21.94	12/25/06 05:47:38	3.0023	14.19	04/08/07 09:47:38	2.868	15.37
09/12/06 00:52:38	3.3038	21.94	12/25/06 05:52:38	3.0023	14.19	04/08/07 09:52:38	2.868	15.37
09/12/06 00:57:38	3.3038	21.94	12/25/06 05:57:38	3.0023	14.19	04/08/07 09:57:38	2.868	15.37
09/12/06 01:02:38	3.3038	21.94	12/25/06 06:02:38	3.0023	14.19	04/08/07 10:02:38	2.868	15.37
09/12/06 01:07:38	3.3026	21.92	12/25/06 06:07:38	3.0023	14.19	04/08/07 10:07:38	2.868	15.37
09/12/06 01:12:38	3.3026	21.92	12/25/06 06:12:38	3.0023	14.19	04/08/07 10:12:38	2.868	15.37
09/12/06 01:17:38	3.3026	21.92	12/25/06 06:17:38	3.0023	14.19	04/08/07 10:17:38	2.868	15.37
09/12/06 01:22:38	3.3026	21.92	12/25/06 06:22:38	3.0023	14.19	04/08/07 10:22:38	2.868	15.37
09/12/06 01:27:38	3.3026	21.92	12/25/06 06:27:38	3.0023	14.19	04/08/07 10:27:38	2.868	15.37
09/12/06 01:32:38	3.3026	21.92	12/25/06 06:32:38	3.0023	14.19	04/08/07 10:32:38	2.868	15.37
09/12/06 01:37:38	3.3026	21.92	12/25/06 06:37:38	3.0023	14.19	04/08/07 10:37:38	2.868	15.37
09/12/06 01:42:38	3.3026	21.92	12/25/06 06:42:38	3.0023	14.19	04/08/07 10:42:38	2.868	15.37
09/12/06 01:47:38	3.3026	21.92	12/25/06 06:47:38	3.0023	14.19	04/08/07 10:47:38	2.868	15.37
09/12/06 01:52:38	3.3026	21.92	12/25/06 06:52:38	3.0023	14.19	04/08/07 10:52:38	2.868	15.37
09/12/06 01:57:38	3.3026	21.92	12/25/06 06:57:38	3.0023	14.19	04/08/07 10:57:38	2.868	15.37
09/12/06 02:02:38	3.3026	21.92	12/25/06 07:02:38	3.0023	14.19	04/08/07 11:02:38	2.868	15.37
09/12/06 02:07:38	3.3026	21.92	12/25/06 07:07:38	3.0023	14.19	04/08/07 11:07:38	2.868	15.37
09/12/06 02:12:38	3.3026	21.92	12/25/06 07:12:38	3.0023	14.19	04/08/07 11:12:38	2.868	15.37
09/12/06 02:17:38	3.3026	21.92	12/25/06 07:17:38	3.0023	14.19	04/08/07 11:17:38	2.868	15.37
09/12/06 02:22:38	3.3026	21.92	12/25/06 07:22:38	3.0023	14.19	04/08/07 11:22:38	2.868	15.37
09/12/06 02:27:38	3.3026	21.92	12/25/06 07:27:38	3.0023	14.19	04/08/07 11:27:38	2.868	15.37
09/12/06 02:32:38	3.3026	21.92	12/25/06 07:32:38	3.0023	14.19	04/08/07 11:32:38	2.868	15.37
09/12/06 02:37:38	3.3026	21.92	12/25/06 07:37:38	3.0023	14.19	04/08/07 11:37:38	2.868	15.37
09/12/06 02:42:38	3.3026	21.92	12/25/06 07:42:38	3.0023	14.19	04/08/07 11:42:38	2.868	15.37
09/12/06 02:47:38	3.3014	21.92	12/25/06 07:47:38	3.0023	14.19	04/08/07 11:47:38	2.868	15.37
09/12/06 02:52:38	3.3014	21.92	12/25/06 07:52:38	3.0023	14.19	04/08/07 11:52:38	2.868	15.37
09/12/06 02:57:38	3.3014	21.92	12/25/06 07:57:38	3.0023	14.19	04/08/07 11:57:38	2.868	15.37
09/12/06 03:02:38	3.3014	21.92	12/25/06 08:02:38	3.0023	14.19	04/08/07 12:02:38	2.868	15.37
09/12/06 03:07:38	3.3014	21.92	12/25/06 08:07:38	3.0023	14.19	04/08/07 12:07:38	2.868	15.37
09/12/06 03:12:38	3.3014	21.92	12/25/06 08:12:38	3.0023	14.19	04/08/07 12:12:38	2.868	15.37
09/12/06 03:17:38	3.3014	21.92	12/25/06 08:17:38	3.0023	14.19	04/08/07 12:17:38	2.868	15.37
09/12/06 03:22:38	3.3014	21.92	12/25/06 08:22:38	3.0023	14.19	04/08/07 12:22:38	2.868	15.37
09/12/06 03:27:38	3.3014	21.92	12/25/06 08:27:38	3.0023	14.19	04/08/07 12:27:38	2.868	15.37
09/12/06 03:32:38	3.3014	21.92	12/25/06 08:32:38	3.0023	14.19	04/08/07 12:32:38	2.868	15.37
09/12/06 03:37:38	3.3014	21.92	12/25/06 08:37:38	3.0023	14.19	04/08/07 12:37:38	2.868	15.37
09/12/06 03:42:38	3.3014	21.92	12/25/06 08:42:38	3.0023	14.19	04/08/07 12:42:38	2.868	15.37
09/12/06 03:47:38	3.3014	21.92	12/25/06 08:47:38	3.0023	14.19	04/08/07 12:47:38	2.868	15.37
09/12/06 03:52:38	3.3014	21.92	12/25/06 08:52:38	3.0023	14.19	04/08/07 12:52:38	2.868	15.37
09/12/06 03:57:38	3.3014	21.92	12/25/06 08:57:38	3.0023	14.19	04/08/07 12:57:38	2.868	15.37
09/12/06 04:02:38	3.3014	21.92	12/25/06 09:02:38	3.0023	14.19	04/08/07 13:02:38	2.868	15.37
09/12/06 04:07:38	3.3014	21.89	12/25/06 09:07:38	3.0023	14.19	04/08/07 13:07:38	2.868	15.37
09/12/06 04:12:38	3.3014	21.92	12/25/06 09:12:38	3.0023	14.19	04/08/07 13:12:38	2.868	15.37
09/12/06 04:17:38	3.3014	21.92	12/25/06 09:17:38	3.0023	14.19	04/08/07 13:17:38	2.868	15.37
09/12/06 04:22:38	3.3014	21.89	12/25/06 09:22:38	3.0023	14.19	04/08/07 13:22:38	2.868	15.37
09/12/06 04:27:38	3.3014	21.92	12/25/06 09:27:38	3.0023	14.19	04/08/07 13:27:38	2.868	15.37
09/12/06 04:32:38	3.3014	21.89	12/25/06 09:32:38	3.0023	14.19	04/08/07 13:32:38	2.868	15.37
09/12/06 04:37:38	3.3014	21.92	12/25/06 09:37:38	3.0023	14.19	04/08/07 13:37:38	2.868	15.37
09/12/06 04:42:38	3.3014	21.89	12/25/06 09:42:38	3.0023	14.17	04/08/07 13:42:38	2.868	15.37
09/12/06 04:47:38	3.3014	21.89	12/25/06 09:47:38	3.0023	14.19	04/08/07 13:47:38	2.868	15.37
09/12/06 04:52:38	3.3014	21.92	12/25/06 09:52:38	3.0023	14.19	04/08/07 13:52:38	2.868	15.37
09/12/06 04:57:38	3.3014	21.89	12/25/06 09:57:38	3.0023	14.19	04/08/07 13:57:38	2.868	15.37
09/12/06 05:02:38	3.3014	21.89	12/25/06 10:02:38	3.0023	14.17	04/08/07 14:02:38	2.868	15.37
09/12/06 05:07:38	3.3014	21.92	12/25/06 10:07:38	3.0023	14.19	04/08/07 14:07:38	2.868	15.39
09/12/06 05:12:38	3.3014	21.89	12/25/06 10:12:38	3.0023	14.19	04/08/07 14:12:38	2.868	15.39
09/12/06 05:17:38	3.3014	21.92	12/25/06 10:17:38	3.0023	14.19	04/08/07 14:17:38	2.868	15.37
09/12/06 05:22:38	3.3014	21.92	12/25/06 10:22:38	3.0023	14.19	04/08/07 14:22:38	2.868	15.39
09/12/06 05:27:38	3.3014	21.89	12/25/06 10:27:38	3.0023	14.19	04/08/07 14:27:38	2.868	15.39
09/12/06 05:32:38	3.3014	21.89	12/25/06 10:32:38	3.0023	14.19	04/08/07 14:32:38	2.868	15.37
09/12/06 05:37:38	3.3014	21.89	12/25/06 10:37:38	3.0023	14.19	04/08/07 14:37:38	2.868	15.39
09/12/06 05:42:38	3.3014	21.89	12/25/06 10:42:38	3.0023	14.19	04/08/07 14:42:38	2.868	15.39
09/12/06 05:47:38	3.3014	21.89	12/25/06 10:47:38	3.0011	14.19	04/08/07 14:47:38	2.868	15.39
09/12/06 05:52:38	3.3014	21.89	12/25/06 10:52:38	3.0023	14.19	04/08/07 14:52:38	2.868	15.39
09/12/06 05:57:38	3.3014	21.89	12/25/06 10:57:38	3.0023	14.17	04/08/07 14:57:38	2.868	15.37
09/12/06 06:02:38	3.3014	21.89	12/25/06 11:02:38	3.0023	14.17	04/08/07 15:02:38	2.868	15.39
09/12/06 06:07:38	3.3014	21.89	12/25/06 11:07:38	3.0023	14.19	04/08/07 15:07:38	2.868	15.37
09/12/06 06:12:38	3.3014	21.89	12/25/06 11:12:38	3.0023	14.19	04/08/07 15:12:38	2.868	15.39
09/12/06 06:17:38	3.3014	21.89	12/25/06 11:17:38	3.0023	14.19	04/08/07 15:17:38	2.868	15.39
09/12/06 06:22:38	3.3014	21.89	12/25/06 11:22:38	3.0023	14.17	04/08/07 15:22:38	2.868	15.39
09/12/06 06:27:38	3.3014	21.89	12/25/06 11:27:38	3.0023	14.19	04/08/07 15:27:38	2.868	15.39
09/12/06 06:32:38	3.3014	21.89	12/25/06 11:32:38	3.0023	14.17	04/08/07 15:32:38	2.868	15.39
09/12/06 06:37:38	3.3014	21.87	12/25/06 11:37:38	3.0023	14.17	04/08/07 15:37:38	2.868	15.39
09/12/06 06:42:38	3.3014	21.89	12/25/06 11:42:38	3.0023	14.19	04/08/07 15:42:38	2.868	15.37
09/12/06 06:47:38	3.3014	21.89	12/25/06 11:47:38	3.0023	14.17	04/08/07 15:47:38	2.868	15.39
09/12/06 06:52:38	3.3014	21.89	12/25/06 11:52:38	3.0023	14.17	04/08/07 15:52:38	2.868	15.39
09/12/06 06:57:38	3.3014	21.89	12/25/06 11:57:38	3.0023	14.17	04/08/07 15:57:38	2.868	15.39
09/12/06 07:02:38	3.3014	21.89	12/25/06 12:02:38	3.0023	14.17	04/08/07 16:02:38	2.868	15.39
09/12/06 07:07:38	3.3002	21.89	12/25/06 12:07:38	3.0023	14.17	04/08/07 16:07:38	2.868	15.39
09/12/06 07:12:38	3.3002	21.89	12/25/06 12:12:38	3.0023	14.17	04/08/07 16:12:38	2.868	15.39
09/12/06 07:17:38	3.3002	21.89	12/25/06 12:17:38	3.0023	14.17	04/08/07 16:17:38	2.868	15.39
09/12/06 07:22:38	3.3002	21.89	12/25/06 12:22:38	3.0023	14.17	04/08/07 16:22:38	2.868	15.39
09/12/06 07:27:38	3.3002	21.87	12/25/06 12:27:38	3.0023	14.17	04/08/07 16:27:38	2.868	15.39
09/12/06 07:32:38	3.3002	21.87	12/25/06 12:32:38	3.0023	14.17	04/08/07 16:32:38	2.868	15.39
09/12/06 07:37:38	3.3002	21.89	12/25/06 12:37:38	3.0023	14.17	04/08/07 16:37:38	2.868	15.39
09/12/06 07:42:38	3.3002	21.87	12/25/06 12:42:38	3.0023	14.17	04/08/07 16:42:38	2.868	15.39
09/12/06 07:47:38	3.3002	21.87	12/25/06 12:47:38	3.0023	14.19	04/08/07 16:47:38	2.868	15.39
09/12/06 07:52:38	3.3002	21.87	12/25/06 12:52:38	3.0023	14.17	04/08/07 16:52:38	2.868	15.39
09/12/06 07:57:38	3.3002	21.87	12/25/06 12:57:38	3.0023	14.17	04/08/07 16:57:38	2.868	15.39
09/12/06 08:02:38	3.3002	21.89	12/25/06 13:02:38	3.0023	14.17	04/08/07 17:02:38	2.868	15.39
09/12/06 08:07:38	3.3002	21.87	12/25/06 13:07:38	3.0023	14.17	04/08/07 17:07:38	2.868	15.39
09/12/06 08:12:38	3.3002	21.87	12/25/06 13:12:38	3.0023	14.17	04/08/07 17:12:38	2.868	15.39
09/12/06 08:17:38	3.3002	21.89	12/25/06 13:17:38	3.0023	14.17	04/08/07 17:17:38	2.868	15.39
09/12/06 08:22:38	3.3002	21.87	12/25/06 13:22:38	3.0023	14.17	04/08/07 17:22:38	2.868	15.39
09/12/06 08:27:38	3.3002	21.87	12/25/06 13:27:38	3.0023	14.17	04/08/07 17:27:38	2.868	15.39
09/12/06 08:32:38	3.3002	21.87	12/25/06 13:32:38	3.0023	14.17	04/08/07 17:32:38	2.868	15.39
09/12/06 08:37:38	3.3002	21.87	12/25/06 13:37:38	3.0023	14.17	04/08/07 17:37:38	2.868	15.39
09/12/06 08:42:38	3.3002	21.87	12/25/06 13:42:38	3.0023	14.17	04/08/07 17:42:38	2.868	15.39
09/12/06 08:47:38	3.3002	21.87	12/25/06 13:47:38	3.0023	14.17	04/08/07 17:47:38	2.868	15.39
09/12/06 08:52:38	3.3002	21.87	12/25/06 13:52:38	3.0023	14.17	04/08/07 17:52:38	2.868	15.39
09/12/06 08:57:38	3.3002	21.87	12/25/06 13:57:38	3.0023	14.17	04/08/07 17:57:38	2.868	15.39
09/12/06 09:02:38	3.3002	21.87	12/25/06 14:02:38	3.0023	14.17	04/08/07 18:02:38	2.868	15.39
09/12/06 09:07:38	3.3002	21.89	12/25/06 14:07:38	3.0023	14.17	04/08/07 18:07:38	2.868	15.39
09/12/06 09:12:38	3.3002	21.87	12/25/06 14:12:38	3.0023	14.17	04/08/07 18:12:38	2.868	15.39
09/12/06 09:17:38	3.3002	21.87	12/25/06 14:17:38	3.0023	14.17	04/08/07 18:17:38	2.868	15.39
09/12/06 09:22:38	3.3002	21.87	12/25/06 14:22:38	3.0023	14.17	04/08/07 18:22:38	2.868	15.39
09/12/06 09:27:38	3.3002	21.87	12/25/06 14:27:38	3.0023	14.17	04/08/07 18:27:38	2.868	15.39
09/12/06 09:32:38	3.3002	21.87	12/25/06 14:32:38	3.0023	14.17	04/08/07 18:32:38	2.868	15.39
09/12/06 09:37:38	3.3002	21.87	12/25/06 14:37:38	3.0023	14.17	04/08/07 18:37:38	2.868	15.39
09/12/06 09:42:38	3.3002	21.87	12/25/06 14:42:38	3.0023	14.17	04/08/07 18:42:38	2.868	15.39
09/12/06 09:47:38	3.3002	21.87	12/25/06 14:47:38	3.0023	14.17	04/08/07 18:47:38	2.868	15.39
09/12/06 09:52:38	3.3002	21.87	12/25/06 14:52:38	3.0023	14.17	04/08/07 18:52:38	2.868	15.39
09/12/06 09:57:38	3.3002	21.87	12/25/06 14:57:38	3.0023	14.17	04/08/07 18:57:38	2.868	15.39
09/12/06 10:02:38	3.3002	21.87	12/25/06 15:02:38	3.0023	14.17	04/08/07 19:02:38	2.868	15.39
09/12/06 10:07:38	3.3002	21.87	12/25/06 15:07:38	3.0023	14.17	04/08/07 19:07:38	2.868	15.39
09/12/06 10:12:38	3.3002	21.87	12/25/06 15:12:38	3.0023	14.17	04/08/07 19:12:38	2.868	15.39
09/12/06 10:17:38	3.3002	21.89	12/25/06 15:17:38	3.0023	14.17	04/08/07 19:17:38	2.868	15.39
09/12/06 10:22:38	3.3002	21.87	12/25/06 15:22:38	3.0023	14.17	04/08/07 19:22:38	2.868	15.39
09/12/06 10:27:38	3.3002	21.87	12/25/06 15:27:38	3.0023	14.17	04/08/07 19:27:38	2.868	15.39
09/12/06 10:32:38	3.3002	21.87	12/25/06 15:32:38	3.0023	14.17	04/08/07 19:32:38	2.868	15.39
09/12/06 10:37:38	3.3002	21.87	12/25/06 15:37:38	3.0023	14.17	04/08/07 19:37:38	2.868	15.39
09/12/06 10:42:38	3.3002	21.87	12/25/06 15:42:38	3.0023	14.17	04/08/07 19:42:38	2.868	15.39
09/12/06 10:47:38	3.3002	21.87	12/25/06 15:47:38	3.0023	14.17	04/08/07 19:47:38	2.868	15.39
09/12/06 10:52:38	3.3002	21.89	12/25/06 15:52:38	3.0023	14.17	04/08/07 19:52:38	2.868	15.39
09/12/06 10:57:38	3.3002	21.89	12/25/06 15:57:38	3.0023	14.17	04/08/07 19:57:38	2.868	15.39
09/12/06 11:02:38	3.3002	21.87	12/25/06 16:02:38	3.0023	14.17	04/08/07 20:02:38	2.868	15.41
09/12/06 11:07:38	3.3002	21.89	12/25/06 16:07:38	3.0023	14.17	04/08/07 20:07:38	2.868	15.41
09/12/06 11:12:38	3.3002	21.87	12/25/06 16:12:38	3.0023	14.17	04/08/07 20:12:38	2.868	15.41
09/12/06 11:17:38	3.3002	21.89	12/25/06 16:17:38	3.0023	14.17	04/08/07 20:17:38	2.868	15.39
09/12/06 11:22:38	3.3002	21.89	12/25/06 16:22:38	3.0023	14.17	04/08/07 20:22:38	2.868	15.39
09/12/06 11:27:38	3.3002	21.87	12/25/06 16:27:38	3.0023	14.17	04/08/07 20:27:38	2.868	15.41
09/12/06 11:32:38	3.3002	21.87	12/25/06 16:32:38	3.0023	14.17	04/08/07 20:32:38	2.868	15.41
09/12/06 11:37:38	3.3002	21.89	12/25/06 16:37:38	3.0023	14.17	04/08/07 20:37:38	2.868	15.39
09/12/06 11:42:38	3.3002	21.89	12/25/06 16:42:38	3.0023	14.17	04/08/07 20:42:38	2.868	15.41
09/12/06 11:47:38	3.3002	21.87	12/25/06 16:47:38	3.0023	14.17	04/08/07 20:47:38	2.868	15.41
09/12/06 11:52:38	3.3002	21.87	12/25/06 16:52:38	3.0023	14.17	04/08/07 20:52:38	2.868	15.41
09/12/06 11:57:38	3.3002	21.87	12/25/06 16:57:38	3.0023	14.17	04/08/07 20:57:38	2.868	15.39
09/12/06 12:02:38	3.3002	21.87	12/25/06 17:02:38	3.0023	14.17	04/08/07 21:02:38	2.868	15.41
09/12/06 12:07:38	3.3002	21.87	12/25/06 17:07:38	3.0023	14.17	04/08/07 21:07:38	2.868	15.41
09/12/06 12:12:38	3.3002	21.87	12/25/06 17:12:38	3.0023	14.17	04/08/07 21:12:38	2.868	15.41
09/12/06 12:17:38	3.3002	21.89	12/25/06 17:17:38	3.0023	14.17	04/08/07 21:17:38	2.868	15.41
09/12/06 12:22:38	3.3002	21.89	12/25/06 17:22:38	3.0023	14.17	04/08/07 21:22:38	2.868	15.41
09/12/06 12:27:38	3.3002	21.87	12/25/06 17:27:38	3.0023	14.17	04/08/07 21:27:38	2.868	15.41
09/12/06 12:32:38	3.3002	21.87	12/25/06 17:32:38	3.0023	14.17	04/08/07 21:32:38	2.868	15.41
09/12/06 12:37:38	3.3002	21.89	12/25/06 17:37:38	3.0023	14.17	04/08/07 21:37:38	2.868	15.41
09/12/06 12:42:38	3.3002	21.89	12/25/06 17:42:38	3.0023	14.17	04/08/07 21:42:38	2.868	15.41
09/12/06 12:47:38	3.3002	21.87	12/25/06 17:47:38	3.0023	14.17	04/08/07 21:47:38	2.868	15.41
09/12/06 12:52:38	3.3002	21.87	12/25/06 17:52:38	3.0023	14.17	04/08/07 21:52:38	2.868	15.41
09/12/06 12:57:38	3.3002	21.89	12/25/06 17:57:38	3.0023	14.17	04/08/07 21:57:38	2.868	15.41
09/12/06 13:02:38	3.3002	21.87	12/25/06 18:02:38	3.0023	14.17	04/08/07 22:02:38	2.868	15.41
09/12/06 13:07:38	3.3002	21.89	12/25/06 18:07:38	3.0023	14.17	04/08/07 22:07:38	2.868	15.41
09/12/06 13:12:38	3.3002	21.87	12/25/06 18:12:38	3.0023	14.17	04/08/07 22:12:38	2.868	15.41
09/12/06 13:17:38	3.3002	21.89	12/25/06 18:17:38	3.0023	14.17	04/08/07 22:17:38	2.868	15.41
09/12/06 13:22:38	3.3002	21.87	12/25/06 18:22:38	3.0023	14.17	04/08/07 22:22:38	2.868	15.41
09/12/06 13:27:38	3.3002	21.87	12/25/06 18:27:38	3.0023	14.17	04/08/07 22:27:38	2.868	15.41
09/12/06 13:32:38	3.3002	21.87	12/25/06 18:32:38	3.0023	14.17	04/08/07 22:32:38	2.868	15.41
09/12/06 13:37:38	3.3002	21.89	12/25/06 18:37:38	3.0023	14.17	04/08/07 22:37:38	2.868	15.41
09/12/06 13:42:38	3.3002	21.89	12/25/06 18:42:38	3.0023	14.17	04/08/07 22:42:38	2.868	15.41
09/12/06 13:47:38	3.3002	21.87	12/25/06 18:47:38	3.0023	14.17	04/08/07 22:47:38	2.868	15.41
09/12/06 13:52:38	3.3002	21.87	12/25/06 18:52:38	3.0023	14.17	04/08/07 22:52:38	2.868	15.41
09/12/06 13:57:38	3.3002	21.89	12/25/06 18:57:38	3.0023	14.17	04/08/07 22:57:38	2.868	15.41
09/12/06 14:02:38	3.3002	21.87	12/25/06 19:02:38	3.0023	14.17	04/08/07 23:02:38	2.868	15.41
09/12/06 14:07:38	3.3002	21.87	12/25/06 19:07:38	3.0023	14.17	04/08/07 23:07:38	2.868	15.41
09/12/06 14:12:38	3.3002	21.87	12/25/06 19:12:38	3.0023	14.17	04/08/07 23:12:38	2.868	15.41
09/12/06 14:17:38	3.3002	21.89	12/25/06 19:17:38	3.0023	14.17	04/08/07 23:17:38	2.868	15.41
09/12/06 14:22:38	3.3002	21.87	12/25/06 19:22:38	3.0023	14.17	04/08/07 23:22:38	2.868	15.41
09/12/06 14:27:38	3.3002	21.87	12/25/06 19:27:38	3.0023	14.17	04/08/07 23:27:38	2.868	15.41
09/12/06 14:32:38	3.3002	21.87	12/25/06 19:32:38	3.0023	14.17	04/08/07 23:32:38	2.868	15.41
09/12/06 14:37:38	3.3002	21.87	12/25/06 19:37:38	3.0023	14.17	04/08/07 23:37:38	2.868	15.41
09/12/06 14:42:38	3.3002	21.89	12/25/06 19:42:38	3.0023	14.17	04/08/07 23:42:38	2.868	15.41
09/12/06 14:47:38	3.3002	21.87	12/25/06 19:47:38	3.0023	14.17	04/08/07 23:47:38	2.868	15.41
09/12/06 14:52:38	3.3002	21.87	12/25/06 19:52:38	3.0023	14.17	04/08/07 23:52:38	2.868	15.41
09/12/06 14:57:38	3.3002	21.89	12/25/06 19:57:38	3.0023	14.17	04/08/07 23:57:38	2.868	15.41
09/12/06 15:02:38	3.3014	21.87	12/25/06 20:02:38	3.0023	14.17	04/09/07 00:02:38	2.868	15.41
09/12/06 15:07:38	3.3014	21.89	12/25/06 20:07:38	3.0023	14.17	04/09/07 00:07:38	2.868	15.41
09/12/06 15:12:38	3.3014	21.87	12/25/06 20:12:38	3.0023	14.17	04/09/07 00:12:38	2.868	15.41
09/12/06 15:17:38	3.3002	21.87	12/25/06 20:17:38	3.0023	14.17	04/09/07 00:17:38	2.868	15.41
09/12/06 15:22:38	3.3002	21.89	12/25/06 20:22:38	3.0023	14.17	04/09/07 00:22:38	2.868	15.41
09/12/06 15:27:38	3.3002	21.87	12/25/06 20:27:38	3.0023	14.17	04/09/07 00:27:38	2.868	15.41
09/12/06 15:32:38	3.3002	21.89	12/25/06 20:32:38	3.0023	14.17	04/09/07 00:32:38	2.868	15.41
09/12/06 15:37:38	3.3002	21.87	12/25/06 20:37:38	3.0023	14.17	04/09/07 00:37:38	2.868	15.41
09/12/06 15:42:38	3.3002	21.87	12/25/06 20:42:38	3.0023	14.17	04/09/07 00:42:38	2.868	15.41
09/12/06 15:47:38	3.3002	21.87	12/25/06 20:47:38	3.0023	14.17	04/09/07 00:47:38	2.868	15.41
09/12/06 15:52:38	3.3002	21.87	12/25/06 20:52:38	3.0023	14.17	04/09/07 00:52:38	2.868	15.41
09/12/06 15:57:38	3.3002	21.87	12/25/06 20:57:38	3.0023	14.17	04/09/07 00:57:38	2.868	15.41
09/12/06 16:02:38	3.3002	21.87	12/25/06 21:02:38	3.0023	14.17	04/09/07 01:02:38	2.868	15.41
09/12/06 16:07:38	3.3002	21.87	12/25/06 21:07:38	3.0023	14.17	04/09/07 01:07:38	2.868	15.41
09/12/06 16:12:38	3.3002	21.87	12/25/06 21:12:38	3.0023	14.17	04/09/07 01:12:38	2.868	15.41
09/12/06 16:17:38	3.3002	21.87	12/25/06 21:17:38	3.0023	14.17	04/09/07 01:17:38	2.868	15.41
09/12/06 16:22:38	3.3002	21.87	12/25/06 21:22:38	3.0023	14.17	04/09/07 01:22:38	2.868	15.41
09/12/06 16:27:38	3.3002	21.87	12/25/06 21:27:38	3.0023	14.15	04/09/07 01:27:38	2.868	15.41
09/12/06 16:32:38	3.3002	21.87	12/25/06 21:32:38	3.0023	14.17	04/09/07 01:32:38	2.868	15.41
09/12/06 16:37:38	3.3002	21.87	12/25/06 21:37:38	3.0023	14.17	04/09/07 01:37:38	2.868	15.41
09/12/06 16:42:38	3.3002	21.87	12/25/06 21:42:38	3.0023	14.17	04/09/07 01:42:38	2.868	15.41
09/12/06 16:47:38	3.3002	21.87	12/25/06 21:47:38	3.0023	14.17	04/09/07 01:47:38	2.868	15.41
09/12/06 16:52:38	3.3002	21.87	12/25/06 21:52:38	3.0023	14.15	04/09/07 01:52:38	2.868	15.41
09/12/06 16:57:38	3.3002	21.87	12/25/06 21:57:38	3.0023	14.17	04/09/07 01:57:38	2.868	15.41
09/12/06 17:02:38	3.3002	21.87	12/25/06 22:02:38	3.0023	14.17	04/09/07 02:02:38	2.868	15.41
09/12/06 17:07:38	3.3002	21.87	12/25/06 22:07:38	3.0023	14.15	04/09/07 02:07:38	2.868	15.41
09/12/06 17:12:38	3.3002	21.87	12/25/06 22:12:38	3.0023	14.17	04/09/07 02:12:38	2.868	15.41
09/12/06 17:17:38	3.3002	21.87	12/25/06 22:17:38	3.0023	14.17	04/09/07 02:17:38	2.868	15.41
09/12/06 17:22:38	3.3002	21.87	12/25/06 22:22:38	3.0023	14.15	04/09/07 02:22:38	2.868	15.41
09/12/06 17:27:38	3.3002	21.87	12/25/06 22:27:38	3.0023	14.17	04/09/07 02:27:38	2.868	15.41
09/12/06 17:32:38	3.3002	21.87	12/25/06 22:32:38	3.0023	14.17	04/09/07 02:32:38	2.868	15.41
09/12/06 17:37:38	3.3002	21.87	12/25/06 22:37:38	3.0023	14.15	04/09/07 02:37:38	2.868	15.41
09/12/06 17:42:38	3.3002	21.87	12/25/06 22:42:38	3.0023	14.17	04/09/07 02:42:38	2.868	15.41
09/12/06 17:47:38	3.3002	21.87	12/25/06 22:47:38	3.0023	14.15	04/09/07 02:47:38	2.868	15.41
09/12/06 17:52:38	3.3002	21.87	12/25/06 22:52:38	3.0023	14.17	04/09/07 02:52:38	2.868	15.41
09/12/06 17:57:38	3.3002	21.87	12/25/06 22:57:38	3.0023	14.17	04/09/07 02:57:38	2.868	15.41
09/12/06 18:02:38	3.3002	21.87	12/25/06 23:02:38	3.0023	14.17	04/09/07 03:02:38	2.868	15.41
09/12/06 18:07:38	3.3002	21.87	12/25/06 23:07:38	3.0023	14.17	04/09/07 03:07:38	2.868	15.41
09/12/06 18:12:38	3.3002	21.89	12/25/06 23:12:38	3.0023	14.15	04/09/07 03:12:38	2.868	15.41
09/12/06 18:17:38	3.3002	21.87	12/25/06 23:17:38	3.0023	14.17	04/09/07 03:17:38	2.868	15.41
09/12/06 18:22:38	3.3002	21.87	12/25/06 23:22:38	3.0023	14.15	04/09/07 03:22:38	2.868	15.44
09/12/06 18:27:38	3.3002	21.87	12/25/06 23:27:38	3.0023	14.15	04/09/07 03:27:38	2.868	15.41
09/12/06 18:32:38	3.3002	21.87	12/25/06 23:32:38	3.0023	14.15	04/09/07 03:32:38	2.868	15.41
09/12/06 18:37:38	3.3002	21.87	12/25/06 23:37:38	3.0011	14.15	04/09/07 03:37:38	2.868	15.41
09/12/06 18:42:38	3.3002	21.87	12/25/06 23:42:38	3.0023	14.15	04/09/07 03:42:38	2.868	15.41
09/12/06 18:47:38	3.3002	21.87	12/25/06 23:47:38	3.0023	14.15	04/09/07 03:47:38	2.868	15.44
09/12/06 18:52:38	3.3002	21.87	12/25/06 23:52:38	3.0023	14.15	04/09/07 03:52:38	2.868	15.41
09/12/06 18:57:38	3.3002	21.87	12/25/06 23:57:38	3.0023	14.15	04/09/07 03:57:38	2.868	15.44
09/12/06 19:02:38	3.3002	21.87	12/26/06 00:02:38	3.0023	14.15	04/09/07 04:02:38	2.868	15.41
09/12/06 19:07:38	3.3002	21.87	12/26/06 00:07:38	3.0023	14.15	04/09/07 04:07:38	2.868	15.41
09/12/06 19:12:38	3.3002	21.87	12/26/06 00:12:38	3.0023	14.15	04/09/07 04:12:38	2.868	15.41
09/12/06 19:17:38	3.3002	21.87	12/26/06 00:17:38	3.0023	14.15	04/09/07 04:17:38	2.868	15.41
09/12/06 19:22:38	3.3002	21.87	12/26/06 00:22:38	3.0023	14.15	04/09/07 04:22:38	2.868	15.41
09/12/06 19:27:38	3.3002	21.87	12/26/06 00:27:38	3.0023	14.15	04/09/07 04:27:38	2.868	15.41
09/12/06 19:32:38	3.3002	21.87	12/26/06 00:32:38	3.0023	14.15	04/09/07 04:32:38	2.868	15.41
09/12/06 19:37:38	3.3002	21.87	12/26/06 00:37:38	3.0023	14.15	04/09/07 04:37:38	2.868	15.41
09/12/06 19:42:38	3.3002	21.87	12/26/06 00:42:38	3.0023	14.15	04/09/07 04:42:38	2.868	15.44
09/12/06 19:47:38	3.3002	21.87	12/26/06 00:47:38	3.0023	14.15	04/09/07 04:47:38	2.868	15.41
09/12/06 19:52:38	3.3002	21.87	12/26/06 00:52:38	3.0023	14.15	04/09/07 04:52:38	2.868	15.41
09/12/06 19:57:38	3.3002	21.87	12/26/06 00:57:38	3.0023	14.15	04/09/07 04:57:38	2.868	15.44
09/12/06 20:02:38	3.3002	21.87	12/26/06 01:02:38	3.0023	14.15	04/09/07 05:02:38	2.868	15.41
09/12/06 20:07:38	3.3002	21.89	12/26/06 01:07:38	3.0023	14.15	04/09/07 05:07:38	2.868	15.44
09/12/06 20:12:38	3.3002	21.87	12/26/06 01:12:38	3.0023	14.15	04/09/07 05:12:38	2.868	15.41
09/12/06 20:17:38	3.3002	21.87	12/26/06 01:17:38	3.0023	14.15	04/09/07 05:17:38	2.868	15.44
09/12/06 20:22:38	3.3002	21.89	12/26/06 01:22:38	3.0023	14.15	04/09/07 05:22:38	2.868	15.44
09/12/06 20:27:38	3.3002	21.89	12/26/06 01:27:38	3.0023	14.15	04/09/07 05:27:38	2.8668	15.44
09/12/06 20:32:38	3.3002	21.89	12/26/06 01:32:38	3.0023	14.15	04/09/07 05:32:38	2.868	15.41
09/12/06 20:37:38	3.3002	21.89	12/26/06 01:37:38	3.0023	14.15	04/09/07 05:37:38	2.868	15.44
09/12/06 20:42:38	3.3002	21.89	12/26/06 01:42:38	3.0023	14.15	04/09/07 05:42:38	2.868	15.44
09/12/06 20:47:38	3.3002	21.89	12/26/06 01:47:38	3.0023	14.15	04/09/07 05:47:38	2.868	15.44
09/12/06 20:52:38	3.3002	21.89	12/26/06 01:52:38	3.0023	14.15	04/09/07 05:52:38	2.868	15.44
09/12/06 20:57:38	3.3002	21.89	12/26/06 01:57:38	3.0023	14.15	04/09/07 05:57:38	2.8668	15.44
09/12/06 21:02:38	3.3002	21.89	12/26/06 02:02:38	3.0023	14.15	04/09/07 06:02:38	2.868	15.44
09/12/06 21:07:38	3.3002	21.89	12/26/06 02:07:38	3.0023	14.15	04/09/07 06:07:38	2.868	15.44
09/12/06 21:12:38	3.3002	21.92	12/26/06 02:12:38	3.0023	14.15	04/09/07 06:12:38	2.8668	15.44
09/12/06 21:17:38	3.3002	21.92	12/26/06 02:17:38	3.0023	14.15	04/09/07 06:17:38	2.868	15.44
09/12/06 21:22:38	3.3002	21.92	12/26/06 02:22:38	3.0023	14.15	04/09/07 06:22:38	2.8668	15.44
09/12/06 21:27:38	3.3002	21.92	12/26/06 02:27:38	3.0023	14.15	04/09/07 06:27:38	2.8668	15.44
09/12/06 21:32:38	3.3002	21.92	12/26/06 02:32:38	3.0023	14.15	04/09/07 06:32:38	2.8668	15.44
09/12/06 21:37:38	3.3002	21.94	12/26/06 02:37:38	3.0023	14.15	04/09/07 06:37:38	2.8668	15.44
09/12/06 21:42:38	3.3002	21.94	12/26/06 02:42:38	3.0023	14.15	04/09/07 06:42:38	2.8668	15.44
09/12/06 21:47:38	3.3002	21.94	12/26/06 02:47:38	3.0023	14.15	04/09/07 06:47:38	2.8668	15.44
09/12/06 21:52:38	3.3002	21.92	12/26/06 02:52:38	3.0023	14.15	04/09/07 06:52:38	2.8668	15.44
09/12/06 21:57:38	3.3002	21.92	12/26/06 02:57:38	3.0023	14.15	04/09/07 06:57:38	2.868	15.44
09/12/06 22:02:38	3.3002	21.92	12/26/06 03:02:38	3.0023	14.15	04/09/07 07:02:38	2.8668	15.44
09/12/06 22:07:38	3.3002	21.92	12/26/06 03:07:38	3.0023	14.15	04/09/07 07:07:38	2.8668	15.44
09/12/06 22:12:38	3.299	21.92	12/26/06 03:12:38	3.0023	14.15	04/09/07 07:12:38	2.8668	15.44
09/12/06 22:17:38	3.3002	21.92	12/26/06 03:17:38	3.0023	14.15	04/09/07 07:17:38	2.8668	15.44
09/12/06 22:22:38	3.3002	21.92	12/26/06 03:22:38	3.0023	14.15	04/09/07 07:22:38	2.8668	15.44
09/12/06 22:27:38	3.3002	21.92	12/26/06 03:27:38	3.0023	14.15	04/09/07 07:27:38	2.8668	15.44
09/12/06 22:32:38	3.3002	21.92	12/26/06 03:32:38	3.0023	14.15	04/09/07 07:32:38	2.8668	15.44
09/12/06 22:37:38	3.3002	21.92	12/26/06 03:37:38	3.0023	14.15	04/09/07 07:37:38	2.8668	15.44
09/12/06 22:42:38	3.3002	21.92	12/26/06 03:42:38	3.0023	14.15	04/09/07 07:42:38	2.8668	15.44
09/12/06 22:47:38	3.3002	21.92	12/26/06 03:47:38	3.0023	14.15	04/09/07 07:47:38	2.8668	15.44
09/12/06 22:52:38	3.3002	21.92	12/26/06 03:52:38	3.0023	14.15	04/09/07 07:52:38	2.8668	15.44
09/12/06 22:57:38	3.3002	21.92	12/26/06 03:57:38	3.0023	14.15	04/09/07 07:57:38	2.8668	15.44
09/12/06 23:02:38	3.3002	21.92	12/26/06 04:02:38	3.0023	14.15	04/09/07 08:02:38	2.8668	15.44
09/12/06 23:07:38	3.3002	21.92	12/26/06 04:07:38	3.0023	14.15	04/09/07 08:07:38	2.8668	15.44
09/12/06 23:12:38	3.3002	21.89	12/26/06 04:12:38	3.0023	14.15	04/09/07 08:12:38	2.8668	15.44
09/12/06 23:17:38	3.3002	21.89	12/26/06 04:17:38	3.0023	14.15	04/09/07 08:17:38	2.8668	15.44
09/12/06 23:22:38	3.3002	21.92	12/26/06 04:22:38	3.0023	14.12	04/09/07 08:22:38	2.8668	15.44
09/12/06 23:27:38	3.3002	21.92	12/26/06 04:27:38	3.0023	14.15	04/09/07 08:27:38	2.8668	15.44
09/12/06 23:32:38	3.3002	21.92	12/26/06 04:32:38	3.0023	14.15	04/09/07 08:32:38	2.8668	15.44
09/12/06 23:37:38	3.3002	21.89	12/26/06 04:37:38	3.0023	14.15	04/09/07 08:37:38	2.8668	15.44
09/12/06 23:42:38	3.3002	21.89	12/26/06 04:42:38	3.0023	14.15	04/09/07 08:42:38	2.8668	15.44
09/12/06 23:47:38	3.3002	21.92	12/26/06 04:47:38	3.0023	14.15	04/09/07 08:47:38	2.8668	15.44
09/12/06 23:52:38	3.3002	21.89	12/26/06 04:52:38	3.0023	14.15	04/09/07 08:52:38	2.8668	15.44
09/12/06 23:57:38	3.3002	21.89	12/26/06 04:57:38	3.0023	14.15	04/09/07 08:57:38	2.8668	15.44
09/13/06 00:02:38	3.3002	21.89	12/26/06 05:02:38	3.0023	14.15	04/09/07 09:02:38	2.8668	15.44
09/13/06 00:07:38	3.3002	21.89	12/26/06 05:07:38	3.0023	14.15	04/09/07 09:07:38	2.8668	15.44
09/13/06 00:12:38	3.3002	21.89	12/26/06 05:12:38	3.0023	14.12	04/09/07 09:12:38	2.8668	15.44
09/13/06 00:17:38	3.3002	21.89	12/26/06 05:17:38	3.0023	14.12	04/09/07 09:17:38	2.8668	15.44
09/13/06 00:22:38	3.3002	21.89	12/26/06 05:22:38	3.0023	14.12	04/09/07 09:22:38	2.8668	15.44
09/13/06 00:27:38	3.3002	21.89	12/26/06 05:27:38	3.0023	14.12	04/09/07 09:27:38	2.8668	15.44
09/13/06 00:32:38	3.3002	21.89	12/26/06 05:32:38	3.0023	14.15	04/09/07 09:32:38	2.8668	15.44
09/13/06 00:37:38	3.3002	21.89	12/26/06 05:37:38	3.0023	14.15	04/09/07 09:37:38	2.8668	15.44
09/13/06 00:42:38	3.3002	21.89	12/26/06 05:42:38	3.0023	14.15	04/09/07 09:42:38	2.8668	15.44
09/13/06 00:47:38	3.3002	21.89	12/26/06 05:47:38	3.0023	14.15	04/09/07 09:47:38	2.8668	15.44
09/13/06 00:52:38	3.3002	21.89	12/26/06 05:52:38	3.0023	14.15	04/09/07 09:52:38	2.8668	15.44
09/13/06 00:57:38	3.3002	21.89	12/26/06 05:57:38	3.0023	14.15	04/09/07 09:57:38	2.8668	15.44
09/13/06 01:02:38	3.3002	21.89	12/26/06 06:02:38	3.0023	14.12	04/09/07 10:02:38	2.8668	15.44
09/13/06 01:07:38	3.3002	21.89	12/26/06 06:07:38	3.0023	14.15	04/09/07 10:07:38	2.8668	15.44
09/13/06 01:12:38	3.3002	21.89	12/26/06 06:12:38	3.0023	14.12	04/09/07 10:12:38	2.8668	15.44
09/13/06 01:17:38	3.3002	21.89	12/26/06 06:17:38	3.0023	14.15	04/09/07 10:17:38	2.8668	15.44
09/13/06 01:22:38	3.3002	21.89	12/26/06 06:22:38	3.0023	14.12	04/09/07 10:22:38	2.8668	15.44
09/13/06 01:27:38	3.3002	21.89	12/26/06 06:27:38	3.0023	14.15	04/09/07 10:27:38	2.8668	15.44
09/13/06 01:32:38	3.3002	21.89	12/26/06 06:32:38	3.0023	14.12	04/09/07 10:32:38	2.8668	15.44
09/13/06 01:37:38	3.3002	21.89	12/26/06 06:37:38	3.0023	14.15	04/09/07 10:37:38	2.8668	15.44
09/13/06 01:42:38	3.3002	21.89	12/26/06 06:42:38	3.0023	14.12	04/09/07 10:42:38	2.8668	15.44
09/13/06 01:47:38	3.3002	21.87	12/26/06 06:47:38	3.0023	14.12	04/09/07 10:47:38	2.8668	15.44
09/13/06 01:52:38	3.3002	21.87	12/26/06 06:52:38	3.0023	14.12	04/09/07 10:52:38	2.8668	15.44
09/13/06 01:57:38	3.3002	21.87	12/26/06 06:57:38	3.0023	14.15	04/09/07 10:57:38	2.8668	15.44
09/13/06 02:02:38	3.3002	21.89	12/26/06 07:02:38	3.0023	14.15	04/09/07 11:02:38	2.8668	15.44
09/13/06 02:07:38	3.3002	21.87	12/26/06 07:07:38	3.0023	14.15	04/09/07 11:07:38	2.8668	15.44
09/13/06 02:12:38	3.3002	21.87	12/26/06 07:12:38	3.0023	14.12	04/09/07 11:12:38	2.8668	15.44
09/13/06 02:17:38	3.3002	21.87	12/26/06 07:17:38	3.0023	14.12	04/09/07 11:17:38	2.8668	15.44
09/13/06 02:22:38	3.3002	21.87	12/26/06 07:22:38	3.0023	14.12	04/09/07 11:22:38	2.8668	15.44
09/13/06 02:27:38	3.3002	21.87	12/26/06 07:27:38	3.0023	14.12	04/09/07 11:27:38	2.8668	15.44
09/13/06 02:32:38	3.3002	21.87	12/26/06 07:32:38	3.0023	14.15	04/09/07 11:32:38	2.8668	15.44
09/13/06 02:37:38	3.3002	21.87	12/26/06 07:37:38	3.0023	14.12	04/09/07 11:37:38	2.8668	15.44
09/13/06 02:42:38	3.3002	21.87	12/26/06 07:42:38	3.0023	14.12	04/09/07 11:42:38	2.8668	15.44
09/13/06 02:47:38	3.299	21.87	12/26/06 07:47:38	3.0023	14.12	04/09/07 11:47:38	2.8668	15.44
09/13/06 02:52:38	3.299	21.87	12/26/06 07:52:38	3.0023	14.12	04/09/07 11:52:38	2.8668	15.44
09/13/06 02:57:38	3.3002	21.87	12/26/06 07:57:38	3.0023	14.12	04/09/07 11:57:38	2.8668	15.44
09/13/06 03:02:38	3.299	21.87	12/26/06 08:02:38	3.0023	14.12	04/09/07 12:02:38	2.8668	15.46
09/13/06 03:07:38	3.299	21.87	12/26/06 08:07:38	3.0023	14.12	04/09/07 12:07:38	2.8668	15.44
09/13/06 03:12:38	3.299	21.87	12/26/06 08:12:38	3.0011	14.12	04/09/07 12:12:38	2.8668	15.44
09/13/06 03:17:38	3.299	21.87	12/26/06 08:17:38	3.0023	14.12	04/09/07 12:17:38	2.8668	15.44
09/13/06 03:22:38	3.299	21.87	12/26/06 08:22:38	3.0023	14.12	04/09/07 12:22:38	2.8668	15.44
09/13/06 03:27:38	3.299	21.87	12/26/06 08:27:38	3.0011	14.12	04/09/07 12:27:38	2.8668	15.44
09/13/06 03:32:38	3.299	21.87	12/26/06 08:32:38	3.0011	14.12	04/09/07 12:32:38	2.8668	15.44
09/13/06 03:37:38	3.299	21.87	12/26/06 08:37:38	3.0023	14.12	04/09/07 12:37:38	2.8668	15.46
09/13/06 03:42:38	3.299	21.87	12/26/06 08:42:38	3.0023	14.15	04/09/07 12:42:38	2.8668	15.44
09/13/06 03:47:38	3.299	21.87	12/26/06 08:47:38	3.0011	14.12	04/09/07 12:47:38	2.8668	15.46
09/13/06 03:52:38	3.299	21.87	12/26/06 08:52:38	3.0011	14.12	04/09/07 12:52:38	2.8668	15.44
09/13/06 03:57:38	3.299	21.87	12/26/06 08:57:38	3.0023	14.12	04/09/07 12:57:38	2.8668	15.44
09/13/06 04:02:38	3.299	21.87	12/26/06 09:02:38	3.0011	14.12	04/09/07 13:02:38	2.8668	15.44
09/13/06 04:07:38	3.299	21.87	12/26/06 09:07:38	3.0011	14.12	04/09/07 13:07:38	2.8668	15.44
09/13/06 04:12:38	3.299	21.87	12/26/06 09:12:38	3.0023	14.12	04/09/07 13:12:38	2.8668	15.44
09/13/06 04:17:38	3.299	21.87	12/26/06 09:17:38	3.0023	14.12	04/09/07 13:17:38	2.8668	15.46
09/13/06 04:22:38	3.299	21.89	12/26/06 09:22:38	3.0011	14.12	04/09/07 13:22:38	2.8668	15.44
09/13/06 04:27:38	3.299	21.87	12/26/06 09:27:38	3.0023	14.12	04/09/07 13:27:38	2.8668	15.46
09/13/06 04:32:38	3.299	21.87	12/26/06 09:32:38	3.0023	14.12	04/09/07 13:32:38	2.8668	15.46
09/13/06 04:37:38	3.299	21.89	12/26/06 09:37:38	3.0023	14.12	04/09/07 13:37:38	2.8668	15.46
09/13/06 04:42:38	3.299	21.89	12/26/06 09:42:38	3.0023	14.12	04/09/07 13:42:38	2.8668	15.46
09/13/06 04:47:38	3.299	21.89	12/26/06 09:47:38	3.0023	14.12	04/09/07 13:47:38	2.8668	15.46
09/13/06 04:52:38	3.299	21.89	12/26/06 09:52:38	3.0011	14.12	04/09/07 13:52:38	2.8668	15.46
09/13/06 04:57:38	3.299	21.89	12/26/06 09:57:38	3.0023	14.12	04/09/07 13:57:38	2.8668	15.46
09/13/06 05:02:38	3.2977	21.89	12/26/06 10:02:38	3.0023	14.12	04/09/07 14:02:38	2.8668	15.46
09/13/06 05:07:38	3.299	21.89	12/26/06 10:07:38	3.0023	14.12	04/09/07 14:07:38	2.8668	15.46
09/13/06 05:12:38	3.299	21.87	12/26/06 10:12:38	3.0023	14.12	04/09/07 14:12:38	2.8668	15.46
09/13/06 05:17:38	3.299	21.89	12/26/06 10:17:38	3.0023	14.12	04/09/07 14:17:38	2.8668	15.46
09/13/06 05:22:38	3.299	21.89	12/26/06 10:22:38	3.0035	14.12	04/09/07 14:22:38	2.8668	15.46
09/13/06 05:27:38	3.299	21.87	12/26/06 10:27:38	3.0023	14.12	04/09/07 14:27:38	2.8668	15.46
09/13/06 05:32:38	3.2977	21.89	12/26/06 10:32:38	3.0023	14.12	04/09/07 14:32:38	2.8668	15.46
09/13/06 05:37:38	3.299	21.89	12/26/06 10:37:38	3.0023	14.12	04/09/07 14:37:38	2.8668	15.46
09/13/06 05:42:38	3.2977	21.87	12/26/06 10:42:38	3.0023	14.12	04/09/07 14:42:38	2.8668	15.46
09/13/06 05:47:38	3.2977	21.87	12/26/06 10:47:38	3.0023	14.12	04/09/07 14:47:38	2.8668	15.46
09/13/06 05:52:38	3.299	21.89	12/26/06 10:52:38	3.0023	14.12	04/09/07 14:52:38	2.8668	15.46
09/13/06 05:57:38	3.2977	21.89	12/26/06 10:57:38	3.0023	14.12	04/09/07 14:57:38	2.8668	15.46
09/13/06 06:02:38	3.2977	21.89	12/26/06 11:02:38	3.0023	14.12	04/09/07 15:02:38	2.8668	15.46
09/13/06 06:07:38	3.2977	21.87	12/26/06 11:07:38	3.0023	14.12	04/09/07 15:07:38	2.8668	15.46
09/13/06 06:12:38	3.2977	21.87	12/26/06 11:12:38	3.0023	14.12	04/09/07 15:12:38	2.8668	15.46
09/13/06 06:17:38	3.2977	21.89	12/26/06 11:17:38	3.0023	14.12	04/09/07 15:17:38	2.8668	15.46
09/13/06 06:22:38	3.2977	21.87	12/26/06 11:22:38	3.0023	14.12	04/09/07 15:22:38	2.8668	15.46
09/13/06 06:27:38	3.299	21.87	12/26/06 11:27:38	3.0023	14.12	04/09/07 15:27:38	2.8668	15.46
09/13/06 06:32:38	3.2977	21.87	12/26/06 11:32:38	3.0023	14.12	04/09/07 15:32:38	2.8668	15.46
09/13/06 06:37:38	3.299	21.87	12/26/06 11:37:38	3.0023	14.12	04/09/07 15:37:38	2.8668	15.46
09/13/06 06:42:38	3.2977	21.87	12/26/06 11:42:38	3.0023	14.12	04/09/07 15:42:38	2.8668	15.46
09/13/06 06:47:38	3.2977	21.89	12/26/06 11:47:38	3.0023	14.12	04/09/07 15:47:38	2.8668	15.46
09/13/06 06:52:38	3.2977	21.87	12/26/06 11:52:38	3.0023	14.12	04/09/07 15:52:38	2.8668	15.46
09/13/06 06:57:38	3.2977	21.87	12/26/06 11:57:38	3.0023	14.12	04/09/07 15:57:38	2.8668	15.46
09/13/06 07:02:38	3.2977	21.87	12/26/06 12:02:38	3.0023	14.12	04/09/07 16:02:38	2.8668	15.46
09/13/06 07:07:38	3.2977	21.87	12/26/06 12:07:38	3.0023	14.12	04/09/07 16:07:38	2.8668	15.46
09/13/06 07:12:38	3.2977	21.87	12/26/06 12:12:38	3.0023	14.12	04/09/07 16:12:38	2.8656	15.46
09/13/06 07:17:38	3.2977	21.87	12/26/06 12:17:38	3.0023	14.12	04/09/07 16:17:38	2.8668	15.46
09/13/06 07:22:38	3.2977	21.87	12/26/06 12:22:38	3.0023	14.12	04/09/07 16:22:38	2.8668	15.46
09/13/06 07:27:38	3.2977	21.87	12/26/06 12:27:38	3.0023	14.12	04/09/07 16:27:38	2.8668	15.46
09/13/06 07:32:38	3.2977	21.87	12/26/06 12:32:38	3.0023	14.12	04/09/07 16:32:38	2.8668	15.46
09/13/06 07:37:38	3.2977	21.87	12/26/06 12:37:38	3.0023	14.12	04/09/07 16:37:38	2.8656	15.46
09/13/06 07:42:38	3.2977	21.87	12/26/06 12:42:38	3.0023	14.12	04/09/07 16:42:38	2.8656	15.46
09/13/06 07:47:38	3.2977	21.84	12/26/06 12:47:38	3.0023	14.12	04/09/07 16:47:38	2.8656	15.46
09/13/06 07:52:38	3.2977	21.84	12/26/06 12:52:38	3.0023	14.12	04/09/07 16:52:38	2.8656	15.46
09/13/06 07:57:38	3.2977	21.84	12/26/06 12:57:38	3.0023	14.12	04/09/07 16:57:38	2.8656	15.46
09/13/06 08:02:38	3.2977	21.87	12/26/06 13:02:38	3.0023	14.12	04/09/07 17:02:38	2.8656	15.46
09/13/06 08:07:38	3.2977	21.87	12/26/06 13:07:38	3.0023	14.10	04/09/07 17:07:38	2.8656	15.46
09/13/06 08:12:38	3.2977	21.84	12/26/06 13:12:38	3.0023	14.10	04/09/07 17:12:38	2.8656	15.46
09/13/06 08:17:38	3.2977	21.84	12/26/06 13:17:38	3.0023	14.10	04/09/07 17:17:38	2.8656	15.46
09/13/06 08:22:38	3.2977	21.84	12/26/06 13:22:38	3.0023	14.12	04/09/07 17:22:38	2.8656	15.46
09/13/06 08:27:38	3.2977	21.84	12/26/06 13:27:38	3.0023	14.12	04/09/07 17:27:38	2.8656	15.46
09/13/06 08:32:38	3.2977	21.84	12/26/06 13:32:38	3.0023	14.10	04/09/07 17:32:38	2.8656	15.46
09/13/06 08:37:38	3.2977	21.84	12/26/06 13:37:38	3.0023	14.10	04/09/07 17:37:38	2.8656	15.46
09/13/06 08:42:38	3.2977	21.84	12/26/06 13:42:38	3.0023	14.12	04/09/07 17:42:38	2.8656	15.46
09/13/06 08:47:38	3.2965	21.84	12/26/06 13:47:38	3.0023	14.10	04/09/07 17:47:38	2.8656	15.46
09/13/06 08:52:38	3.2965	21.84	12/26/06 13:52:38	3.0023	14.10	04/09/07 17:52:38	2.8656	15.46
09/13/06 08:57:38	3.2977	21.84	12/26/06 13:57:38	3.0023	14.12	04/09/07 17:57:38	2.8656	15.46
09/13/06 09:02:38	3.2977	21.84	12/26/06 14:02:38	3.0023	14.12	04/09/07 18:02:38	2.8656	15.46
09/13/06 09:07:38	3.2977	21.84	12/26/06 14:07:38	3.0023	14.10	04/09/07 18:07:38	2.8656	15.46
09/13/06 09:12:38	3.2977	21.84	12/26/06 14:12:38	3.0023	14.10	04/09/07 18:12:38	2.8656	15.46
09/13/06 09:17:38	3.2977	21.84	12/26/06 14:17:38	3.0023	14.10	04/09/07 18:17:38	2.8656	15.46
09/13/06 09:22:38	3.2965	21.84	12/26/06 14:22:38	3.0023	14.10	04/09/07 18:22:38	2.8656	15.46
09/13/06 09:27:38	3.2965	21.84	12/26/06 14:27:38	3.0023	14.10	04/09/07 18:27:38	2.8656	15.46
09/13/06 09:32:38	3.2965	21.84	12/26/06 14:32:38	3.0023	14.12	04/09/07 18:32:38	2.8656	15.46
09/13/06 09:37:38	3.2965	21.84	12/26/06 14:37:38	3.0023	14.12	04/09/07 18:37:38	2.8656	15.46
09/13/06 09:42:38	3.2965	21.84	12/26/06 14:42:38	3.0023	14.12	04/09/07 18:42:38	2.8656	15.46
09/13/06 09:47:38	3.2965	21.84	12/26/06 14:47:38	3.0023	14.12	04/09/07 18:47:38	2.8656	15.46
09/13/06 09:52:38	3.2965	21.84	12/26/06 14:52:38	3.0023	14.12	04/09/07 18:52:38	2.8656	15.46
09/13/06 09:57:38	3.2965	21.84	12/26/06 14:57:38	3.0023	14.12	04/09/07 18:57:38	2.8656	15.46
09/13/06 10:02:38	3.2965	21.84	12/26/06 15:02:38	3.0023	14.12	04/09/07 19:02:38	2.8656	15.46
09/13/06 10:07:38	3.2965	21.84	12/26/06 15:07:38	3.0023	14.12	04/09/07 19:07:38	2.8656	15.46
09/13/06 10:12:38	3.2965	21.84	12/26/06 15:12:38	3.0023	14.10	04/09/07 19:12:38	2.8656	15.49
09/13/06 10:17:38	3.2965	21.84	12/26/06 15:17:38	3.0023	14.12	04/09/07 19:17:38	2.8656	15.46
09/13/06 10:22:38	3.2965	21.84	12/26/06 15:22:38	3.0023	14.10	04/09/07 19:22:38	2.8656	15.46
09/13/06 10:27:38	3.2965	21.84	12/26/06 15:27:38	3.0023	14.10	04/09/07 19:27:38	2.8656	15.46
09/13/06 10:32:38	3.2965	21.84	12/26/06 15:32:38	3.0023	14.12	04/09/07 19:32:38	2.8656	15.46
09/13/06 10:37:38	3.2965	21.84	12/26/06 15:37:38	3.0023	14.12	04/09/07 19:37:38	2.8656	15.46
09/13/06 10:42:38	3.2965	21.84	12/26/06 15:42:38	3.0035	14.12	04/09/07 19:42:38	2.8656	15.46
09/13/06 10:47:38	3.2965	21.84	12/26/06 15:47:38	3.0023	14.12	04/09/07 19:47:38	2.8656	15.46
09/13/06 10:52:38	3.2965	21.84	12/26/06 15:52:38	3.0023	14.12	04/09/07 19:52:38	2.8656	15.46
09/13/06 10:57:38	3.2965	21.84	12/26/06 15:57:38	3.0023	14.12	04/09/07 19:57:38	2.8656	15.46
09/13/06 11:02:38	3.2965	21.84	12/26/06 16:02:38	3.0023	14.12	04/09/07 20:02:38	2.8656	15.46
09/13/06 11:07:38	3.2965	21.84	12/26/06 16:07:38	3.0023	14.12	04/09/07 20:07:38	2.8656	15.46
09/13/06 11:12:38	3.2965	21.84	12/26/06 16:12:38	3.0035	14.12	04/09/07 20:12:38	2.8656	15.46
09/13/06 11:17:38	3.2965	21.84	12/26/06 16:17:38	3.0023	14.12	04/09/07 20:17:38	2.8656	15.49
09/13/06 11:22:38	3.2965	21.84	12/26/06 16:22:38	3.0011	14.12	04/09/07 20:22:38	2.8656	15.46
09/13/06 11:27:38	3.2965	21.84	12/26/06 16:27:38	3.0011	14.12	04/09/07 20:27:38	2.8656	15.46
09/13/06 11:32:38	3.2965	21.84	12/26/06 16:32:38	3.0011	14.12	04/09/07 20:32:38	2.8656	15.46
09/13/06 11:37:38	3.2965	21.84	12/26/06 16:37:38	3.0023	14.12	04/09/07 20:37:38	2.8656	15.49
09/13/06 11:42:38	3.2965	21.84	12/26/06 16:42:38	3.0011	14.12	04/09/07 20:42:38	2.8656	15.49
09/13/06 11:47:38	3.2965	21.84	12/26/06 16:47:38	3.0011	14.12	04/09/07 20:47:38	2.8656	15.49
09/13/06 11:52:38	3.2965	21.84	12/26/06 16:52:38	3.0011	14.10	04/09/07 20:52:38	2.8656	15.49
09/13/06 11:57:38	3.2965	21.84	12/26/06 16:57:38	3.0011	14.10	04/09/07 20:57:38	2.8656	15.46
09/13/06 12:02:38	3.2965	21.84	12/26/06 17:02:38	3.0023	14.12	04/09/07 21:02:38	2.8656	15.49
09/13/06 12:07:38	3.2965	21.84	12/26/06 17:07:38	3.0023	14.10	04/09/07 21:07:38	2.8656	15.49
09/13/06 12:12:38	3.2965	21.84	12/26/06 17:12:38	3.0011	14.12	04/09/07 21:12:38	2.8656	15.46
09/13/06 12:17:38	3.2965	21.84	12/26/06 17:17:38	3.0011	14.12	04/09/07 21:17:38	2.8656	15.46
09/13/06 12:22:38	3.2965	21.84	12/26/06 17:22:38	3.0011	14.12	04/09/07 21:22:38	2.8656	15.46
09/13/06 12:27:38	3.2965	21.84	12/26/06 17:27:38	3.0023	14.10	04/09/07 21:27:38	2.8656	15.46
09/13/06 12:32:38	3.2965	21.84	12/26/06 17:32:38	3.0023	14.12	04/09/07 21:32:38	2.8656	15.49
09/13/06 12:37:38	3.2965	21.84	12/26/06 17:37:38	3.0023	14.12	04/09/07 21:37:38	2.8656	15.49
09/13/06 12:42:38	3.2965	21.84	12/26/06 17:42:38	3.0023	14.12	04/09/07 21:42:38	2.8656	15.49
09/13/06 12:47:38	3.2965	21.84	12/26/06 17:47:38	3.0023	14.12	04/09/07 21:47:38	2.8656	15.49
09/13/06 12:52:38	3.2965	21.84	12/26/06 17:52:38	3.0023	14.12	04/09/07 21:52:38	2.8656	15.49
09/13/06 12:57:38	3.2965	21.84	12/26/06 17:57:38	3.0011	14.12	04/09/07 21:57:38	2.8656	15.49
09/13/06 13:02:38	3.2965	21.84	12/26/06 18:02:38	3.0011	14.12	04/09/07 22:02:38	2.8656	15.49
09/13/06 13:07:38	3.2977	21.84	12/26/06 18:07:38	3.0023	14.12	04/09/07 22:07:38	2.8656	15.49
09/13/06 13:12:38	3.2965	21.84	12/26/06 18:12:38	3.0011	14.12	04/09/07 22:12:38	2.8656	15.51
09/13/06 13:17:38	3.2965	21.84	12/26/06 18:17:38	3.0023	14.12	04/09/07 22:17:38	2.8656	15.49
09/13/06 13:22:38	3.2965	21.84	12/26/06 18:22:38	3.0011	14.12	04/09/07 22:22:38	2.8656	15.49
09/13/06 13:27:38	3.2965	21.84	12/26/06 18:27:38	3.0011	14.12	04/09/07 22:27:38	2.8656	15.49
09/13/06 13:32:38	3.2965	21.84	12/26/06 18:32:38	3.0011	14.12	04/09/07 22:32:38	2.8656	15.49
09/13/06 13:37:38	3.2977	21.84	12/26/06 18:37:38	3.0011	14.12	04/09/07 22:37:38	2.8656	15.49
09/13/06 13:42:38	3.2965	21.84	12/26/06 18:42:38	3.0011	14.12	04/09/07 22:42:38	2.8656	15.49
09/13/06 13:47:38	3.2965	21.84	12/26/06 18:47:38	3.0011	14.12	04/09/07 22:47:38	2.8656	15.49
09/13/06 13:52:38	3.2965	21.84	12/26/06 18:52:38	3.0011	14.12	04/09/07 22:52:38	2.8656	15.49
09/13/06 13:57:38	3.2977	21.84	12/26/06 18:57:38	3.0011	14.12	04/09/07 22:57:38	2.8656	15.49
09/13/06 14:02:38	3.2977	21.84	12/26/06 19:02:38	3.0011	14.12	04/09/07 23:02:38	2.8656	15.49
09/13/06 14:07:38	3.2965	21.84	12/26/06 19:07:38	3.0011	14.10	04/09/07 23:07:38	2.8656	15.49
09/13/06 14:12:38	3.2977	21.84	12/26/06 19:12:38	3.0011	14.12	04/09/07 23:12:38	2.8656	15.49
09/13/06 14:17:38	3.2977	21.84	12/26/06 19:17:38	3.0011	14.10	04/09/07 23:17:38	2.8656	15.49
09/13/06 14:22:38	3.2965	21.84	12/26/06 19:22:38	3.0011	14.10	04/09/07 23:22:38	2.8656	15.49
09/13/06 14:27:38	3.2965	21.84	12/26/06 19:27:38	3.0011	14.12	04/09/07 23:27:38	2.8656	15.49
09/13/06 14:32:38	3.2965	21.84	12/26/06 19:32:38	3.0011	14.10	04/09/07 23:32:38	2.8656	15.49
09/13/06 14:37:38	3.2977	21.84	12/26/06 19:37:38	3.0011	14.12	04/09/07 23:37:38	2.8656	15.49
09/13/06 14:42:38	3.2977	21.84	12/26/06 19:42:38	3.0011	14.12	04/09/07 23:42:38	2.8656	15.49
09/13/06 14:47:38	3.2965	21.84	12/26/06 19:47:38	3.0011	14.12	04/09/07 23:47:38	2.8656	15.49
09/13/06 14:52:38	3.2977	21.84	12/26/06 19:52:38	3.0011	14.12	04/09/07 23:52:38	2.8656	15.49
09/13/06 14:57:38	3.2965	21.84	12/26/06 19:57:38	3.0011	14.12	04/09/07 23:57:38	2.8656	15.49
09/13/06 15:02:38	3.2977	21.84	12/26/06 20:02:38	3.0011	14.10	04/10/07 00:02:38	2.8656	15.49
09/13/06 15:07:38	3.2965	21.84	12/26/06 20:07:38	3.0011	14.12	04/10/07 00:07:38	2.8656	15.49
09/13/06 15:12:38	3.2977	21.84	12/26/06 20:12:38	3.0011	14.10	04/10/07 00:12:38	2.8656	15.49
09/13/06 15:17:38	3.2965	21.84	12/26/06 20:17:38	3.0011	14.10	04/10/07 00:17:38	2.8656	15.49
09/13/06 15:22:38	3.2965	21.87	12/26/06 20:22:38	3.0011	14.10	04/10/07 00:22:38	2.8656	15.49
09/13/06 15:27:38	3.2977	21.84	12/26/06 20:27:38	3.0011	14.10	04/10/07 00:27:38	2.8656	15.49
09/13/06 15:32:38	3.2977	21.84	12/26/06 20:32:38	3.0011	14.12	04/10/07 00:32:38	2.8656	15.49
09/13/06 15:37:38	3.2965	21.84	12/26/06 20:37:38	3.0011	14.12	04/10/07 00:37:38	2.8656	15.49
09/13/06 15:42:38	3.2965	21.84	12/26/06 20:42:38	3.0011	14.12	04/10/07 00:42:38	2.8656	15.49
09/13/06 15:47:38	3.2977	21.84	12/26/06 20:47:38	3.0023	14.12	04/10/07 00:47:38	2.8656	15.49
09/13/06 15:52:38	3.2977	21.87	12/26/06 20:52:38	3.0023	14.10	04/10/07 00:52:38	2.8656	15.49
09/13/06 15:57:38	3.2977	21.87	12/26/06 20:57:38	3.0011	14.12	04/10/07 00:57:38	2.8656	15.49
09/13/06 16:02:38	3.2977	21.84	12/26/06 21:02:38	3.0011	14.10	04/10/07 01:02:38	2.8656	15.49
09/13/06 16:07:38	3.2977	21.87	12/26/06 21:07:38	3.0011	14.10	04/10/07 01:07:38	2.8656	15.49
09/13/06 16:12:38	3.2977	21.84	12/26/06 21:12:38	3.0011	14.10	04/10/07 01:12:38	2.8656	15.49
09/13/06 16:17:38	3.2977	21.84	12/26/06 21:17:38	3.0011	14.10	04/10/07 01:17:38	2.8656	15.49
09/13/06 16:22:38	3.2977	21.87	12/26/06 21:22:38	3.0011	14.10	04/10/07 01:22:38	2.8656	15.51
09/13/06 16:27:38	3.2965	21.84	12/26/06 21:27:38	3.0011	14.12	04/10/07 01:27:38	2.8656	15.51
09/13/06 16:32:38	3.2977	21.84	12/26/06 21:32:38	3.0011	14.10	04/10/07 01:32:38	2.8656	15.51
09/13/06 16:37:38	3.2977	21.84	12/26/06 21:37:38	3.0011	14.10	04/10/07 01:37:38	2.8656	15.51
09/13/06 16:42:38	3.2977	21.84	12/26/06 21:42:38	3.0011	14.10	04/10/07 01:42:38	2.8644	15.51
09/13/06 16:47:38	3.2965	21.84	12/26/06 21:47:38	3.0011	14.10	04/10/07 01:47:38	2.8656	15.49
09/13/06 16:52:38	3.2965	21.84	12/26/06 21:52:38	3.0011	14.12	04/10/07 01:52:38	2.8656	15.49
09/13/06 16:57:38	3.2977	21.84	12/26/06 21:57:38	3.0011	14.10	04/10/07 01:57:38	2.8656	15.49
09/13/06 17:02:38	3.2965	21.84	12/26/06 22:02:38	3.0011	14.12	04/10/07 02:02:38	2.8656	15.49
09/13/06 17:07:38	3.2977	21.84	12/26/06 22:07:38	3.0011	14.10	04/10/07 02:07:38	2.8656	15.49
09/13/06 17:12:38	3.2977	21.87	12/26/06 22:12:38	3.0011	14.10	04/10/07 02:12:38	2.8656	15.49
09/13/06 17:17:38	3.2977	21.87	12/26/06 22:17:38	3.0011	14.10	04/10/07 02:17:38	2.8656	15.49
09/13/06 17:22:38	3.2965	21.87	12/26/06 22:22:38	3.0011	14.10	04/10/07 02:22:38	2.8656	15.49
09/13/06 17:27:38	3.2965	21.87	12/26/06 22:27:38	3.0011	14.10	04/10/07 02:27:38	2.8656	15.49
09/13/06 17:32:38	3.2977	21.87	12/26/06 22:32:38	3.0011	14.10	04/10/07 02:32:38	2.8656	15.49
09/13/06 17:37:38	3.2977	21.87	12/26/06 22:37:38	3.0011	14.10	04/10/07 02:37:38	2.8656	15.49
09/13/06 17:42:38	3.2965	21.87	12/26/06 22:42:38	3.0011	14.10	04/10/07 02:42:38	2.8656	15.49
09/13/06 17:47:38	3.2965	21.89	12/26/06 22:47:38	3.0011	14.10	04/10/07 02:47:38	2.8656	15.49
09/13/06 17:52:38	3.2965	21.89	12/26/06 22:52:38	3.0011	14.10	04/10/07 02:52:38	2.8656	15.49
09/13/06 17:57:38	3.2965	21.89	12/26/06 22:57:38	3.0011	14.10	04/10/07 02:57:38	2.8656	15.49
09/13/06 18:02:38	3.2977	21.89	12/26/06 23:02:38	3.0011	14.10	04/10/07 03:02:38	2.8656	15.49
09/13/06 18:07:38	3.2965	21.89	12/26/06 23:07:38	3.0011	14.10	04/10/07 03:07:38	2.8656	15.49
09/13/06 18:12:38	3.2965	21.87	12/26/06 23:12:38	3.0011	14.10	04/10/07 03:12:38	2.8656	15.49
09/13/06 18:17:38	3.2965	21.87	12/26/06 23:17:38	3.0011	14.10	04/10/07 03:17:38	2.8656	15.49
09/13/06 18:22:38	3.2965	21.87	12/26/06 23:22:38	3.0011	14.10	04/10/07 03:22:38	2.8656	15.49
09/13/06 18:27:38	3.2965	21.84	12/26/06 23:27:38	3.0011	14.10	04/10/07 03:27:38	2.8656	15.49
09/13/06 18:32:38	3.2965	21.84	12/26/06 23:32:38	3.0011	14.10	04/10/07 03:32:38	2.8656	15.51
09/13/06 18:37:38	3.2965	21.84	12/26/06 23:37:38	3.0011	14.10	04/10/07 03:37:38	2.8656	15.49
09/13/06 18:42:38	3.2965	21.84	12/26/06 23:42:38	3.0011	14.12	04/10/07 03:42:38	2.8656	15.49
09/13/06 18:47:38	3.2965	21.84	12/26/06 23:47:38	3.0011	14.10	04/10/07 03:47:38	2.8656	15.49
09/13/06 18:52:38	3.2965	21.87	12/26/06 23:52:38	3.0011	14.10	04/10/07 03:52:38	2.8656	15.49
09/13/06 18:57:38	3.2965	21.87	12/26/06 23:57:38	3.0011	14.10	04/10/07 03:57:38	2.8656	15.49
09/13/06 19:02:38	3.2965	21.89	12/27/06 00:02:38	3.0011	14.10	04/10/07 04:02:38	2.8656	15.49
09/13/06 19:07:38	3.2965	21.87	12/27/06 00:07:38	3.0011	14.10	04/10/07 04:07:38	2.8656	15.51
09/13/06 19:12:38	3.2965	21.89	12/27/06 00:12:38	3.0011	14.07	04/10/07 04:12:38	2.8644	15.51
09/13/06 19:17:38	3.2965	21.89	12/27/06 00:17:38	3.0011	14.07	04/10/07 04:17:38	2.8656	15.49
09/13/06 19:22:38	3.2965	21.87	12/27/06 00:22:38	3.0011	14.10	04/10/07 04:22:38	2.8656	15.51
09/13/06 19:27:38	3.2965	21.87	12/27/06 00:27:38	3.0011	14.10	04/10/07 04:27:38	2.8656	15.49
09/13/06 19:32:38	3.2965	21.87	12/27/06 00:32:38	3.0011	14.10	04/10/07 04:32:38	2.8656	15.49
09/13/06 19:37:38	3.2965	21.87	12/27/06 00:37:38	3.0023	14.10	04/10/07 04:37:38	2.8656	15.51
09/13/06 19:42:38	3.2965	21.89	12/27/06 00:42:38	3.0023	14.10	04/10/07 04:42:38	2.8656	15.51
09/13/06 19:47:38	3.2965	21.89	12/27/06 00:47:38	3.0011	14.07	04/10/07 04:47:38	2.8656	15.49
09/13/06 19:52:38	3.2965	21.87	12/27/06 00:52:38	3.0011	14.07	04/10/07 04:52:38	2.8656	15.51
09/13/06 19:57:38	3.2965	21.87	12/27/06 00:57:38	3.0011	14.10	04/10/07 04:57:38	2.8656	15.51
09/13/06 20:02:38	3.2965	21.87	12/27/06 01:02:38	3.0011	14.10	04/10/07 05:02:38	2.8656	15.51
09/13/06 20:07:38	3.2965	21.89	12/27/06 01:07:38	3.0011	14.10	04/10/07 05:07:38	2.8656	15.49
09/13/06 20:12:38	3.2965	21.89	12/27/06 01:12:38	3.0011	14.10	04/10/07 05:12:38	2.8656	15.51
09/13/06 20:17:38	3.2965	21.87	12/27/06 01:17:38	3.0023	14.10	04/10/07 05:17:38	2.8656	15.51
09/13/06 20:22:38	3.2965	21.87	12/27/06 01:22:38	3.0023	14.10	04/10/07 05:22:38	2.8656	15.51
09/13/06 20:27:38	3.2965	21.84	12/27/06 01:27:38	3.0011	14.10	04/10/07 05:27:38	2.8656	15.51
09/13/06 20:32:38	3.2965	21.87	12/27/06 01:32:38	3.0011	14.10	04/10/07 05:32:38	2.8644	15.51
09/13/06 20:37:38	3.2965	21.87	12/27/06 01:37:38	3.0011	14.10	04/10/07 05:37:38	2.8644	15.51
09/13/06 20:42:38	3.2965	21.87	12/27/06 01:42:38	3.0011	14.07	04/10/07 05:42:38	2.8656	15.51
09/13/06 20:47:38	3.2965	21.89	12/27/06 01:47:38	3.0011	14.10	04/10/07 05:47:38	2.8644	15.51
09/13/06 20:52:38	3.2965	21.92	12/27/06 01:52:38	3.0011	14.07	04/10/07 05:52:38	2.8644	15.51
09/13/06 20:57:38	3.2965	21.89	12/27/06 01:57:38	3.0011	14.07	04/10/07 05:57:38	2.8644	15.51
09/13/06 21:02:38	3.2965	21.89	12/27/06 02:02:38	3.0011	14.07	04/10/07 06:02:38	2.8644	15.51
09/13/06 21:07:38	3.2965	21.89	12/27/06 02:07:38	3.0011	14.10	04/10/07 06:07:38	2.8644	15.51
09/13/06 21:12:38	3.2965	21.89	12/27/06 02:12:38	3.0011	14.10	04/10/07 06:12:38	2.8644	15.51
09/13/06 21:17:38	3.2965	21.89	12/27/06 02:17:38	3.0011	14.10	04/10/07 06:17:38	2.8644	15.51
09/13/06 21:22:38	3.2965	21.89	12/27/06 02:22:38	3.0011	14.10	04/10/07 06:22:38	2.8656	15.51
09/13/06 21:27:38	3.2965	21.89	12/27/06 02:27:38	3.0011	14.07	04/10/07 06:27:38	2.8644	15.51
09/13/06 21:32:38	3.2965	21.89	12/27/06 02:32:38	3.0011	14.07	04/10/07 06:32:38	2.8656	15.51
09/13/06 21:37:38	3.2965	21.89	12/27/06 02:37:38	3.0011	14.10	04/10/07 06:37:38	2.8644	15.51
09/13/06 21:42:38	3.2965	21.89	12/27/06 02:42:38	3.0011	14.07	04/10/07 06:42:38	2.8644	15.51
09/13/06 21:47:38	3.2965	21.87	12/27/06 02:47:38	3.0011	14.07	04/10/07 06:47:38	2.8644	15.51
09/13/06 21:52:38	3.2965	21.89	12/27/06 02:52:38	3.0011	14.07	04/10/07 06:52:38	2.8656	15.51
09/13/06 21:57:38	3.2965	21.89	12/27/06 02:57:38	3.0011	14.10	04/10/07 06:57:38	2.8656	15.51
09/13/06 22:02:38	3.2965	21.89	12/27/06 03:02:38	3.0011	14.07	04/10/07 07:02:38	2.8656	15.51
09/13/06 22:07:38	3.2965	21.89	12/27/06 03:07:38	3.0011	14.07	04/10/07 07:07:38	2.8656	15.51
09/13/06 22:12:38	3.2965	21.89	12/27/06 03:12:38	3.0011	14.10	04/10/07 07:12:38	2.8656	15.51
09/13/06 22:17:38	3.2965	21.89	12/27/06 03:17:38	3.0011	14.10	04/10/07 07:17:38	2.8656	15.51
09/13/06 22:22:38	3.2965	21.89	12/27/06 03:22:38	3.0011	14.07	04/10/07 07:22:38	2.8656	15.51
09/13/06 22:27:38	3.2965	21.87	12/27/06 03:27:38	3.0011	14.07	04/10/07 07:27:38	2.8656	15.51
09/13/06 22:32:38	3.2965	21.87	12/27/06 03:32:38	3.0011	14.07	04/10/07 07:32:38	2.8656	15.51
09/13/06 22:37:38	3.2965	21.87	12/27/06 03:37:38	3.0011	14.07	04/10/07 07:37:38	2.8644	15.51
09/13/06 22:42:38	3.2965	21.87	12/27/06 03:42:38	3.0011	14.07	04/10/07 07:42:38	2.8644	15.51
09/13/06 22:47:38	3.2965	21.87	12/27/06 03:47:38	2.9999	14.10	04/10/07 07:47:38	2.8644	15.51
09/13/06 22:52:38	3.2965	21.87	12/27/06 03:52:38	2.9999	14.10	04/10/07 07:52:38	2.8644	15.51
09/13/06 22:57:38	3.2965	21.87	12/27/06 03:57:38	2.9999	14.10	04/10/07 07:57:38	2.8644	15.51
09/13/06 23:02:38	3.2965	21.89	12/27/06 04:02:38	3.0011	14.07	04/10/07 08:02:38	2.8644	15.51
09/13/06 23:07:38	3.2965	21.89	12/27/06 04:07:38	3.0011	14.10	04/10/07 08:07:38	2.8644	15.51
09/13/06 23:12:38	3.2965	21.87	12/27/06 04:12:38	3.0011	14.10	04/10/07 08:12:38	2.8644	15.51
09/13/06 23:17:38	3.2965	21.87	12/27/06 04:17:38	2.9999	14.10	04/10/07 08:17:38	2.8644	15.51
09/13/06 23:22:38	3.2965	21.87	12/27/06 04:22:38	2.9999	14.10	04/10/07 08:22:38	2.8644	15.51
09/13/06 23:27:38	3.2965	21.84	12/27/06 04:27:38	2.9999	14.10	04/10/07 08:27:38	2.8644	15.51
09/13/06 23:32:38	3.2965	21.87	12/27/06 04:32:38	2.9999	14.10	04/10/07 08:32:38	2.8644	15.51
09/13/06 23:37:38	3.2965	21.84	12/27/06 04:37:38	2.9999	14.10	04/10/07 08:37:38	2.8644	15.51
09/13/06 23:42:38	3.2965	21.84	12/27/06 04:42:38	2.9999	14.10	04/10/07 08:42:38	2.8644	15.51
09/13/06 23:47:38	3.2965	21.84	12/27/06 04:47:38	2.9999	14.10	04/10/07 08:47:38	2.8644	15.51
09/13/06 23:52:38	3.2965	21.84	12/27/06 04:52:38	2.9987	14.07	04/10/07 08:52:38	2.8644	15.51
09/13/06 23:57:38	3.2965	21.84	12/27/06 04:57:38	2.9987	14.07	04/10/07 08:57:38	2.8644	15.51
09/14/06 00:02:38	3.2965	21.87	12/27/06 05:02:38	2.9987	14.07	04/10/07 09:02:38	2.8644	15.51
09/14/06 00:07:38	3.2965	21.89	12/27/06 05:07:38	2.9987	14.07	04/10/07 09:07:38	2.8644	15.51
09/14/06 00:12:38	3.2965	21.89	12/27/06 05:12:38	2.9987	14.07	04/10/07 09:12:38	2.8644	15.53
09/14/06 00:17:38	3.2965	21.89	12/27/06 05:17:38	2.9987	14.07	04/10/07 09:17:38	2.8644	15.51
09/14/06 00:22:38	3.2965	21.87	12/27/06 05:22:38	2.9987	14.07	04/10/07 09:22:38	2.8644	15.51
09/14/06 00:27:38	3.2965	21.87	12/27/06 05:27:38	2.9987	14.07	04/10/07 09:27:38	2.8644	15.51
09/14/06 00:32:38	3.2965	21.89	12/27/06 05:32:38	2.9987	14.05	04/10/07 09:32:38	2.8644	15.51
09/14/06 00:37:38	3.2965	21.89	12/27/06 05:37:38	2.9987	14.05	04/10/07 09:37:38	2.8644	15.51
09/14/06 00:42:38	3.2965	21.89	12/27/06 05:42:38	2.9987	14.07	04/10/07 09:42:38	2.8644	15.51
09/14/06 00:47:38	3.2965	21.87	12/27/06 05:47:38	2.9987	14.05	04/10/07 09:47:38	2.8656	15.51
09/14/06 00:52:38	3.2965	21.87	12/27/06 05:52:38	2.9987	14.05	04/10/07 09:52:38	2.8656	15.51
09/14/06 00:57:38	3.2965	21.84	12/27/06 05:57:38	2.9987	14.05	04/10/07 09:57:38	2.8656	15.51
09/14/06 01:02:38	3.2965	21.84	12/27/06 06:02:38	2.9987	14.05	04/10/07 10:02:38	2.8644	15.51
09/14/06 01:07:38	3.2965	21.87	12/27/06 06:07:38	2.9987	14.05	04/10/07 10:07:38	2.8644	15.51
09/14/06 01:12:38	3.2965	21.87	12/27/06 06:12:38	2.9987	14.05	04/10/07 10:12:38	2.8644	15.51
09/14/06 01:17:38	3.2965	21.87	12/27/06 06:17:38	2.9987	14.03	04/10/07 10:17:38	2.8644	15.51
09/14/06 01:22:38	3.2965	21.87	12/27/06 06:22:38	2.9987	14.03	04/10/07 10:22:38	2.8644	15.51
09/14/06 01:27:38	3.2965	21.87	12/27/06 06:27:38	2.9974	14.05	04/10/07 10:27:38	2.8644	15.51
09/14/06 01:32:38	3.2965	21.84	12/27/06 06:32:38	2.9987	14.03	04/10/07 10:32:38	2.8644	15.51
09/14/06 01:37:38	3.2965	21.87	12/27/06 06:37:38	2.9974	14.05	04/10/07 10:37:38	2.8644	15.51
09/14/06 01:42:38	3.2965	21.87	12/27/06 06:42:38	2.9974	14.05	04/10/07 10:42:38	2.8644	15.51
09/14/06 01:47:38	3.2965	21.87	12/27/06 06:47:38	2.9974	14.05	04/10/07 10:47:38	2.8644	15.51
09/14/06 01:52:38	3.2965	21.84	12/27/06 06:52:38	2.9974	14.05	04/10/07 10:52:38	2.8644	15.51
09/14/06 01:57:38	3.2965	21.87	12/27/06 06:57:38	2.9974	14.05	04/10/07 10:57:38	2.8644	15.51
09/14/06 02:02:38	3.2965	21.84	12/27/06 07:02:38	2.9974	14.05	04/10/07 11:02:38	2.8644	15.51
09/14/06 02:07:38	3.2965	21.84	12/27/06 07:07:38	2.9987	14.05	04/10/07 11:07:38	2.8644	15.53
09/14/06 02:12:38	3.2965	21.84	12/27/06 07:12:38	2.9974	14.05	04/10/07 11:12:38	2.8644	15.51
09/14/06 02:17:38	3.2965	21.84	12/27/06 07:17:38	2.9974	14.05	04/10/07 11:17:38	2.8644	15.51
09/14/06 02:22:38	3.2965	21.82	12/27/06 07:22:38	2.9974	14.05	04/10/07 11:22:38	2.8644	15.51
09/14/06 02:27:38	3.2965	21.82	12/27/06 07:27:38	2.9974	14.03	04/10/07 11:27:38	2.8644	15.53
09/14/06 02:32:38	3.2965	21.82	12/27/06 07:32:38	2.9974	14.03	04/10/07 11:32:38	2.8644	15.53
09/14/06 02:37:38	3.2965	21.82	12/27/06 07:37:38	2.9974	14.03	04/10/07 11:37:38	2.8644	15.51
09/14/06 02:42:38	3.2965	21.82	12/27/06 07:42:38	2.9974	14.03	04/10/07 11:42:38	2.8644	15.53
09/14/06 02:47:38	3.2965	21.84	12/27/06 07:47:38	2.9974	14.00	04/10/07 11:47:38	2.8644	15.51
09/14/06 02:52:38	3.2965	21.82	12/27/06 07:52:38	2.9974	14.00	04/10/07 11:52:38	2.8644	15.53
09/14/06 02:57:38	3.2965	21.82	12/27/06 07:57:38	2.9974	14.00	04/10/07 11:57:38	2.8644	15.53
09/14/06 03:02:38	3.2965	21.82	12/27/06 08:02:38	2.9987	14.00	04/10/07 12:02:38	2.8644	15.53
09/14/06 03:07:38	3.2965	21.84	12/27/06 08:07:38	2.9987	14.00	04/10/07 12:07:38	2.8644	15.53
09/14/06 03:12:38	3.2965	21.84	12/27/06 08:12:38	2.9987	14.03	04/10/07 12:12:38	2.8644	15.53
09/14/06 03:17:38	3.2965	21.84	12/27/06 08:17:38	2.9987	14.03	04/10/07 12:17:38	2.8644	15.51
09/14/06 03:22:38	3.2965	21.84	12/27/06 08:22:38	2.9987	14.03	04/10/07 12:22:38	2.8644	15.53
09/14/06 03:27:38	3.2965	21.84	12/27/06 08:27:38	2.9987	14.03	04/10/07 12:27:38	2.8644	15.53
09/14/06 03:32:38	3.2965	21.84	12/27/06 08:32:38	2.9974	14.03	04/10/07 12:32:38	2.8644	15.51
09/14/06 03:37:38	3.2965	21.84	12/27/06 08:37:38	2.9974	14.03	04/10/07 12:37:38	2.8644	15.53
09/14/06 03:42:38	3.2965	21.84	12/27/06 08:42:38	2.9974	14.03	04/10/07 12:42:38	2.8644	15.53
09/14/06 03:47:38	3.2965	21.84	12/27/06 08:47:38	2.9974	14.03	04/10/07 12:47:38	2.8644	15.51
09/14/06 03:52:38	3.2965	21.84	12/27/06 08:52:38	2.9974	14.03	04/10/07 12:52:38	2.8644	15.53
09/14/06 03:57:38	3.2965	21.84	12/27/06 08:57:38	2.9974	14.00	04/10/07 12:57:38	2.8644	15.51
09/14/06 04:02:38	3.2965	21.84	12/27/06 09:02:38	2.9974	14.03	04/10/07 13:02:38	2.8644	15.53
09/14/06 04:07:38	3.2965	21.84	12/27/06 09:07:38	2.9974	14.00	04/10/07 13:07:38	2.8644	15.53
09/14/06 04:12:38	3.2965	21.84	12/27/06 09:12:38	2.9974	14.03	04/10/07 13:12:38	2.8644	15.53
09/14/06 04:17:38	3.2965	21.84	12/27/06 09:17:38	2.9974	14.03	04/10/07 13:17:38	2.8644	15.53
09/14/06 04:22:38	3.2965	21.84	12/27/06 09:22:38	2.9974	14.03	04/10/07 13:22:38	2.8644	15.53
09/14/06 04:27:38	3.2965	21.84	12/27/06 09:27:38	2.9974	14.00	04/10/07 13:27:38	2.8644	15.53
09/14/06 04:32:38	3.2953	21.84	12/27/06 09:32:38	2.9974	14.03	04/10/07 13:32:38	2.8644	15.53
09/14/06 04:37:38	3.2953	21.84	12/27/06 09:37:38	2.9974	14.00	04/10/07 13:37:38	2.8644	15.53
09/14/06 04:42:38	3.2953	21.84	12/27/06 09:42:38	2.9974	14.00	04/10/07 13:42:38	2.8644	15.51
09/14/06 04:47:38	3.2953	21.84	12/27/06 09:47:38	2.9974	14.00	04/10/07 13:47:38	2.8644	15.53
09/14/06 04:52:38	3.2953	21.84	12/27/06 09:52:38	2.9974	14.03	04/10/07 13:52:38	2.8644	15.53
09/14/06 04:57:38	3.2953	21.84	12/27/06 09:57:38	2.9974	14.00	04/10/07 13:57:38	2.8644	15.53
09/14/06 05:02:38	3.2953	21.84	12/27/06 10:02:38	2.9974	14.00	04/10/07 14:02:38	2.8644	15.53
09/14/06 05:07:38	3.2953	21.84	12/27/06 10:07:38	2.9974	14.03	04/10/07 14:07:38	2.8644	15.53
09/14/06 05:12:38	3.2953	21.87	12/27/06 10:12:38	2.9974	14.03	04/10/07 14:12:38	2.8644	15.53
09/14/06 05:17:38	3.2953	21.84	12/27/06 10:17:38	2.9974	14.00	04/10/07 14:17:38	2.8644	15.53
09/14/06 05:22:38	3.2953	21.84	12/27/06 10:22:38	2.9974	14.00	04/10/07 14:22:38	2.8644	15.53
09/14/06 05:27:38	3.2953	21.84	12/27/06 10:27:38	2.9974	14.00	04/10/07 14:27:38	2.8644	15.53
09/14/06 05:32:38	3.2953	21.84	12/27/06 10:32:38	2.9974	14.00	04/10/07 14:32:38	2.8644	15.53
09/14/06 05:37:38	3.2953	21.84	12/27/06 10:37:38	2.9974	14.00	04/10/07 14:37:38	2.8644	15.53
09/14/06 05:42:38	3.2953	21.84	12/27/06 10:42:38	2.9974	14.00	04/10/07 14:42:38	2.8644	15.53
09/14/06 05:47:38	3.2953	21.84	12/27/06 10:47:38	2.9974	14.00	04/10/07 14:47:38	2.8644	15.53
09/14/06 05:52:38	3.2953	21.84	12/27/06 10:52:38	2.9974	14.00	04/10/07 14:52:38	2.8644	15.53
09/14/06 05:57:38	3.2953	21.84	12/27/06 10:57:38	2.9974	14.00	04/10/07 14:57:38	2.8644	15.53
09/14/06 06:02:38	3.2953	21.84	12/27/06 11:02:38	2.9974	14.00	04/10/07 15:02:38	2.8644	15.53
09/14/06 06:07:38	3.2953	21.84	12/27/06 11:07:38	2.9974	14.00	04/10/07 15:07:38	2.8644	15.53
09/14/06 06:12:38	3.2953	21.84	12/27/06 11:12:38	2.9974	14.00	04/10/07 15:12:38	2.8644	15.53
09/14/06 06:17:38	3.2953	21.84	12/27/06 11:17:38	2.9974	14.00	04/10/07 15:17:38	2.8644	15.53
09/14/06 06:22:38	3.2953	21.84	12/27/06 11:22:38	2.9974	14.00	04/10/07 15:22:38	2.8644	15.53
09/14/06 06:27:38	3.2953	21.84	12/27/06 11:27:38	2.9974	14.00	04/10/07 15:27:38	2.8644	15.53
09/14/06 06:32:38	3.2953	21.84	12/27/06 11:32:38	2.9974	14.00	04/10/07 15:32:38	2.8644	15.53
09/14/06 06:37:38	3.2953	21.84	12/27/06 11:37:38	2.9974	14.00	04/10/07 15:37:38	2.8644	15.53
09/14/06 06:42:38	3.2953	21.84	12/27/06 11:42:38	2.9974	14.00	04/10/07 15:42:38	2.8644	15.53
09/14/06 06:47:38	3.2953	21.84	12/27/06 11:47:38	2.9974	14.00	04/10/07 15:47:38	2.8644	15.53
09/14/06 06:52:38	3.2953	21.87	12/27/06 11:52:38	2.9974	14.00	04/10/07 15:52:38	2.8644	15.53
09/14/06 06:57:38	3.2953	21.84	12/27/06 11:57:38	2.9974	14.00	04/10/07 15:57:38	2.8644	15.53
09/14/06 07:02:38	3.2953	21.84	12/27/06 12:02:38	2.9974	14.00	04/10/07 16:02:38	2.8644	15.53
09/14/06 07:07:38	3.2953	21.87	12/27/06 12:07:38	2.9974	14.00	04/10/07 16:07:38	2.8644	15.53
09/14/06 07:12:38	3.2953	21.84	12/27/06 12:12:38	2.9974	14.00	04/10/07 16:12:38	2.8644	15.53
09/14/06 07:17:38	3.2953	21.84	12/27/06 12:17:38	2.9974	14.00	04/10/07 16:17:38	2.8644	15.53
09/14/06 07:22:38	3.2953	21.84	12/27/06 12:22:38	2.9974	14.00	04/10/07 16:22:38	2.8644	15.53
09/14/06 07:27:38	3.2953	21.87	12/27/06 12:27:38	2.9974	14.00	04/10/07 16:27:38	2.8644	15.53
09/14/06 07:32:38	3.2953	21.87	12/27/06 12:32:38	2.9974	14.00	04/10/07 16:32:38	2.8644	15.53
09/14/06 07:37:38	3.2953	21.87	12/27/06 12:37:38	2.9974	14.03	04/10/07 16:37:38	2.8644	15.53
09/14/06 07:42:38	3.2941	21.87	12/27/06 12:42:38	2.9974	14.00	04/10/07 16:42:38	2.8644	15.53
09/14/06 07:47:38	3.2953	21.84	12/27/06 12:47:38	2.9974	14.00	04/10/07 16:47:38	2.8644	15.53
09/14/06 07:52:38	3.2953	21.87	12/27/06 12:52:38	2.9974	14.00	04/10/07 16:52:38	2.8644	15.53
09/14/06 07:57:38	3.2953	21.87	12/27/06 12:57:38	2.9974	14.00	04/10/07 16:57:38	2.8644	15.53
09/14/06 08:02:38	3.2953	21.87	12/27/06 13:02:38	2.9974	14.00	04/10/07 17:02:38	2.8644	15.53
09/14/06 08:07:38	3.2953	21.87	12/27/06 13:07:38	2.9974	14.03	04/10/07 17:07:38	2.8644	15.53
09/14/06 08:12:38	3.2953	21.87	12/27/06 13:12:38	2.9974	14.00	04/10/07 17:12:38	2.8644	15.53
09/14/06 08:17:38	3.2953	21.84	12/27/06 13:17:38	2.9987	14.00	04/10/07 17:17:38	2.8644	15.53
09/14/06 08:22:38	3.2953	21.87	12/27/06 13:22:38	2.9974	14.00	04/10/07 17:22:38	2.8644	15.53
09/14/06 08:27:38	3.2953	21.84	12/27/06 13:27:38	2.9974	14.00	04/10/07 17:27:38	2.8644	15.53
09/14/06 08:32:38	3.2953	21.84	12/27/06 13:32:38	2.9974	14.03	04/10/07 17:32:38	2.8644	15.53
09/14/06 08:37:38	3.2953	21.87	12/27/06 13:37:38	2.9974	14.00	04/10/07 17:37:38	2.8644	15.53
09/14/06 08:42:38	3.2941	21.87	12/27/06 13:42:38	2.9974	14.00	04/10/07 17:42:38	2.8644	15.53
09/14/06 08:47:38	3.2941	21.87	12/27/06 13:47:38	2.9974	14.00	04/10/07 17:47:38	2.8644	15.53
09/14/06 08:52:38	3.2941	21.87	12/27/06 13:52:38	2.9974	14.00	04/10/07 17:52:38	2.8644	15.53
09/14/06 08:57:38	3.2953	21.87	12/27/06 13:57:38	2.9974	14.00	04/10/07 17:57:38	2.8644	15.53
09/14/06 09:02:38	3.2941	21.87	12/27/06 14:02:38	2.9974	14.00	04/10/07 18:02:38	2.8644	15.53
09/14/06 09:07:38	3.2953	21.87	12/27/06 14:07:38	2.9974	14.00	04/10/07 18:07:38	2.8644	15.53
09/14/06 09:12:38	3.2941	21.87	12/27/06 14:12:38	2.9974	14.00	04/10/07 18:12:38	2.8644	15.53
09/14/06 09:17:38	3.2941	21.87	12/27/06 14:17:38	2.9987	14.00	04/10/07 18:17:38	2.8644	15.53
09/14/06 09:22:38	3.2941	21.87	12/27/06 14:22:38	2.9974	14.00	04/10/07 18:22:38	2.8644	15.56
09/14/06 09:27:38	3.2941	21.84	12/27/06 14:27:38	2.9974	14.00	04/10/07 18:27:38	2.8644	15.53
09/14/06 09:32:38	3.2941	21.87	12/27/06 14:32:38	2.9974	14.00	04/10/07 18:32:38	2.8644	15.53
09/14/06 09:37:38	3.2941	21.87	12/27/06 14:37:38	2.9974	14.03	04/10/07 18:37:38	2.8644	15.53
09/14/06 09:42:38	3.2941	21.87	12/27/06 14:42:38	2.9974	14.03	04/10/07 18:42:38	2.8644	15.53
09/14/06 09:47:38	3.2941	21.87	12/27/06 14:47:38	2.9974	14.00	04/10/07 18:47:38	2.8644	15.53
09/14/06 09:52:38	3.2941	21.87	12/27/06 14:52:38	2.9974	14.00	04/10/07 18:52:38	2.8644	15.53
09/14/06 09:57:38	3.2941	21.87	12/27/06 14:57:38	2.9974	14.00	04/10/07 18:57:38	2.8644	15.53
09/14/06 10:02:38	3.2941	21.87	12/27/06 15:02:38	2.9974	14.00	04/10/07 19:02:38	2.8644	15.56
09/14/06 10:07:38	3.2941	21.87	12/27/06 15:07:38	2.9987	14.00	04/10/07 19:07:38	2.8644	15.56
09/14/06 10:12:38	3.2941	21.87	12/27/06 15:12:38	2.9987	14.00	04/10/07 19:12:38	2.8644	15.56
09/14/06 10:17:38	3.2941	21.87	12/27/06 15:17:38	2.9974	14.00	04/10/07 19:17:38	2.8644	15.53
09/14/06 10:22:38	3.2941	21.87	12/27/06 15:22:38	2.9974	14.00	04/10/07 19:22:38	2.8644	15.53
09/14/06 10:27:38	3.2941	21.87	12/27/06 15:27:38	2.9987	14.00	04/10/07 19:27:38	2.8644	15.56
09/14/06 10:32:38	3.2953	21.87	12/27/06 15:32:38	2.9974	14.00	04/10/07 19:32:38	2.8644	15.53
09/14/06 10:37:38	3.2941	21.87	12/27/06 15:37:38	2.9974	14.00	04/10/07 19:37:38	2.8644	15.53
09/14/06 10:42:38	3.2941	21.87	12/27/06 15:42:38	2.9987	14.00	04/10/07 19:42:38	2.8644	15.53
09/14/06 10:47:38	3.2941	21.87	12/27/06 15:47:38	2.9987	14.00	04/10/07 19:47:38	2.8644	15.53
09/14/06 10:52:38	3.2941	21.87	12/27/06 15:52:38	2.9987	14.00	04/10/07 19:52:38	2.8644	15.56
09/14/06 10:57:38	3.2953	21.87	12/27/06 15:57:38	2.9987	14.00	04/10/07 19:57:38	2.8632	15.56
09/14/06 11:02:38	3.2941	21.87	12/27/06 16:02:38	2.9987	14.00	04/10/07 20:02:38	2.8644	15.56
09/14/06 11:07:38	3.2941	21.87	12/27/06 16:07:38	2.9987	14.00	04/10/07 20:07:38	2.8644	15.56
09/14/06 11:12:38	3.2941	21.87	12/27/06 16:12:38	2.9974	14.00	04/10/07 20:12:38	2.8632	15.56
09/14/06 11:17:38	3.2941	21.87	12/27/06 16:17:38	2.9987	14.00	04/10/07 20:17:38	2.8632	15.56
09/14/06 11:22:38	3.2941	21.87	12/27/06 16:22:38	2.9974	14.00	04/10/07 20:22:38	2.8632	15.56
09/14/06 11:27:38	3.2941	21.87	12/27/06 16:27:38	2.9987	14.00	04/10/07 20:27:38	2.8644	15.56
09/14/06 11:32:38	3.2941	21.87	12/27/06 16:32:38	2.9987	14.00	04/10/07 20:32:38	2.8632	15.56
09/14/06 11:37:38	3.2941	21.87	12/27/06 16:37:38	2.9987	14.00	04/10/07 20:37:38	2.8632	15.56
09/14/06 11:42:38	3.2941	21.87	12/27/06 16:42:38	2.9974	14.00	04/10/07 20:42:38	2.8644	15.56
09/14/06 11:47:38	3.2941	21.87	12/27/06 16:47:38	2.9987	14.00	04/10/07 20:47:38	2.8632	15.56
09/14/06 11:52:38	3.2941	21.87	12/27/06 16:52:38	2.9974	14.00	04/10/07 20:52:38	2.8644	15.56
09/14/06 11:57:38	3.2941	21.87	12/27/06 16:57:38	2.9987	14.00	04/10/07 20:57:38	2.8632	15.56
09/14/06 12:02:38	3.2941	21.87	12/27/06 17:02:38	2.9987	14.00	04/10/07 21:02:38	2.8644	15.56
09/14/06 12:07:38	3.2941	21.87	12/27/06 17:07:38	2.9987	14.00	04/10/07 21:07:38	2.8644	15.56
09/14/06 12:12:38	3.2941	21.87	12/27/06 17:12:38	2.9987	14.00	04/10/07 21:12:38	2.8632	15.56
09/14/06 12:17:38	3.2941	21.87	12/27/06 17:17:38	2.9987	14.00	04/10/07 21:17:38	2.8632	15.56
09/14/06 12:22:38	3.2941	21.87	12/27/06 17:22:38	2.9987	14.00	04/10/07 21:22:38	2.8632	15.56
09/14/06 12:27:38	3.2941	21.87	12/27/06 17:27:38	2.9987	14.00	04/10/07 21:27:38	2.8632	15.56
09/14/06 12:32:38	3.2941	21.87	12/27/06 17:32:38	2.9987	14.00	04/10/07 21:32:38	2.8632	15.56
09/14/06 12:37:38	3.2941	21.87	12/27/06 17:37:38	2.9987	14.03	04/10/07 21:37:38	2.8632	15.56
09/14/06 12:42:38	3.2941	21.87	12/27/06 17:42:38	2.9987	14.03	04/10/07 21:42:38	2.8632	15.56
09/14/06 12:47:38	3.2941	21.87	12/27/06 17:47:38	2.9987	14.03	04/10/07 21:47:38	2.8632	15.56
09/14/06 12:52:38	3.2941	21.87	12/27/06 17:52:38	2.9974	14.03	04/10/07 21:52:38	2.8632	15.56
09/14/06 12:57:38	3.2941	21.87	12/27/06 17:57:38	2.9987	14.03	04/10/07 21:57:38	2.8632	15.56
09/14/06 13:02:38	3.2941	21.87	12/27/06 18:02:38	2.9987	14.03	04/10/07 22:02:38	2.8632	15.56
09/14/06 13:07:38	3.2941	21.87	12/27/06 18:07:38	2.9974	14.03	04/10/07 22:07:38	2.8632	15.56
09/14/06 13:12:38	3.2941	21.87	12/27/06 18:12:38	2.9987	14.03	04/10/07 22:12:38	2.8632	15.56
09/14/06 13:17:38	3.2941	21.87	12/27/06 18:17:38	2.9987	14.03	04/10/07 22:17:38	2.8632	15.56
09/14/06 13:22:38	3.2953	21.87	12/27/06 18:22:38	2.9987	14.03	04/10/07 22:22:38	2.8632	15.56
09/14/06 13:27:38	3.2941	21.87	12/27/06 18:27:38	2.9987	14.03	04/10/07 22:27:38	2.8632	15.56
09/14/06 13:32:38	3.2941	21.87	12/27/06 18:32:38	2.9987	14.03	04/10/07 22:32:38	2.8632	15.56
09/14/06 13:37:38	3.2941	21.87	12/27/06 18:37:38	2.9974	14.05	04/10/07 22:37:38	2.8632	15.56
09/14/06 13:42:38	3.2941	21.87	12/27/06 18:42:38	2.9987	14.03	04/10/07 22:42:38	2.8632	15.56
09/14/06 13:47:38	3.2953	21.87	12/27/06 18:47:38	2.9974	14.03	04/10/07 22:47:38	2.8632	15.56
09/14/06 13:52:38	3.2941	21.87	12/27/06 18:52:38	2.9987	14.03	04/10/07 22:52:38	2.8632	15.56
09/14/06 13:57:38	3.2941	21.87	12/27/06 18:57:38	2.9987	14.03	04/10/07 22:57:38	2.8632	15.56
09/14/06 14:02:38	3.2941	21.87	12/27/06 19:02:38	2.9987	14.05	04/10/07 23:02:38	2.8632	15.56
09/14/06 14:07:38	3.2953	21.87	12/27/06 19:07:38	2.9987	14.03	04/10/07 23:07:38	2.8632	15.56
09/14/06 14:12:38	3.2953	21.87	12/27/06 19:12:38	2.9987	14.03	04/10/07 23:12:38	2.8632	15.56
09/14/06 14:17:38	3.2953	21.87	12/27/06 19:17:38	2.9987	14.03	04/10/07 23:17:38	2.8632	15.56
09/14/06 14:22:38	3.2941	21.87	12/27/06 19:22:38	2.9987	14.03	04/10/07 23:22:38	2.8632	15.56
09/14/06 14:27:38	3.2941	21.87	12/27/06 19:27:38	2.9987	14.03	04/10/07 23:27:38	2.8632	15.56
09/14/06 14:32:38	3.2953	21.87	12/27/06 19:32:38	2.9987	14.03	04/10/07 23:32:38	2.8632	15.56
09/14/06 14:37:38	3.2953	21.87	12/27/06 19:37:38	2.9999	14.03	04/10/07 23:37:38	2.8632	15.56
09/14/06 14:42:38	3.2941	21.87	12/27/06 19:42:38	2.9999	14.03	04/10/07 23:42:38	2.8632	15.56
09/14/06 14:47:38	3.2953	21.87	12/27/06 19:47:38	2.9999	14.03	04/10/07 23:47:38	2.8632	15.56
09/14/06 14:52:38	3.2953	21.87	12/27/06 19:52:38	2.9999	14.03	04/10/07 23:52:38	2.8632	15.56
09/14/06 14:57:38	3.2953	21.87	12/27/06 19:57:38	2.9999	14.03	04/10/07 23:57:38	2.8632	15.56
09/14/06 15:02:38	3.2941	21.87	12/27/06 20:02:38	2.9999	14.03	04/11/07 00:02:38	2.8632	15.56
09/14/06 15:07:38	3.2953	21.87	12/27/06 20:07:38	2.9999	14.03	04/11/07 00:07:38	2.8632	15.56
09/14/06 15:12:38	3.2953	21.87	12/27/06 20:12:38	2.9987	14.03	04/11/07 00:12:38	2.8632	15.56
09/14/06 15:17:38	3.2953	21.87	12/27/06 20:17:38	2.9999	14.03	04/11/07 00:17:38	2.8632	15.56
09/14/06 15:22:38	3.2953	21.87	12/27/06 20:22:38	2.9999	14.03	04/11/07 00:22:38	2.8632	15.56
09/14/06 15:27:38	3.2953	21.87	12/27/06 20:27:38	2.9999	14.03	04/11/07 00:27:38	2.8632	15.58
09/14/06 15:32:38	3.2953	21.87	12/27/06 20:32:38	2.9999	14.03	04/11/07 00:32:38	2.8632	15.56
09/14/06 15:37:38	3.2953	21.87	12/27/06 20:37:38	2.9987	14.03	04/11/07 00:37:38	2.8632	15.58
09/14/06 15:42:38	3.2953	21.87	12/27/06 20:42:38	2.9987	14.03	04/11/07 00:42:38	2.8632	15.56
09/14/06 15:47:38	3.2953	21.87	12/27/06 20:47:38	2.9999	14.03	04/11/07 00:47:38	2.8632	15.56
09/14/06 15:52:38	3.2953	21.87	12/27/06 20:52:38	2.9999	14.03	04/11/07 00:52:38	2.8632	15.58
09/14/06 15:57:38	3.2953	21.87	12/27/06 20:57:38	2.9999	14.03	04/11/07 00:57:38	2.8632	15.56
09/14/06 16:02:38	3.2953	21.87	12/27/06 21:02:38	2.9999	14.03	04/11/07 01:02:38	2.8632	15.56
09/14/06 16:07:38	3.2953	21.87	12/27/06 21:07:38	2.9999	14.03	04/11/07 01:07:38	2.8632	15.56
09/14/06 16:12:38	3.2953	21.87	12/27/06 21:12:38	2.9999	14.03	04/11/07 01:12:38	2.8632	15.58
09/14/06 16:17:38	3.2953	21.87	12/27/06 21:17:38	2.9999	14.03	04/11/07 01:17:38	2.8632	15.58
09/14/06 16:22:38	3.2953	21.87	12/27/06 21:22:38	2.9999	14.03	04/11/07 01:22:38	2.8632	15.56
09/14/06 16:27:38	3.2953	21.87	12/27/06 21:27:38	2.9999	14.03	04/11/07 01:27:38	2.8632	15.58
09/14/06 16:32:38	3.2953	21.87	12/27/06 21:32:38	2.9999	14.03	04/11/07 01:32:38	2.8632	15.58
09/14/06 16:37:38	3.2953	21.87	12/27/06 21:37:38	2.9999	14.03	04/11/07 01:37:38	2.8632	15.58
09/14/06 16:42:38	3.2953	21.87	12/27/06 21:42:38	2.9999	14.03	04/11/07 01:42:38	2.8632	15.56
09/14/06 16:47:38	3.2953	21.87	12/27/06 21:47:38	2.9999	14.03	04/11/07 01:47:38	2.8632	15.58
09/14/06 16:52:38	3.2953	21.87	12/27/06 21:52:38	2.9999	14.03	04/11/07 01:52:38	2.8632	15.56
09/14/06 16:57:38	3.2953	21.87	12/27/06 21:57:38	2.9999	14.03	04/11/07 01:57:38	2.8632	15.58
09/14/06 17:02:38	3.2953	21.89	12/27/06 22:02:38	2.9999	14.05	04/11/07 02:02:38	2.8632	15.58
09/14/06 17:07:38	3.2953	21.89	12/27/06 22:07:38	2.9974	14.03	04/11/07 02:07:38	2.8632	15.58
09/14/06 17:12:38	3.2953	21.89	12/27/06 22:12:38	2.9974	14.03	04/11/07 02:12:38	2.8632	15.58
09/14/06 17:17:38	3.2953	21.87	12/27/06 22:17:38	2.9987	14.03	04/11/07 02:17:38	2.8632	15.58
09/14/06 17:22:38	3.2953	21.87	12/27/06 22:22:38	2.9974	14.03	04/11/07 02:22:38	2.8632	15.58
09/14/06 17:27:38	3.2953	21.87	12/27/06 22:27:38	2.9974	14.03	04/11/07 02:27:38	2.8632	15.58
09/14/06 17:32:38	3.2953	21.89	12/27/06 22:32:38	2.9974	14.03	04/11/07 02:32:38	2.8632	15.58
09/14/06 17:37:38	3.2953	21.87	12/27/06 22:37:38	2.9974	14.03	04/11/07 02:37:38	2.8632	15.60
09/14/06 17:42:38	3.2953	21.87	12/27/06 22:42:38	2.9974	14.03	04/11/07 02:42:38	2.8632	15.63
09/14/06 17:47:38	3.2953	21.87	12/27/06 22:47:38	2.9974	14.03	04/11/07 02:47:38	2.8632	15.60
09/14/06 17:52:38	3.2953	21.89	12/27/06 22:52:38	2.9987	14.03	04/11/07 02:52:38	2.8632	15.58
09/14/06 17:57:38	3.2953	21.89	12/27/06 22:57:38	2.9974	14.03	04/11/07 02:57:38	2.8632	15.58
09/14/06 18:02:38	3.2953	21.87	12/27/06 23:02:38	2.9974	14.03	04/11/07 03:02:38	2.8632	15.58
09/14/06 18:07:38	3.2953	21.87	12/27/06 23:07:38	2.9974	14.03	04/11/07 03:07:38	2.8632	15.58
09/14/06 18:12:38	3.2953	21.87	12/27/06 23:12:38	2.9974	14.03	04/11/07 03:12:38	2.8632	15.58
09/14/06 18:17:38	3.2941	21.87	12/27/06 23:17:38	2.9974	14.03	04/11/07 03:17:38	2.8632	15.58
09/14/06 18:22:38	3.2953	21.89	12/27/06 23:22:38	2.9974	14.03	04/11/07 03:22:38	2.8632	15.58
09/14/06 18:27:38	3.2953	21.89	12/27/06 23:27:38	2.9974	14.03	04/11/07 03:27:38	2.8632	15.58
09/14/06 18:32:38	3.2953	21.92	12/27/06 23:32:38	2.9974	14.03	04/11/07 03:32:38	2.8632	15.58
09/14/06 18:37:38	3.2953	21.92	12/27/06 23:37:38	2.9974	14.03	04/11/07 03:37:38	2.8632	15.58
09/14/06 18:42:38	3.2953	21.92	12/27/06 23:42:38	2.9974	14.03	04/11/07 03:42:38	2.8632	15.58
09/14/06 18:47:38	3.2953	21.92	12/27/06 23:47:38	2.9974	14.03	04/11/07 03:47:38	2.8632	15.58
09/14/06 18:52:38	3.2953	21.87	12/27/06 23:52:38	2.9974	14.03	04/11/07 03:52:38	2.8632	15.58
09/14/06 18:57:38	3.2953	21.87	12/27/06 23:57:38	2.9974	14.03	04/11/07 03:57:38	2.8632	15.58
09/14/06 19:02:38	3.2953	21.84	12/28/06 00:02:38	2.9974	14.03	04/11/07 04:02:38	2.8632	15.58
09/14/06 19:07:38	3.2953	21.84	12/28/06 00:07:38	2.9974	14.03	04/11/07 04:07:38	2.8632	15.58
09/14/06 19:12:38	3.2953	21.84	12/28/06 00:12:38	2.9974	14.03	04/11/07 04:12:38	2.8632	15.58
09/14/06 19:17:38	3.2953	21.87	12/28/06 00:17:38	2.9974	14.03	04/11/07 04:17:38	2.8632	15.58
09/14/06 19:22:38	3.2953	21.87	12/28/06 00:22:38	2.9987	14.03	04/11/07 04:22:38	2.8632	15.58
09/14/06 19:27:38	3.2953	21.89	12/28/06 00:27:38	2.9987	14.03	04/11/07 04:27:38	2.8632	15.58
09/14/06 19:32:38	3.2953	21.89	12/28/06 00:32:38	2.9987	14.03	04/11/07 04:32:38	2.8632	15.58
09/14/06 19:37:38	3.2953	21.89	12/28/06 00:37:38	2.9987	14.03	04/11/07 04:37:38	2.8632	15.58
09/14/06 19:42:38	3.2953	21.92	12/28/06 00:42:38	2.9987	14.03	04/11/07 04:42:38	2.8632	15.58
09/14/06 19:47:38	3.2953	21.92	12/28/06 00:47:38	2.9987	14.03	04/11/07 04:47:38	2.8632	15.58
09/14/06 19:52:38	3.2953	21.87	12/28/06 00:52:38	2.9987	14.03	04/11/07 04:52:38	2.8632	15.58
09/14/06 19:57:38	3.2953	21.87	12/28/06 00:57:38	2.9987	14.03	04/11/07 04:57:38	2.8632	15.58
09/14/06 20:02:38	3.2953	21.84	12/28/06 01:02:38	2.9987	14.03	04/11/07 05:02:38	2.8632	15.58
09/14/06 20:07:38	3.2941	21.87	12/28/06 01:07:38	2.9987	14.03	04/11/07 05:07:38	2.8632	15.58
09/14/06 20:12:38	3.2953	21.89	12/28/06 01:12:38	2.9987	14.03	04/11/07 05:12:38	2.8632	15.58
09/14/06 20:17:38	3.2953	21.87	12/28/06 01:17:38	2.9987	14.03	04/11/07 05:17:38	2.8632	15.58
09/14/06 20:22:38	3.2953	21.89	12/28/06 01:22:38	2.9987	14.03	04/11/07 05:22:38	2.8632	15.58
09/14/06 20:27:38	3.2953	21.87	12/28/06 01:27:38	2.9987	14.03	04/11/07 05:27:38	2.8632	15.58
09/14/06 20:32:38	3.2953	21.89	12/28/06 01:32:38	2.9987	14.03	04/11/07 05:32:38	2.8632	15.58
09/14/06 20:37:38	3.2953	21.87	12/28/06 01:37:38	2.9987	14.03	04/11/07 05:37:38	2.8632	15.58
09/14/06 20:42:38	3.2941	21.84	12/28/06 01:42:38	2.9987	14.03	04/11/07 05:42:38	2.8632	15.58
09/14/06 20:47:38	3.2953	21.87	12/28/06 01:47:38	2.9987	14.00	04/11/07 05:47:38	2.8632	15.58
09/14/06 20:52:38	3.2953	21.87	12/28/06 01:52:38	2.9987	14.03	04/11/07 05:52:38	2.8632	15.58
09/14/06 20:57:38	3.2953	21.87	12/28/06 01:57:38	2.9987	14.03	04/11/07 05:57:38	2.8632	15.58
09/14/06 21:02:38	3.2953	21.87	12/28/06 02:02:38	2.9987	14.03	04/11/07 06:02:38	2.8632	15.58
09/14/06 21:07:38	3.2953	21.89	12/28/06 02:07:38	2.9987	14.00	04/11/07 06:07:38	2.8632	15.58
09/14/06 21:12:38	3.2953	21.87	12/28/06 02:12:38	2.9987	14.03	04/11/07 06:12:38	2.8632	15.58
09/14/06 21:17:38	3.2953	21.87	12/28/06 02:17:38	2.9987	14.03	04/11/07 06:17:38	2.8632	15.58
09/14/06 21:22:38	3.2953	21.89	12/28/06 02:22:38	2.9987	14.03	04/11/07 06:22:38	2.8632	15.58
09/14/06 21:27:38	3.2953	21.87	12/28/06 02:27:38	2.9987	14.00	04/11/07 06:27:38	2.8632	15.58
09/14/06 21:32:38	3.2953	21.84	12/28/06 02:32:38	2.9987	14.03	04/11/07 06:32:38	2.8632	15.58
09/14/06 21:37:38	3.2941	21.84	12/28/06 02:37:38	2.9987	14.03	04/11/07 06:37:38	2.8632	15.58
09/14/06 21:42:38	3.2953	21.84	12/28/06 02:42:38	2.9987	14.00	04/11/07 06:42:38	2.8632	15.58
09/14/06 21:47:38	3.2953	21.87	12/28/06 02:47:38	2.9987	14.00	04/11/07 06:47:38	2.8632	15.58
09/14/06 21:52:38	3.2941	21.89	12/28/06 02:52:38	2.9987	14.00	04/11/07 06:52:38	2.8632	15.60
09/14/06 21:57:38	3.2953	21.89	12/28/06 02:57:38	2.9987	14.00	04/11/07 06:57:38	2.8632	15.60
09/14/06 22:02:38	3.2953	21.87	12/28/06 03:02:38	2.9987	14.00	04/11/07 07:02:38	2.8632	15.60
09/14/06 22:07:38	3.2941	21.89	12/28/06 03:07:38	2.9987	14.00	04/11/07 07:07:38	2.8632	15.60
09/14/06 22:12:38	3.2953	21.84	12/28/06 03:12:38	2.9987	14.00	04/11/07 07:12:38	2.8632	15.60
09/14/06 22:17:38	3.2953	21.84	12/28/06 03:17:38	2.9987	14.00	04/11/07 07:17:38	2.8632	15.60
09/14/06 22:22:38	3.2941	21.84	12/28/06 03:22:38	2.9987	14.00	04/11/07 07:22:38	2.8632	15.58
09/14/06 22:27:38	3.2953	21.89	12/28/06 03:27:38	2.9987	14.00	04/11/07 07:27:38	2.8632	15.60
09/14/06 22:32:38	3.2953	21.87	12/28/06 03:32:38	2.9987	14.00	04/11/07 07:32:38	2.8632	15.58
09/14/06 22:37:38	3.2953	21.87	12/28/06 03:37:38	2.9974	14.00	04/11/07 07:37:38	2.8632	15.58
09/14/06 22:42:38	3.2953	21.87	12/28/06 03:42:38	2.9987	14.00	04/11/07 07:42:38	2.8632	15.58
09/14/06 22:47:38	3.2953	21.87	12/28/06 03:47:38	2.9987	14.00	04/11/07 07:47:38	2.8632	15.60
09/14/06 22:52:38	3.2953	21.87	12/28/06 03:52:38	2.9987	14.00	04/11/07 07:52:38	2.8632	15.60
09/14/06 22:57:38	3.2953	21.87	12/28/06 03:57:38	2.9987	14.00	04/11/07 07:57:38	2.8632	15.58
09/14/06 23:02:38	3.2953	21.89	12/28/06 04:02:38	2.9987	14.00	04/11/07 08:02:38	2.8632	15.60
09/14/06 23:07:38	3.2953	21.89	12/28/06 04:07:38	2.9987	14.00	04/11/07 08:07:38	2.8632	15.60
09/14/06 23:12:38	3.2953	21.89	12/28/06 04:12:38	2.9987	14.00	04/11/07 08:12:38	2.8632	15.60
09/14/06 23:17:38	3.2953	21.92	12/28/06 04:17:38	2.9987	14.00	04/11/07 08:17:38	2.8632	15.58
09/14/06 23:22:38	3.2953	21.92	12/28/06 04:22:38	2.9987	14.00	04/11/07 08:22:38	2.8619	15.58
09/14/06 23:27:38	3.2953	21.92	12/28/06 04:27:38	2.9987	14.00	04/11/07 08:27:38	2.8619	15.58
09/14/06 23:32:38	3.2953	21.89	12/28/06 04:32:38	2.9987	14.00	04/11/07 08:32:38	2.8619	15.60
09/14/06 23:37:38	3.2953	21.89	12/28/06 04:37:38	2.9987	14.00	04/11/07 08:37:38	2.8632	15.58
09/14/06 23:42:38	3.2953	21.89	12/28/06 04:42:38	2.9987	14.00	04/11/07 08:42:38	2.8632	15.60
09/14/06 23:47:38	3.2953	21.89	12/28/06 04:47:38	2.9987	14.00	04/11/07 08:47:38	2.8632	15.60
09/14/06 23:52:38	3.2953	21.89	12/28/06 04:52:38	2.9987	14.00	04/11/07 08:52:38	2.8632	15.60
09/14/06 23:57:38	3.2953	21.87	12/28/06 04:57:38	2.9987	14.00	04/11/07 08:57:38	2.8632	15.60
09/15/06 00:02:38	3.2953	21.87	12/28/06 05:02:38	2.9987	14.00	04/11/07 09:02:38	2.8632	15.58
09/15/06 00:07:38	3.2941	21.87	12/28/06 05:07:38	2.9987	14.00	04/11/07 09:07:38	2.8632	15.60
09/15/06 00:12:38	3.2953	21.87	12/28/06 05:12:38	2.9987	14.00	04/11/07 09:12:38	2.8632	15.60
09/15/06 00:17:38	3.2953	21.87	12/28/06 05:17:38	2.9987	14.00	04/11/07 09:17:38	2.8632	15.60
09/15/06 00:22:38	3.2953	21.87	12/28/06 05:22:38	2.9987	14.00	04/11/07 09:22:38	2.8632	15.60
09/15/06 00:27:38	3.2953	21.87	12/28/06 05:27:38	2.9987	14.00	04/11/07 09:27:38	2.8632	15.60
09/15/06 00:32:38	3.2953	21.84	12/28/06 05:32:38	2.9987	14.00	04/11/07 09:32:38	2.8632	15.60
09/15/06 00:37:38	3.2953	21.87	12/28/06 05:37:38	2.9987	14.00	04/11/07 09:37:38	2.8632	15.60
09/15/06 00:42:38	3.2953	21.84	12/28/06 05:42:38	2.9974	14.03	04/11/07 09:42:38	2.8632	15.60
09/15/06 00:47:38	3.2953	21.87	12/28/06 05:47:38	2.9987	14.03	04/11/07 09:47:38	2.8632	15.60
09/15/06 00:52:38	3.2953	21.84	12/28/06 05:52:38	2.9987	14.00	04/11/07 09:52:38	2.8632	15.60
09/15/06 00:57:38	3.2953	21.87	12/28/06 05:57:38	2.9987	14.00	04/11/07 09:57:38	2.8632	15.60
09/15/06 01:02:38	3.2953	21.87	12/28/06 06:02:38	2.9974	14.00	04/11/07 10:02:38	2.8632	15.60
09/15/06 01:07:38	3.2953	21.87	12/28/06 06:07:38	2.9987	14.00	04/11/07 10:07:38	2.8632	15.60
09/15/06 01:12:38	3.2953	21.87	12/28/06 06:12:38	2.9987	14.00	04/11/07 10:12:38	2.8632	15.60
09/15/06 01:17:38	3.2953	21.89	12/28/06 06:17:38	2.9974	14.00	04/11/07 10:17:38	2.8632	15.60
09/15/06 01:22:38	3.2953	21.87	12/28/06 06:22:38	2.9974	14.00	04/11/07 10:22:38	2.8632	15.60
09/15/06 01:27:38	3.2953	21.87	12/28/06 06:27:38	2.9974	14.00	04/11/07 10:27:38	2.8632	15.60
09/15/06 01:32:38	3.2953	21.84	12/28/06 06:32:38	2.9974	14.00	04/11/07 10:32:38	2.8632	15.60
09/15/06 01:37:38	3.2953	21.84	12/28/06 06:37:38	2.9974	14.00	04/11/07 10:37:38	2.8632	15.60
09/15/06 01:42:38	3.2953	21.87	12/28/06 06:42:38	2.9974	14.00	04/11/07 10:42:38	2.8632	15.60
09/15/06 01:47:38	3.2953	21.89	12/28/06 06:47:38	2.9974	14.00	04/11/07 10:47:38	2.8632	15.60
09/15/06 01:52:38	3.2953	21.89	12/28/06 06:52:38	2.9974	14.00	04/11/07 10:52:38	2.8632	15.60
09/15/06 01:57:38	3.2953	21.87	12/28/06 06:57:38	2.9974	14.00	04/11/07 10:57:38	2.8632	15.60
09/15/06 02:02:38	3.2953	21.89	12/28/06 07:02:38	2.9974	14.00	04/11/07 11:02:38	2.8632	15.60
09/15/06 02:07:38	3.2953	21.87	12/28/06 07:07:38	2.9974	14.00	04/11/07 11:07:38	2.8632	15.60
09/15/06 02:12:38	3.2953	21.87	12/28/06 07:12:38	2.9974	14.00	04/11/07 11:12:38	2.8632	15.60
09/15/06 02:17:38	3.2953	21.84	12/28/06 07:17:38	2.9974	14.00	04/11/07 11:17:38	2.8632	15.60
09/15/06 02:22:38	3.2953	21.87	12/28/06 07:22:38	2.9974	14.00	04/11/07 11:22:38	2.8632	15.60
09/15/06 02:27:38	3.2953	21.87	12/28/06 07:27:38	2.9974	14.00	04/11/07 11:27:38	2.8632	15.60
09/15/06 02:32:38	3.2953	21.87	12/28/06 07:32:38	2.9974	14.00	04/11/07 11:32:38	2.8632	15.60
09/15/06 02:37:38	3.2953	21.84	12/28/06 07:37:38	2.9974	14.00	04/11/07 11:37:38	2.8632	15.60
09/15/06 02:42:38	3.2953	21.84	12/28/06 07:42:38	2.9974	14.00	04/11/07 11:42:38	2.8632	15.60
09/15/06 02:47:38	3.2953	21.84	12/28/06 07:47:38	2.9974	14.00	04/11/07 11:47:38	2.8632	15.60
09/15/06 02:52:38	3.2953	21.84	12/28/06 07:52:38	2.9974	14.00	04/11/07 11:52:38	2.8632	15.60
09/15/06 02:57:38	3.2953	21.84	12/28/06 07:57:38	2.9974	14.03	04/11/07 11:57:38	2.8632	15.60
09/15/06 03:02:38	3.2953	21.84	12/28/06 08:02:38	2.9974	14.00	04/11/07 12:02:38	2.8632	15.60
09/15/06 03:07:38	3.2953	21.87	12/28/06 08:07:38	2.9974	14.00	04/11/07 12:07:38	2.8632	15.60
09/15/06 03:12:38	3.2953	21.84	12/28/06 08:12:38	2.9974	14.00	04/11/07 12:12:38	2.8632	15.60
09/15/06 03:17:38	3.2953	21.84	12/28/06 08:17:38	2.9974	14.00	04/11/07 12:17:38	2.8632	15.60
09/15/06 03:22:38	3.2953	21.84	12/28/06 08:22:38	2.9974	14.00	04/11/07 12:22:38	2.8632	15.60
09/15/06 03:27:38	3.2953	21.84	12/28/06 08:27:38	2.9974	14.03	04/11/07 12:27:38	2.8632	15.60
09/15/06 03:32:38	3.2953	21.84	12/28/06 08:32:38	2.9974	14.03	04/11/07 12:32:38	2.8632	15.60
09/15/06 03:37:38	3.2953	21.84	12/28/06 08:37:38	2.9974	14.00	04/11/07 12:37:38	2.8632	15.60
09/15/06 03:42:38	3.2953	21.87	12/28/06 08:42:38	2.9962	14.00	04/11/07 12:42:38	2.8632	15.60
09/15/06 03:47:38	3.2953	21.84	12/28/06 08:47:38	2.9962	14.00	04/11/07 12:47:38	2.8632	15.60
09/15/06 03:52:38	3.2953	21.84	12/28/06 08:52:38	2.9962	14.00	04/11/07 12:52:38	2.8632	15.60
09/15/06 03:57:38	3.2953	21.84	12/28/06 08:57:38	2.9974	14.00	04/11/07 12:57:38	2.8632	15.60
09/15/06 04:02:38	3.2953	21.87	12/28/06 09:02:38	2.9974	14.00	04/11/07 13:02:38	2.8632	15.60
09/15/06 04:07:38	3.2953	21.84	12/28/06 09:07:38	2.9974	14.00	04/11/07 13:07:38	2.8632	15.60
09/15/06 04:12:38	3.2953	21.87	12/28/06 09:12:38	2.9962	14.00	04/11/07 13:12:38	2.8632	15.60
09/15/06 04:17:38	3.2941	21.84	12/28/06 09:17:38	2.9974	14.00	04/11/07 13:17:38	2.8632	15.60
09/15/06 04:22:38	3.2953	21.87	12/28/06 09:22:38	2.9974	14.00	04/11/07 13:22:38	2.8632	15.60
09/15/06 04:27:38	3.2953	21.84	12/28/06 09:27:38	2.9974	14.00	04/11/07 13:27:38	2.8632	15.60
09/15/06 04:32:38	3.2953	21.87	12/28/06 09:32:38	2.9974	14.00	04/11/07 13:32:38	2.8632	15.60
09/15/06 04:37:38	3.2953	21.87	12/28/06 09:37:38	2.9974	14.00	04/11/07 13:37:38	2.8632	15.60
09/15/06 04:42:38	3.2953	21.87	12/28/06 09:42:38	2.9974	14.00	04/11/07 13:42:38	2.8632	15.60
09/15/06 04:47:38	3.2953	21.87	12/28/06 09:47:38	2.9974	14.00	04/11/07 13:47:38	2.8632	15.60
09/15/06 04:52:38	3.2941	21.87	12/28/06 09:52:38	2.9974	14.00	04/11/07 13:52:38	2.8632	15.60
09/15/06 04:57:38	3.2941	21.87	12/28/06 09:57:38	2.9974	14.00	04/11/07 13:57:38	2.8632	15.60
09/15/06 05:02:38	3.2941	21.87	12/28/06 10:02:38	2.9974	14.00	04/11/07 14:02:38	2.8632	15.60
09/15/06 05:07:38	3.2941	21.87	12/28/06 10:07:38	2.9962	14.00	04/11/07 14:07:38	2.8632	15.60
09/15/06 05:12:38	3.2941	21.87	12/28/06 10:12:38	2.9962	14.00	04/11/07 14:12:38	2.8632	15.60
09/15/06 05:17:38	3.2941	21.87	12/28/06 10:17:38	2.9962	14.00	04/11/07 14:17:38	2.8632	15.60
09/15/06 05:22:38	3.2941	21.87	12/28/06 10:22:38	2.9962	13.98	04/11/07 14:22:38	2.8632	15.60
09/15/06 05:27:38	3.2941	21.87	12/28/06 10:27:38	2.9962	14.00	04/11/07 14:27:38	2.8632	15.63
09/15/06 05:32:38	3.2941	21.87	12/28/06 10:32:38	2.9962	14.00	04/11/07 14:32:38	2.8632	15.60
09/15/06 05:37:38	3.2941	21.87	12/28/06 10:37:38	2.9962	14.00	04/11/07 14:37:38	2.8632	15.60
09/15/06 05:42:38	3.2941	21.87	12/28/06 10:42:38	2.9974	14.00	04/11/07 14:42:38	2.8632	15.60
09/15/06 05:47:38	3.2941	21.87	12/28/06 10:47:38	2.9962	13.98	04/11/07 14:47:38	2.8632	15.60
09/15/06 05:52:38	3.2941	21.87	12/28/06 10:52:38	2.9962	13.98	04/11/07 14:52:38	2.8632	15.63
09/15/06 05:57:38	3.2941	21.87	12/28/06 10:57:38	2.9962	13.98	04/11/07 14:57:38	2.8632	15.60
09/15/06 06:02:38	3.2941	21.87	12/28/06 11:02:38	2.9962	13.98	04/11/07 15:02:38	2.8632	15.63
09/15/06 06:07:38	3.2941	21.87	12/28/06 11:07:38	2.9962	13.98	04/11/07 15:07:38	2.8632	15.63
09/15/06 06:12:38	3.2941	21.87	12/28/06 11:12:38	2.9962	13.98	04/11/07 15:12:38	2.8632	15.63
09/15/06 06:17:38	3.2941	21.87	12/28/06 11:17:38	2.9962	13.98	04/11/07 15:17:38	2.8632	15.63
09/15/06 06:22:38	3.2941	21.87	12/28/06 11:22:38	2.9962	13.98	04/11/07 15:22:38	2.8632	15.63
09/15/06 06:27:38	3.2941	21.87	12/28/06 11:27:38	2.9962	14.00	04/11/07 15:27:38	2.8632	15.63
09/15/06 06:32:38	3.2941	21.87	12/28/06 11:32:38	2.9962	13.98	04/11/07 15:32:38	2.8632	15.63
09/15/06 06:37:38	3.2941	21.87	12/28/06 11:37:38	2.9962	13.98	04/11/07 15:37:38	2.8632	15.63
09/15/06 06:42:38	3.2941	21.87	12/28/06 11:42:38	2.9962	13.98	04/11/07 15:42:38	2.8632	15.63
09/15/06 06:47:38	3.2941	21.87	12/28/06 11:47:38	2.9962	13.98	04/11/07 15:47:38	2.8632	15.63
09/15/06 06:52:38	3.2941	21.87	12/28/06 11:52:38	2.9962	13.98	04/11/07 15:52:38	2.8632	15.63
09/15/06 06:57:38	3.2941	21.87	12/28/06 11:57:38	2.9962	13.98	04/11/07 15:57:38	2.8632	15.63
09/15/06 07:02:38	3.2941	21.87	12/28/06 12:02:38	2.9962	13.98	04/11/07 16:02:38	2.8632	15.63
09/15/06 07:07:38	3.2941	21.87	12/28/06 12:07:38	2.9962	14.00	04/11/07 16:07:38	2.8632	15.63
09/15/06 07:12:38	3.2941	21.87	12/28/06 12:12:38	2.9962	13.98	04/11/07 16:12:38	2.8632	15.63
09/15/06 07:17:38	3.2941	21.87	12/28/06 12:17:38	2.9962	13.98	04/11/07 16:17:38	2.8632	15.63
09/15/06 07:22:38	3.2941	21.87	12/28/06 12:22:38	2.9962	13.98	04/11/07 16:22:38	2.8632	15.63
09/15/06 07:27:38	3.2941	21.87	12/28/06 12:27:38	2.9962	14.00	04/11/07 16:27:38	2.8632	15.63
09/15/06 07:32:38	3.2941	21.87	12/28/06 12:32:38	2.9962	14.00	04/11/07 16:32:38	2.8632	15.63
09/15/06 07:37:38	3.2941	21.87	12/28/06 12:37:38	2.9962	13.98	04/11/07 16:37:38	2.8632	15.63
09/15/06 07:42:38	3.2941	21.87	12/28/06 12:42:38	2.9962	13.98	04/11/07 16:42:38	2.8632	15.63
09/15/06 07:47:38	3.2928	21.87	12/28/06 12:47:38	2.9962	13.98	04/11/07 16:47:38	2.8632	15.63
09/15/06 07:52:38	3.2941	21.87	12/28/06 12:52:38	2.9962	14.00	04/11/07 16:52:38	2.8632	15.63
09/15/06 07:57:38	3.2941	21.87	12/28/06 12:57:38	2.9962	13.98	04/11/07 16:57:38	2.8632	15.63
09/15/06 08:02:38	3.2941	21.87	12/28/06 13:02:38	2.9962	13.98	04/11/07 17:02:38	2.8632	15.63
09/15/06 08:07:38	3.2941	21.87	12/28/06 13:07:38	2.9962	13.98	04/11/07 17:07:38	2.8632	15.63
09/15/06 08:12:38	3.2928	21.87	12/28/06 13:12:38	2.9962	14.00	04/11/07 17:12:38	2.8632	15.63
09/15/06 08:17:38	3.2928	21.87	12/28/06 13:17:38	2.9962	14.00	04/11/07 17:17:38	2.8632	15.63
09/15/06 08:22:38	3.2928	21.87	12/28/06 13:22:38	2.9962	14.00	04/11/07 17:22:38	2.8632	15.63
09/15/06 08:27:38	3.2928	21.87	12/28/06 13:27:38	2.9962	13.98	04/11/07 17:27:38	2.8632	15.63
09/15/06 08:32:38	3.2928	21.87	12/28/06 13:32:38	2.9962	13.98	04/11/07 17:32:38	2.8632	15.63
09/15/06 08:37:38	3.2928	21.87	12/28/06 13:37:38	2.9962	13.98	04/11/07 17:37:38	2.8632	15.63
09/15/06 08:42:38	3.2928	21.87	12/28/06 13:42:38	2.9962	13.98	04/11/07 17:42:38	2.8632	15.63
09/15/06 08:47:38	3.2928	21.87	12/28/06 13:47:38	2.9962	13.98	04/11/07 17:47:38	2.8632	15.63
09/15/06 08:52:38	3.2928	21.87	12/28/06 13:52:38	2.9962	13.98	04/11/07 17:52:38	2.8632	15.63
09/15/06 08:57:38	3.2928	21.87	12/28/06 13:57:38	2.9962	13.98	04/11/07 17:57:38	2.8632	15.63
09/15/06 09:02:38	3.2928	21.87	12/28/06 14:02:38	2.9962	14.00	04/11/07 18:02:38	2.8632	15.63
09/15/06 09:07:38	3.2928	21.87	12/28/06 14:07:38	2.9962	14.00	04/11/07 18:07:38	2.8632	15.63
09/15/06 09:12:38	3.2928	21.87	12/28/06 14:12:38	2.9962	13.98	04/11/07 18:12:38	2.8632	15.63
09/15/06 09:17:38	3.2928	21.87	12/28/06 14:17:38	2.9962	13.98	04/11/07 18:17:38	2.8632	15.63
09/15/06 09:22:38	3.2928	21.87	12/28/06 14:22:38	2.9962	13.98	04/11/07 18:22:38	2.8632	15.63
09/15/06 09:27:38	3.2928	21.87	12/28/06 14:27:38	2.9962	13.98	04/11/07 18:27:38	2.8632	15.63
09/15/06 09:32:38	3.2928	21.87	12/28/06 14:32:38	2.9962	13.98	04/11/07 18:32:38	2.8632	15.63
09/15/06 09:37:38	3.2928	21.87	12/28/06 14:37:38	2.9962	14.00	04/11/07 18:37:38	2.8632	15.63
09/15/06 09:42:38	3.2928	21.87	12/28/06 14:42:38	2.9962	14.00	04/11/07 18:42:38	2.8632	15.63
09/15/06 09:47:38	3.2928	21.87	12/28/06 14:47:38	2.9962	14.00	04/11/07 18:47:38	2.8644	15.63
09/15/06 09:52:38	3.2928	21.87	12/28/06 14:52:38	2.9962	14.00	04/11/07 18:52:38	2.8632	15.63
09/15/06 09:57:38	3.2928	21.87	12/28/06 14:57:38	2.9962	13.98	04/11/07 18:57:38	2.8632	15.63
09/15/06 10:02:38	3.2928	21.87	12/28/06 15:02:38	2.9962	13.98	04/11/07 19:02:38	2.8632	15.63
09/15/06 10:07:38	3.2928	21.87	12/28/06 15:07:38	2.9962	14.00	04/11/07 19:07:38	2.8632	15.63
09/15/06 10:12:38	3.2928	21.87	12/28/06 15:12:38	2.9962	13.98	04/11/07 19:12:38	2.8644	15.63
09/15/06 10:17:38	3.2928	21.87	12/28/06 15:17:38	2.9962	13.98	04/11/07 19:17:38	2.8632	15.63
09/15/06 10:22:38	3.2928	21.87	12/28/06 15:22:38	2.9962	13.98	04/11/07 19:22:38	2.8632	15.63
09/15/06 10:27:38	3.2928	21.87	12/28/06 15:27:38	2.9962	13.98	04/11/07 19:27:38	2.8632	15.63
09/15/06 10:32:38	3.2928	21.87	12/28/06 15:32:38	2.9962	13.98	04/11/07 19:32:38	2.8632	15.63
09/15/06 10:37:38	3.2928	21.87	12/28/06 15:37:38	2.9962	13.98	04/11/07 19:37:38	2.8632	15.63
09/15/06 10:42:38	3.2928	21.87	12/28/06 15:42:38	2.9962	13.98	04/11/07 19:42:38	2.8632	15.63
09/15/06 10:47:38	3.2928	21.87	12/28/06 15:47:38	2.9962	13.98	04/11/07 19:47:38	2.8632	15.63
09/15/06 10:52:38	3.2928	21.87	12/28/06 15:52:38	2.9962	13.98	04/11/07 19:52:38	2.8632	15.63
09/15/06 10:57:38	3.2928	21.87	12/28/06 15:57:38	2.9974	13.98	04/11/07 19:57:38	2.8632	15.63
09/15/06 11:02:38	3.2928	21.87	12/28/06 16:02:38	2.9962	13.98	04/11/07 20:02:38	2.8632	15.63
09/15/06 11:07:38	3.2928	21.87	12/28/06 16:07:38	2.9962	13.98	04/11/07 20:07:38	2.8632	15.63
09/15/06 11:12:38	3.2928	21.87	12/28/06 16:12:38	2.9962	13.98	04/11/07 20:12:38	2.8632	15.63
09/15/06 11:17:38	3.2928	21.87	12/28/06 16:17:38	2.9974	13.98	04/11/07 20:17:38	2.8632	15.63
09/15/06 11:22:38	3.2928	21.87	12/28/06 16:22:38	2.9974	13.98	04/11/07 20:22:38	2.8632	15.63
09/15/06 11:27:38	3.2928	21.87	12/28/06 16:27:38	2.9962	13.98	04/11/07 20:27:38	2.8632	15.63
09/15/06 11:32:38	3.2928	21.87	12/28/06 16:32:38	2.9962	13.98	04/11/07 20:32:38	2.8632	15.63
09/15/06 11:37:38	3.2928	21.87	12/28/06 16:37:38	2.9962	14.00	04/11/07 20:37:38	2.8632	15.63
09/15/06 11:42:38	3.2928	21.87	12/28/06 16:42:38	2.9962	13.98	04/11/07 20:42:38	2.8632	15.63
09/15/06 11:47:38	3.2928	21.87	12/28/06 16:47:38	2.9962	13.98	04/11/07 20:47:38	2.8632	15.63
09/15/06 11:52:38	3.2928	21.87	12/28/06 16:52:38	2.9962	13.98	04/11/07 20:52:38	2.8632	15.63
09/15/06 11:57:38	3.2928	21.87	12/28/06 16:57:38	2.9962	13.98	04/11/07 20:57:38	2.8632	15.63
09/15/06 12:02:38	3.2928	21.87	12/28/06 17:02:38	2.9962	13.98	04/11/07 21:02:38	2.8632	15.63
09/15/06 12:07:38	3.2928	21.87	12/28/06 17:07:38	2.9962	13.98	04/11/07 21:07:38	2.8632	15.63
09/15/06 12:12:38	3.2928	21.87	12/28/06 17:12:38	2.9962	13.98	04/11/07 21:12:38	2.8632	15.65
09/15/06 12:17:38	3.2928	21.87	12/28/06 17:17:38	2.9962	13.98	04/11/07 21:17:38	2.8632	15.63
09/15/06 12:22:38	3.2928	21.87	12/28/06 17:22:38	2.9962	13.98	04/11/07 21:22:38	2.8632	15.65
09/15/06 12:27:38	3.2928	21.87	12/28/06 17:27:38	2.9962	13.98	04/11/07 21:27:38	2.8619	15.65
09/15/06 12:32:38	3.2928	21.87	12/28/06 17:32:38	2.9962	13.98	04/11/07 21:32:38	2.8632	15.65
09/15/06 12:37:38	3.2928	21.87	12/28/06 17:37:38	2.9962	13.98	04/11/07 21:37:38	2.8632	15.65
09/15/06 12:42:38	3.2928	21.87	12/28/06 17:42:38	2.9962	13.98	04/11/07 21:42:38	2.8619	15.65
09/15/06 12:47:38	3.2928	21.87	12/28/06 17:47:38	2.9962	13.98	04/11/07 21:47:38	2.8619	15.65
09/15/06 12:52:38	3.2928	21.87	12/28/06 17:52:38	2.9974	13.98	04/11/07 21:52:38	2.8632	15.65
09/15/06 12:57:38	3.2928	21.87	12/28/06 17:57:38	2.9962	13.98	04/11/07 21:57:38	2.8619	15.65
09/15/06 13:02:38	3.2928	21.87	12/28/06 18:02:38	2.9962	13.98	04/11/07 22:02:38	2.8619	15.65
09/15/06 13:07:38	3.2928	21.87	12/28/06 18:07:38	2.9962	13.98	04/11/07 22:07:38	2.8619	15.65
09/15/06 13:12:38	3.2928	21.87	12/28/06 18:12:38	2.9962	13.98	04/11/07 22:12:38	2.8619	15.65
09/15/06 13:17:38	3.2928	21.87	12/28/06 18:17:38	2.9962	13.98	04/11/07 22:17:38	2.8632	15.65
09/15/06 13:22:38	3.2928	21.87	12/28/06 18:22:38	2.9962	13.98	04/11/07 22:22:38	2.8632	15.65
09/15/06 13:27:38	3.2928	21.87	12/28/06 18:27:38	2.9962	13.98	04/11/07 22:27:38	2.8632	15.65
09/15/06 13:32:38	3.2928	21.87	12/28/06 18:32:38	2.9962	13.98	04/11/07 22:32:38	2.8632	15.65
09/15/06 13:37:38	3.2928	21.87	12/28/06 18:37:38	2.9962	13.98	04/11/07 22:37:38	2.8632	15.65
09/15/06 13:42:38	3.2928	21.87	12/28/06 18:42:38	2.9962	13.98	04/11/07 22:42:38	2.8632	15.65
09/15/06 13:47:38	3.2928	21.87	12/28/06 18:47:38	2.9962	13.98	04/11/07 22:47:38	2.8632	15.65
09/15/06 13:52:38	3.2928	21.87	12/28/06 18:52:38	2.9962	13.98	04/11/07 22:52:38	2.8632	15.65
09/15/06 13:57:38	3.2928	21.87	12/28/06 18:57:38	2.9962	13.98	04/11/07 22:57:38	2.8632	15.65
09/15/06 14:02:38	3.2928	21.87	12/28/06 19:02:38	2.9974	13.98	04/11/07 23:02:38	2.8632	15.65
09/15/06 14:07:38	3.2928	21.87	12/28/06 19:07:38	2.9974	13.98	04/11/07 23:07:38	2.8632	15.65
09/15/06 14:12:38	3.2928	21.87	12/28/06 19:12:38	2.9974	13.98	04/11/07 23:12:38	2.8632	15.65
09/15/06 14:17:38	3.2928	21.87	12/28/06 19:17:38	2.9974	13.98	04/11/07 23:17:38	2.8632	15.65
09/15/06 14:22:38	3.2928	21.87	12/28/06 19:22:38	2.9974	13.98	04/11/07 23:22:38	2.8632	15.65
09/15/06 14:27:38	3.2928	21.87	12/28/06 19:27:38	2.9974	13.98	04/11/07 23:27:38	2.8632	15.65
09/15/06 14:32:38	3.2928	21.87	12/28/06 19:32:38	2.9962	13.98	04/11/07 23:32:38	2.8632	15.65
09/15/06 14:37:38	3.2928	21.87	12/28/06 19:37:38	2.9962	13.98	04/11/07 23:37:38	2.8632	15.65
09/15/06 14:42:38	3.2928	21.87	12/28/06 19:42:38	2.9962	13.98	04/11/07 23:42:38	2.8632	15.65
09/15/06 14:47:38	3.2928	21.87	12/28/06 19:47:38	2.9962	13.98	04/11/07 23:47:38	2.8632	15.65
09/15/06 14:52:38	3.2928	21.87	12/28/06 19:52:38	2.9962	13.98	04/11/07 23:52:38	2.8632	15.65
09/15/06 14:57:38	3.2928	21.87	12/28/06 19:57:38	2.9962	13.98	04/11/07 23:57:38	2.8632	15.65
09/15/06 15:02:38	3.2928	21.87	12/28/06 20:02:38	2.9962	13.98	04/12/07 00:02:38	2.8632	15.65
09/15/06 15:07:38	3.2928	21.87	12/28/06 20:07:38	2.9962	13.98	04/12/07 00:07:38	2.8632	15.65
09/15/06 15:12:38	3.2928	21.87	12/28/06 20:12:38	2.9974	13.98	04/12/07 00:12:38	2.8632	15.65
09/15/06 15:17:38	3.2928	21.87	12/28/06 20:17:38	2.9962	13.98	04/12/07 00:17:38	2.8632	15.65
09/15/06 15:22:38	3.2928	21.87	12/28/06 20:22:38	2.9962	13.98	04/12/07 00:22:38	2.8632	15.65
09/15/06 15:27:38	3.2928	21.87	12/28/06 20:27:38	2.9962	13.98	04/12/07 00:27:38	2.8632	15.65
09/15/06 15:32:38	3.2928	21.87	12/28/06 20:32:38	2.9974	13.98	04/12/07 00:32:38	2.8632	15.65
09/15/06 15:37:38	3.2928	21.87	12/28/06 20:37:38	2.9962	13.98	04/12/07 00:37:38	2.8632	15.65
09/15/06 15:42:38	3.2928	21.87	12/28/06 20:42:38	2.9962	13.98	04/12/07 00:42:38	2.8632	15.65
09/15/06 15:47:38	3.2928	21.92	12/28/06 20:47:38	2.9962	13.98	04/12/07 00:47:38	2.8632	15.65
09/15/06 15:52:38	3.2928	21.92	12/28/06 20:52:38	2.9962	13.98	04/12/07 00:52:38	2.8632	15.65
09/15/06 15:57:38	3.2928	21.92	12/28/06 20:57:38	2.9962	13.98	04/12/07 00:57:38	2.8632	15.65
09/15/06 16:02:38	3.2928	21.92	12/28/06 21:02:38	2.9962	13.98	04/12/07 01:02:38	2.8632	15.65
09/15/06 16:07:38	3.2928	21.89	12/28/06 21:07:38	2.9962	13.98	04/12/07 01:07:38	2.8632	15.65
09/15/06 16:12:38	3.2928	21.89	12/28/06 21:12:38	2.9962	14.00	04/12/07 01:12:38	2.8632	15.65
09/15/06 16:17:38	3.2928	21.89	12/28/06 21:17:38	2.9962	13.98	04/12/07 01:17:38	2.8632	15.65
09/15/06 16:22:38	3.2928	21.89	12/28/06 21:22:38	2.9974	13.98	04/12/07 01:22:38	2.8632	15.65
09/15/06 16:27:38	3.2928	21.89	12/28/06 21:27:38	2.9962	13.98	04/12/07 01:27:38	2.8632	15.65
09/15/06 16:32:38	3.2928	21.89	12/28/06 21:32:38	2.9974	14.00	04/12/07 01:32:38	2.8632	15.65
09/15/06 16:37:38	3.2928	21.89	12/28/06 21:37:38	2.9962	13.98	04/12/07 01:37:38	2.8632	15.65
09/15/06 16:42:38	3.2928	21.89	12/28/06 21:42:38	2.9962	13.98	04/12/07 01:42:38	2.8632	15.65
09/15/06 16:47:38	3.2928	21.89	12/28/06 21:47:38	2.9962	13.98	04/12/07 01:47:38	2.8632	15.65
09/15/06 16:52:38	3.2928	21.89	12/28/06 21:52:38	2.9962	13.98	04/12/07 01:52:38	2.8632	15.65
09/15/06 16:57:38	3.2928	21.92	12/28/06 21:57:38	2.9962	13.98	04/12/07 01:57:38	2.8632	15.65
09/15/06 17:02:38	3.2928	21.89	12/28/06 22:02:38	2.9962	13.98	04/12/07 02:02:38	2.8632	15.65
09/15/06 17:07:38	3.2928	21.89	12/28/06 22:07:38	2.9962	13.98	04/12/07 02:07:38	2.8632	15.65
09/15/06 17:12:38	3.2928	21.89	12/28/06 22:12:38	2.9962	13.98	04/12/07 02:12:38	2.8632	15.65
09/15/06 17:17:38	3.2928	21.89	12/28/06 22:17:38	2.9962	13.98	04/12/07 02:17:38	2.8632	15.65
09/15/06 17:22:38	3.2928	21.89	12/28/06 22:22:38	2.9962	13.98	04/12/07 02:22:38	2.8632	15.65
09/15/06 17:27:38	3.2928	21.87	12/28/06 22:27:38	2.9962	13.98	04/12/07 02:27:38	2.8632	15.65
09/15/06 17:32:38	3.2928	21.87	12/28/06 22:32:38	2.9962	13.98	04/12/07 02:32:38	2.8632	15.65
09/15/06 17:37:38	3.2928	21.87	12/28/06 22:37:38	2.9962	13.98	04/12/07 02:37:38	2.8632	15.65
09/15/06 17:42:38	3.2928	21.87	12/28/06 22:42:38	2.9962	13.95	04/12/07 02:42:38	2.8632	15.65
09/15/06 17:47:38	3.2928	21.87	12/28/06 22:47:38	2.9962	13.98	04/12/07 02:47:38	2.8632	15.65
09/15/06 17:52:38	3.2928	21.87	12/28/06 22:52:38	2.9962	13.98	04/12/07 02:52:38	2.8632	15.68
09/15/06 17:57:38	3.2928	21.87	12/28/06 22:57:38	2.9962	13.98	04/12/07 02:57:38	2.8632	15.65
09/15/06 18:02:38	3.2928	21.87	12/28/06 23:02:38	2.9962	13.98	04/12/07 03:02:38	2.8632	15.65
09/15/06 18:07:38	3.2928	21.87	12/28/06 23:07:38	2.9962	13.98	04/12/07 03:07:38	2.8632	15.65
09/15/06 18:12:38	3.2928	21.87	12/28/06 23:12:38	2.9962	13.98	04/12/07 03:12:38	2.8632	15.68
09/15/06 18:17:38	3.2928	21.87	12/28/06 23:17:38	2.9962	14.00	04/12/07 03:17:38	2.8632	15.68
09/15/06 18:22:38	3.2928	21.87	12/28/06 23:22:38	2.9962	13.98	04/12/07 03:22:38	2.8632	15.65
09/15/06 18:27:38	3.2928	21.87	12/28/06 23:27:38	2.9962	13.98	04/12/07 03:27:38	2.8632	15.65
09/15/06 18:32:38	3.2928	21.87	12/28/06 23:32:38	2.9962	13.98	04/12/07 03:32:38	2.8632	15.68
09/15/06 18:37:38	3.2928	21.87	12/28/06 23:37:38	2.9962	13.98	04/12/07 03:37:38	2.8632	15.68
09/15/06 18:42:38	3.2928	21.84	12/28/06 23:42:38	2.9962	14.00	04/12/07 03:42:38	2.8632	15.68
09/15/06 18:47:38	3.2928	21.87	12/28/06 23:47:38	2.9962	13.98	04/12/07 03:47:38	2.8632	15.65
09/15/06 18:52:38	3.2928	21.84	12/28/06 23:52:38	2.9962	13.98	04/12/07 03:52:38	2.8632	15.68
09/15/06 18:57:38	3.2928	21.84	12/28/06 23:57:38	2.9962	14.00	04/12/07 03:57:38	2.8632	15.65
09/15/06 19:02:38	3.2928	21.84	12/29/06 00:02:38	2.9962	13.98	04/12/07 04:02:38	2.8632	15.68
09/15/06 19:07:38	3.2928	21.87	12/29/06 00:07:38	2.9962	13.98	04/12/07 04:07:38	2.8632	15.65
09/15/06 19:12:38	3.2928	21.87	12/29/06 00:12:38	2.9962	13.98	04/12/07 04:12:38	2.8632	15.65
09/15/06 19:17:38	3.2928	21.87	12/29/06 00:17:38	2.9974	13.98	04/12/07 04:17:38	2.8632	15.68
09/15/06 19:22:38	3.2928	21.87	12/29/06 00:22:38	2.9962	13.98	04/12/07 04:22:38	2.8632	15.68
09/15/06 19:27:38	3.2928	21.87	12/29/06 00:27:38	2.9962	13.98	04/12/07 04:27:38	2.8632	15.68
09/15/06 19:32:38	3.2928	21.84	12/29/06 00:32:38	2.9962	13.98	04/12/07 04:32:38	2.8632	15.68
09/15/06 19:37:38	3.2928	21.84	12/29/06 00:37:38	2.9962	13.98	04/12/07 04:37:38	2.8632	15.68
09/15/06 19:42:38	3.2928	21.84	12/29/06 00:42:38	2.9962	13.98	04/12/07 04:42:38	2.8632	15.68
09/15/06 19:47:38	3.2928	21.84	12/29/06 00:47:38	2.9962	13.98	04/12/07 04:47:38	2.8632	15.68
09/15/06 19:52:38	3.2928	21.84	12/29/06 00:52:38	2.9962	13.98	04/12/07 04:52:38	2.8632	15.68
09/15/06 19:57:38	3.2928	21.84	12/29/06 00:57:38	2.9962	13.98	04/12/07 04:57:38	2.8632	15.68
09/15/06 20:02:38	3.2928	21.84	12/29/06 01:02:38	2.9962	13.98	04/12/07 05:02:38	2.8632	15.68
09/15/06 20:07:38	3.2928	21.84	12/29/06 01:07:38	2.9962	13.98	04/12/07 05:07:38	2.8632	15.68
09/15/06 20:12:38	3.2928	21.84	12/29/06 01:12:38	2.9962	13.98	04/12/07 05:12:38	2.8632	15.68
09/15/06 20:17:38	3.2928	21.84	12/29/06 01:17:38	2.9962	13.98	04/12/07 05:17:38	2.8632	15.68
09/15/06 20:22:38	3.2928	21.87	12/29/06 01:22:38	2.9962	13.98	04/12/07 05:22:38	2.8632	15.68
09/15/06 20:27:38	3.2928	21.87	12/29/06 01:27:38	2.9962	13.98	04/12/07 05:27:38	2.8632	15.68
09/15/06 20:32:38	3.2928	21.87	12/29/06 01:32:38	2.9962	13.98	04/12/07 05:32:38	2.8632	15.68
09/15/06 20:37:38	3.2928	21.87	12/29/06 01:37:38	2.9962	13.98	04/12/07 05:37:38	2.8632	15.68
09/15/06 20:42:38	3.2928	21.87	12/29/06 01:42:38	2.9962	13.98	04/12/07 05:42:38	2.8632	15.68
09/15/06 20:47:38	3.2928	21.87	12/29/06 01:47:38	2.9962	13.98	04/12/07 05:47:38	2.8632	15.68
09/15/06 20:52:38	3.2928	21.87	12/29/06 01:52:38	2.9962	13.98	04/12/07 05:52:38	2.8632	15.68
09/15/06 20:57:38	3.2928	21.84	12/29/06 01:57:38	2.9962	14.00	04/12/07 05:57:38	2.8632	15.68
09/15/06 21:02:38	3.2928	21.84	12/29/06 02:02:38	2.9962	13.98	04/12/07 06:02:38	2.8632	15.68
09/15/06 21:07:38	3.2928	21.87	12/29/06 02:07:38	2.9962	13.98	04/12/07 06:07:38	2.8632	15.68
09/15/06 21:12:38	3.2928	21.87	12/29/06 02:12:38	2.9962	13.98	04/12/07 06:12:38	2.8632	15.68
09/15/06 21:17:38	3.2928	21.87	12/29/06 02:17:38	2.9962	13.98	04/12/07 06:17:38	2.8632	15.70
09/15/06 21:22:38	3.2928	21.87	12/29/06 02:22:38	2.9962	13.98	04/12/07 06:22:38	2.8632	15.68
09/15/06 21:27:38	3.2928	21.87	12/29/06 02:27:38	2.9962	13.98	04/12/07 06:27:38	2.8632	15.68
09/15/06 21:32:38	3.2928	21.87	12/29/06 02:32:38	2.9962	13.98	04/12/07 06:32:38	2.8632	15.68
09/15/06 21:37:38	3.2928	21.84	12/29/06 02:37:38	2.9962	13.98	04/12/07 06:37:38	2.8632	15.68
09/15/06 21:42:38	3.2928	21.84	12/29/06 02:42:38	2.9962	13.98	04/12/07 06:42:38	2.8632	15.68
09/15/06 21:47:38	3.2928	21.84	12/29/06 02:47:38	2.9962	13.98	04/12/07 06:47:38	2.8632	15.68
09/15/06 21:52:38	3.2928	21.84	12/29/06 02:52:38	2.9962	13.98	04/12/07 06:52:38	2.8632	15.68
09/15/06 21:57:38	3.2928	21.84	12/29/06 02:57:38	2.9962	13.98	04/12/07 06:57:38	2.8632	15.68
09/15/06 22:02:38	3.2928	21.84	12/29/06 03:02:38	2.9962	13.98	04/12/07 07:02:38	2.8632	15.68
09/15/06 22:07:38	3.2928	21.84	12/29/06 03:07:38	2.9962	13.98	04/12/07 07:07:38	2.8632	15.68
09/15/06 22:12:38	3.2928	21.84	12/29/06 03:12:38	2.9962	13.98	04/12/07 07:12:38	2.8632	15.68
09/15/06 22:17:38	3.2928	21.84	12/29/06 03:17:38	2.9962	13.98	04/12/07 07:17:38	2.8632	15.68
09/15/06 22:22:38	3.2928	21.84	12/29/06 03:22:38	2.9962	13.98	04/12/07 07:22:38	2.8632	15.68
09/15/06 22:27:38	3.2928	21.84	12/29/06 03:27:38	2.9962	13.98	04/12/07 07:27:38	2.8632	15.68
09/15/06 22:32:38	3.2916	21.84	12/29/06 03:32:38	2.9962	13.98	04/12/07 07:32:38	2.8632	15.68
09/15/06 22:37:38	3.2928	21.87	12/29/06 03:37:38	2.9962	13.98	04/12/07 07:37:38	2.8632	15.68
09/15/06 22:42:38	3.2928	21.84	12/29/06 03:42:38	2.9962	14.00	04/12/07 07:42:38	2.8632	15.68
09/15/06 22:47:38	3.2916	21.87	12/29/06 03:47:38	2.9962	13.98	04/12/07 07:47:38	2.8632	15.68
09/15/06 22:52:38	3.2916	21.87	12/29/06 03:52:38	2.9962	13.98	04/12/07 07:52:38	2.8632	15.68
09/15/06 22:57:38	3.2916	21.87	12/29/06 03:57:38	2.9962	13.98	04/12/07 07:57:38	2.8632	15.68
09/15/06 23:02:38	3.2916	21.87	12/29/06 04:02:38	2.9962	13.98	04/12/07 08:02:38	2.8632	15.68
09/15/06 23:07:38	3.2916	21.87	12/29/06 04:07:38	2.9962	13.98	04/12/07 08:07:38	2.8632	15.68
09/15/06 23:12:38	3.2916	21.89	12/29/06 04:12:38	2.9962	13.98	04/12/07 08:12:38	2.8632	15.68
09/15/06 23:17:38	3.2916	21.89	12/29/06 04:17:38	2.9962	13.98	04/12/07 08:17:38	2.8632	15.68
09/15/06 23:22:38	3.2916	21.89	12/29/06 04:22:38	2.9962	13.98	04/12/07 08:22:38	2.8632	15.68
09/15/06 23:27:38	3.2916	21.89	12/29/06 04:27:38	2.9962	13.98	04/12/07 08:27:38	2.8632	15.68
09/15/06 23:32:38	3.2916	21.89	12/29/06 04:32:38	2.9962	13.98	04/12/07 08:32:38	2.8632	15.68
09/15/06 23:37:38	3.2916	21.87	12/29/06 04:37:38	2.9962	13.98	04/12/07 08:37:38	2.8632	15.68
09/15/06 23:42:38	3.2916	21.87	12/29/06 04:42:38	2.9962	13.98	04/12/07 08:42:38	2.8632	15.68
09/15/06 23:47:38	3.2916	21.87	12/29/06 04:47:38	2.9962	13.98	04/12/07 08:47:38	2.8632	15.68
09/15/06 23:52:38	3.2916	21.87	12/29/06 04:52:38	2.9962	13.98	04/12/07 08:52:38	2.8632	15.68
09/15/06 23:57:38	3.2916	21.87	12/29/06 04:57:38	2.9962	13.98	04/12/07 08:57:38	2.8632	15.68
09/16/06 00:02:38	3.2916	21.87	12/29/06 05:02:38	2.9962	13.98	04/12/07 09:02:38	2.8632	15.68
09/16/06 00:07:38	3.2916	21.87	12/29/06 05:07:38	2.9962	13.98	04/12/07 09:07:38	2.8632	15.68
09/16/06 00:12:38	3.2916	21.87	12/29/06 05:12:38	2.9962	13.98	04/12/07 09:12:38	2.8632	15.68
09/16/06 00:17:38	3.2916	21.84	12/29/06 05:17:38	2.9962	13.98	04/12/07 09:17:38	2.8632	15.70
09/16/06 00:22:38	3.2916	21.84	12/29/06 05:22:38	2.9962	13.98	04/12/07 09:22:38	2.8632	15.70
09/16/06 00:27:38	3.2916	21.84	12/29/06 05:27:38	2.9962	13.98	04/12/07 09:27:38	2.8632	15.70
09/16/06 00:32:38	3.2916	21.84	12/29/06 05:32:38	2.9962	13.98	04/12/07 09:32:38	2.8632	15.70
09/16/06 00:37:38	3.2916	21.84	12/29/06 05:37:38	2.9962	13.98	04/12/07 09:37:38	2.8632	15.68
09/16/06 00:42:38	3.2916	21.84	12/29/06 05:42:38	2.9962	13.98	04/12/07 09:42:38	2.8632	15.70
09/16/06 00:47:38	3.2916	21.84	12/29/06 05:47:38	2.9962	13.98	04/12/07 09:47:38	2.8632	15.70
09/16/06 00:52:38	3.2916	21.84	12/29/06 05:52:38	2.9962	13.98	04/12/07 09:52:38	2.8632	15.68
09/16/06 00:57:38	3.2916	21.84	12/29/06 05:57:38	2.9962	13.98	04/12/07 09:57:38	2.8632	15.70
09/16/06 01:02:38	3.2916	21.84	12/29/06 06:02:38	2.9962	13.98	04/12/07 10:02:38	2.8632	15.70
09/16/06 01:07:38	3.2916	21.84	12/29/06 06:07:38	2.9962	13.98	04/12/07 10:07:38	2.8632	15.68
09/16/06 01:12:38	3.2916	21.84	12/29/06 06:12:38	2.9962	13.98	04/12/07 10:12:38	2.8632	15.70
09/16/06 01:17:38	3.2916	21.82	12/29/06 06:17:38	2.9962	13.98	04/12/07 10:17:38	2.8632	15.70
09/16/06 01:22:38	3.2916	21.82	12/29/06 06:22:38	2.9962	13.98	04/12/07 10:22:38	2.8632	15.70
09/16/06 01:27:38	3.2916	21.84	12/29/06 06:27:38	2.9962	13.98	04/12/07 10:27:38	2.8632	15.70
09/16/06 01:32:38	3.2916	21.82	12/29/06 06:32:38	2.9962	13.98	04/12/07 10:32:38	2.8632	15.70
09/16/06 01:37:38	3.2916	21.82	12/29/06 06:37:38	2.9962	13.98	04/12/07 10:37:38	2.8632	15.70
09/16/06 01:42:38	3.2916	21.84	12/29/06 06:42:38	2.9962	13.98	04/12/07 10:42:38	2.8632	15.68
09/16/06 01:47:38	3.2916	21.84	12/29/06 06:47:38	2.9962	13.98	04/12/07 10:47:38	2.8632	15.70
09/16/06 01:52:38	3.2916	21.84	12/29/06 06:52:38	2.9962	13.98	04/12/07 10:52:38	2.8632	15.70
09/16/06 01:57:38	3.2916	21.84	12/29/06 06:57:38	2.9962	13.98	04/12/07 10:57:38	2.8632	15.70
09/16/06 02:02:38	3.2916	21.84	12/29/06 07:02:38	2.9962	13.98	04/12/07 11:02:38	2.8632	15.70
09/16/06 02:07:38	3.2916	21.84	12/29/06 07:07:38	2.9962	13.98	04/12/07 11:07:38	2.8632	15.70
09/16/06 02:12:38	3.2916	21.82	12/29/06 07:12:38	2.9962	13.98	04/12/07 11:12:38	2.8632	15.70
09/16/06 02:17:38	3.2916	21.82	12/29/06 07:17:38	2.9962	13.98	04/12/07 11:17:38	2.8632	15.70
09/16/06 02:22:38	3.2916	21.84	12/29/06 07:22:38	2.9962	13.98	04/12/07 11:22:38	2.8632	15.70
09/16/06 02:27:38	3.2916	21.84	12/29/06 07:27:38	2.9962	13.98	04/12/07 11:27:38	2.8619	15.70
09/16/06 02:32:38	3.2916	21.84	12/29/06 07:32:38	2.9962	13.98	04/12/07 11:32:38	2.8632	15.70
09/16/06 02:37:38	3.2916	21.82	12/29/06 07:37:38	2.9962	13.98	04/12/07 11:37:38	2.8632	15.70
09/16/06 02:42:38	3.2916	21.84	12/29/06 07:42:38	2.9962	13.98	04/12/07 11:42:38	2.8619	15.70
09/16/06 02:47:38	3.2916	21.82	12/29/06 07:47:38	2.9962	13.98	04/12/07 11:47:38	2.8619	15.70
09/16/06 02:52:38	3.2916	21.84	12/29/06 07:52:38	2.9962	13.98	04/12/07 11:52:38	2.8632	15.70
09/16/06 02:57:38	3.2916	21.82	12/29/06 07:57:38	2.9962	13.98	04/12/07 11:57:38	2.8619	15.70
09/16/06 03:02:38	3.2916	21.82	12/29/06 08:02:38	2.9962	13.98	04/12/07 12:02:38	2.8632	15.70
09/16/06 03:07:38	3.2916	21.82	12/29/06 08:07:38	2.9962	13.98	04/12/07 12:07:38	2.8632	15.70
09/16/06 03:12:38	3.2916	21.84	12/29/06 08:12:38	2.9962	13.98	04/12/07 12:12:38	2.8619	15.70
09/16/06 03:17:38	3.2916	21.84	12/29/06 08:17:38	2.9962	13.98	04/12/07 12:17:38	2.8632	15.70
09/16/06 03:22:38	3.2916	21.82	12/29/06 08:22:38	2.9962	13.98	04/12/07 12:22:38	2.8632	15.70
09/16/06 03:27:38	3.2916	21.84	12/29/06 08:27:38	2.9962	13.98	04/12/07 12:27:38	2.8632	15.70
09/16/06 03:32:38	3.2916	21.84	12/29/06 08:32:38	2.9962	13.98	04/12/07 12:32:38	2.8619	15.70
09/16/06 03:37:38	3.2916	21.84	12/29/06 08:37:38	2.9962	13.98	04/12/07 12:37:38	2.8619	15.70
09/16/06 03:42:38	3.2916	21.84	12/29/06 08:42:38	2.9962	13.98	04/12/07 12:42:38	2.8619	15.70
09/16/06 03:47:38	3.2916	21.84	12/29/06 08:47:38	2.9962	13.98	04/12/07 12:47:38	2.8619	15.70
09/16/06 03:52:38	3.2916	21.84	12/29/06 08:52:38	2.9962	13.98	04/12/07 12:52:38	2.8632	15.70
09/16/06 03:57:38	3.2916	21.84	12/29/06 08:57:38	2.9962	13.98	04/12/07 12:57:38	2.8619	15.70
09/16/06 04:02:38	3.2916	21.84	12/29/06 09:02:38	2.9962	13.98	04/12/07 13:02:38	2.8632	15.70
09/16/06 04:07:38	3.2916	21.84	12/29/06 09:07:38	2.9962	13.98	04/12/07 13:07:38	2.8619	15.70
09/16/06 04:12:38	3.2916	21.82	12/29/06 09:12:38	2.9962	13.98	04/12/07 13:12:38	2.8619	15.70
09/16/06 04:17:38	3.2916	21.84	12/29/06 09:17:38	2.9962	13.98	04/12/07 13:17:38	2.8619	15.70
09/16/06 04:22:38	3.2916	21.84	12/29/06 09:22:38	2.9962	13.98	04/12/07 13:22:38	2.8619	15.70
09/16/06 04:27:38	3.2916	21.84	12/29/06 09:27:38	2.9962	13.98	04/12/07 13:27:38	2.8619	15.70
09/16/06 04:32:38	3.2916	21.84	12/29/06 09:32:38	2.9962	13.98	04/12/07 13:32:38	2.8619	15.70
09/16/06 04:37:38	3.2916	21.84	12/29/06 09:37:38	2.9962	13.98	04/12/07 13:37:38	2.8632	15.70
09/16/06 04:42:38	3.2916	21.84	12/29/06 09:42:38	2.9962	13.98	04/12/07 13:42:38	2.8632	15.70
09/16/06 04:47:38	3.2916	21.84	12/29/06 09:47:38	2.9962	13.98	04/12/07 13:47:38	2.8632	15.70
09/16/06 04:52:38	3.2916	21.84	12/29/06 09:52:38	2.9962	13.98	04/12/07 13:52:38	2.8619	15.70
09/16/06 04:57:38	3.2916	21.84	12/29/06 09:57:38	2.9962	13.98	04/12/07 13:57:38	2.8632	15.70
09/16/06 05:02:38	3.2916	21.84	12/29/06 10:02:38	2.995	13.98	04/12/07 14:02:38	2.8619	15.70
09/16/06 05:07:38	3.2916	21.84	12/29/06 10:07:38	2.9962	13.98	04/12/07 14:07:38	2.8632	15.70
09/16/06 05:12:38	3.2916	21.82	12/29/06 10:12:38	2.995	13.98	04/12/07 14:12:38	2.8632	15.70
09/16/06 05:17:38	3.2916	21.84	12/29/06 10:17:38	2.995	13.98	04/12/07 14:17:38	2.8619	15.70
09/16/06 05:22:38	3.2904	21.84	12/29/06 10:22:38	2.995	13.98	04/12/07 14:22:38	2.8632	15.70
09/16/06 05:27:38	3.2916	21.84	12/29/06 10:27:38	2.9962	13.98	04/12/07 14:27:38	2.8619	15.70
09/16/06 05:32:38	3.2916	21.84	12/29/06 10:32:38	2.9962	13.98	04/12/07 14:32:38	2.8632	15.70
09/16/06 05:37:38	3.2916	21.84	12/29/06 10:37:38	2.995	13.98	04/12/07 14:37:38	2.8632	15.70
09/16/06 05:42:38	3.2904	21.84	12/29/06 10:42:38	2.995	13.98	04/12/07 14:42:38	2.8632	15.70
09/16/06 05:47:38	3.2916	21.84	12/29/06 10:47:38	2.9962	13.98	04/12/07 14:47:38	2.8619	15.70
09/16/06 05:52:38	3.2916	21.84	12/29/06 10:52:38	2.995	13.98	04/12/07 14:52:38	2.8632	15.70
09/16/06 05:57:38	3.2916	21.84	12/29/06 10:57:38	2.995	13.98	04/12/07 14:57:38	2.8632	15.70
09/16/06 06:02:38	3.2916	21.84	12/29/06 11:02:38	2.995	13.98	04/12/07 15:02:38	2.8632	15.70
09/16/06 06:07:38	3.2916	21.84	12/29/06 11:07:38	2.9962	13.98	04/12/07 15:07:38	2.8619	15.70
09/16/06 06:12:38	3.2916	21.84	12/29/06 11:12:38	2.995	13.98	04/12/07 15:12:38	2.8632	15.70
09/16/06 06:17:38	3.2916	21.84	12/29/06 11:17:38	2.9962	13.98	04/12/07 15:17:38	2.8632	15.72
09/16/06 06:22:38	3.2916	21.84	12/29/06 11:22:38	2.995	13.98	04/12/07 15:22:38	2.8632	15.70
09/16/06 06:27:38	3.2904	21.84	12/29/06 11:27:38	2.995	13.98	04/12/07 15:27:38	2.8619	15.70
09/16/06 06:32:38	3.2904	21.84	12/29/06 11:32:38	2.995	13.98	04/12/07 15:32:38	2.8632	15.70
09/16/06 06:37:38	3.2904	21.82	12/29/06 11:37:38	2.995	13.98	04/12/07 15:37:38	2.8619	15.72
09/16/06 06:42:38	3.2904	21.84	12/29/06 11:42:38	2.995	13.98	04/12/07 15:42:38	2.8632	15.70
09/16/06 06:47:38	3.2904	21.84	12/29/06 11:47:38	2.995	13.98	04/12/07 15:47:38	2.8632	15.70
09/16/06 06:52:38	3.2904	21.84	12/29/06 11:52:38	2.995	13.98	04/12/07 15:52:38	2.8619	15.70
09/16/06 06:57:38	3.2904	21.84	12/29/06 11:57:38	2.995	13.98	04/12/07 15:57:38	2.8632	15.70
09/16/06 07:02:38	3.2904	21.84	12/29/06 12:02:38	2.995	13.98	04/12/07 16:02:38	2.8619	15.72
09/16/06 07:07:38	3.2904	21.84	12/29/06 12:07:38	2.995	13.98	04/12/07 16:07:38	2.8619	15.70
09/16/06 07:12:38	3.2904	21.84	12/29/06 12:12:38	2.995	13.98	04/12/07 16:12:38	2.8632	15.72
09/16/06 07:17:38	3.2904	21.84	12/29/06 12:17:38	2.995	13.98	04/12/07 16:17:38	2.8632	15.72
09/16/06 07:22:38	3.2904	21.84	12/29/06 12:22:38	2.995	13.98	04/12/07 16:22:38	2.8632	15.72
09/16/06 07:27:38	3.2904	21.82	12/29/06 12:27:38	2.995	13.98	04/12/07 16:27:38	2.8619	15.72
09/16/06 07:32:38	3.2904	21.82	12/29/06 12:32:38	2.995	13.98	04/12/07 16:32:38	2.8632	15.72
09/16/06 07:37:38	3.2904	21.84	12/29/06 12:37:38	2.995	13.98	04/12/07 16:37:38	2.8632	15.70
09/16/06 07:42:38	3.2904	21.84	12/29/06 12:42:38	2.995	13.98	04/12/07 16:42:38	2.8632	15.72
09/16/06 07:47:38	3.2904	21.84	12/29/06 12:47:38	2.995	13.95	04/12/07 16:47:38	2.8632	15.72
09/16/06 07:52:38	3.2904	21.82	12/29/06 12:52:38	2.995	13.98	04/12/07 16:52:38	2.8632	15.72
09/16/06 07:57:38	3.2904	21.84	12/29/06 12:57:38	2.995	13.98	04/12/07 16:57:38	2.8632	15.72
09/16/06 08:02:38	3.2904	21.84	12/29/06 13:02:38	2.995	13.98	04/12/07 17:02:38	2.8632	15.72
09/16/06 08:07:38	3.2904	21.82	12/29/06 13:07:38	2.995	13.98	04/12/07 17:07:38	2.8632	15.72
09/16/06 08:12:38	3.2904	21.82	12/29/06 13:12:38	2.995	13.98	04/12/07 17:12:38	2.8619	15.72
09/16/06 08:17:38	3.2904	21.82	12/29/06 13:17:38	2.995	13.98	04/12/07 17:17:38	2.8632	15.72
09/16/06 08:22:38	3.2904	21.82	12/29/06 13:22:38	2.995	13.98	04/12/07 17:22:38	2.8619	15.72
09/16/06 08:27:38	3.2904	21.84	12/29/06 13:27:38	2.995	13.98	04/12/07 17:27:38	2.8632	15.72
09/16/06 08:32:38	3.2904	21.82	12/29/06 13:32:38	2.995	13.98	04/12/07 17:32:38	2.8632	15.72
09/16/06 08:37:38	3.2904	21.84	12/29/06 13:37:38	2.995	13.98	04/12/07 17:37:38	2.8632	15.72
09/16/06 08:42:38	3.2892	21.84	12/29/06 13:42:38	2.995	13.98	04/12/07 17:42:38	2.8632	15.72
09/16/06 08:47:38	3.2904	21.84	12/29/06 13:47:38	2.995	13.98	04/12/07 17:47:38	2.8619	15.72
09/16/06 08:52:38	3.2892	21.84	12/29/06 13:52:38	2.995	13.98	04/12/07 17:52:38	2.8619	15.72
09/16/06 08:57:38	3.2892	21.82	12/29/06 13:57:38	2.995	13.98	04/12/07 17:57:38	2.8619	15.72
09/16/06 09:02:38	3.2904	21.82	12/29/06 14:02:38	2.995	13.98	04/12/07 18:02:38	2.8632	15.72
09/16/06 09:07:38	3.2904	21.82	12/29/06 14:07:38	2.995	13.98	04/12/07 18:07:38	2.8632	15.72
09/16/06 09:12:38	3.2892	21.82	12/29/06 14:12:38	2.995	13.98	04/12/07 18:12:38	2.8632	15.72
09/16/06 09:17:38	3.2892	21.82	12/29/06 14:17:38	2.995	13.98	04/12/07 18:17:38	2.8632	15.72
09/16/06 09:22:38	3.2904	21.82	12/29/06 14:22:38	2.995	13.98	04/12/07 18:22:38	2.8632	15.72
09/16/06 09:27:38	3.2904	21.82	12/29/06 14:27:38	2.995	13.98	04/12/07 18:27:38	2.8632	15.72
09/16/06 09:32:38	3.2892	21.84	12/29/06 14:32:38	2.995	13.98	04/12/07 18:32:38	2.8632	15.72
09/16/06 09:37:38	3.2904	21.84	12/29/06 14:37:38	2.995	13.98	04/12/07 18:37:38	2.8632	15.72
09/16/06 09:42:38	3.2892	21.84	12/29/06 14:42:38	2.995	13.98	04/12/07 18:42:38	2.8632	15.72
09/16/06 09:47:38	3.2892	21.84	12/29/06 14:47:38	2.995	13.98	04/12/07 18:47:38	2.8632	15.72
09/16/06 09:52:38	3.2892	21.84	12/29/06 14:52:38	2.995	13.98	04/12/07 18:52:38	2.8632	15.72
09/16/06 09:57:38	3.2892	21.84	12/29/06 14:57:38	2.995	13.98	04/12/07 18:57:38	2.8632	15.72
09/16/06 10:02:38	3.2892	21.84	12/29/06 15:02:38	2.995	13.98	04/12/07 19:02:38	2.8632	15.72
09/16/06 10:07:38	3.2892	21.82	12/29/06 15:07:38	2.995	13.98	04/12/07 19:07:38	2.8632	15.72
09/16/06 10:12:38	3.2892	21.82	12/29/06 15:12:38	2.995	13.98	04/12/07 19:12:38	2.8632	15.72
09/16/06 10:17:38	3.2892	21.84	12/29/06 15:17:38	2.995	13.98	04/12/07 19:17:38	2.8619	15.72
09/16/06 10:22:38	3.2892	21.84	12/29/06 15:22:38	2.995	13.98	04/12/07 19:22:38	2.8632	15.72
09/16/06 10:27:38	3.2892	21.82	12/29/06 15:27:38	2.995	13.98	04/12/07 19:27:38	2.8632	15.72
09/16/06 10:32:38	3.2892	21.82	12/29/06 15:32:38	2.995	13.95	04/12/07 19:32:38	2.8632	15.72
09/16/06 10:37:38	3.2892	21.84	12/29/06 15:37:38	2.995	13.95	04/12/07 19:37:38	2.8632	15.72
09/16/06 10:42:38	3.2892	21.82	12/29/06 15:42:38	2.995	13.98	04/12/07 19:42:38	2.8632	15.72
09/16/06 10:47:38	3.2892	21.84	12/29/06 15:47:38	2.995	13.98	04/12/07 19:47:38	2.8619	15.72
09/16/06 10:52:38	3.2892	21.82	12/29/06 15:52:38	2.995	13.98	04/12/07 19:52:38	2.8619	15.72
09/16/06 10:57:38	3.2892	21.82	12/29/06 15:57:38	2.995	13.98	04/12/07 19:57:38	2.8632	15.72
09/16/06 11:02:38	3.2892	21.82	12/29/06 16:02:38	2.995	13.98	04/12/07 20:02:38	2.8619	15.72
09/16/06 11:07:38	3.2892	21.82	12/29/06 16:07:38	2.995	13.98	04/12/07 20:07:38	2.8619	15.72
09/16/06 11:12:38	3.2892	21.82	12/29/06 16:12:38	2.995	13.98	04/12/07 20:12:38	2.8619	15.72
09/16/06 11:17:38	3.2892	21.82	12/29/06 16:17:38	2.995	13.98	04/12/07 20:17:38	2.8619	15.72
09/16/06 11:22:38	3.2892	21.82	12/29/06 16:22:38	2.995	13.98	04/12/07 20:22:38	2.8619	15.72
09/16/06 11:27:38	3.2892	21.84	12/29/06 16:27:38	2.995	13.95	04/12/07 20:27:38	2.8619	15.72
09/16/06 11:32:38	3.2892	21.82	12/29/06 16:32:38	2.995	13.98	04/12/07 20:32:38	2.8632	15.72
09/16/06 11:37:38	3.2892	21.82	12/29/06 16:37:38	2.995	13.98	04/12/07 20:37:38	2.8619	15.72
09/16/06 11:42:38	3.2892	21.82	12/29/06 16:42:38	2.995	13.98	04/12/07 20:42:38	2.8619	15.72
09/16/06 11:47:38	3.2892	21.84	12/29/06 16:47:38	2.995	13.98	04/12/07 20:47:38	2.8619	15.72
09/16/06 11:52:38	3.2892	21.82	12/29/06 16:52:38	2.995	13.98	04/12/07 20:52:38	2.8619	15.72
09/16/06 11:57:38	3.2892	21.82	12/29/06 16:57:38	2.995	13.98	04/12/07 20:57:38	2.8619	15.72
09/16/06 12:02:38	3.2892	21.84	12/29/06 17:02:38	2.995	13.95	04/12/07 21:02:38	2.8619	15.72
09/16/06 12:07:38	3.2892	21.82	12/29/06 17:07:38	2.995	13.98	04/12/07 21:07:38	2.8619	15.72
09/16/06 12:12:38	3.2892	21.82	12/29/06 17:12:38	2.995	13.98	04/12/07 21:12:38	2.8619	15.72
09/16/06 12:17:38	3.2892	21.82	12/29/06 17:17:38	2.995	13.98	04/12/07 21:17:38	2.8619	15.72
09/16/06 12:22:38	3.2892	21.82	12/29/06 17:22:38	2.995	13.98	04/12/07 21:22:38	2.8619	15.72
09/16/06 12:27:38	3.2892	21.82	12/29/06 17:27:38	2.995	13.98	04/12/07 21:27:38	2.8619	15.72
09/16/06 12:32:38	3.2892	21.82	12/29/06 17:32:38	2.995	13.98	04/12/07 21:32:38	2.8619	15.72
09/16/06 12:37:38	3.2892	21.82	12/29/06 17:37:38	2.995	13.98	04/12/07 21:37:38	2.8619	15.72
09/16/06 12:42:38	3.2892	21.82	12/29/06 17:42:38	2.995	13.98	04/12/07 21:42:38	2.8632	15.72
09/16/06 12:47:38	3.2892	21.82	12/29/06 17:47:38	2.995	13.98	04/12/07 21:47:38	2.8619	15.72
09/16/06 12:52:38	3.2892	21.82	12/29/06 17:52:38	2.995	13.98	04/12/07 21:52:38	2.8619	15.72
09/16/06 12:57:38	3.2892	21.82	12/29/06 17:57:38	2.995	13.98	04/12/07 21:57:38	2.8619	15.72
09/16/06 13:02:38	3.2892	21.82	12/29/06 18:02:38	2.995	13.98	04/12/07 22:02:38	2.8619	15.72
09/16/06 13:07:38	3.2892	21.82	12/29/06 18:07:38	2.995	13.98	04/12/07 22:07:38	2.8619	15.72
09/16/06 13:12:38	3.288	21.82	12/29/06 18:12:38	2.995	13.98	04/12/07 22:12:38	2.8619	15.72
09/16/06 13:17:38	3.288	21.82	12/29/06 18:17:38	2.995	13.98	04/12/07 22:17:38	2.8619	15.72
09/16/06 13:22:38	3.288	21.82	12/29/06 18:22:38	2.995	13.98	04/12/07 22:22:38	2.8619	15.72
09/16/06 13:27:38	3.288	21.82	12/29/06 18:27:38	2.995	13.98	04/12/07 22:27:38	2.8619	15.72
09/16/06 13:32:38	3.288	21.82	12/29/06 18:32:38	2.995	13.98	04/12/07 22:32:38	2.8619	15.72
09/16/06 13:37:38	3.288	21.82	12/29/06 18:37:38	2.995	13.98	04/12/07 22:37:38	2.8619	15.72
09/16/06 13:42:38	3.288	21.82	12/29/06 18:42:38	2.995	13.98	04/12/07 22:42:38	2.8619	15.72
09/16/06 13:47:38	3.288	21.82	12/29/06 18:47:38	2.995	13.98	04/12/07 22:47:38	2.8619	15.72
09/16/06 13:52:38	3.288	21.82	12/29/06 18:52:38	2.995	13.98	04/12/07 22:52:38	2.8619	15.72
09/16/06 13:57:38	3.288	21.82	12/29/06 18:57:38	2.995	13.98	04/12/07 22:57:38	2.8619	15.72
09/16/06 14:02:38	3.288	21.82	12/29/06 19:02:38	2.995	13.98	04/12/07 23:02:38	2.8619	15.72
09/16/06 14:07:38	3.2892	21.82	12/29/06 19:07:38	2.995	13.98	04/12/07 23:07:38	2.8619	15.72
09/16/06 14:12:38	3.288	21.82	12/29/06 19:12:38	2.995	13.98	04/12/07 23:12:38	2.8619	15.72
09/16/06 14:17:38	3.288	21.82	12/29/06 19:17:38	2.995	13.98	04/12/07 23:17:38	2.8619	15.72
09/16/06 14:22:38	3.288	21.82	12/29/06 19:22:38	2.995	13.98	04/12/07 23:22:38	2.8619	15.72
09/16/06 14:27:38	3.288	21.82	12/29/06 19:27:38	2.995	13.98	04/12/07 23:27:38	2.8619	15.75
09/16/06 14:32:38	3.288	21.82	12/29/06 19:32:38	2.995	13.98	04/12/07 23:32:38	2.8619	15.72
09/16/06 14:37:38	3.288	21.82	12/29/06 19:37:38	2.995	13.98	04/12/07 23:37:38	2.8619	15.75
09/16/06 14:42:38	3.288	21.82	12/29/06 19:42:38	2.995	13.98	04/12/07 23:42:38	2.8619	15.75
09/16/06 14:47:38	3.288	21.82	12/29/06 19:47:38	2.995	13.98	04/12/07 23:47:38	2.8619	15.72
09/16/06 14:52:38	3.288	21.82	12/29/06 19:52:38	2.995	13.98	04/12/07 23:52:38	2.8619	15.72
09/16/06 14:57:38	3.288	21.82	12/29/06 19:57:38	2.995	13.98	04/12/07 23:57:38	2.8619	15.75
09/16/06 15:02:38	3.2892	21.82	12/29/06 20:02:38	2.995	13.98	04/13/07 00:02:38	2.8619	15.75
09/16/06 15:07:38	3.2892	21.82	12/29/06 20:07:38	2.995	13.98	04/13/07 00:07:38	2.8619	15.72
09/16/06 15:12:38	3.288	21.82	12/29/06 20:12:38	2.995	13.98	04/13/07 00:12:38	2.8619	15.75
09/16/06 15:17:38	3.2892	21.82	12/29/06 20:17:38	2.995	13.98	04/13/07 00:17:38	2.8619	15.75
09/16/06 15:22:38	3.288	21.82	12/29/06 20:22:38	2.995	13.98	04/13/07 00:22:38	2.8619	15.75
09/16/06 15:27:38	3.2892	21.82	12/29/06 20:27:38	2.995	13.98	04/13/07 00:27:38	2.8619	15.75
09/16/06 15:32:38	3.288	21.82	12/29/06 20:32:38	2.995	13.98	04/13/07 00:32:38	2.8619	15.75
09/16/06 15:37:38	3.288	21.82	12/29/06 20:37:38	2.995	13.98	04/13/07 00:37:38	2.8619	15.75
09/16/06 15:42:38	3.2892	21.82	12/29/06 20:42:38	2.995	13.95	04/13/07 00:42:38	2.8619	15.72
09/16/06 15:47:38	3.288	21.82	12/29/06 20:47:38	2.995	13.98	04/13/07 00:47:38	2.8619	15.75
09/16/06 15:52:38	3.288	21.82	12/29/06 20:52:38	2.995	13.95	04/13/07 00:52:38	2.8619	15.75
09/16/06 15:57:38	3.288	21.82	12/29/06 20:57:38	2.995	13.98	04/13/07 00:57:38	2.8619	15.75
09/16/06 16:02:38	3.288	21.82	12/29/06 21:02:38	2.995	13.98	04/13/07 01:02:38	2.8619	15.75
09/16/06 16:07:38	3.288	21.82	12/29/06 21:07:38	2.995	13.98	04/13/07 01:07:38	2.8619	15.75
09/16/06 16:12:38	3.288	21.82	12/29/06 21:12:38	2.995	13.98	04/13/07 01:12:38	2.8619	15.75
09/16/06 16:17:38	3.288	21.82	12/29/06 21:17:38	2.995	13.95	04/13/07 01:17:38	2.8619	15.75
09/16/06 16:22:38	3.288	21.82	12/29/06 21:22:38	2.995	13.98	04/13/07 01:22:38	2.8619	15.75
09/16/06 16:27:38	3.288	21.82	12/29/06 21:27:38	2.995	13.98	04/13/07 01:27:38	2.8619	15.75
09/16/06 16:32:38	3.288	21.82	12/29/06 21:32:38	2.995	13.98	04/13/07 01:32:38	2.8619	15.75
09/16/06 16:37:38	3.288	21.82	12/29/06 21:37:38	2.995	13.98	04/13/07 01:37:38	2.8619	15.75
09/16/06 16:42:38	3.288	21.82	12/29/06 21:42:38	2.995	13.98	04/13/07 01:42:38	2.8619	15.75
09/16/06 16:47:38	3.288	21.82	12/29/06 21:47:38	2.995	13.98	04/13/07 01:47:38	2.8619	15.75
09/16/06 16:52:38	3.2892	21.82	12/29/06 21:52:38	2.995	13.98	04/13/07 01:52:38	2.8619	15.75
09/16/06 16:57:38	3.288	21.82	12/29/06 21:57:38	2.995	13.98	04/13/07 01:57:38	2.8619	15.75
09/16/06 17:02:38	3.288	21.82	12/29/06 22:02:38	2.995	13.98	04/13/07 02:02:38	2.8619	15.75
09/16/06 17:07:38	3.288	21.82	12/29/06 22:07:38	2.995	13.98	04/13/07 02:07:38	2.8619	15.75
09/16/06 17:12:38	3.2892	21.82	12/29/06 22:12:38	2.995	13.98	04/13/07 02:12:38	2.8619	15.75
09/16/06 17:17:38	3.288	21.82	12/29/06 22:17:38	2.995	13.98	04/13/07 02:17:38	2.8619	15.75
09/16/06 17:22:38	3.288	21.82	12/29/06 22:22:38	2.995	13.98	04/13/07 02:22:38	2.8619	15.75
09/16/06 17:27:38	3.288	21.82	12/29/06 22:27:38	2.995	13.98	04/13/07 02:27:38	2.8619	15.75
09/16/06 17:32:38	3.288	21.82	12/29/06 22:32:38	2.995	13.95	04/13/07 02:32:38	2.8619	15.75
09/16/06 17:37:38	3.288	21.82	12/29/06 22:37:38	2.995	13.95	04/13/07 02:37:38	2.8619	15.75
09/16/06 17:42:38	3.288	21.82	12/29/06 22:42:38	2.995	13.95	04/13/07 02:42:38	2.8619	15.75
09/16/06 17:47:38	3.288	21.82	12/29/06 22:47:38	2.995	13.98	04/13/07 02:47:38	2.8619	15.75
09/16/06 17:52:38	3.288	21.82	12/29/06 22:52:38	2.995	13.98	04/13/07 02:52:38	2.8619	15.75
09/16/06 17:57:38	3.288	21.82	12/29/06 22:57:38	2.9938	13.98	04/13/07 02:57:38	2.8619	15.75
09/16/06 18:02:38	3.288	21.82	12/29/06 23:02:38	2.9938	13.98	04/13/07 03:02:38	2.8619	15.75
09/16/06 18:07:38	3.288	21.82	12/29/06 23:07:38	2.995	13.98	04/13/07 03:07:38	2.8619	15.75
09/16/06 18:12:38	3.288	21.82	12/29/06 23:12:38	2.995	13.98	04/13/07 03:12:38	2.8619	15.75
09/16/06 18:17:38	3.2892	21.82	12/29/06 23:17:38	2.9938	13.98	04/13/07 03:17:38	2.8619	15.75
09/16/06 18:22:38	3.288	21.82	12/29/06 23:22:38	2.9938	13.95	04/13/07 03:22:38	2.8619	15.75
09/16/06 18:27:38	3.2892	21.82	12/29/06 23:27:38	2.9938	13.95	04/13/07 03:27:38	2.8619	15.75
09/16/06 18:32:38	3.288	21.82	12/29/06 23:32:38	2.9938	13.95	04/13/07 03:32:38	2.8619	15.75
09/16/06 18:37:38	3.288	21.82	12/29/06 23:37:38	2.995	13.95	04/13/07 03:37:38	2.8619	15.75
09/16/06 18:42:38	3.288	21.82	12/29/06 23:42:38	2.9938	13.95	04/13/07 03:42:38	2.8619	15.75
09/16/06 18:47:38	3.288	21.80	12/29/06 23:47:38	2.9938	13.95	04/13/07 03:47:38	2.8619	15.75
09/16/06 18:52:38	3.2892	21.82	12/29/06 23:52:38	2.9938	13.95	04/13/07 03:52:38	2.8619	15.75
09/16/06 18:57:38	3.288	21.82	12/29/06 23:57:38	2.9938	13.95	04/13/07 03:57:38	2.8619	15.75
09/16/06 19:02:38	3.288	21.82	12/30/06 00:02:38	2.9938	13.95	04/13/07 04:02:38	2.8619	15.75
09/16/06 19:07:38	3.288	21.80	12/30/06 00:07:38	2.995	13.98	04/13/07 04:07:38	2.8619	15.75
09/16/06 19:12:38	3.288	21.80	12/30/06 00:12:38	2.9938	13.95	04/13/07 04:12:38	2.8619	15.75
09/16/06 19:17:38	3.288	21.82	12/30/06 00:17:38	2.9938	13.95	04/13/07 04:17:38	2.8619	15.75
09/16/06 19:22:38	3.288	21.82	12/30/06 00:22:38	2.995	13.95	04/13/07 04:22:38	2.8619	15.75
09/16/06 19:27:38	3.288	21.80	12/30/06 00:27:38	2.9938	13.95	04/13/07 04:27:38	2.8619	15.75
09/16/06 19:32:38	3.288	21.80	12/30/06 00:32:38	2.995	13.95	04/13/07 04:32:38	2.8619	15.75
09/16/06 19:37:38	3.288	21.80	12/30/06 00:37:38	2.995	13.95	04/13/07 04:37:38	2.8619	15.75
09/16/06 19:42:38	3.288	21.82	12/30/06 00:42:38	2.9938	13.95	04/13/07 04:42:38	2.8619	15.75
09/16/06 19:47:38	3.288	21.80	12/30/06 00:47:38	2.9938	13.95	04/13/07 04:47:38	2.8619	15.75
09/16/06 19:52:38	3.288	21.82	12/30/06 00:52:38	2.9938	13.95	04/13/07 04:52:38	2.8619	15.75
09/16/06 19:57:38	3.288	21.82	12/30/06 00:57:38	2.9938	13.95	04/13/07 04:57:38	2.8619	15.75
09/16/06 20:02:38	3.288	21.80	12/30/06 01:02:38	2.9938	13.95	04/13/07 05:02:38	2.8619	15.75
09/16/06 20:07:38	3.288	21.80	12/30/06 01:07:38	2.9938	13.95	04/13/07 05:07:38	2.8619	15.75
09/16/06 20:12:38	3.288	21.80	12/30/06 01:12:38	2.9926	13.98	04/13/07 05:12:38	2.8619	15.75
09/16/06 20:17:38	3.288	21.80	12/30/06 01:17:38	2.9926	13.95	04/13/07 05:17:38	2.8619	15.75
09/16/06 20:22:38	3.288	21.80	12/30/06 01:22:38	2.9926	13.95	04/13/07 05:22:38	2.8619	15.75
09/16/06 20:27:38	3.2892	21.82	12/30/06 01:27:38	2.9926	13.95	04/13/07 05:27:38	2.8619	15.75
09/16/06 20:32:38	3.2892	21.80	12/30/06 01:32:38	2.9926	13.95	04/13/07 05:32:38	2.8619	15.75
09/16/06 20:37:38	3.288	21.80	12/30/06 01:37:38	2.9926	13.95	04/13/07 05:37:38	2.8619	15.75
09/16/06 20:42:38	3.288	21.80	12/30/06 01:42:38	2.9926	13.95	04/13/07 05:42:38	2.8619	15.75
09/16/06 20:47:38	3.288	21.80	12/30/06 01:47:38	2.9926	13.95	04/13/07 05:47:38	2.8619	15.75
09/16/06 20:52:38	3.288	21.80	12/30/06 01:52:38	2.9926	13.98	04/13/07 05:52:38	2.8619	15.75
09/16/06 20:57:38	3.288	21.80	12/30/06 01:57:38	2.9926	13.95	04/13/07 05:57:38	2.8619	15.75
09/16/06 21:02:38	3.288	21.80	12/30/06 02:02:38	2.9938	13.95	04/13/07 06:02:38	2.8619	15.75
09/16/06 21:07:38	3.288	21.80	12/30/06 02:07:38	2.9926	13.95	04/13/07 06:07:38	2.8619	15.75
09/16/06 21:12:38	3.288	21.80	12/30/06 02:12:38	2.9938	13.95	04/13/07 06:12:38	2.8619	15.75
09/16/06 21:17:38	3.288	21.80	12/30/06 02:17:38	2.9938	13.95	04/13/07 06:17:38	2.8619	15.75
09/16/06 21:22:38	3.288	21.80	12/30/06 02:22:38	2.9938	13.95	04/13/07 06:22:38	2.8619	15.75
09/16/06 21:27:38	3.288	21.80	12/30/06 02:27:38	2.9938	13.95	04/13/07 06:27:38	2.8619	15.75
09/16/06 21:32:38	3.288	21.80	12/30/06 02:32:38	2.9926	13.95	04/13/07 06:32:38	2.8619	15.75
09/16/06 21:37:38	3.288	21.80	12/30/06 02:37:38	2.9938	13.95	04/13/07 06:37:38	2.8619	15.75
09/16/06 21:42:38	3.288	21.80	12/30/06 02:42:38	2.9926	13.95	04/13/07 06:42:38	2.8619	15.75
09/16/06 21:47:38	3.288	21.80	12/30/06 02:47:38	2.9938	13.95	04/13/07 06:47:38	2.8619	15.75
09/16/06 21:52:38	3.288	21.80	12/30/06 02:52:38	2.9938	13.95	04/13/07 06:52:38	2.8619	15.75
09/16/06 21:57:38	3.288	21.80	12/30/06 02:57:38	2.9938	13.95	04/13/07 06:57:38	2.8619	15.75
09/16/06 22:02:38	3.288	21.80	12/30/06 03:02:38	2.9938	13.95	04/13/07 07:02:38	2.8619	15.75
09/16/06 22:07:38	3.288	21.80	12/30/06 03:07:38	2.9938	13.95	04/13/07 07:07:38	2.8619	15.75
09/16/06 22:12:38	3.288	21.80	12/30/06 03:12:38	2.9938	13.95	04/13/07 07:12:38	2.8619	15.75
09/16/06 22:17:38	3.288	21.80	12/30/06 03:17:38	2.9938	13.95	04/13/07 07:17:38	2.8619	15.75
09/16/06 22:22:38	3.288	21.82	12/30/06 03:22:38	2.9938	13.95	04/13/07 07:22:38	2.8619	15.77
09/16/06 22:27:38	3.288	21.80	12/30/06 03:27:38	2.9938	13.95	04/13/07 07:27:38	2.8619	15.75
09/16/06 22:32:38	3.288	21.80	12/30/06 03:32:38	2.9938	13.95	04/13/07 07:32:38	2.8619	15.75
09/16/06 22:37:38	3.288	21.80	12/30/06 03:37:38	2.9938	13.95	04/13/07 07:37:38	2.8619	15.75
09/16/06 22:42:38	3.288	21.82	12/30/06 03:42:38	2.9938	13.95	04/13/07 07:42:38	2.8619	15.75
09/16/06 22:47:38	3.288	21.82	12/30/06 03:47:38	2.9926	13.95	04/13/07 07:47:38	2.8619	15.77
09/16/06 22:52:38	3.288	21.82	12/30/06 03:52:38	2.9938	13.95	04/13/07 07:52:38	2.8619	15.75
09/16/06 22:57:38	3.288	21.82	12/30/06 03:57:38	2.9926	13.95	04/13/07 07:57:38	2.8619	15.77
09/16/06 23:02:38	3.288	21.82	12/30/06 04:02:38	2.9926	13.95	04/13/07 08:02:38	2.8619	15.75
09/16/06 23:07:38	3.288	21.82	12/30/06 04:07:38	2.9938	13.95	04/13/07 08:07:38	2.8619	15.75
09/16/06 23:12:38	3.288	21.82	12/30/06 04:12:38	2.9926	13.95	04/13/07 08:12:38	2.8619	15.75
09/16/06 23:17:38	3.288	21.80	12/30/06 04:17:38	2.9926	13.95	04/13/07 08:17:38	2.8619	15.75
09/16/06 23:22:38	3.288	21.80	12/30/06 04:22:38	2.9926	13.95	04/13/07 08:22:38	2.8619	15.75
09/16/06 23:27:38	3.288	21.80	12/30/06 04:27:38	2.9926	13.95	04/13/07 08:27:38	2.8619	15.77
09/16/06 23:32:38	3.2867	21.82	12/30/06 04:32:38	2.9926	13.95	04/13/07 08:32:38	2.8619	15.77
09/16/06 23:37:38	3.288	21.82	12/30/06 04:37:38	2.9926	13.95	04/13/07 08:37:38	2.8619	15.75
09/16/06 23:42:38	3.288	21.82	12/30/06 04:42:38	2.9926	13.95	04/13/07 08:42:38	2.8619	15.77
09/16/06 23:47:38	3.288	21.82	12/30/06 04:47:38	2.9926	13.95	04/13/07 08:47:38	2.8619	15.77
09/16/06 23:52:38	3.2867	21.82	12/30/06 04:52:38	2.9926	13.95	04/13/07 08:52:38	2.8619	15.77
09/16/06 23:57:38	3.2867	21.80	12/30/06 04:57:38	2.9926	13.95	04/13/07 08:57:38	2.8619	15.77
09/17/06 00:02:38	3.2867	21.80	12/30/06 05:02:38	2.9926	13.95	04/13/07 09:02:38	2.8619	15.75
09/17/06 00:07:38	3.288	21.82	12/30/06 05:07:38	2.9926	13.95	04/13/07 09:07:38	2.8619	15.77
09/17/06 00:12:38	3.288	21.82	12/30/06 05:12:38	2.9926	13.95	04/13/07 09:12:38	2.8619	15.77
09/17/06 00:17:38	3.288	21.80	12/30/06 05:17:38	2.9926	13.95	04/13/07 09:17:38	2.8619	15.77
09/17/06 00:22:38	3.288	21.80	12/30/06 05:22:38	2.9926	13.95	04/13/07 09:22:38	2.8619	15.77
09/17/06 00:27:38	3.2867	21.82	12/30/06 05:27:38	2.9926	13.95	04/13/07 09:27:38	2.8619	15.77
09/17/06 00:32:38	3.288	21.82	12/30/06 05:32:38	2.9926	13.95	04/13/07 09:32:38	2.8619	15.77
09/17/06 00:37:38	3.288	21.82	12/30/06 05:37:38	2.9926	13.95	04/13/07 09:37:38	2.8619	15.77
09/17/06 00:42:38	3.288	21.82	12/30/06 05:42:38	2.9926	13.93	04/13/07 09:42:38	2.8619	15.77
09/17/06 00:47:38	3.288	21.82	12/30/06 05:47:38	2.9926	13.95	04/13/07 09:47:38	2.8619	15.77
09/17/06 00:52:38	3.288	21.82	12/30/06 05:52:38	2.9926	13.93	04/13/07 09:52:38	2.8619	15.77
09/17/06 00:57:38	3.288	21.80	12/30/06 05:57:38	2.9926	13.95	04/13/07 09:57:38	2.8619	15.77
09/17/06 01:02:38	3.288	21.80	12/30/06 06:02:38	2.9926	13.93	04/13/07 10:02:38	2.8619	15.77
09/17/06 01:07:38	3.2867	21.80	12/30/06 06:07:38	2.9926	13.95	04/13/07 10:07:38	2.8619	15.77
09/17/06 01:12:38	3.2867	21.80	12/30/06 06:12:38	2.9926	13.95	04/13/07 10:12:38	2.8619	15.77
09/17/06 01:17:38	3.2867	21.80	12/30/06 06:17:38	2.9926	13.95	04/13/07 10:17:38	2.8607	15.77
09/17/06 01:22:38	3.2867	21.77	12/30/06 06:22:38	2.9926	13.95	04/13/07 10:22:38	2.8619	15.77
09/17/06 01:27:38	3.2867	21.80	12/30/06 06:27:38	2.9926	13.95	04/13/07 10:27:38	2.8619	15.77
09/17/06 01:32:38	3.2867	21.77	12/30/06 06:32:38	2.9926	13.95	04/13/07 10:32:38	2.8619	15.77
09/17/06 01:37:38	3.2867	21.80	12/30/06 06:37:38	2.9926	13.95	04/13/07 10:37:38	2.8619	15.77
09/17/06 01:42:38	3.2867	21.77	12/30/06 06:42:38	2.9926	13.95	04/13/07 10:42:38	2.8619	15.77
09/17/06 01:47:38	3.2867	21.77	12/30/06 06:47:38	2.9926	13.95	04/13/07 10:47:38	2.8607	15.77
09/17/06 01:52:38	3.2867	21.77	12/30/06 06:52:38	2.9926	13.95	04/13/07 10:52:38	2.8619	15.77
09/17/06 01:57:38	3.2867	21.77	12/30/06 06:57:38	2.9926	13.95	04/13/07 10:57:38	2.8619	15.77
09/17/06 02:02:38	3.2867	21.77	12/30/06 07:02:38	2.9926	13.95	04/13/07 11:02:38	2.8607	15.77
09/17/06 02:07:38	3.2867	21.77	12/30/06 07:07:38	2.9926	13.95	04/13/07 11:07:38	2.8619	15.77
09/17/06 02:12:38	3.2867	21.77	12/30/06 07:12:38	2.9926	13.95	04/13/07 11:12:38	2.8607	15.77
09/17/06 02:17:38	3.2867	21.77	12/30/06 07:17:38	2.9926	13.95	04/13/07 11:17:38	2.8607	15.77
09/17/06 02:22:38	3.2867	21.77	12/30/06 07:22:38	2.9926	13.95	04/13/07 11:22:38	2.8607	15.77
09/17/06 02:27:38	3.2867	21.77	12/30/06 07:27:38	2.9926	13.95	04/13/07 11:27:38	2.8607	15.77
09/17/06 02:32:38	3.2867	21.77	12/30/06 07:32:38	2.9926	13.95	04/13/07 11:32:38	2.8607	15.77
09/17/06 02:37:38	3.2867	21.77	12/30/06 07:37:38	2.9926	13.95	04/13/07 11:37:38	2.8607	15.77
09/17/06 02:42:38	3.2867	21.77	12/30/06 07:42:38	2.9926	13.93	04/13/07 11:42:38	2.8607	15.77
09/17/06 02:47:38	3.2867	21.77	12/30/06 07:47:38	2.9926	13.95	04/13/07 11:47:38	2.8607	15.77
09/17/06 02:52:38	3.2867	21.77	12/30/06 07:52:38	2.9926	13.95	04/13/07 11:52:38	2.8607	15.77
09/17/06 02:57:38	3.2867	21.77	12/30/06 07:57:38	2.9926	13.95	04/13/07 11:57:38	2.8607	15.77
09/17/06 03:02:38	3.2867	21.77	12/30/06 08:02:38	2.9926	13.93	04/13/07 12:02:38	2.8607	15.77
09/17/06 03:07:38	3.2867	21.77	12/30/06 08:07:38	2.9926	13.93	04/13/07 12:07:38	2.8607	15.77
09/17/06 03:12:38	3.2867	21.77	12/30/06 08:12:38	2.9926	13.95	04/13/07 12:12:38	2.8607	15.77
09/17/06 03:17:38	3.2867	21.77	12/30/06 08:17:38	2.9926	13.93	04/13/07 12:17:38	2.8607	15.77
09/17/06 03:22:38	3.2867	21.77	12/30/06 08:22:38	2.9926	13.93	04/13/07 12:22:38	2.8607	15.77
09/17/06 03:27:38	3.2867	21.77	12/30/06 08:27:38	2.9926	13.95	04/13/07 12:27:38	2.8607	15.77
09/17/06 03:32:38	3.2867	21.77	12/30/06 08:32:38	2.9938	13.93	04/13/07 12:32:38	2.8607	15.77
09/17/06 03:37:38	3.2867	21.77	12/30/06 08:37:38	2.9926	13.95	04/13/07 12:37:38	2.8607	15.77
09/17/06 03:42:38	3.2867	21.77	12/30/06 08:42:38	2.9926	13.93	04/13/07 12:42:38	2.8607	15.77
09/17/06 03:47:38	3.2867	21.77	12/30/06 08:47:38	2.9926	13.93	04/13/07 12:47:38	2.8607	15.77
09/17/06 03:52:38	3.2867	21.77	12/30/06 08:52:38	2.9926	13.93	04/13/07 12:52:38	2.8607	15.77
09/17/06 03:57:38	3.2867	21.77	12/30/06 08:57:38	2.9926	13.93	04/13/07 12:57:38	2.8607	15.77
09/17/06 04:02:38	3.2867	21.77	12/30/06 09:02:38	2.9926	13.93	04/13/07 13:02:38	2.8607	15.77
09/17/06 04:07:38	3.2867	21.77	12/30/06 09:07:38	2.9926	13.93	04/13/07 13:07:38	2.8607	15.77
09/17/06 04:12:38	3.2867	21.77	12/30/06 09:12:38	2.9926	13.95	04/13/07 13:12:38	2.8607	15.77
09/17/06 04:17:38	3.2867	21.77	12/30/06 09:17:38	2.9926	13.95	04/13/07 13:17:38	2.8607	15.77
09/17/06 04:22:38	3.2867	21.77	12/30/06 09:22:38	2.9926	13.93	04/13/07 13:22:38	2.8607	15.77
09/17/06 04:27:38	3.2867	21.77	12/30/06 09:27:38	2.9926	13.95	04/13/07 13:27:38	2.8607	15.77
09/17/06 04:32:38	3.2867	21.77	12/30/06 09:32:38	2.9926	13.93	04/13/07 13:32:38	2.8607	15.77
09/17/06 04:37:38	3.2867	21.77	12/30/06 09:37:38	2.9926	13.93	04/13/07 13:37:38	2.8607	15.77
09/17/06 04:42:38	3.2867	21.77	12/30/06 09:42:38	2.9926	13.93	04/13/07 13:42:38	2.8607	15.77
09/17/06 04:47:38	3.2867	21.77	12/30/06 09:47:38	2.9926	13.93	04/13/07 13:47:38	2.8607	15.77
09/17/06 04:52:38	3.2867	21.77	12/30/06 09:52:38	2.9926	13.93	04/13/07 13:52:38	2.8607	15.77
09/17/06 04:57:38	3.2867	21.77	12/30/06 09:57:38	2.9926	13.93	04/13/07 13:57:38	2.8607	15.77
09/17/06 05:02:38	3.2867	21.77	12/30/06 10:02:38	2.9926	13.93	04/13/07 14:02:38	2.8607	15.77
09/17/06 05:07:38	3.2867	21.77	12/30/06 10:07:38	2.9926	13.93	04/13/07 14:07:38	2.8607	15.77
09/17/06 05:12:38	3.2867	21.77	12/30/06 10:12:38	2.9926	13.93	04/13/07 14:12:38	2.8607	15.77
09/17/06 05:17:38	3.2867	21.77	12/30/06 10:17:38	2.9926	13.93	04/13/07 14:17:38	2.8607	15.77
09/17/06 05:22:38	3.2867	21.77	12/30/06 10:22:38	2.9926	13.93	04/13/07 14:22:38	2.8607	15.77
09/17/06 05:27:38	3.2867	21.77	12/30/06 10:27:38	2.9926	13.93	04/13/07 14:27:38	2.8607	15.77
09/17/06 05:32:38	3.2867	21.77	12/30/06 10:32:38	2.9926	13.93	04/13/07 14:32:38	2.8607	15.77
09/17/06 05:37:38	3.2867	21.77	12/30/06 10:37:38	2.9926	13.93	04/13/07 14:37:38	2.8607	15.77
09/17/06 05:42:38	3.2867	21.77	12/30/06 10:42:38	2.9926	13.93	04/13/07 14:42:38	2.8607	15.77
09/17/06 05:47:38	3.2867	21.77	12/30/06 10:47:38	2.9926	13.93	04/13/07 14:47:38	2.8607	15.77
09/17/06 05:52:38	3.2867	21.77	12/30/06 10:52:38	2.9926	13.93	04/13/07 14:52:38	2.8607	15.77
09/17/06 05:57:38	3.2867	21.77	12/30/06 10:57:38	2.9926	13.93	04/13/07 14:57:38	2.8607	15.77
09/17/06 06:02:38	3.2867	21.77	12/30/06 11:02:38	2.9926	13.93	04/13/07 15:02:38	2.8607	15.77
09/17/06 06:07:38	3.2867	21.77	12/30/06 11:07:38	2.9926	13.93	04/13/07 15:07:38	2.8607	15.77
09/17/06 06:12:38	3.2867	21.77	12/30/06 11:12:38	2.9926	13.93	04/13/07 15:12:38	2.8607	15.77
09/17/06 06:17:38	3.2867	21.77	12/30/06 11:17:38	2.9926	13.93	04/13/07 15:17:38	2.8607	15.77
09/17/06 06:22:38	3.2867	21.77	12/30/06 11:22:38	2.9913	13.93	04/13/07 15:22:38	2.8607	15.77
09/17/06 06:27:38	3.2867	21.77	12/30/06 11:27:38	2.9913	13.93	04/13/07 15:27:38	2.8607	15.77
09/17/06 06:32:38	3.2867	21.77	12/30/06 11:32:38	2.9913	13.93	04/13/07 15:32:38	2.8607	15.77
09/17/06 06:37:38	3.2867	21.77	12/30/06 11:37:38	2.9913	13.93	04/13/07 15:37:38	2.8607	15.77
09/17/06 06:42:38	3.2867	21.77	12/30/06 11:42:38	2.9913	13.93	04/13/07 15:42:38	2.8607	15.77
09/17/06 06:47:38	3.2867	21.77	12/30/06 11:47:38	2.9913	13.93	04/13/07 15:47:38	2.8607	15.77
09/17/06 06:52:38	3.2867	21.77	12/30/06 11:52:38	2.9913	13.93	04/13/07 15:52:38	2.8607	15.77
09/17/06 06:57:38	3.2867	21.77	12/30/06 11:57:38	2.9913	13.93	04/13/07 15:57:38	2.8607	15.77
09/17/06 07:02:38	3.2867	21.77	12/30/06 12:02:38	2.9913	13.93	04/13/07 16:02:38	2.8607	15.77
09/17/06 07:07:38	3.2867	21.77	12/30/06 12:07:38	2.9913	13.93	04/13/07 16:07:38	2.8607	15.77
09/17/06 07:12:38	3.2867	21.77	12/30/06 12:12:38	2.9913	13.93	04/13/07 16:12:38	2.8607	15.77
09/17/06 07:17:38	3.2867	21.77	12/30/06 12:17:38	2.9913	13.93	04/13/07 16:17:38	2.8607	15.77
09/17/06 07:22:38	3.2867	21.77	12/30/06 12:22:38	2.9913	13.93	04/13/07 16:22:38	2.8607	15.77
09/17/06 07:27:38	3.2867	21.77	12/30/06 12:27:38	2.9913	13.93	04/13/07 16:27:38	2.8607	15.77
09/17/06 07:32:38	3.2867	21.77	12/30/06 12:32:38	2.9913	13.93	04/13/07 16:32:38	2.8607	15.77
09/17/06 07:37:38	3.2867	21.77	12/30/06 12:37:38	2.9913	13.93	04/13/07 16:37:38	2.8607	15.77
09/17/06 07:42:38	3.2867	21.77	12/30/06 12:42:38	2.9913	13.93	04/13/07 16:42:38	2.8607	15.77
09/17/06 07:47:38	3.2867	21.77	12/30/06 12:47:38	2.9913	13.93	04/13/07 16:47:38	2.8607	15.77
09/17/06 07:52:38	3.2867	21.77	12/30/06 12:52:38	2.9913	13.93	04/13/07 16:52:38	2.8607	15.77
09/17/06 07:57:38	3.2855	21.77	12/30/06 12:57:38	2.9913	13.93	04/13/07 16:57:38	2.8607	15.77
09/17/06 08:02:38	3.2855	21.77	12/30/06 13:02:38	2.9913	13.93	04/13/07 17:02:38	2.8607	15.77
09/17/06 08:07:38	3.2855	21.77	12/30/06 13:07:38	2.9913	13.93	04/13/07 17:07:38	2.8607	15.77
09/17/06 08:12:38	3.2855	21.77	12/30/06 13:12:38	2.9913	13.93	04/13/07 17:12:38	2.8607	15.77
09/17/06 08:17:38	3.2855	21.77	12/30/06 13:17:38	2.9913	13.93	04/13/07 17:17:38	2.8607	15.77
09/17/06 08:22:38	3.2855	21.77	12/30/06 13:22:38	2.9913	13.93	04/13/07 17:22:38	2.8607	15.77
09/17/06 08:27:38	3.2855	21.77	12/30/06 13:27:38	2.9913	13.93	04/13/07 17:27:38	2.8607	15.77
09/17/06 08:32:38	3.2855	21.77	12/30/06 13:32:38	2.9926	13.93	04/13/07 17:32:38	2.8607	15.77
09/17/06 08:37:38	3.2855	21.77	12/30/06 13:37:38	2.9913	13.93	04/13/07 17:37:38	2.8607	15.77
09/17/06 08:42:38	3.2855	21.77	12/30/06 13:42:38	2.9913	13.93	04/13/07 17:42:38	2.8607	15.77
09/17/06 08:47:38	3.2855	21.77	12/30/06 13:47:38	2.9913	13.93	04/13/07 17:47:38	2.8607	15.80
09/17/06 08:52:38	3.2855	21.77	12/30/06 13:52:38	2.9913	13.93	04/13/07 17:52:38	2.8607	15.77
09/17/06 08:57:38	3.2855	21.77	12/30/06 13:57:38	2.9913	13.93	04/13/07 17:57:38	2.8607	15.77
09/17/06 09:02:38	3.2855	21.77	12/30/06 14:02:38	2.9913	13.93	04/13/07 18:02:38	2.8607	15.77
09/17/06 09:07:38	3.2855	21.77	12/30/06 14:07:38	2.9913	13.93	04/13/07 18:07:38	2.8607	15.77
09/17/06 09:12:38	3.2855	21.77	12/30/06 14:12:38	2.9913	13.93	04/13/07 18:12:38	2.8607	15.77
09/17/06 09:17:38	3.2855	21.77	12/30/06 14:17:38	2.9913	13.93	04/13/07 18:17:38	2.8607	15.77
09/17/06 09:22:38	3.2855	21.77	12/30/06 14:22:38	2.9913	13.93	04/13/07 18:22:38	2.8607	15.77
09/17/06 09:27:38	3.2855	21.77	12/30/06 14:27:38	2.9913	13.93	04/13/07 18:27:38	2.8607	15.77
09/17/06 09:32:38	3.2855	21.77	12/30/06 14:32:38	2.9913	13.93	04/13/07 18:32:38	2.8607	15.77
09/17/06 09:37:38	3.2855	21.77	12/30/06 14:37:38	2.9913	13.93	04/13/07 18:37:38	2.8607	15.77
09/17/06 09:42:38	3.2855	21.77	12/30/06 14:42:38	2.9913	13.91	04/13/07 18:42:38	2.8607	15.77
09/17/06 09:47:38	3.2855	21.77	12/30/06 14:47:38	2.9913	13.93	04/13/07 18:47:38	2.8607	15.77
09/17/06 09:52:38	3.2855	21.77	12/30/06 14:52:38	2.9913	13.93	04/13/07 18:52:38	2.8607	15.77
09/17/06 09:57:38	3.2855	21.75	12/30/06 14:57:38	2.9913	13.93	04/13/07 18:57:38	2.8607	15.77
09/17/06 10:02:38	3.2855	21.77	12/30/06 15:02:38	2.9913	13.93	04/13/07 19:02:38	2.8607	15.77
09/17/06 10:07:38	3.2855	21.77	12/30/06 15:07:38	2.9913	13.93	04/13/07 19:07:38	2.8607	15.77
09/17/06 10:12:38	3.2855	21.77	12/30/06 15:12:38	2.9913	13.93	04/13/07 19:12:38	2.8607	15.77
09/17/06 10:17:38	3.2855	21.77	12/30/06 15:17:38	2.9913	13.93	04/13/07 19:17:38	2.8607	15.77
09/17/06 10:22:38	3.2855	21.77	12/30/06 15:22:38	2.9913	13.93	04/13/07 19:22:38	2.8607	15.77
09/17/06 10:27:38	3.2855	21.77	12/30/06 15:27:38	2.9913	13.93	04/13/07 19:27:38	2.8607	15.77
09/17/06 10:32:38	3.2855	21.77	12/30/06 15:32:38	2.9913	13.93	04/13/07 19:32:38	2.8607	15.77
09/17/06 10:37:38	3.2855	21.77	12/30/06 15:37:38	2.9913	13.93	04/13/07 19:37:38	2.8607	15.80
09/17/06 10:42:38	3.2855	21.75	12/30/06 15:42:38	2.9913	13.93	04/13/07 19:42:38	2.8607	15.77
09/17/06 10:47:38	3.2855	21.77	12/30/06 15:47:38	2.9913	13.93	04/13/07 19:47:38	2.8607	15.77
09/17/06 10:52:38	3.2855	21.77	12/30/06 15:52:38	2.9913	13.91	04/13/07 19:52:38	2.8607	15.77
09/17/06 10:57:38	3.2855	21.77	12/30/06 15:57:38	2.9913	13.91	04/13/07 19:57:38	2.8607	15.80
09/17/06 11:02:38	3.2855	21.77	12/30/06 16:02:38	2.9913	13.93	04/13/07 20:02:38	2.8607	15.77
09/17/06 11:07:38	3.2855	21.77	12/30/06 16:07:38	2.9913	13.91	04/13/07 20:07:38	2.8607	15.80
09/17/06 11:12:38	3.2843	21.77	12/30/06 16:12:38	2.9913	13.91	04/13/07 20:12:38	2.8607	15.80
09/17/06 11:17:38	3.2843	21.77	12/30/06 16:17:38	2.9913	13.91	04/13/07 20:17:38	2.8607	15.77
09/17/06 11:22:38	3.2843	21.77	12/30/06 16:22:38	2.9913	13.93	04/13/07 20:22:38	2.8607	15.80
09/17/06 11:27:38	3.2843	21.77	12/30/06 16:27:38	2.9913	13.93	04/13/07 20:27:38	2.8607	15.77
09/17/06 11:32:38	3.2843	21.75	12/30/06 16:32:38	2.9913	13.93	04/13/07 20:32:38	2.8607	15.77
09/17/06 11:37:38	3.2843	21.77	12/30/06 16:37:38	2.9913	13.93	04/13/07 20:37:38	2.8607	15.77
09/17/06 11:42:38	3.2855	21.75	12/30/06 16:42:38	2.9913	13.93	04/13/07 20:42:38	2.8607	15.77
09/17/06 11:47:38	3.2843	21.75	12/30/06 16:47:38	2.9913	13.91	04/13/07 20:47:38	2.8607	15.80
09/17/06 11:52:38	3.2843	21.77	12/30/06 16:52:38	2.9913	13.91	04/13/07 20:52:38	2.8607	15.77
09/17/06 11:57:38	3.2843	21.75	12/30/06 16:57:38	2.9913	13.93	04/13/07 20:57:38	2.8607	15.80
09/17/06 12:02:38	3.2855	21.77	12/30/06 17:02:38	2.9913	13.93	04/13/07 21:02:38	2.8607	15.77
09/17/06 12:07:38	3.2843	21.75	12/30/06 17:07:38	2.9913	13.93	04/13/07 21:07:38	2.8607	15.80
09/17/06 12:12:38	3.2843	21.75	12/30/06 17:12:38	2.9913	13.91	04/13/07 21:12:38	2.8607	15.80
09/17/06 12:17:38	3.2843	21.75	12/30/06 17:17:38	2.9913	13.91	04/13/07 21:17:38	2.8607	15.80
09/17/06 12:22:38	3.2843	21.75	12/30/06 17:22:38	2.9913	13.91	04/13/07 21:22:38	2.8607	15.80
09/17/06 12:27:38	3.2843	21.75	12/30/06 17:27:38	2.9913	13.91	04/13/07 21:27:38	2.8607	15.80
09/17/06 12:32:38	3.2843	21.75	12/30/06 17:32:38	2.9913	13.91	04/13/07 21:32:38	2.8607	15.80
09/17/06 12:37:38	3.2843	21.75	12/30/06 17:37:38	2.9913	13.93	04/13/07 21:37:38	2.8607	15.77
09/17/06 12:42:38	3.2843	21.75	12/30/06 17:42:38	2.9913	13.93	04/13/07 21:42:38	2.8607	15.80
09/17/06 12:47:38	3.2843	21.75	12/30/06 17:47:38	2.9913	13.93	04/13/07 21:47:38	2.8607	15.80
09/17/06 12:52:38	3.2843	21.75	12/30/06 17:52:38	2.9913	13.93	04/13/07 21:52:38	2.8607	15.80
09/17/06 12:57:38	3.2843	21.75	12/30/06 17:57:38	2.9913	13.91	04/13/07 21:57:38	2.8607	15.80
09/17/06 13:02:38	3.2843	21.75	12/30/06 18:02:38	2.9913	13.93	04/13/07 22:02:38	2.8607	15.80
09/17/06 13:07:38	3.2843	21.75	12/30/06 18:07:38	2.9913	13.93	04/13/07 22:07:38	2.8607	15.80
09/17/06 13:12:38	3.2843	21.75	12/30/06 18:12:38	2.9913	13.93	04/13/07 22:12:38	2.8607	15.80
09/17/06 13:17:38	3.2843	21.75	12/30/06 18:17:38	2.9913	13.91	04/13/07 22:17:38	2.8607	15.80
09/17/06 13:22:38	3.2843	21.75	12/30/06 18:22:38	2.9913	13.91	04/13/07 22:22:38	2.8607	15.80
09/17/06 13:27:38	3.2843	21.75	12/30/06 18:27:38	2.9913	13.91	04/13/07 22:27:38	2.8607	15.80
09/17/06 13:32:38	3.2843	21.75	12/30/06 18:32:38	2.9913	13.91	04/13/07 22:32:38	2.8607	15.80
09/17/06 13:37:38	3.2843	21.75	12/30/06 18:37:38	2.9913	13.91	04/13/07 22:37:38	2.8607	15.80
09/17/06 13:42:38	3.2843	21.75	12/30/06 18:42:38	2.9913	13.91	04/13/07 22:42:38	2.8607	15.80
09/17/06 13:47:38	3.2843	21.75	12/30/06 18:47:38	2.9913	13.91	04/13/07 22:47:38	2.8607	15.80
09/17/06 13:52:38	3.2843	21.75	12/30/06 18:52:38	2.9913	13.91	04/13/07 22:52:38	2.8607	15.80
09/17/06 13:57:38	3.2843	21.75	12/30/06 18:57:38	2.9913	13.91	04/13/07 22:57:38	2.8607	15.80
09/17/06 14:02:38	3.2843	21.75	12/30/06 19:02:38	2.9913	13.91	04/13/07 23:02:38	2.8607	15.80
09/17/06 14:07:38	3.2843	21.75	12/30/06 19:07:38	2.9913	13.91	04/13/07 23:07:38	2.8607	15.80
09/17/06 14:12:38	3.2843	21.75	12/30/06 19:12:38	2.9913	13.91	04/13/07 23:12:38	2.8607	15.80
09/17/06 14:17:38	3.2843	21.75	12/30/06 19:17:38	2.9913	13.91	04/13/07 23:17:38	2.8607	15.80
09/17/06 14:22:38	3.2843	21.75	12/30/06 19:22:38	2.9913	13.91	04/13/07 23:22:38	2.8607	15.80
09/17/06 14:27:38	3.2843	21.75	12/30/06 19:27:38	2.9913	13.91	04/13/07 23:27:38	2.8607	15.80
09/17/06 14:32:38	3.2843	21.75	12/30/06 19:32:38	2.9913	13.91	04/13/07 23:32:38	2.8607	15.80
09/17/06 14:37:38	3.2843	21.75	12/30/06 19:37:38	2.9913	13.91	04/13/07 23:37:38	2.8607	15.80
09/17/06 14:42:38	3.2843	21.75	12/30/06 19:42:38	2.9913	13.91	04/13/07 23:42:38	2.8607	15.80
09/17/06 14:47:38	3.2843	21.75	12/30/06 19:47:38	2.9913	13.91	04/13/07 23:47:38	2.8607	15.80
09/17/06 14:52:38	3.2843	21.75	12/30/06 19:52:38	2.9913	13.91	04/13/07 23:52:38	2.8607	15.80
09/17/06 14:57:38	3.2843	21.75	12/30/06 19:57:38	2.9913	13.91	04/13/07 23:57:38	2.8607	15.80
09/17/06 15:02:38	3.2843	21.75	12/30/06 20:02:38	2.9913	13.91	04/14/07 00:02:38	2.8607	15.80
09/17/06 15:07:38	3.2843	21.75	12/30/06 20:07:38	2.9913	13.91	04/14/07 00:07:38	2.8607	15.80
09/17/06 15:12:38	3.2843	21.75	12/30/06 20:12:38	2.9913	13.91	04/14/07 00:12:38	2.8607	15.80
09/17/06 15:17:38	3.2843	21.75	12/30/06 20:17:38	2.9913	13.91	04/14/07 00:17:38	2.8607	15.80
09/17/06 15:22:38	3.2843	21.75	12/30/06 20:22:38	2.9913	13.91	04/14/07 00:22:38	2.8607	15.80
09/17/06 15:27:38	3.2843	21.75	12/30/06 20:27:38	2.9913	13.91	04/14/07 00:27:38	2.8607	15.80
09/17/06 15:32:38	3.2843	21.75	12/30/06 20:32:38	2.9913	13.91	04/14/07 00:32:38	2.8607	15.80
09/17/06 15:37:38	3.2843	21.75	12/30/06 20:37:38	2.9913	13.91	04/14/07 00:37:38	2.8607	15.80
09/17/06 15:42:38	3.2843	21.75	12/30/06 20:42:38	2.9913	13.91	04/14/07 00:42:38	2.8607	15.80
09/17/06 15:47:38	3.2843	21.75	12/30/06 20:47:38	2.9913	13.91	04/14/07 00:47:38	2.8607	15.80
09/17/06 15:52:38	3.2843	21.75	12/30/06 20:52:38	2.9913	13.91	04/14/07 00:52:38	2.8607	15.80
09/17/06 15:57:38	3.2843	21.75	12/30/06 20:57:38	2.9913	13.91	04/14/07 00:57:38	2.8607	15.80
09/17/06 16:02:38	3.2843	21.75	12/30/06 21:02:38	2.9913	13.91	04/14/07 01:02:38	2.8607	15.80
09/17/06 16:07:38	3.2843	21.75	12/30/06 21:07:38	2.9913	13.91	04/14/07 01:07:38	2.8595	15.80
09/17/06 16:12:38	3.2843	21.75	12/30/06 21:12:38	2.9913	13.91	04/14/07 01:12:38	2.8595	15.80
09/17/06 16:17:38	3.2843	21.75	12/30/06 21:17:38	2.9913	13.91	04/14/07 01:17:38	2.8595	15.80
09/17/06 16:22:38	3.2843	21.75	12/30/06 21:22:38	2.9913	13.91	04/14/07 01:22:38	2.8595	15.80
09/17/06 16:27:38	3.2843	21.75	12/30/06 21:27:38	2.9913	13.91	04/14/07 01:27:38	2.8595	15.80
09/17/06 16:32:38	3.2843	21.75	12/30/06 21:32:38	2.9913	13.91	04/14/07 01:32:38	2.8595	15.80
09/17/06 16:37:38	3.2843	21.75	12/30/06 21:37:38	2.9913	13.91	04/14/07 01:37:38	2.8595	15.80
09/17/06 16:42:38	3.2843	21.75	12/30/06 21:42:38	2.9913	13.91	04/14/07 01:42:38	2.8595	15.80
09/17/06 16:47:38	3.2843	21.75	12/30/06 21:47:38	2.9913	13.91	04/14/07 01:47:38	2.8595	15.80
09/17/06 16:52:38	3.2843	21.75	12/30/06 21:52:38	2.9913	13.91	04/14/07 01:52:38	2.8595	15.80
09/17/06 16:57:38	3.2843	21.75	12/30/06 21:57:38	2.9913	13.91	04/14/07 01:57:38	2.8595	15.80
09/17/06 17:02:38	3.2843	21.75	12/30/06 22:02:38	2.9913	13.91	04/14/07 02:02:38	2.8595	15.80
09/17/06 17:07:38	3.2831	21.75	12/30/06 22:07:38	2.9913	13.91	04/14/07 02:07:38	2.8595	15.80
09/17/06 17:12:38	3.2843	21.75	12/30/06 22:12:38	2.9913	13.91	04/14/07 02:12:38	2.8595	15.80
09/17/06 17:17:38	3.2843	21.75	12/30/06 22:17:38	2.9913	13.91	04/14/07 02:17:38	2.8595	15.80
09/17/06 17:22:38	3.2843	21.75	12/30/06 22:22:38	2.9913	13.91	04/14/07 02:22:38	2.8595	15.80
09/17/06 17:27:38	3.2843	21.75	12/30/06 22:27:38	2.9913	13.91	04/14/07 02:27:38	2.8595	15.80
09/17/06 17:32:38	3.2843	21.75	12/30/06 22:32:38	2.9913	13.91	04/14/07 02:32:38	2.8595	15.80
09/17/06 17:37:38	3.2843	21.75	12/30/06 22:37:38	2.9913	13.91	04/14/07 02:37:38	2.8595	15.80
09/17/06 17:42:38	3.2843	21.75	12/30/06 22:42:38	2.9913	13.91	04/14/07 02:42:38	2.8595	15.80
09/17/06 17:47:38	3.2843	21.75	12/30/06 22:47:38	2.9913	13.91	04/14/07 02:47:38	2.8595	15.80
09/17/06 17:52:38	3.2843	21.75	12/30/06 22:52:38	2.9913	13.91	04/14/07 02:52:38	2.8595	15.80
09/17/06 17:57:38	3.2843	21.72	12/30/06 22:57:38	2.9913	13.91	04/14/07 02:57:38	2.8595	15.80
09/17/06 18:02:38	3.2843	21.75	12/30/06 23:02:38	2.9913	13.91	04/14/07 03:02:38	2.8595	15.80
09/17/06 18:07:38	3.2843	21.75	12/30/06 23:07:38	2.9913	13.91	04/14/07 03:07:38	2.8595	15.80
09/17/06 18:12:38	3.2843	21.75	12/30/06 23:12:38	2.9913	13.91	04/14/07 03:12:38	2.8595	15.80
09/17/06 18:17:38	3.2843	21.72	12/30/06 23:17:38	2.9913	13.91	04/14/07 03:17:38	2.8595	15.80
09/17/06 18:22:38	3.2843	21.72	12/30/06 23:22:38	2.9913	13.91	04/14/07 03:22:38	2.8595	15.80
09/17/06 18:27:38	3.2843	21.72	12/30/06 23:27:38	2.9913	13.91	04/14/07 03:27:38	2.8595	15.80
09/17/06 18:32:38	3.2843	21.72	12/30/06 23:32:38	2.9913	13.91	04/14/07 03:32:38	2.8595	15.80
09/17/06 18:37:38	3.2843	21.72	12/30/06 23:37:38	2.9913	13.91	04/14/07 03:37:38	2.8595	15.80
09/17/06 18:42:38	3.2843	21.72	12/30/06 23:42:38	2.9913	13.91	04/14/07 03:42:38	2.8595	15.80
09/17/06 18:47:38	3.2843	21.72	12/30/06 23:47:38	2.9913	13.88	04/14/07 03:47:38	2.8595	15.80
09/17/06 18:52:38	3.2843	21.72	12/30/06 23:52:38	2.9913	13.91	04/14/07 03:52:38	2.8595	15.80
09/17/06 18:57:38	3.2843	21.72	12/30/06 23:57:38	2.9913	13.91	04/14/07 03:57:38	2.8595	15.80
09/17/06 19:02:38	3.2843	21.75	12/31/06 00:02:38	2.9913	13.91	04/14/07 04:02:38	2.8595	15.80
09/17/06 19:07:38	3.2843	21.75	12/31/06 00:07:38	2.9913	13.91	04/14/07 04:07:38	2.8595	15.80
09/17/06 19:12:38	3.2843	21.72	12/31/06 00:12:38	2.9913	13.91	04/14/07 04:12:38	2.8595	15.80
09/17/06 19:17:38	3.2843	21.72	12/31/06 00:17:38	2.9913	13.91	04/14/07 04:17:38	2.8595	15.80
09/17/06 19:22:38	3.2843	21.72	12/31/06 00:22:38	2.9913	13.91	04/14/07 04:22:38	2.8595	15.80
09/17/06 19:27:38	3.2843	21.72	12/31/06 00:27:38	2.9913	13.88	04/14/07 04:27:38	2.8595	15.80
09/17/06 19:32:38	3.2843	21.72	12/31/06 00:32:38	2.9913	13.88	04/14/07 04:32:38	2.8595	15.80
09/17/06 19:37:38	3.2843	21.72	12/31/06 00:37:38	2.9913	13.91	04/14/07 04:37:38	2.8595	15.80
09/17/06 19:42:38	3.2843	21.72	12/31/06 00:42:38	2.9913	13.91	04/14/07 04:42:38	2.8595	15.80
09/17/06 19:47:38	3.2843	21.72	12/31/06 00:47:38	2.9913	13.91	04/14/07 04:47:38	2.8595	15.80
09/17/06 19:52:38	3.2843	21.75	12/31/06 00:52:38	2.9913	13.91	04/14/07 04:52:38	2.8595	15.80
09/17/06 19:57:38	3.2843	21.72	12/31/06 00:57:38	2.9913	13.91	04/14/07 04:57:38	2.8595	15.80
09/17/06 20:02:38	3.2843	21.72	12/31/06 01:02:38	2.9913	13.91	04/14/07 05:02:38	2.8595	15.80
09/17/06 20:07:38	3.2843	21.72	12/31/06 01:07:38	2.9913	13.91	04/14/07 05:07:38	2.8595	15.80
09/17/06 20:12:38	3.2843	21.75	12/31/06 01:12:38	2.9913	13.91	04/14/07 05:12:38	2.8595	15.80
09/17/06 20:17:38	3.2843	21.75	12/31/06 01:17:38	2.9913	13.91	04/14/07 05:17:38	2.8595	15.80
09/17/06 20:22:38	3.2843	21.75	12/31/06 01:22:38	2.9913	13.91	04/14/07 05:22:38	2.8595	15.80
09/17/06 20:27:38	3.2843	21.75	12/31/06 01:27:38	2.9913	13.91	04/14/07 05:27:38	2.8595	15.80
09/17/06 20:32:38	3.2843	21.75	12/31/06 01:32:38	2.9913	13.91	04/14/07 05:32:38	2.8595	15.80
09/17/06 20:37:38	3.2843	21.72	12/31/06 01:37:38	2.9913	13.91	04/14/07 05:37:38	2.8595	15.80
09/17/06 20:42:38	3.2843	21.72	12/31/06 01:42:38	2.9913	13.91	04/14/07 05:42:38	2.8595	15.80
09/17/06 20:47:38	3.2843	21.75	12/31/06 01:47:38	2.9913	13.91	04/14/07 05:47:38	2.8595	15.80
09/17/06 20:52:38	3.2843	21.75	12/31/06 01:52:38	2.9913	13.91	04/14/07 05:52:38	2.8595	15.80
09/17/06 20:57:38	3.2843	21.75	12/31/06 01:57:38	2.9913	13.91	04/14/07 05:57:38	2.8595	15.80
09/17/06 21:02:38	3.2843	21.72	12/31/06 02:02:38	2.9913	13.88	04/14/07 06:02:38	2.8595	15.80
09/17/06 21:07:38	3.2843	21.72	12/31/06 02:07:38	2.9913	13.91	04/14/07 06:07:38	2.8595	15.80
09/17/06 21:12:38	3.2843	21.75	12/31/06 02:12:38	2.9913	13.91	04/14/07 06:12:38	2.8595	15.80
09/17/06 21:17:38	3.2843	21.75	12/31/06 02:17:38	2.9901	13.91	04/14/07 06:17:38	2.8595	15.80
09/17/06 21:22:38	3.2843	21.75	12/31/06 02:22:38	2.9913	13.88	04/14/07 06:22:38	2.8595	15.80
09/17/06 21:27:38	3.2831	21.75	12/31/06 02:27:38	2.9913	13.91	04/14/07 06:27:38	2.8595	15.80
09/17/06 21:32:38	3.2831	21.75	12/31/06 02:32:38	2.9913	13.88	04/14/07 06:32:38	2.8595	15.80
09/17/06 21:37:38	3.2831	21.75	12/31/06 02:37:38	2.9901	13.91	04/14/07 06:37:38	2.8595	15.80
09/17/06 21:42:38	3.2831	21.72	12/31/06 02:42:38	2.9901	13.91	04/14/07 06:42:38	2.8595	15.80
09/17/06 21:47:38	3.2831	21.72	12/31/06 02:47:38	2.9913	13.88	04/14/07 06:47:38	2.8595	15.80
09/17/06 21:52:38	3.2831	21.72	12/31/06 02:52:38	2.9913	13.88	04/14/07 06:52:38	2.8595	15.80
09/17/06 21:57:38	3.2831	21.75	12/31/06 02:57:38	2.9913	13.88	04/14/07 06:57:38	2.8595	15.80
09/17/06 22:02:38	3.2831	21.72	12/31/06 03:02:38	2.9913	13.88	04/14/07 07:02:38	2.8595	15.80
09/17/06 22:07:38	3.2831	21.75	12/31/06 03:07:38	2.9913	13.88	04/14/07 07:07:38	2.8595	15.80
09/17/06 22:12:38	3.2831	21.75	12/31/06 03:12:38	2.9913	13.91	04/14/07 07:12:38	2.8595	15.80
09/17/06 22:17:38	3.2831	21.75	12/31/06 03:17:38	2.9913	13.88	04/14/07 07:17:38	2.8595	15.80
09/17/06 22:22:38	3.2831	21.77	12/31/06 03:22:38	2.9913	13.88	04/14/07 07:22:38	2.8595	15.80
09/17/06 22:27:38	3.2831	21.77	12/31/06 03:27:38	2.9913	13.88	04/14/07 07:27:38	2.8595	15.80
09/17/06 22:32:38	3.2831	21.77	12/31/06 03:32:38	2.9913	13.88	04/14/07 07:32:38	2.8595	15.80
09/17/06 22:37:38	3.2831	21.75	12/31/06 03:37:38	2.9901	13.88	04/14/07 07:37:38	2.8595	15.80
09/17/06 22:42:38	3.2819	21.75	12/31/06 03:42:38	2.9901	13.88	04/14/07 07:42:38	2.8595	15.80
09/17/06 22:47:38	3.2819	21.75	12/31/06 03:47:38	2.9901	13.88	04/14/07 07:47:38	2.8595	15.80
09/17/06 22:52:38	3.2819	21.75	12/31/06 03:52:38	2.9901	13.88	04/14/07 07:52:38	2.8595	15.80
09/17/06 22:57:38	3.2819	21.75	12/31/06 03:57:38	2.9913	13.88	04/14/07 07:57:38	2.8595	15.80
09/17/06 23:02:38	3.2819	21.75	12/31/06 04:02:38	2.9901	13.88	04/14/07 08:02:38	2.8595	15.80
09/17/06 23:07:38	3.2819	21.75	12/31/06 04:07:38	2.9901	13.88	04/14/07 08:07:38	2.8595	15.80
09/17/06 23:12:38	3.2819	21.75	12/31/06 04:12:38	2.9913	13.88	04/14/07 08:12:38	2.8595	15.80
09/17/06 23:17:38	3.2819	21.77	12/31/06 04:17:38	2.9913	13.88	04/14/07 08:17:38	2.8595	15.80
09/17/06 23:22:38	3.2819	21.75	12/31/06 04:22:38	2.9913	13.88	04/14/07 08:22:38	2.8595	15.80
09/17/06 23:27:38	3.2819	21.75	12/31/06 04:27:38	2.9901	13.88	04/14/07 08:27:38	2.8595	15.80
09/17/06 23:32:38	3.2819	21.75	12/31/06 04:32:38	2.9901	13.88	04/14/07 08:32:38	2.8595	15.80
09/17/06 23:37:38	3.2819	21.75	12/31/06 04:37:38	2.9913	13.88	04/14/07 08:37:38	2.8595	15.80
09/17/06 23:42:38	3.2819	21.75	12/31/06 04:42:38	2.9913	13.88	04/14/07 08:42:38	2.8595	15.80
09/17/06 23:47:38	3.2819	21.75	12/31/06 04:47:38	2.9913	13.88	04/14/07 08:47:38	2.8595	15.80
09/17/06 23:52:38	3.2819	21.75	12/31/06 04:52:38	2.9901	13.88	04/14/07 08:52:38	2.8595	15.80
09/17/06 23:57:38	3.2819	21.75	12/31/06 04:57:38	2.9901	13.88	04/14/07 08:57:38	2.8595	15.80
09/18/06 00:02:38	3.2819	21.75	12/31/06 05:02:38	2.9913	13.88	04/14/07 09:02:38	2.8595	15.80
09/18/06 00:07:38	3.2819	21.75	12/31/06 05:07:38	2.9913	13.88	04/14/07 09:07:38	2.8595	15.80
09/18/06 00:12:38	3.2819	21.75	12/31/06 05:12:38	2.9901	13.88	04/14/07 09:12:38	2.8607	15.80
09/18/06 00:17:38	3.2819	21.75	12/31/06 05:17:38	2.9913	13.88	04/14/07 09:17:38	2.8607	15.80
09/18/06 00:22:38	3.2819	21.75	12/31/06 05:22:38	2.9901	13.88	04/14/07 09:22:38	2.8595	15.80
09/18/06 00:27:38	3.2819	21.75	12/31/06 05:27:38	2.9901	13.88	04/14/07 09:27:38	2.8595	15.80
09/18/06 00:32:38	3.2819	21.75	12/31/06 05:32:38	2.9901	13.88	04/14/07 09:32:38	2.8595	15.80
09/18/06 00:37:38	3.2819	21.75	12/31/06 05:37:38	2.9913	13.88	04/14/07 09:37:38	2.8607	15.80
09/18/06 00:42:38	3.2819	21.75	12/31/06 05:42:38	2.9913	13.88	04/14/07 09:42:38	2.8595	15.80
09/18/06 00:47:38	3.2819	21.72	12/31/06 05:47:38	2.9913	13.88	04/14/07 09:47:38	2.8595	15.80
09/18/06 00:52:38	3.2819	21.72	12/31/06 05:52:38	2.9913	13.88	04/14/07 09:52:38	2.8595	15.80
09/18/06 00:57:38	3.2819	21.72	12/31/06 05:57:38	2.9901	13.88	04/14/07 09:57:38	2.8595	15.80
09/18/06 01:02:38	3.2819	21.72	12/31/06 06:02:38	2.9901	13.88	04/14/07 10:02:38	2.8595	15.80
09/18/06 01:07:38	3.2819	21.72	12/31/06 06:07:38	2.9901	13.88	04/14/07 10:07:38	2.8607	15.80
09/18/06 01:12:38	3.2819	21.72	12/31/06 06:12:38	2.9913	13.88	04/14/07 10:12:38	2.8607	15.80
09/18/06 01:17:38	3.2819	21.72	12/31/06 06:17:38	2.9913	13.88	04/14/07 10:17:38	2.8607	15.80
09/18/06 01:22:38	3.2819	21.72	12/31/06 06:22:38	2.9901	13.88	04/14/07 10:22:38	2.8607	15.80
09/18/06 01:27:38	3.2819	21.72	12/31/06 06:27:38	2.9913	13.88	04/14/07 10:27:38	2.8607	15.80
09/18/06 01:32:38	3.2819	21.72	12/31/06 06:32:38	2.9913	13.88	04/14/07 10:32:38	2.8607	15.80
09/18/06 01:37:38	3.2819	21.72	12/31/06 06:37:38	2.9913	13.88	04/14/07 10:37:38	2.8595	15.80
09/18/06 01:42:38	3.2819	21.72	12/31/06 06:42:38	2.9901	13.88	04/14/07 10:42:38	2.8595	15.80
09/18/06 01:47:38	3.2819	21.72	12/31/06 06:47:38	2.9901	13.88	04/14/07 10:47:38	2.8607	15.80
09/18/06 01:52:38	3.2819	21.72	12/31/06 06:52:38	2.9901	13.88	04/14/07 10:52:38	2.8595	15.80
09/18/06 01:57:38	3.2819	21.72	12/31/06 06:57:38	2.9913	13.88	04/14/07 10:57:38	2.8595	15.80
09/18/06 02:02:38	3.2819	21.72	12/31/06 07:02:38	2.9901	13.88	04/14/07 11:02:38	2.8595	15.80
09/18/06 02:07:38	3.2819	21.72	12/31/06 07:07:38	2.9901	13.88	04/14/07 11:07:38	2.8595	15.80
09/18/06 02:12:38	3.2819	21.72	12/31/06 07:12:38	2.9913	13.88	04/14/07 11:12:38	2.8595	15.80
09/18/06 02:17:38	3.2819	21.72	12/31/06 07:17:38	2.9901	13.88	04/14/07 11:17:38	2.8607	15.80
09/18/06 02:22:38	3.2819	21.72	12/31/06 07:22:38	2.9913	13.88	04/14/07 11:22:38	2.8595	15.80
09/18/06 02:27:38	3.2819	21.72	12/31/06 07:27:38	2.9913	13.88	04/14/07 11:27:38	2.8607	15.80
09/18/06 02:32:38	3.2819	21.72	12/31/06 07:32:38	2.9901	13.88	04/14/07 11:32:38	2.8595	15.80
09/18/06 02:37:38	3.2819	21.72	12/31/06 07:37:38	2.9913	13.88	04/14/07 11:37:38	2.8595	15.80
09/18/06 02:42:38	3.2819	21.72	12/31/06 07:42:38	2.9901	13.88	04/14/07 11:42:38	2.8595	15.80
09/18/06 02:47:38	3.2819	21.70	12/31/06 07:47:38	2.9913	13.88	04/14/07 11:47:38	2.8595	15.80
09/18/06 02:52:38	3.2819	21.70	12/31/06 07:52:38	2.9913	13.88	04/14/07 11:52:38	2.8595	15.82
09/18/06 02:57:38	3.2819	21.72	12/31/06 07:57:38	2.9901	13.88	04/14/07 11:57:38	2.8595	15.80
09/18/06 03:02:38	3.2819	21.70	12/31/06 08:02:38	2.9913	13.88	04/14/07 12:02:38	2.8595	15.80
09/18/06 03:07:38	3.2819	21.70	12/31/06 08:07:38	2.9913	13.88	04/14/07 12:07:38	2.8595	15.80
09/18/06 03:12:38	3.2819	21.70	12/31/06 08:12:38	2.9901	13.88	04/14/07 12:12:38	2.8583	15.80
09/18/06 03:17:38	3.2819	21.70	12/31/06 08:17:38	2.9913	13.88	04/14/07 12:17:38	2.8595	15.80
09/18/06 03:22:38	3.2819	21.70	12/31/06 08:22:38	2.9901	13.86	04/14/07 12:22:38	2.8583	15.80
09/18/06 03:27:38	3.2819	21.70	12/31/06 08:27:38	2.9901	13.88	04/14/07 12:27:38	2.8595	15.80
09/18/06 03:32:38	3.2819	21.70	12/31/06 08:32:38	2.9913	13.88	04/14/07 12:32:38	2.8595	15.80
09/18/06 03:37:38	3.2819	21.70	12/31/06 08:37:38	2.9913	13.88	04/14/07 12:37:38	2.8595	15.80
09/18/06 03:42:38	3.2819	21.70	12/31/06 08:42:38	2.9913	13.86	04/14/07 12:42:38	2.8595	15.82
09/18/06 03:47:38	3.2819	21.70	12/31/06 08:47:38	2.9901	13.88	04/14/07 12:47:38	2.8595	15.80
09/18/06 03:52:38	3.2819	21.70	12/31/06 08:52:38	2.9901	13.86	04/14/07 12:52:38	2.8595	15.80
09/18/06 03:57:38	3.2819	21.70	12/31/06 08:57:38	2.9913	13.86	04/14/07 12:57:38	2.8595	15.82
09/18/06 04:02:38	3.2819	21.70	12/31/06 09:02:38	2.9913	13.88	04/14/07 13:02:38	2.8595	15.82
09/18/06 04:07:38	3.2819	21.70	12/31/06 09:07:38	2.9913	13.86	04/14/07 13:07:38	2.8595	15.82
09/18/06 04:12:38	3.2819	21.70	12/31/06 09:12:38	2.9913	13.86	04/14/07 13:12:38	2.8595	15.80
09/18/06 04:17:38	3.2819	21.70	12/31/06 09:17:38	2.9913	13.86	04/14/07 13:17:38	2.8595	15.80
09/18/06 04:22:38	3.2819	21.70	12/31/06 09:22:38	2.9901	13.86	04/14/07 13:22:38	2.8595	15.80
09/18/06 04:27:38	3.2819	21.70	12/31/06 09:27:38	2.9901	13.88	04/14/07 13:27:38	2.8595	15.80
09/18/06 04:32:38	3.2819	21.70	12/31/06 09:32:38	2.9901	13.86	04/14/07 13:32:38	2.8595	15.80
09/18/06 04:37:38	3.2819	21.70	12/31/06 09:37:38	2.9901	13.86	04/14/07 13:37:38	2.8595	15.80
09/18/06 04:42:38	3.2819	21.70	12/31/06 09:42:38	2.9901	13.86	04/14/07 13:42:38	2.8595	15.80
09/18/06 04:47:38	3.2819	21.70	12/31/06 09:47:38	2.9901	13.86	04/14/07 13:47:38	2.8595	15.82
09/18/06 04:52:38	3.2819	21.70	12/31/06 09:52:38	2.9901	13.86	04/14/07 13:52:38	2.8595	15.80
09/18/06 04:57:38	3.2819	21.70	12/31/06 09:57:38	2.9901	13.86	04/14/07 13:57:38	2.8595	15.80
09/18/06 05:02:38	3.2819	21.70	12/31/06 10:02:38	2.9901	13.86	04/14/07 14:02:38	2.8595	15.80
09/18/06 05:07:38	3.2819	21.68	12/31/06 10:07:38	2.9901	13.86	04/14/07 14:07:38	2.8595	15.80
09/18/06 05:12:38	3.2819	21.68	12/31/06 10:12:38	2.9901	13.86	04/14/07 14:12:38	2.8595	15.82
09/18/06 05:17:38	3.2819	21.70	12/31/06 10:17:38	2.9901	13.86	04/14/07 14:17:38	2.8595	15.80
09/18/06 05:22:38	3.2819	21.70	12/31/06 10:22:38	2.9901	13.86	04/14/07 14:22:38	2.8595	15.80
09/18/06 05:27:38	3.2819	21.68	12/31/06 10:27:38	2.9901	13.86	04/14/07 14:27:38	2.8595	15.82
09/18/06 05:32:38	3.2819	21.68	12/31/06 10:32:38	2.9901	13.86	04/14/07 14:32:38	2.8595	15.80
09/18/06 05:37:38	3.2819	21.68	12/31/06 10:37:38	2.9901	13.86	04/14/07 14:37:38	2.8595	15.80
09/18/06 05:42:38	3.2819	21.70	12/31/06 10:42:38	2.9901	13.86	04/14/07 14:42:38	2.8595	15.82
09/18/06 05:47:38	3.2819	21.70	12/31/06 10:47:38	2.9901	13.86	04/14/07 14:47:38	2.8595	15.80
09/18/06 05:52:38	3.2819	21.70	12/31/06 10:52:38	2.9901	13.86	04/14/07 14:52:38	2.8595	15.82
09/18/06 05:57:38	3.2819	21.70	12/31/06 10:57:38	2.9901	13.86	04/14/07 14:57:38	2.8595	15.80
09/18/06 06:02:38	3.2819	21.70	12/31/06 11:02:38	2.9901	13.86	04/14/07 15:02:38	2.8595	15.82
09/18/06 06:07:38	3.2819	21.68	12/31/06 11:07:38	2.9901	13.86	04/14/07 15:07:38	2.8595	15.80
09/18/06 06:12:38	3.2819	21.68	12/31/06 11:12:38	2.9901	13.86	04/14/07 15:12:38	2.8595	15.80
09/18/06 06:17:38	3.2819	21.68	12/31/06 11:17:38	2.9901	13.86	04/14/07 15:17:38	2.8595	15.82
09/18/06 06:22:38	3.2819	21.68	12/31/06 11:22:38	2.9901	13.86	04/14/07 15:22:38	2.8595	15.80
09/18/06 06:27:38	3.2819	21.68	12/31/06 11:27:38	2.9901	13.86	04/14/07 15:27:38	2.8595	15.82
09/18/06 06:32:38	3.2819	21.68	12/31/06 11:32:38	2.9901	13.86	04/14/07 15:32:38	2.8595	15.82
09/18/06 06:37:38	3.2819	21.68	12/31/06 11:37:38	2.9901	13.86	04/14/07 15:37:38	2.8595	15.82
09/18/06 06:42:38	3.2819	21.68	12/31/06 11:42:38	2.9901	13.86	04/14/07 15:42:38	2.8595	15.82
09/18/06 06:47:38	3.2819	21.68	12/31/06 11:47:38	2.9901	13.86	04/14/07 15:47:38	2.8595	15.82
09/18/06 06:52:38	3.2819	21.68	12/31/06 11:52:38	2.9901	13.86	04/14/07 15:52:38	2.8595	15.82
09/18/06 06:57:38	3.2819	21.68	12/31/06 11:57:38	2.9901	13.86	04/14/07 15:57:38	2.8595	15.82
09/18/06 07:02:38	3.2819	21.68	12/31/06 12:02:38	2.9901	13.86	04/14/07 16:02:38	2.8595	15.82
09/18/06 07:07:38	3.2819	21.68	12/31/06 12:07:38	2.9901	13.86	04/14/07 16:07:38	2.8595	15.80
09/18/06 07:12:38	3.2819	21.68	12/31/06 12:12:38	2.9901	13.86	04/14/07 16:12:38	2.8595	15.82
09/18/06 07:17:38	3.2819	21.68	12/31/06 12:17:38	2.9901	13.86	04/14/07 16:17:38	2.8595	15.82
09/18/06 07:22:38	3.2819	21.68	12/31/06 12:22:38	2.9901	13.86	04/14/07 16:22:38	2.8595	15.82
09/18/06 07:27:38	3.2819	21.68	12/31/06 12:27:38	2.9901	13.86	04/14/07 16:27:38	2.8595	15.82
09/18/06 07:32:38	3.2819	21.68	12/31/06 12:32:38	2.9901	13.86	04/14/07 16:32:38	2.8595	15.82
09/18/06 07:37:38	3.2819	21.68	12/31/06 12:37:38	2.9901	13.86	04/14/07 16:37:38	2.8595	15.82
09/18/06 07:42:38	3.2819	21.68	12/31/06 12:42:38	2.9901	13.86	04/14/07 16:42:38	2.8595	15.82
09/18/06 07:47:38	3.2819	21.68	12/31/06 12:47:38	2.9901	13.86	04/14/07 16:47:38	2.8595	15.82
09/18/06 07:52:38	3.2819	21.68	12/31/06 12:52:38	2.9901	13.86	04/14/07 16:52:38	2.8595	15.82
09/18/06 07:57:38	3.2806	21.68	12/31/06 12:57:38	2.9901	13.86	04/14/07 16:57:38	2.8595	15.82
09/18/06 08:02:38	3.2819	21.68	12/31/06 13:02:38	2.9901	13.86	04/14/07 17:02:38	2.8595	15.80
09/18/06 08:07:38	3.2806	21.68	12/31/06 13:07:38	2.9901	13.86	04/14/07 17:07:38	2.8595	15.82
09/18/06 08:12:38	3.2806	21.68	12/31/06 13:12:38	2.9901	13.86	04/14/07 17:12:38	2.8595	15.82
09/18/06 08:17:38	3.2806	21.68	12/31/06 13:17:38	2.9901	13.86	04/14/07 17:17:38	2.8595	15.82
09/18/06 08:22:38	3.2806	21.68	12/31/06 13:22:38	2.9901	13.86	04/14/07 17:22:38	2.8595	15.82
09/18/06 08:27:38	3.2806	21.68	12/31/06 13:27:38	2.9901	13.86	04/14/07 17:27:38	2.8595	15.82
09/18/06 08:32:38	3.2806	21.68	12/31/06 13:32:38	2.9901	13.86	04/14/07 17:32:38	2.8595	15.82
09/18/06 08:37:38	3.2806	21.68	12/31/06 13:37:38	2.9901	13.86	04/14/07 17:37:38	2.8595	15.82
09/18/06 08:42:38	3.2806	21.68	12/31/06 13:42:38	2.9901	13.86	04/14/07 17:42:38	2.8595	15.82
09/18/06 08:47:38	3.2806	21.68	12/31/06 13:47:38	2.9901	13.86	04/14/07 17:47:38	2.8595	15.82
09/18/06 08:52:38	3.2806	21.68	12/31/06 13:52:38	2.9901	13.86	04/14/07 17:52:38	2.8595	15.82
09/18/06 08:57:38	3.2806	21.68	12/31/06 13:57:38	2.9901	13.86	04/14/07 17:57:38	2.8595	15.82
09/18/06 09:02:38	3.2794	21.68	12/31/06 14:02:38	2.9901	13.86	04/14/07 18:02:38	2.8595	15.82
09/18/06 09:07:38	3.2794	21.68	12/31/06 14:07:38	2.9901	13.86	04/14/07 18:07:38	2.8595	15.82
09/18/06 09:12:38	3.2794	21.68	12/31/06 14:12:38	2.9901	13.86	04/14/07 18:12:38	2.8595	15.82
09/18/06 09:17:38	3.2794	21.68	12/31/06 14:17:38	2.9901	13.86	04/14/07 18:17:38	2.8595	15.82
09/18/06 09:22:38	3.2794	21.68	12/31/06 14:22:38	2.9901	13.83	04/14/07 18:22:38	2.8595	15.82
09/18/06 09:27:38	3.2794	21.68	12/31/06 14:27:38	2.9901	13.86	04/14/07 18:27:38	2.8595	15.82
09/18/06 09:32:38	3.2794	21.68	12/31/06 14:32:38	2.9901	13.86	04/14/07 18:32:38	2.8595	15.82
09/18/06 09:37:38	3.2806	21.68	12/31/06 14:37:38	2.9901	13.86	04/14/07 18:37:38	2.8595	15.82
09/18/06 09:42:38	3.2794	21.68	12/31/06 14:42:38	2.9901	13.83	04/14/07 18:42:38	2.8595	15.82
09/18/06 09:47:38	3.2794	21.68	12/31/06 14:47:38	2.9901	13.83	04/14/07 18:47:38	2.8595	15.80
09/18/06 09:52:38	3.2794	21.68	12/31/06 14:52:38	2.9901	13.86	04/14/07 18:52:38	2.8595	15.82
09/18/06 09:57:38	3.2794	21.68	12/31/06 14:57:38	2.9901	13.83	04/14/07 18:57:38	2.8595	15.82
09/18/06 10:02:38	3.2794	21.68	12/31/06 15:02:38	2.9901	13.83	04/14/07 19:02:38	2.8595	15.82
09/18/06 10:07:38	3.2794	21.68	12/31/06 15:07:38	2.9901	13.86	04/14/07 19:07:38	2.8595	15.82
09/18/06 10:12:38	3.2794	21.68	12/31/06 15:12:38	2.9901	13.86	04/14/07 19:12:38	2.8595	15.82
09/18/06 10:17:38	3.2794	21.68	12/31/06 15:17:38	2.9901	13.83	04/14/07 19:17:38	2.8595	15.82
09/18/06 10:22:38	3.2794	21.68	12/31/06 15:22:38	2.9901	13.86	04/14/07 19:22:38	2.8595	15.82
09/18/06 10:27:38	3.2794	21.68	12/31/06 15:27:38	2.9901	13.83	04/14/07 19:27:38	2.8595	15.82
09/18/06 10:32:38	3.2794	21.68	12/31/06 15:32:38	2.9901	13.86	04/14/07 19:32:38	2.8595	15.82
09/18/06 10:37:38	3.2794	21.68	12/31/06 15:37:38	2.9901	13.86	04/14/07 19:37:38	2.8595	15.82
09/18/06 10:42:38	3.2794	21.68	12/31/06 15:42:38	2.9901	13.83	04/14/07 19:42:38	2.8595	15.82
09/18/06 10:47:38	3.2794	21.68	12/31/06 15:47:38	2.9901	13.83	04/14/07 19:47:38	2.8595	15.82
09/18/06 10:52:38	3.2794	21.68	12/31/06 15:52:38	2.9901	13.86	04/14/07 19:52:38	2.8595	15.82
09/18/06 10:57:38	3.2794	21.68	12/31/06 15:57:38	2.9901	13.83	04/14/07 19:57:38	2.8595	15.82
09/18/06 11:02:38	3.2794	21.68	12/31/06 16:02:38	2.9901	13.83	04/14/07 20:02:38	2.8595	15.82
09/18/06 11:07:38	3.2794	21.68	12/31/06 16:07:38	2.9901	13.83	04/14/07 20:07:38	2.8595	15.82
09/18/06 11:12:38	3.2794	21.68	12/31/06 16:12:38	2.9901	13.83	04/14/07 20:12:38	2.8595	15.82
09/18/06 11:17:38	3.2794	21.68	12/31/06 16:17:38	2.9901	13.83	04/14/07 20:17:38	2.8595	15.82
09/18/06 11:22:38	3.2794	21.68	12/31/06 16:22:38	2.9901	13.83	04/14/07 20:22:38	2.8595	15.82
09/18/06 11:27:38	3.2794	21.68	12/31/06 16:27:38	2.9901	13.83	04/14/07 20:27:38	2.8595	15.82
09/18/06 11:32:38	3.2794	21.68	12/31/06 16:32:38	2.9901	13.83	04/14/07 20:32:38	2.8595	15.82
09/18/06 11:37:38	3.2794	21.68	12/31/06 16:37:38	2.9901	13.83	04/14/07 20:37:38	2.8595	15.82
09/18/06 11:42:38	3.2794	21.68	12/31/06 16:42:38	2.9901	13.83	04/14/07 20:42:38	2.8595	15.82
09/18/06 11:47:38	3.2794	21.68	12/31/06 16:47:38	2.9901	13.83	04/14/07 20:47:38	2.8583	15.82
09/18/06 11:52:38	3.2794	21.68	12/31/06 16:52:38	2.9901	13.83	04/14/07 20:52:38	2.8595	15.82
09/18/06 11:57:38	3.2794	21.68	12/31/06 16:57:38	2.9901	13.86	04/14/07 20:57:38	2.8595	15.82
09/18/06 12:02:38	3.2794	21.68	12/31/06 17:02:38	2.9901	13.83	04/14/07 21:02:38	2.8595	15.82
09/18/06 12:07:38	3.2794	21.68	12/31/06 17:07:38	2.9901	13.83	04/14/07 21:07:38	2.8595	15.82
09/18/06 12:12:38	3.2794	21.68	12/31/06 17:12:38	2.9901	13.83	04/14/07 21:12:38	2.8595	15.82
09/18/06 12:17:38	3.2794	21.68	12/31/06 17:17:38	2.9901	13.83	04/14/07 21:17:38	2.8595	15.82
09/18/06 12:22:38	3.2794	21.68	12/31/06 17:22:38	2.9901	13.83	04/14/07 21:22:38	2.8595	15.82
09/18/06 12:27:38	3.2794	21.68	12/31/06 17:27:38	2.9901	13.83	04/14/07 21:27:38	2.8595	15.82
09/18/06 12:32:38	3.2794	21.68	12/31/06 17:32:38	2.9901	13.83	04/14/07 21:32:38	2.8595	15.82
09/18/06 12:37:38	3.2794	21.68	12/31/06 17:37:38	2.9901	13.83	04/14/07 21:37:38	2.8595	15.82
09/18/06 12:42:38	3.2794	21.68	12/31/06 17:42:38	2.9901	13.83	04/14/07 21:42:38	2.8595	15.82
09/18/06 12:47:38	3.2794	21.68	12/31/06 17:47:38	2.9901	13.83	04/14/07 21:47:38	2.8595	15.82
09/18/06 12:52:38	3.2794	21.68	12/31/06 17:52:38	2.9901	13.83	04/14/07 21:52:38	2.8595	15.82
09/18/06 12:57:38	3.2794	21.68	12/31/06 17:57:38	2.9901	13.83	04/14/07 21:57:38	2.8595	15.82
09/18/06 13:02:38	3.2794	21.68	12/31/06 18:02:38	2.9901	13.83	04/14/07 22:02:38	2.8595	15.82
09/18/06 13:07:38	3.2794	21.68	12/31/06 18:07:38	2.9901	13.83	04/14/07 22:07:38	2.8595	15.82
09/18/06 13:12:38	3.2794	21.68	12/31/06 18:12:38	2.9901	13.83	04/14/07 22:12:38	2.8595	15.82
09/18/06 13:17:38	3.2794	21.68	12/31/06 18:17:38	2.9901	13.83	04/14/07 22:17:38	2.8595	15.82
09/18/06 13:22:38	3.2794	21.68	12/31/06 18:22:38	2.9901	13.83	04/14/07 22:22:38	2.8595	15.82
09/18/06 13:27:38	3.2794	21.68	12/31/06 18:27:38	2.9901	13.83	04/14/07 22:27:38	2.8595	15.82
09/18/06 13:32:38	3.2794	21.68	12/31/06 18:32:38	2.9901	13.83	04/14/07 22:32:38	2.8595	15.82
09/18/06 13:37:38	3.2794	21.68	12/31/06 18:37:38	2.9901	13.83	04/14/07 22:37:38	2.8595	15.82
09/18/06 13:42:38	3.2794	21.68	12/31/06 18:42:38	2.9901	13.83	04/14/07 22:42:38	2.8595	15.82
09/18/06 13:47:38	3.2794	21.68	12/31/06 18:47:38	2.9901	13.83	04/14/07 22:47:38	2.8595	15.82
09/18/06 13:52:38	3.2794	21.68	12/31/06 18:52:38	2.9901	13.83	04/14/07 22:52:38	2.8595	15.82
09/18/06 13:57:38	3.2794	21.68	12/31/06 18:57:38	2.9901	13.83	04/14/07 22:57:38	2.8595	15.82
09/18/06 14:02:38	3.2794	21.68	12/31/06 19:02:38	2.9901	13.83	04/14/07 23:02:38	2.8595	15.82
09/18/06 14:07:38	3.2794	21.68	12/31/06 19:07:38	2.9901	13.83	04/14/07 23:07:38	2.8595	15.82
09/18/06 14:12:38	3.2794	21.68	12/31/06 19:12:38	2.9901	13.83	04/14/07 23:12:38	2.8595	15.82
09/18/06 14:17:38	3.2794	21.68	12/31/06 19:17:38	2.9901	13.83	04/14/07 23:17:38	2.8595	15.82
09/18/06 14:22:38	3.2794	21.68	12/31/06 19:22:38	2.9901	13.83	04/14/07 23:22:38	2.8595	15.82
09/18/06 14:27:38	3.2794	21.68	12/31/06 19:27:38	2.9901	13.83	04/14/07 23:27:38	2.8595	15.82
09/18/06 14:32:38	3.2794	21.68	12/31/06 19:32:38	2.9901	13.83	04/14/07 23:32:38	2.8595	15.82
09/18/06 14:37:38	3.2794	21.68	12/31/06 19:37:38	2.9901	13.83	04/14/07 23:37:38	2.8595	15.82
09/18/06 14:42:38	3.2794	21.68	12/31/06 19:42:38	2.9901	13.83	04/14/07 23:42:38	2.8595	15.82
09/18/06 14:47:38	3.2794	21.68	12/31/06 19:47:38	2.9901	13.83	04/14/07 23:47:38	2.8595	15.82
09/18/06 14:52:38	3.2794	21.68	12/31/06 19:52:38	2.9901	13.83	04/14/07 23:52:38	2.8595	15.82
09/18/06 14:57:38	3.2794	21.68	12/31/06 19:57:38	2.9901	13.83	04/14/07 23:57:38	2.8595	15.82
09/18/06 15:02:38	3.2794	21.68	12/31/06 20:02:38	2.9901	13.83	04/15/07 00:02:38	2.8595	15.82
09/18/06 15:07:38	3.2794	21.68	12/31/06 20:07:38	2.9901	13.83	04/15/07 00:07:38	2.8595	15.82
09/18/06 15:12:38	3.2794	21.68	12/31/06 20:12:38	2.9901	13.83	04/15/07 00:12:38	2.8595	15.82
09/18/06 15:17:38	3.2794	21.68	12/31/06 20:17:38	2.9901	13.83	04/15/07 00:17:38	2.8595	15.82
09/18/06 15:22:38	3.2794	21.68	12/31/06 20:22:38	2.9901	13.83	04/15/07 00:22:38	2.8595	15.82
09/18/06 15:27:38	3.2794	21.68	12/31/06 20:27:38	2.9901	13.83	04/15/07 00:27:38	2.8595	15.82
09/18/06 15:32:38	3.2794	21.68	12/31/06 20:32:38	2.9901	13.83	04/15/07 00:32:38	2.8595	15.82
09/18/06 15:37:38	3.2794	21.68	12/31/06 20:37:38	2.9901	13.83	04/15/07 00:37:38	2.8595	15.82
09/18/06 15:42:38	3.2794	21.68	12/31/06 20:42:38	2.9901	13.83	04/15/07 00:42:38	2.8595	15.82
09/18/06 15:47:38	3.2794	21.68	12/31/06 20:47:38	2.9901	13.83	04/15/07 00:47:38	2.8595	15.82
09/18/06 15:52:38	3.2794	21.68	12/31/06 20:52:38	2.9901	13.83	04/15/07 00:52:38	2.8595	15.82
09/18/06 15:57:38	3.2794	21.68	12/31/06 20:57:38	2.9901	13.83	04/15/07 00:57:38	2.8595	15.82
09/18/06 16:02:38	3.2794	21.68	12/31/06 21:02:38	2.9901	13.83	04/15/07 01:02:38	2.8595	15.82
09/18/06 16:07:38	3.2794	21.68	12/31/06 21:07:38	2.9901	13.83	04/15/07 01:07:38	2.8595	15.82
09/18/06 16:12:38	3.2794	21.68	12/31/06 21:12:38	2.9901	13.81	04/15/07 01:12:38	2.8595	15.82
09/18/06 16:17:38	3.2794	21.68	12/31/06 21:17:38	2.9901	13.83	04/15/07 01:17:38	2.8595	15.82
09/18/06 16:22:38	3.2794	21.68	12/31/06 21:22:38	2.9901	13.83	04/15/07 01:22:38	2.8595	15.82
09/18/06 16:27:38	3.2794	21.68	12/31/06 21:27:38	2.9901	13.83	04/15/07 01:27:38	2.8595	15.82
09/18/06 16:32:38	3.2794	21.65	12/31/06 21:32:38	2.9901	13.83	04/15/07 01:32:38	2.8595	15.82
09/18/06 16:37:38	3.2794	21.68	12/31/06 21:37:38	2.9901	13.83	04/15/07 01:37:38	2.8595	15.82
09/18/06 16:42:38	3.2794	21.68	12/31/06 21:42:38	2.9901	13.83	04/15/07 01:42:38	2.8595	15.82
09/18/06 16:47:38	3.2794	21.68	12/31/06 21:47:38	2.9901	13.83	04/15/07 01:47:38	2.8595	15.82
09/18/06 16:52:38	3.2794	21.68	12/31/06 21:52:38	2.9901	13.83	04/15/07 01:52:38	2.8595	15.82
09/18/06 16:57:38	3.2794	21.68	12/31/06 21:57:38	2.9901	13.81	04/15/07 01:57:38	2.8595	15.82
09/18/06 17:02:38	3.2794	21.68	12/31/06 22:02:38	2.9901	13.83	04/15/07 02:02:38	2.8595	15.82
09/18/06 17:07:38	3.2794	21.68	12/31/06 22:07:38	2.9901	13.83	04/15/07 02:07:38	2.8595	15.82
09/18/06 17:12:38	3.2794	21.68	12/31/06 22:12:38	2.9901	13.83	04/15/07 02:12:38	2.8595	15.82
09/18/06 17:17:38	3.2794	21.68	12/31/06 22:17:38	2.9889	13.83	04/15/07 02:17:38	2.8595	15.84
09/18/06 17:22:38	3.2794	21.65	12/31/06 22:22:38	2.9889	13.83	04/15/07 02:22:38	2.8595	15.82
09/18/06 17:27:38	3.2794	21.68	12/31/06 22:27:38	2.9889	13.83	04/15/07 02:27:38	2.8595	15.82
09/18/06 17:32:38	3.2794	21.68	12/31/06 22:32:38	2.9889	13.83	04/15/07 02:32:38	2.8595	15.82
09/18/06 17:37:38	3.2794	21.68	12/31/06 22:37:38	2.9889	13.83	04/15/07 02:37:38	2.8595	15.82
09/18/06 17:42:38	3.2794	21.68	12/31/06 22:42:38	2.9889	13.81	04/15/07 02:42:38	2.8595	15.82
09/18/06 17:47:38	3.2794	21.68	12/31/06 22:47:38	2.9889	13.81	04/15/07 02:47:38	2.8595	15.82
09/18/06 17:52:38	3.2794	21.68	12/31/06 22:52:38	2.9889	13.83	04/15/07 02:52:38	2.8595	15.84
09/18/06 17:57:38	3.2794	21.68	12/31/06 22:57:38	2.9889	13.81	04/15/07 02:57:38	2.8595	15.82
09/18/06 18:02:38	3.2794	21.68	12/31/06 23:02:38	2.9889	13.81	04/15/07 03:02:38	2.8595	15.82
09/18/06 18:07:38	3.2794	21.65	12/31/06 23:07:38	2.9889	13.81	04/15/07 03:07:38	2.8595	15.84
09/18/06 18:12:38	3.2794	21.68	12/31/06 23:12:38	2.9889	13.81	04/15/07 03:12:38	2.8595	15.82
09/18/06 18:17:38	3.2794	21.68	12/31/06 23:17:38	2.9889	13.81	04/15/07 03:17:38	2.8595	15.82
09/18/06 18:22:38	3.2794	21.65	12/31/06 23:22:38	2.9889	13.81	04/15/07 03:22:38	2.8595	15.82
09/18/06 18:27:38	3.2794	21.65	12/31/06 23:27:38	2.9889	13.83	04/15/07 03:27:38	2.8595	15.82
09/18/06 18:32:38	3.2794	21.65	12/31/06 23:32:38	2.9889	13.83	04/15/07 03:32:38	2.8595	15.82
09/18/06 18:37:38	3.2794	21.68	12/31/06 23:37:38	2.9889	13.81	04/15/07 03:37:38	2.8595	15.82
09/18/06 18:42:38	3.2794	21.68	12/31/06 23:42:38	2.9889	13.83	04/15/07 03:42:38	2.8595	15.82
09/18/06 18:47:38	3.2794	21.68	12/31/06 23:47:38	2.9889	13.81	04/15/07 03:47:38	2.8595	15.82
09/18/06 18:52:38	3.2794	21.68	12/31/06 23:52:38	2.9889	13.81	04/15/07 03:52:38	2.8595	15.82
09/18/06 18:57:38	3.2794	21.65	12/31/06 23:57:38	2.9877	13.81	04/15/07 03:57:38	2.8595	15.84
09/18/06 19:02:38	3.2794	21.65	01/01/07 00:02:38	2.9877	13.81	04/15/07 04:02:38	2.8595	15.84
09/18/06 19:07:38	3.2794	21.68	01/01/07 00:07:38	2.9889	13.81	04/15/07 04:07:38	2.8595	15.82
09/18/06 19:12:38	3.2794	21.68	01/01/07 00:12:38	2.9877	13.81	04/15/07 04:12:38	2.8595	15.84
09/18/06 19:17:38	3.2794	21.65	01/01/07 00:17:38	2.9877	13.81	04/15/07 04:17:38	2.8595	15.82
09/18/06 19:22:38	3.2794	21.68	01/01/07 00:22:38	2.9877	13.81	04/15/07 04:22:38	2.8595	15.84
09/18/06 19:27:38	3.2794	21.65	01/01/07 00:27:38	2.9877	13.81	04/15/07 04:27:38	2.8595	15.82
09/18/06 19:32:38	3.2794	21.68	01/01/07 00:32:38	2.9877	13.81	04/15/07 04:32:38	2.8595	15.84
09/18/06 19:37:38	3.2794	21.68	01/01/07 00:37:38	2.9877	13.81	04/15/07 04:37:38	2.8595	15.84
09/18/06 19:42:38	3.2794	21.65	01/01/07 00:42:38	2.9877	13.81	04/15/07 04:42:38	2.8595	15.82
09/18/06 19:47:38	3.2794	21.68	01/01/07 00:47:38	2.9877	13.81	04/15/07 04:47:38	2.8595	15.82
09/18/06 19:52:38	3.2794	21.65	01/01/07 00:52:38	2.9877	13.81	04/15/07 04:52:38	2.8595	15.82
09/18/06 19:57:38	3.2794	21.65	01/01/07 00:57:38	2.9877	13.81	04/15/07 04:57:38	2.8595	15.84
09/18/06 20:02:38	3.2794	21.65	01/01/07 01:02:38	2.9877	13.81	04/15/07 05:02:38	2.8595	15.84
09/18/06 20:07:38	3.2794	21.65	01/01/07 01:07:38	2.9877	13.81	04/15/07 05:07:38	2.8595	15.84
09/18/06 20:12:38	3.2794	21.65	01/01/07 01:12:38	2.9877	13.81	04/15/07 05:12:38	2.8595	15.84
09/18/06 20:17:38	3.2794	21.65	01/01/07 01:17:38	2.9877	13.81	04/15/07 05:17:38	2.8595	15.84
09/18/06 20:22:38	3.2794	21.65	01/01/07 01:22:38	2.9877	13.81	04/15/07 05:22:38	2.8595	15.84
09/18/06 20:27:38	3.2794	21.65	01/01/07 01:27:38	2.9877	13.81	04/15/07 05:27:38	2.8595	15.84
09/18/06 20:32:38	3.2794	21.65	01/01/07 01:32:38	2.9877	13.81	04/15/07 05:32:38	2.8595	15.84
09/18/06 20:37:38	3.2794	21.65	01/01/07 01:37:38	2.9877	13.81	04/15/07 05:37:38	2.8595	15.82
09/18/06 20:42:38	3.2794	21.65	01/01/07 01:42:38	2.9877	13.81	04/15/07 05:42:38	2.8595	15.82
09/18/06 20:47:38	3.2794	21.65	01/01/07 01:47:38	2.9877	13.81	04/15/07 05:47:38	2.8595	15.84
09/18/06 20:52:38	3.2794	21.65	01/01/07 01:52:38	2.9877	13.81	04/15/07 05:52:38	2.8595	15.84
09/18/06 20:57:38	3.2794	21.65	01/01/07 01:57:38	2.9877	13.81	04/15/07 05:57:38	2.8595	15.84
09/18/06 21:02:38	3.2794	21.65	01/01/07 02:02:38	2.9877	13.81	04/15/07 06:02:38	2.8595	15.84
09/18/06 21:07:38	3.2794	21.65	01/01/07 02:07:38	2.9877	13.81	04/15/07 06:07:38	2.8595	15.84
09/18/06 21:12:38	3.2794	21.65	01/01/07 02:12:38	2.9877	13.81	04/15/07 06:12:38	2.8595	15.84
09/18/06 21:17:38	3.2794	21.65	01/01/07 02:17:38	2.9877	13.81	04/15/07 06:17:38	2.8595	15.84
09/18/06 21:22:38	3.2794	21.65	01/01/07 02:22:38	2.9877	13.81	04/15/07 06:22:38	2.8595	15.84
09/18/06 21:27:38	3.2782	21.68	01/01/07 02:27:38	2.9877	13.81	04/15/07 06:27:38	2.8595	15.84
09/18/06 21:32:38	3.2782	21.68	01/01/07 02:32:38	2.9877	13.81	04/15/07 06:32:38	2.8595	15.84
09/18/06 21:37:38	3.2782	21.70	01/01/07 02:37:38	2.9877	13.81	04/15/07 06:37:38	2.8595	15.84
09/18/06 21:42:38	3.2782	21.70	01/01/07 02:42:38	2.9877	13.81	04/15/07 06:42:38	2.8595	15.84
09/18/06 21:47:38	3.2782	21.70	01/01/07 02:47:38	2.9877	13.81	04/15/07 06:47:38	2.8595	15.84
09/18/06 21:52:38	3.2782	21.70	01/01/07 02:52:38	2.9877	13.81	04/15/07 06:52:38	2.8595	15.84
09/18/06 21:57:38	3.2782	21.70	01/01/07 02:57:38	2.9877	13.81	04/15/07 06:57:38	2.8595	15.84
09/18/06 22:02:38	3.2782	21.70	01/01/07 03:02:38	2.9877	13.81	04/15/07 07:02:38	2.8595	15.84
09/18/06 22:07:38	3.2782	21.70	01/01/07 03:07:38	2.9877	13.81	04/15/07 07:07:38	2.8595	15.84
09/18/06 22:12:38	3.2782	21.70	01/01/07 03:12:38	2.9877	13.81	04/15/07 07:12:38	2.8595	15.84
09/18/06 22:17:38	3.2782	21.70	01/01/07 03:17:38	2.9877	13.79	04/15/07 07:17:38	2.8595	15.84
09/18/06 22:22:38	3.2782	21.70	01/01/07 03:22:38	2.9877	13.81	04/15/07 07:22:38	2.8595	15.84
09/18/06 22:27:38	3.2782	21.70	01/01/07 03:27:38	2.9877	13.81	04/15/07 07:27:38	2.8595	15.84
09/18/06 22:32:38	3.2782	21.70	01/01/07 03:32:38	2.9877	13.81	04/15/07 07:32:38	2.8595	15.84
09/18/06 22:37:38	3.2782	21.70	01/01/07 03:37:38	2.9877	13.81	04/15/07 07:37:38	2.8595	15.84
09/18/06 22:42:38	3.2782	21.70	01/01/07 03:42:38	2.9877	13.79	04/15/07 07:42:38	2.8595	15.84
09/18/06 22:47:38	3.2782	21.70	01/01/07 03:47:38	2.9877	13.79	04/15/07 07:47:38	2.8595	15.84
09/18/06 22:52:38	3.2782	21.70	01/01/07 03:52:38	2.9877	13.81	04/15/07 07:52:38	2.8595	15.84
09/18/06 22:57:38	3.2782	21.70	01/01/07 03:57:38	2.9877	13.81	04/15/07 07:57:38	2.8595	15.84
09/18/06 23:02:38	3.2782	21.70	01/01/07 04:02:38	2.9877	13.79	04/15/07 08:02:38	2.8595	15.84
09/18/06 23:07:38	3.2782	21.70	01/01/07 04:07:38	2.9877	13.81	04/15/07 08:07:38	2.8595	15.84
09/18/06 23:12:38	3.2782	21.68	01/01/07 04:12:38	2.9877	13.79	04/15/07 08:12:38	2.8595	15.84
09/18/06 23:17:38	3.2782	21.68	01/01/07 04:17:38	2.9877	13.79	04/15/07 08:17:38	2.8595	15.84
09/18/06 23:22:38	3.2782	21.68	01/01/07 04:22:38	2.9877	13.81	04/15/07 08:22:38	2.8595	15.84
09/18/06 23:27:38	3.2782	21.68	01/01/07 04:27:38	2.9877	13.79	04/15/07 08:27:38	2.8595	15.84
09/18/06 23:32:38	3.2782	21.68	01/01/07 04:32:38	2.9877	13.79	04/15/07 08:32:38	2.8595	15.84
09/18/06 23:37:38	3.2782	21.68	01/01/07 04:37:38	2.9877	13.79	04/15/07 08:37:38	2.8595	15.84
09/18/06 23:42:38	3.2782	21.68	01/01/07 04:42:38	2.9877	13.79	04/15/07 08:42:38	2.8595	15.84
09/18/06 23:47:38	3.2782	21.68	01/01/07 04:47:38	2.9877	13.79	04/15/07 08:47:38	2.8595	15.84
09/18/06 23:52:38	3.2782	21.68	01/01/07 04:52:38	2.9877	13.79	04/15/07 08:52:38	2.8595	15.84
09/18/06 23:57:38	3.2782	21.68	01/01/07 04:57:38	2.9877	13.79	04/15/07 08:57:38	2.8595	15.84
09/19/06 00:02:38	3.2782	21.68	01/01/07 05:02:38	2.9877	13.79	04/15/07 09:02:38	2.8595	15.84
09/19/06 00:07:38	3.2782	21.68	01/01/07 05:07:38	2.9877	13.79	04/15/07 09:07:38	2.8595	15.84
09/19/06 00:12:38	3.2782	21.68	01/01/07 05:12:38	2.9877	13.79	04/15/07 09:12:38	2.8595	15.84
09/19/06 00:17:38	3.2782	21.68	01/01/07 05:17:38	2.9865	13.79	04/15/07 09:17:38	2.8595	15.84
09/19/06 00:22:38	3.2782	21.68	01/01/07 05:22:38	2.9877	13.79	04/15/07 09:22:38	2.8595	15.84
09/19/06 00:27:38	3.2782	21.68	01/01/07 05:27:38	2.9865	13.79	04/15/07 09:27:38	2.8595	15.84
09/19/06 00:32:38	3.2782	21.68	01/01/07 05:32:38	2.9877	13.79	04/15/07 09:32:38	2.8595	15.84
09/19/06 00:37:38	3.2782	21.68	01/01/07 05:37:38	2.9877	13.79	04/15/07 09:37:38	2.8595	15.84
09/19/06 00:42:38	3.2782	21.68	01/01/07 05:42:38	2.9865	13.79	04/15/07 09:42:38	2.8595	15.84
09/19/06 00:47:38	3.2782	21.68	01/01/07 05:47:38	2.9877	13.79	04/15/07 09:47:38	2.8595	15.84
09/19/06 00:52:38	3.2782	21.68	01/01/07 05:52:38	2.9865	13.79	04/15/07 09:52:38	2.8595	15.84
09/19/06 00:57:38	3.2782	21.68	01/01/07 05:57:38	2.9877	13.79	04/15/07 09:57:38	2.8595	15.84
09/19/06 01:02:38	3.2782	21.68	01/01/07 06:02:38	2.9865	13.79	04/15/07 10:02:38	2.8595	15.84
09/19/06 01:07:38	3.2782	21.68	01/01/07 06:07:38	2.9865	13.79	04/15/07 10:07:38	2.8595	15.84
09/19/06 01:12:38	3.2782	21.68	01/01/07 06:12:38	2.9877	13.79	04/15/07 10:12:38	2.8595	15.84
09/19/06 01:17:38	3.2782	21.68	01/01/07 06:17:38	2.9865	13.79	04/15/07 10:17:38	2.8595	15.84
09/19/06 01:22:38	3.2782	21.68	01/01/07 06:22:38	2.9877	13.79	04/15/07 10:22:38	2.8595	15.84
09/19/06 01:27:38	3.2782	21.65	01/01/07 06:27:38	2.9865	13.79	04/15/07 10:27:38	2.8595	15.84
09/19/06 01:32:38	3.2782	21.65	01/01/07 06:32:38	2.9877	13.79	04/15/07 10:32:38	2.8595	15.84
09/19/06 01:37:38	3.2782	21.65	01/01/07 06:37:38	2.9865	13.79	04/15/07 10:37:38	2.8595	15.84
09/19/06 01:42:38	3.2782	21.65	01/01/07 06:42:38	2.9877	13.79	04/15/07 10:42:38	2.8595	15.84
09/19/06 01:47:38	3.2782	21.68	01/01/07 06:47:38	2.9865	13.79	04/15/07 10:47:38	2.8595	15.84
09/19/06 01:52:38	3.2782	21.65	01/01/07 06:52:38	2.9877	13.79	04/15/07 10:52:38	2.8595	15.84
09/19/06 01:57:38	3.2782	21.65	01/01/07 06:57:38	2.9877	13.79	04/15/07 10:57:38	2.8595	15.84
09/19/06 02:02:38	3.2782	21.65	01/01/07 07:02:38	2.9865	13.79	04/15/07 11:02:38	2.8595	15.84
09/19/06 02:07:38	3.2782	21.65	01/01/07 07:07:38	2.9865	13.79	04/15/07 11:07:38	2.8595	15.84
09/19/06 02:12:38	3.2782	21.65	01/01/07 07:12:38	2.9865	13.79	04/15/07 11:12:38	2.8595	15.84
09/19/06 02:17:38	3.2782	21.65	01/01/07 07:17:38	2.9865	13.79	04/15/07 11:17:38	2.8595	15.84
09/19/06 02:22:38	3.2782	21.65	01/01/07 07:22:38	2.9865	13.79	04/15/07 11:22:38	2.8595	15.84
09/19/06 02:27:38	3.2782	21.65	01/01/07 07:27:38	2.9865	13.79	04/15/07 11:27:38	2.8595	15.84
09/19/06 02:32:38	3.2782	21.65	01/01/07 07:32:38	2.9865	13.79	04/15/07 11:32:38	2.8595	15.84
09/19/06 02:37:38	3.2782	21.65	01/01/07 07:37:38	2.9865	13.79	04/15/07 11:37:38	2.8595	15.84
09/19/06 02:42:38	3.2782	21.65	01/01/07 07:42:38	2.9865	13.79	04/15/07 11:42:38	2.8595	15.84
09/19/06 02:47:38	3.2782	21.65	01/01/07 07:47:38	2.9877	13.79	04/15/07 11:47:38	2.8595	15.84
09/19/06 02:52:38	3.2782	21.65	01/01/07 07:52:38	2.9877	13.79	04/15/07 11:52:38	2.8595	15.84
09/19/06 02:57:38	3.2782	21.65	01/01/07 07:57:38	2.9877	13.79	04/15/07 11:57:38	2.8595	15.84
09/19/06 03:02:38	3.2782	21.65	01/01/07 08:02:38	2.9865	13.76	04/15/07 12:02:38	2.8595	15.84
09/19/06 03:07:38	3.2782	21.65	01/01/07 08:07:38	2.9877	13.79	04/15/07 12:07:38	2.8595	15.84
09/19/06 03:12:38	3.2782	21.65	01/01/07 08:12:38	2.9865	13.76	04/15/07 12:12:38	2.8595	15.84
09/19/06 03:17:38	3.2782	21.65	01/01/07 08:17:38	2.9865	13.79	04/15/07 12:17:38	2.8595	15.84
09/19/06 03:22:38	3.2782	21.65	01/01/07 08:22:38	2.9865	13.79	04/15/07 12:22:38	2.8595	15.84
09/19/06 03:27:38	3.2782	21.63	01/01/07 08:27:38	2.9865	13.79	04/15/07 12:27:38	2.8595	15.84
09/19/06 03:32:38	3.2782	21.63	01/01/07 08:32:38	2.9865	13.79	04/15/07 12:32:38	2.8595	15.84
09/19/06 03:37:38	3.2782	21.65	01/01/07 08:37:38	2.9877	13.79	04/15/07 12:37:38	2.8595	15.84
09/19/06 03:42:38	3.2782	21.63	01/01/07 08:42:38	2.9877	13.79	04/15/07 12:42:38	2.8595	15.84
09/19/06 03:47:38	3.2782	21.63	01/01/07 08:47:38	2.9877	13.76	04/15/07 12:47:38	2.8595	15.84
09/19/06 03:52:38	3.2782	21.63	01/01/07 08:52:38	2.9877	13.76	04/15/07 12:52:38	2.8595	15.84
09/19/06 03:57:38	3.2782	21.63	01/01/07 08:57:38	2.9877	13.79	04/15/07 12:57:38	2.8595	15.84
09/19/06 04:02:38	3.2782	21.63	01/01/07 09:02:38	2.9877	13.76	04/15/07 13:02:38	2.8595	15.84
09/19/06 04:07:38	3.2782	21.63	01/01/07 09:07:38	2.9865	13.79	04/15/07 13:07:38	2.8595	15.84
09/19/06 04:12:38	3.2782	21.63	01/01/07 09:12:38	2.9877	13.76	04/15/07 13:12:38	2.8595	15.84
09/19/06 04:17:38	3.2782	21.63	01/01/07 09:17:38	2.9865	13.76	04/15/07 13:17:38	2.8595	15.84
09/19/06 04:22:38	3.2782	21.63	01/01/07 09:22:38	2.9865	13.76	04/15/07 13:22:38	2.8595	15.84
09/19/06 04:27:38	3.2782	21.63	01/01/07 09:27:38	2.9877	13.79	04/15/07 13:27:38	2.8595	15.84
09/19/06 04:32:38	3.2782	21.63	01/01/07 09:32:38	2.9877	13.76	04/15/07 13:32:38	2.8595	15.84
09/19/06 04:37:38	3.277	21.63	01/01/07 09:37:38	2.9865	13.76	04/15/07 13:37:38	2.8583	15.84
09/19/06 04:42:38	3.2782	21.63	01/01/07 09:42:38	2.9865	13.76	04/15/07 13:42:38	2.8595	15.84
09/19/06 04:47:38	3.2782	21.63	01/01/07 09:47:38	2.9877	13.76	04/15/07 13:47:38	2.8595	15.84
09/19/06 04:52:38	3.2782	21.60	01/01/07 09:52:38	2.9865	13.76	04/15/07 13:52:38	2.8595	15.84
09/19/06 04:57:38	3.2782	21.63	01/01/07 09:57:38	2.9877	13.76	04/15/07 13:57:38	2.8595	15.84
09/19/06 05:02:38	3.2782	21.63	01/01/07 10:02:38	2.9877	13.76	04/15/07 14:02:38	2.8595	15.84
09/19/06 05:07:38	3.2782	21.63	01/01/07 10:07:38	2.9865	13.79	04/15/07 14:07:38	2.8595	15.84
09/19/06 05:12:38	3.2782	21.63	01/01/07 10:12:38	2.9877	13.76	04/15/07 14:12:38	2.8595	15.84
09/19/06 05:17:38	3.2782	21.63	01/01/07 10:17:38	2.9865	13.76	04/15/07 14:17:38	2.8595	15.84
09/19/06 05:22:38	3.2782	21.63	01/01/07 10:22:38	2.9865	13.76	04/15/07 14:22:38	2.8595	15.84
09/19/06 05:27:38	3.2782	21.63	01/01/07 10:27:38	2.9865	13.76	04/15/07 14:27:38	2.8595	15.84
09/19/06 05:32:38	3.277	21.63	01/01/07 10:32:38	2.9865	13.76	04/15/07 14:32:38	2.8595	15.87
09/19/06 05:37:38	3.2782	21.63	01/01/07 10:37:38	2.9865	13.76	04/15/07 14:37:38	2.8595	15.84
09/19/06 05:42:38	3.2782	21.63	01/01/07 10:42:38	2.9865	13.76	04/15/07 14:42:38	2.8595	15.84
09/19/06 05:47:38	3.2782	21.63	01/01/07 10:47:38	2.9865	13.76	04/15/07 14:47:38	2.8595	15.84
09/19/06 05:52:38	3.2782	21.63	01/01/07 10:52:38	2.9865	13.76	04/15/07 14:52:38	2.8595	15.84
09/19/06 05:57:38	3.2782	21.63	01/01/07 10:57:38	2.9865	13.76	04/15/07 14:57:38	2.8595	15.84
09/19/06 06:02:38	3.2782	21.63	01/01/07 11:02:38	2.9865	13.76	04/15/07 15:02:38	2.8595	15.84
09/19/06 06:07:38	3.2782	21.63	01/01/07 11:07:38	2.9865	13.76	04/15/07 15:07:38	2.8595	15.84
09/19/06 06:12:38	3.2782	21.63	01/01/07 11:12:38	2.9865	13.76	04/15/07 15:12:38	2.8595	15.84
09/19/06 06:17:38	3.2782	21.63	01/01/07 11:17:38	2.9865	13.76	04/15/07 15:17:38	2.8595	15.84
09/19/06 06:22:38	3.2782	21.63	01/01/07 11:22:38	2.9865	13.76	04/15/07 15:22:38	2.8595	15.84
09/19/06 06:27:38	3.277	21.63	01/01/07 11:27:38	2.9865	13.76	04/15/07 15:27:38	2.8595	15.84
09/19/06 06:32:38	3.2782	21.63	01/01/07 11:32:38	2.9865	13.76	04/15/07 15:32:38	2.8595	15.84
09/19/06 06:37:38	3.2782	21.63	01/01/07 11:37:38	2.9865	13.76	04/15/07 15:37:38	2.8595	15.84
09/19/06 06:42:38	3.2782	21.63	01/01/07 11:42:38	2.9865	13.76	04/15/07 15:42:38	2.8583	15.84
09/19/06 06:47:38	3.2782	21.63	01/01/07 11:47:38	2.9865	13.76	04/15/07 15:47:38	2.8595	15.84
09/19/06 06:52:38	3.2782	21.63	01/01/07 11:52:38	2.9865	13.76	04/15/07 15:52:38	2.8595	15.84
09/19/06 06:57:38	3.2782	21.63	01/01/07 11:57:38	2.9865	13.76	04/15/07 15:57:38	2.8595	15.84
09/19/06 07:02:38	3.2782	21.63	01/01/07 12:02:38	2.9865	13.76	04/15/07 16:02:38	2.8595	15.84
09/19/06 07:07:38	3.2782	21.63	01/01/07 12:07:38	2.9865	13.76	04/15/07 16:07:38	2.8595	15.84
09/19/06 07:12:38	3.2782	21.63	01/01/07 12:12:38	2.9865	13.76	04/15/07 16:12:38	2.8595	15.84
09/19/06 07:17:38	3.2782	21.63	01/01/07 12:17:38	2.9865	13.76	04/15/07 16:17:38	2.8595	15.84
09/19/06 07:22:38	3.2782	21.63	01/01/07 12:22:38	2.9865	13.76	04/15/07 16:22:38	2.8583	15.87
09/19/06 07:27:38	3.2782	21.65	01/01/07 12:27:38	2.9865	13.74	04/15/07 16:27:38	2.8583	15.84
09/19/06 07:32:38	3.2782	21.63	01/01/07 12:32:38	2.9865	13.76	04/15/07 16:32:38	2.8595	15.87
09/19/06 07:37:38	3.2782	21.63	01/01/07 12:37:38	2.9865	13.76	04/15/07 16:37:38	2.8595	15.84
09/19/06 07:42:38	3.2782	21.63	01/01/07 12:42:38	2.9865	13.76	04/15/07 16:42:38	2.8583	15.87
09/19/06 07:47:38	3.2782	21.63	01/01/07 12:47:38	2.9865	13.76	04/15/07 16:47:38	2.8595	15.84
09/19/06 07:52:38	3.2782	21.63	01/01/07 12:52:38	2.9865	13.76	04/15/07 16:52:38	2.8595	15.87
09/19/06 07:57:38	3.2782	21.63	01/01/07 12:57:38	2.9865	13.76	04/15/07 16:57:38	2.8595	15.84
09/19/06 08:02:38	3.2782	21.63	01/01/07 13:02:38	2.9865	13.74	04/15/07 17:02:38	2.8595	15.87
09/19/06 08:07:38	3.2782	21.63	01/01/07 13:07:38	2.9865	13.76	04/15/07 17:07:38	2.8595	15.84
09/19/06 08:12:38	3.2782	21.63	01/01/07 13:12:38	2.9865	13.74	04/15/07 17:12:38	2.8595	15.87
09/19/06 08:17:38	3.2782	21.63	01/01/07 13:17:38	2.9865	13.76	04/15/07 17:17:38	2.8595	15.87
09/19/06 08:22:38	3.2782	21.63	01/01/07 13:22:38	2.9865	13.76	04/15/07 17:22:38	2.8583	15.84
09/19/06 08:27:38	3.2782	21.63	01/01/07 13:27:38	2.9865	13.74	04/15/07 17:27:38	2.8595	15.84
09/19/06 08:32:38	3.277	21.63	01/01/07 13:32:38	2.9865	13.76	04/15/07 17:32:38	2.8595	15.84
09/19/06 08:37:38	3.2782	21.63	01/01/07 13:37:38	2.9865	13.76	04/15/07 17:37:38	2.8583	15.84
09/19/06 08:42:38	3.277	21.63	01/01/07 13:42:38	2.9865	13.74	04/15/07 17:42:38	2.8595	15.84
09/19/06 08:47:38	3.2782	21.63	01/01/07 13:47:38	2.9865	13.76	04/15/07 17:47:38	2.8595	15.84
09/19/06 08:52:38	3.277	21.63	01/01/07 13:52:38	2.9865	13.74	04/15/07 17:52:38	2.8595	15.87
09/19/06 08:57:38	3.277	21.63	01/01/07 13:57:38	2.9865	13.74	04/15/07 17:57:38	2.8583	15.87
09/19/06 09:02:38	3.277	21.63	01/01/07 14:02:38	2.9865	13.74	04/15/07 18:02:38	2.8583	15.84
09/19/06 09:07:38	3.277	21.63	01/01/07 14:07:38	2.9865	13.76	04/15/07 18:07:38	2.8583	15.87
09/19/06 09:12:38	3.277	21.63	01/01/07 14:12:38	2.9865	13.74	04/15/07 18:12:38	2.8595	15.87
09/19/06 09:17:38	3.277	21.63	01/01/07 14:17:38	2.9865	13.76	04/15/07 18:17:38	2.8595	15.84
09/19/06 09:22:38	3.277	21.63	01/01/07 14:22:38	2.9865	13.76	04/15/07 18:22:38	2.8583	15.84
09/19/06 09:27:38	3.277	21.63	01/01/07 14:27:38	2.9865	13.76	04/15/07 18:27:38	2.8595	15.84
09/19/06 09:32:38	3.277	21.63	01/01/07 14:32:38	2.9865	13.76	04/15/07 18:32:38	2.8595	15.84
09/19/06 09:37:38	3.277	21.63	01/01/07 14:37:38	2.9865	13.76	04/15/07 18:37:38	2.8583	15.87
09/19/06 09:42:38	3.277	21.63	01/01/07 14:42:38	2.9865	13.76	04/15/07 18:42:38	2.8583	15.87
09/19/06 09:47:38	3.277	21.63	01/01/07 14:47:38	2.9865	13.74	04/15/07 18:47:38	2.8595	15.87
09/19/06 09:52:38	3.277	21.63	01/01/07 14:52:38	2.9865	13.74	04/15/07 18:52:38	2.8595	15.87
09/19/06 09:57:38	3.277	21.63	01/01/07 14:57:38	2.9865	13.76	04/15/07 18:57:38	2.8595	15.87
09/19/06 10:02:38	3.277	21.63	01/01/07 15:02:38	2.9865	13.74	04/15/07 19:02:38	2.8595	15.87
09/19/06 10:07:38	3.277	21.63	01/01/07 15:07:38	2.9865	13.74	04/15/07 19:07:38	2.8595	15.84
09/19/06 10:12:38	3.277	21.63	01/01/07 15:12:38	2.9865	13.74	04/15/07 19:12:38	2.8595	15.87
09/19/06 10:17:38	3.277	21.63	01/01/07 15:17:38	2.9865	13.74	04/15/07 19:17:38	2.8595	15.87
09/19/06 10:22:38	3.277	21.63	01/01/07 15:22:38	2.9865	13.76	04/15/07 19:22:38	2.8595	15.87
09/19/06 10:27:38	3.277	21.63	01/01/07 15:27:38	2.9865	13.74	04/15/07 19:27:38	2.8595	15.87
09/19/06 10:32:38	3.277	21.63	01/01/07 15:32:38	2.9865	13.74	04/15/07 19:32:38	2.8595	15.87
09/19/06 10:37:38	3.277	21.63	01/01/07 15:37:38	2.9865	13.76	04/15/07 19:37:38	2.8595	15.87
09/19/06 10:42:38	3.277	21.63	01/01/07 15:42:38	2.9852	13.74	04/15/07 19:42:38	2.8595	15.87
09/19/06 10:47:38	3.277	21.63	01/01/07 15:47:38	2.9852	13.76	04/15/07 19:47:38	2.8595	15.87
09/19/06 10:52:38	3.277	21.63	01/01/07 15:52:38	2.9865	13.74	04/15/07 19:52:38	2.8595	15.87
09/19/06 10:57:38	3.277	21.63	01/01/07 15:57:38	2.9852	13.74	04/15/07 19:57:38	2.8595	15.87
09/19/06 11:02:38	3.2758	21.63	01/01/07 16:02:38	2.9852	13.74	04/15/07 20:02:38	2.8595	15.87
09/19/06 11:07:38	3.2758	21.63	01/01/07 16:07:38	2.9852	13.74	04/15/07 20:07:38	2.8595	15.87
09/19/06 11:12:38	3.2758	21.63	01/01/07 16:12:38	2.9865	13.74	04/15/07 20:12:38	2.8595	15.87
09/19/06 11:17:38	3.2758	21.63	01/01/07 16:17:38	2.9865	13.74	04/15/07 20:17:38	2.8595	15.87
09/19/06 11:22:38	3.2758	21.63	01/01/07 16:22:38	2.9865	13.74	04/15/07 20:22:38	2.8595	15.87
09/19/06 11:27:38	3.277	21.63	01/01/07 16:27:38	2.9865	13.74	04/15/07 20:27:38	2.8595	15.87
09/19/06 11:32:38	3.2758	21.63	01/01/07 16:32:38	2.9865	13.74	04/15/07 20:32:38	2.8595	15.87
09/19/06 11:37:38	3.2758	21.63	01/01/07 16:37:38	2.9865	13.74	04/15/07 20:37:38	2.8595	15.87
09/19/06 11:42:38	3.277	21.63	01/01/07 16:42:38	2.9852	13.74	04/15/07 20:42:38	2.8595	15.87
09/19/06 11:47:38	3.2758	21.63	01/01/07 16:47:38	2.9865	13.74	04/15/07 20:47:38	2.8595	15.87
09/19/06 11:52:38	3.277	21.63	01/01/07 16:52:38	2.9852	13.74	04/15/07 20:52:38	2.8595	15.87
09/19/06 11:57:38	3.2758	21.63	01/01/07 16:57:38	2.9865	13.74	04/15/07 20:57:38	2.8583	15.87
09/19/06 12:02:38	3.2758	21.63	01/01/07 17:02:38	2.9852	13.74	04/15/07 21:02:38	2.8595	15.87
09/19/06 12:07:38	3.2758	21.63	01/01/07 17:07:38	2.9865	13.74	04/15/07 21:07:38	2.8595	15.87
09/19/06 12:12:38	3.2758	21.63	01/01/07 17:12:38	2.9865	13.74	04/15/07 21:12:38	2.8595	15.87
09/19/06 12:17:38	3.2758	21.63	01/01/07 17:17:38	2.9852	13.74	04/15/07 21:17:38	2.8595	15.87
09/19/06 12:22:38	3.2758	21.63	01/01/07 17:22:38	2.9852	13.74	04/15/07 21:22:38	2.8595	15.87
09/19/06 12:27:38	3.2758	21.63	01/01/07 17:27:38	2.9852	13.74	04/15/07 21:27:38	2.8595	15.87
09/19/06 12:32:38	3.2758	21.63	01/01/07 17:32:38	2.9852	13.74	04/15/07 21:32:38	2.8595	15.87
09/19/06 12:37:38	3.2758	21.63	01/01/07 17:37:38	2.9852	13.74	04/15/07 21:37:38	2.8583	15.87
09/19/06 12:42:38	3.2758	21.63	01/01/07 17:42:38	2.9852	13.74	04/15/07 21:42:38	2.8595	15.87
09/19/06 12:47:38	3.2758	21.63	01/01/07 17:47:38	2.9865	13.74	04/15/07 21:47:38	2.8595	15.87
09/19/06 12:52:38	3.2758	21.63	01/01/07 17:52:38	2.9865	13.74	04/15/07 21:52:38	2.8595	15.87
09/19/06 12:57:38	3.2758	21.63	01/01/07 17:57:38	2.9852	13.74	04/15/07 21:57:38	2.8595	15.87
09/19/06 13:02:38	3.2758	21.63	01/01/07 18:02:38	2.9865	13.74	04/15/07 22:02:38	2.8595	15.87
09/19/06 13:07:38	3.2758	21.63	01/01/07 18:07:38	2.9865	13.74	04/15/07 22:07:38	2.8595	15.87
09/19/06 13:12:38	3.2758	21.63	01/01/07 18:12:38	2.9865	13.74	04/15/07 22:12:38	2.8595	15.87
09/19/06 13:17:38	3.2758	21.63	01/01/07 18:17:38	2.9852	13.74	04/15/07 22:17:38	2.8595	15.87
09/19/06 13:22:38	3.2758	21.63	01/01/07 18:22:38	2.9852	13.74	04/15/07 22:22:38	2.8595	15.87
09/19/06 13:27:38	3.2758	21.63	01/01/07 18:27:38	2.9852	13.74	04/15/07 22:27:38	2.8595	15.87
09/19/06 13:32:38	3.2758	21.63	01/01/07 18:32:38	2.9865	13.74	04/15/07 22:32:38	2.8595	15.87
09/19/06 13:37:38	3.2758	21.63	01/01/07 18:37:38	2.9852	13.74	04/15/07 22:37:38	2.8595	15.87
09/19/06 13:42:38	3.2758	21.63	01/01/07 18:42:38	2.9852	13.74	04/15/07 22:42:38	2.8595	15.87
09/19/06 13:47:38	3.2758	21.63	01/01/07 18:47:38	2.9852	13.74	04/15/07 22:47:38	2.8595	15.87
09/19/06 13:52:38	3.2758	21.63	01/01/07 18:52:38	2.9865	13.74	04/15/07 22:52:38	2.8595	15.87
09/19/06 13:57:38	3.2758	21.63	01/01/07 18:57:38	2.9852	13.74	04/15/07 22:57:38	2.8595	15.87
09/19/06 14:02:38	3.2758	21.63	01/01/07 19:02:38	2.9852	13.74	04/15/07 23:02:38	2.8595	15.87
09/19/06 14:07:38	3.2758	21.63	01/01/07 19:07:38	2.9852	13.74	04/15/07 23:07:38	2.8595	15.87
09/19/06 14:12:38	3.2758	21.63	01/01/07 19:12:38	2.9852	13.74	04/15/07 23:12:38	2.8595	15.87
09/19/06 14:17:38	3.2758	21.63	01/01/07 19:17:38	2.9852	13.74	04/15/07 23:17:38	2.8595	15.87
09/19/06 14:22:38	3.2758	21.63	01/01/07 19:22:38	2.9852	13.74	04/15/07 23:22:38	2.8595	15.87
09/19/06 14:27:38	3.2758	21.63	01/01/07 19:27:38	2.9852	13.74	04/15/07 23:27:38	2.8595	15.87
09/19/06 14:32:38	3.2758	21.63	01/01/07 19:32:38	2.9852	13.74	04/15/07 23:32:38	2.8595	15.87
09/19/06 14:37:38	3.2758	21.63	01/01/07 19:37:38	2.9865	13.74	04/15/07 23:37:38	2.8595	15.87
09/19/06 14:42:38	3.2758	21.63	01/01/07 19:42:38	2.9865	13.74	04/15/07 23:42:38	2.8595	15.87
09/19/06 14:47:38	3.2758	21.63	01/01/07 19:47:38	2.9852	13.74	04/15/07 23:47:38	2.8595	15.87
09/19/06 14:52:38	3.2758	21.63	01/01/07 19:52:38	2.9852	13.74	04/15/07 23:52:38	2.8595	15.87
09/19/06 14:57:38	3.2758	21.63	01/01/07 19:57:38	2.9852	13.74	04/15/07 23:57:38	2.8595	15.87
09/19/06 15:02:38	3.2758	21.63	01/01/07 20:02:38	2.9852	13.74	04/16/07 00:02:38	2.8595	15.87
09/19/06 15:07:38	3.2758	21.63	01/01/07 20:07:38	2.9852	13.74	04/16/07 00:07:38	2.8595	15.87
09/19/06 15:12:38	3.2758	21.63	01/01/07 20:12:38	2.9852	13.74	04/16/07 00:12:38	2.8595	15.87
09/19/06 15:17:38	3.2758	21.63	01/01/07 20:17:38	2.9865	13.74	04/16/07 00:17:38	2.8595	15.87
09/19/06 15:22:38	3.2758	21.63	01/01/07 20:22:38	2.9852	13.74	04/16/07 00:22:38	2.8595	15.87
09/19/06 15:27:38	3.2758	21.63	01/01/07 20:27:38	2.9852	13.74	04/16/07 00:27:38	2.8595	15.87
09/19/06 15:32:38	3.2758	21.63	01/01/07 20:32:38	2.9852	13.74	04/16/07 00:32:38	2.8595	15.87
09/19/06 15:37:38	3.2758	21.63	01/01/07 20:37:38	2.9852	13.74	04/16/07 00:37:38	2.8595	15.87
09/19/06 15:42:38	3.2758	21.63	01/01/07 20:42:38	2.9852	13.74	04/16/07 00:42:38	2.8595	15.87
09/19/06 15:47:38	3.2758	21.63	01/01/07 20:47:38	2.9852	13.71	04/16/07 00:47:38	2.8595	15.87
09/19/06 15:52:38	3.2758	21.63	01/01/07 20:52:38	2.9852	13.74	04/16/07 00:52:38	2.8595	15.87
09/19/06 15:57:38	3.2758	21.63	01/01/07 20:57:38	2.9852	13.74	04/16/07 00:57:38	2.8595	15.87
09/19/06 16:02:38	3.2758	21.63	01/01/07 21:02:38	2.9865	13.71	04/16/07 01:02:38	2.8595	15.87
09/19/06 16:07:38	3.2758	21.63	01/01/07 21:07:38	2.9865	13.74	04/16/07 01:07:38	2.8595	15.89
09/19/06 16:12:38	3.2758	21.63	01/01/07 21:12:38	2.9852	13.74	04/16/07 01:12:38	2.8595	15.87
09/19/06 16:17:38	3.2758	21.63	01/01/07 21:17:38	2.9852	13.74	04/16/07 01:17:38	2.8595	15.87
09/19/06 16:22:38	3.2758	21.63	01/01/07 21:22:38	2.9852	13.74	04/16/07 01:22:38	2.8595	15.87
09/19/06 16:27:38	3.2758	21.63	01/01/07 21:27:38	2.9865	13.74	04/16/07 01:27:38	2.8595	15.87
09/19/06 16:32:38	3.2758	21.63	01/01/07 21:32:38	2.9852	13.74	04/16/07 01:32:38	2.8595	15.87
09/19/06 16:37:38	3.2758	21.63	01/01/07 21:37:38	2.9852	13.74	04/16/07 01:37:38	2.8595	15.87
09/19/06 16:42:38	3.2758	21.63	01/01/07 21:42:38	2.9852	13.71	04/16/07 01:42:38	2.8595	15.87
09/19/06 16:47:38	3.2758	21.63	01/01/07 21:47:38	2.9865	13.74	04/16/07 01:47:38	2.8595	15.87
09/19/06 16:52:38	3.2758	21.63	01/01/07 21:52:38	2.9852	13.74	04/16/07 01:52:38	2.8595	15.87
09/19/06 16:57:38	3.2758	21.63	01/01/07 21:57:38	2.9852	13.74	04/16/07 01:57:38	2.8595	15.87
09/19/06 17:02:38	3.2758	21.63	01/01/07 22:02:38	2.9865	13.74	04/16/07 02:02:38	2.8595	15.87
09/19/06 17:07:38	3.2758	21.63	01/01/07 22:07:38	2.9865	13.71	04/16/07 02:07:38	2.8595	15.87
09/19/06 17:12:38	3.2758	21.63	01/01/07 22:12:38	2.9865	13.71	04/16/07 02:12:38	2.8595	15.87
09/19/06 17:17:38	3.2758	21.63	01/01/07 22:17:38	2.9865	13.74	04/16/07 02:17:38	2.8595	15.87
09/19/06 17:22:38	3.2758	21.65	01/01/07 22:22:38	2.9865	13.74	04/16/07 02:22:38	2.8595	15.89
09/19/06 17:27:38	3.2758	21.63	01/01/07 22:27:38	2.9865	13.74	04/16/07 02:27:38	2.8595	15.87
09/19/06 17:32:38	3.2758	21.63	01/01/07 22:32:38	2.9852	13.74	04/16/07 02:32:38	2.8595	15.87
09/19/06 17:37:38	3.2758	21.63	01/01/07 22:37:38	2.9865	13.74	04/16/07 02:37:38	2.8595	15.89
09/19/06 17:42:38	3.2758	21.63	01/01/07 22:42:38	2.9865	13.74	04/16/07 02:42:38	2.8595	15.87
09/19/06 17:47:38	3.2758	21.63	01/01/07 22:47:38	2.9865	13.74	04/16/07 02:47:38	2.8583	15.87
09/19/06 17:52:38	3.2758	21.63	01/01/07 22:52:38	2.9865	13.74	04/16/07 02:52:38	2.8595	15.89
09/19/06 17:57:38	3.2758	21.63	01/01/07 22:57:38	2.9865	13.74	04/16/07 02:57:38	2.8595	15.89
09/19/06 18:02:38	3.2758	21.63	01/01/07 23:02:38	2.9865	13.74	04/16/07 03:02:38	2.8595	15.87
09/19/06 18:07:38	3.2758	21.65	01/01/07 23:07:38	2.9865	13.74	04/16/07 03:07:38	2.8595	15.87
09/19/06 18:12:38	3.2758	21.63	01/01/07 23:12:38	2.9865	13.74	04/16/07 03:12:38	2.8595	15.89
09/19/06 18:17:38	3.2758	21.65	01/01/07 23:17:38	2.9865	13.74	04/16/07 03:17:38	2.8583	15.87
09/19/06 18:22:38	3.2758	21.65	01/01/07 23:22:38	2.9852	13.71	04/16/07 03:22:38	2.8583	15.87
09/19/06 18:27:38	3.2758	21.65	01/01/07 23:27:38	2.9865	13.71	04/16/07 03:27:38	2.8583	15.87
09/19/06 18:32:38	3.2758	21.63	01/01/07 23:32:38	2.9865	13.71	04/16/07 03:32:38	2.8595	15.87
09/19/06 18:37:38	3.2758	21.63	01/01/07 23:37:38	2.9865	13.71	04/16/07 03:37:38	2.8595	15.87
09/19/06 18:42:38	3.2758	21.65	01/01/07 23:42:38	2.9865	13.74	04/16/07 03:42:38	2.8583	15.87
09/19/06 18:47:38	3.2758	21.63	01/01/07 23:47:38	2.9865	13.74	04/16/07 03:47:38	2.8583	15.87
09/19/06 18:52:38	3.2758	21.63	01/01/07 23:52:38	2.9865	13.74	04/16/07 03:52:38	2.8583	15.87
09/19/06 18:57:38	3.2758	21.65	01/01/07 23:57:38	2.9865	13.74	04/16/07 03:57:38	2.8583	15.87
09/19/06 19:02:38	3.2758	21.65	01/02/07 00:02:38	2.9865	13.74	04/16/07 04:02:38	2.8583	15.87
09/19/06 19:07:38	3.2758	21.65	01/02/07 00:07:38	2.9865	13.74	04/16/07 04:07:38	2.8595	15.87
09/19/06 19:12:38	3.2758	21.63	01/02/07 00:12:38	2.9865	13.74	04/16/07 04:12:38	2.8583	15.87
09/19/06 19:17:38	3.2758	21.63	01/02/07 00:17:38	2.9852	13.74	04/16/07 04:17:38	2.8583	15.87
09/19/06 19:22:38	3.2758	21.65	01/02/07 00:22:38	2.9852	13.71	04/16/07 04:22:38	2.8583	15.87
09/19/06 19:27:38	3.2758	21.63	01/02/07 00:27:38	2.9852	13.71	04/16/07 04:27:38	2.8583	15.87
09/19/06 19:32:38	3.2758	21.63	01/02/07 00:32:38	2.9852	13.71	04/16/07 04:32:38	2.8583	15.87
09/19/06 19:37:38	3.2758	21.63	01/02/07 00:37:38	2.9852	13.71	04/16/07 04:37:38	2.8583	15.87
09/19/06 19:42:38	3.2758	21.63	01/02/07 00:42:38	2.9852	13.71	04/16/07 04:42:38	2.8583	15.87
09/19/06 19:47:38	3.2758	21.63	01/02/07 00:47:38	2.9852	13.71	04/16/07 04:47:38	2.8583	15.89
09/19/06 19:52:38	3.2758	21.60	01/02/07 00:52:38	2.9852	13.71	04/16/07 04:52:38	2.8583	15.87
09/19/06 19:57:38	3.2758	21.60	01/02/07 00:57:38	2.9852	13.71	04/16/07 04:57:38	2.8595	15.87
09/19/06 20:02:38	3.2758	21.63	01/02/07 01:02:38	2.9852	13.71	04/16/07 05:02:38	2.8583	15.87
09/19/06 20:07:38	3.2758	21.65	01/02/07 01:07:38	2.9852	13.71	04/16/07 05:07:38	2.8583	15.87
09/19/06 20:12:38	3.2758	21.63	01/02/07 01:12:38	2.9852	13.71	04/16/07 05:12:38	2.8583	15.89
09/19/06 20:17:38	3.2758	21.63	01/02/07 01:17:38	2.9852	13.71	04/16/07 05:17:38	2.8583	15.87
09/19/06 20:22:38	3.2758	21.63	01/02/07 01:22:38	2.9852	13.71	04/16/07 05:22:38	2.8595	15.89
09/19/06 20:27:38	3.2758	21.63	01/02/07 01:27:38	2.9852	13.71	04/16/07 05:27:38	2.8583	15.87
09/19/06 20:32:38	3.2758	21.65	01/02/07 01:32:38	2.9852	13.71	04/16/07 05:32:38	2.8583	15.87
09/19/06 20:37:38	3.2758	21.63	01/02/07 01:37:38	2.9852	13.71	04/16/07 05:37:38	2.8583	15.87
09/19/06 20:42:38	3.2758	21.63	01/02/07 01:42:38	2.9852	13.71	04/16/07 05:42:38	2.8583	15.87
09/19/06 20:47:38	3.2758	21.63	01/02/07 01:47:38	2.9852	13.71	04/16/07 05:47:38	2.8583	15.89
09/19/06 20:52:38	3.2758	21.63	01/02/07 01:52:38	2.9852	13.71	04/16/07 05:52:38	2.8583	15.87
09/19/06 20:57:38	3.2758	21.60	01/02/07 01:57:38	2.9852	13.71	04/16/07 05:57:38	2.8583	15.87
09/19/06 21:02:38	3.2758	21.63	01/02/07 02:02:38	2.9852	13.71	04/16/07 06:02:38	2.8583	15.89
09/19/06 21:07:38	3.2758	21.63	01/02/07 02:07:38	2.9852	13.71	04/16/07 06:07:38	2.8595	15.89
09/19/06 21:12:38	3.2758	21.63	01/02/07 02:12:38	2.9852	13.71	04/16/07 06:12:38	2.8583	15.89
09/19/06 21:17:38	3.2758	21.65	01/02/07 02:17:38	2.9852	13.71	04/16/07 06:17:38	2.8583	15.87
09/19/06 21:22:38	3.2758	21.65	01/02/07 02:22:38	2.9852	13.71	04/16/07 06:22:38	2.8583	15.87
09/19/06 21:27:38	3.2758	21.65	01/02/07 02:27:38	2.9852	13.71	04/16/07 06:27:38	2.8583	15.87
09/19/06 21:32:38	3.2758	21.63	01/02/07 02:32:38	2.9852	13.71	04/16/07 06:32:38	2.8583	15.87
09/19/06 21:37:38	3.2758	21.63	01/02/07 02:37:38	2.9852	13.71	04/16/07 06:37:38	2.8583	15.87
09/19/06 21:42:38	3.2758	21.63	01/02/07 02:42:38	2.9852	13.71	04/16/07 06:42:38	2.8583	15.87
09/19/06 21:47:38	3.2758	21.65	01/02/07 02:47:38	2.9852	13.71	04/16/07 06:47:38	2.8583	15.87
09/19/06 21:52:38	3.2758	21.65	01/02/07 02:52:38	2.9852	13.71	04/16/07 06:52:38	2.8583	15.89
09/19/06 21:57:38	3.2758	21.65	01/02/07 02:57:38	2.9852	13.71	04/16/07 06:57:38	2.8583	15.89
09/19/06 22:02:38	3.2758	21.65	01/02/07 03:02:38	2.984	13.71	04/16/07 07:02:38	2.8583	15.89
09/19/06 22:07:38	3.2758	21.65	01/02/07 03:07:38	2.9852	13.71	04/16/07 07:07:38	2.8583	15.87
09/19/06 22:12:38	3.2745	21.65	01/02/07 03:12:38	2.9852	13.71	04/16/07 07:12:38	2.8583	15.87
09/19/06 22:17:38	3.2745	21.65	01/02/07 03:17:38	2.9852	13.71	04/16/07 07:17:38	2.8583	15.89
09/19/06 22:22:38	3.2745	21.65	01/02/07 03:22:38	2.9852	13.71	04/16/07 07:22:38	2.8583	15.89
09/19/06 22:27:38	3.2745	21.63	01/02/07 03:27:38	2.9852	13.71	04/16/07 07:27:38	2.8583	15.89
09/19/06 22:32:38	3.2745	21.63	01/02/07 03:32:38	2.984	13.71	04/16/07 07:32:38	2.8583	15.87
09/19/06 22:37:38	3.2745	21.65	01/02/07 03:37:38	2.984	13.71	04/16/07 07:37:38	2.8583	15.89
09/19/06 22:42:38	3.2745	21.65	01/02/07 03:42:38	2.984	13.71	04/16/07 07:42:38	2.8583	15.87
09/19/06 22:47:38	3.2745	21.63	01/02/07 03:47:38	2.984	13.71	04/16/07 07:47:38	2.8583	15.87
09/19/06 22:52:38	3.2745	21.65	01/02/07 03:52:38	2.984	13.71	04/16/07 07:52:38	2.8583	15.87
09/19/06 22:57:38	3.2745	21.63	01/02/07 03:57:38	2.984	13.71	04/16/07 07:57:38	2.8583	15.87
09/19/06 23:02:38	3.2745	21.65	01/02/07 04:02:38	2.984	13.71	04/16/07 08:02:38	2.8583	15.87
09/19/06 23:07:38	3.2745	21.63	01/02/07 04:07:38	2.984	13.71	04/16/07 08:07:38	2.8583	15.89
09/19/06 23:12:38	3.2745	21.65	01/02/07 04:12:38	2.984	13.71	04/16/07 08:12:38	2.8583	15.89
09/19/06 23:17:38	3.2745	21.65	01/02/07 04:17:38	2.984	13.71	04/16/07 08:17:38	2.8583	15.89
09/19/06 23:22:38	3.2745	21.65	01/02/07 04:22:38	2.984	13.71	04/16/07 08:22:38	2.8583	15.87
09/19/06 23:27:38	3.2745	21.65	01/02/07 04:27:38	2.984	13.69	04/16/07 08:27:38	2.8583	15.89
09/19/06 23:32:38	3.2745	21.65	01/02/07 04:32:38	2.984	13.71	04/16/07 08:32:38	2.8583	15.89
09/19/06 23:37:38	3.2745	21.65	01/02/07 04:37:38	2.984	13.69	04/16/07 08:37:38	2.8583	15.87
09/19/06 23:42:38	3.2745	21.65	01/02/07 04:42:38	2.984	13.71	04/16/07 08:42:38	2.8583	15.89
09/19/06 23:47:38	3.2745	21.65	01/02/07 04:47:38	2.984	13.69	04/16/07 08:47:38	2.8583	15.89
09/19/06 23:52:38	3.2745	21.65	01/02/07 04:52:38	2.984	13.71	04/16/07 08:52:38	2.8583	15.89
09/19/06 23:57:38	3.2745	21.63	01/02/07 04:57:38	2.984	13.69	04/16/07 08:57:38	2.8583	15.89
09/20/06 00:02:38	3.2745	21.63	01/02/07 05:02:38	2.984	13.69	04/16/07 09:02:38	2.8583	15.89
09/20/06 00:07:38	3.2745	21.63	01/02/07 05:07:38	2.984	13.69	04/16/07 09:07:38	2.8583	15.87
09/20/06 00:12:38	3.2745	21.63	01/02/07 05:12:38	2.984	13.69	04/16/07 09:12:38	2.8583	15.87
09/20/06 00:17:38	3.2745	21.63	01/02/07 05:17:38	2.984	13.69	04/16/07 09:17:38	2.8583	15.89
09/20/06 00:22:38	3.2745	21.63	01/02/07 05:22:38	2.984	13.69	04/16/07 09:22:38	2.8583	15.89
09/20/06 00:27:38	3.2745	21.65	01/02/07 05:27:38	2.984	13.69	04/16/07 09:27:38	2.8583	15.89
09/20/06 00:32:38	3.2745	21.63	01/02/07 05:32:38	2.984	13.69	04/16/07 09:32:38	2.8583	15.89
09/20/06 00:37:38	3.2745	21.63	01/02/07 05:37:38	2.984	13.69	04/16/07 09:37:38	2.8583	15.89
09/20/06 00:42:38	3.2745	21.63	01/02/07 05:42:38	2.984	13.69	04/16/07 09:42:38	2.8583	15.89
09/20/06 00:47:38	3.2745	21.63	01/02/07 05:47:38	2.984	13.69	04/16/07 09:47:38	2.8583	15.89
09/20/06 00:52:38	3.2745	21.63	01/02/07 05:52:38	2.984	13.69	04/16/07 09:52:38	2.8583	15.89
09/20/06 00:57:38	3.2745	21.63	01/02/07 05:57:38	2.984	13.69	04/16/07 09:57:38	2.8583	15.89
09/20/06 01:02:38	3.2745	21.63	01/02/07 06:02:38	2.984	13.69	04/16/07 10:02:38	2.8583	15.89
09/20/06 01:07:38	3.2745	21.63	01/02/07 06:07:38	2.984	13.69	04/16/07 10:07:38	2.8595	15.89
09/20/06 01:12:38	3.2745	21.63	01/02/07 06:12:38	2.984	13.69	04/16/07 10:12:38	2.8583	15.89
09/20/06 01:17:38	3.2745	21.63	01/02/07 06:17:38	2.984	13.69	04/16/07 10:17:38	2.8583	15.89
09/20/06 01:22:38	3.2745	21.63	01/02/07 06:22:38	2.984	13.69	04/16/07 10:22:38	2.8583	15.89
09/20/06 01:27:38	3.2745	21.63	01/02/07 06:27:38	2.984	13.69	04/16/07 10:27:38	2.8583	15.89
09/20/06 01:32:38	3.2745	21.63	01/02/07 06:32:38	2.984	13.69	04/16/07 10:32:38	2.8583	15.89
09/20/06 01:37:38	3.2745	21.63	01/02/07 06:37:38	2.984	13.69	04/16/07 10:37:38	2.8583	15.89
09/20/06 01:42:38	3.2745	21.63	01/02/07 06:42:38	2.984	13.69	04/16/07 10:42:38	2.8583	15.89
09/20/06 01:47:38	3.2745	21.63	01/02/07 06:47:38	2.984	13.69	04/16/07 10:47:38	2.8583	15.89
09/20/06 01:52:38	3.2745	21.60	01/02/07 06:52:38	2.984	13.69	04/16/07 10:52:38	2.8595	15.89
09/20/06 01:57:38	3.2745	21.60	01/02/07 06:57:38	2.984	13.69	04/16/07 10:57:38	2.8583	15.89
09/20/06 02:02:38	3.2745	21.60	01/02/07 07:02:38	2.984	13.69	04/16/07 11:02:38	2.8583	15.89
09/20/06 02:07:38	3.2745	21.60	01/02/07 07:07:38	2.984	13.69	04/16/07 11:07:38	2.8583	15.89
09/20/06 02:12:38	3.2745	21.60	01/02/07 07:12:38	2.984	13.69	04/16/07 11:12:38	2.8583	15.89
09/20/06 02:17:38	3.2745	21.60	01/02/07 07:17:38	2.984	13.69	04/16/07 11:17:38	2.8583	15.89
09/20/06 02:22:38	3.2745	21.60	01/02/07 07:22:38	2.984	13.69	04/16/07 11:22:38	2.8583	15.89
09/20/06 02:27:38	3.2745	21.60	01/02/07 07:27:38	2.984	13.69	04/16/07 11:27:38	2.8583	15.89
09/20/06 02:32:38	3.2745	21.60	01/02/07 07:32:38	2.9828	13.69	04/16/07 11:32:38	2.8583	15.89
09/20/06 02:37:38	3.2745	21.60	01/02/07 07:37:38	2.984	13.69	04/16/07 11:37:38	2.8583	15.87
09/20/06 02:42:38	3.2745	21.60	01/02/07 07:42:38	2.984	13.69	04/16/07 11:42:38	2.8583	15.89
09/20/06 02:47:38	3.2733	21.60	01/02/07 07:47:38	2.984	13.69	04/16/07 11:47:38	2.8583	15.89
09/20/06 02:52:38	3.2745	21.60	01/02/07 07:52:38	2.984	13.69	04/16/07 11:52:38	2.8583	15.89
09/20/06 02:57:38	3.2745	21.60	01/02/07 07:57:38	2.984	13.69	04/16/07 11:57:38	2.8583	15.89
09/20/06 03:02:38	3.2733	21.58	01/02/07 08:02:38	2.984	13.69	04/16/07 12:02:38	2.8583	15.89
09/20/06 03:07:38	3.2745	21.60	01/02/07 08:07:38	2.984	13.69	04/16/07 12:07:38	2.8583	15.89
09/20/06 03:12:38	3.2745	21.60	01/02/07 08:12:38	2.984	13.69	04/16/07 12:12:38	2.8583	15.87
09/20/06 03:17:38	3.2733	21.58	01/02/07 08:17:38	2.984	13.69	04/16/07 12:17:38	2.8583	15.89
09/20/06 03:22:38	3.2745	21.60	01/02/07 08:22:38	2.984	13.69	04/16/07 12:22:38	2.8583	15.87
09/20/06 03:27:38	3.2745	21.58	01/02/07 08:27:38	2.984	13.69	04/16/07 12:27:38	2.8583	15.89
09/20/06 03:32:38	3.2745	21.60	01/02/07 08:32:38	2.984	13.69	04/16/07 12:32:38	2.8583	15.87
09/20/06 03:37:38	3.2745	21.58	01/02/07 08:37:38	2.984	13.69	04/16/07 12:37:38	2.8583	15.89
09/20/06 03:42:38	3.2745	21.60	01/02/07 08:42:38	2.984	13.69	04/16/07 12:42:38	2.8583	15.87
09/20/06 03:47:38	3.2745	21.60	01/02/07 08:47:38	2.984	13.69	04/16/07 12:47:38	2.8583	15.87
09/20/06 03:52:38	3.2745	21.58	01/02/07 08:52:38	2.984	13.69	04/16/07 12:52:38	2.8583	15.87
09/20/06 03:57:38	3.2745	21.60	01/02/07 08:57:38	2.984	13.69	04/16/07 12:57:38	2.8583	15.87
09/20/06 04:02:38	3.2733	21.60	01/02/07 09:02:38	2.984	13.69	04/16/07 13:02:38	2.8583	15.87
09/20/06 04:07:38	3.2745	21.60	01/02/07 09:07:38	2.984	13.69	04/16/07 13:07:38	2.8583	15.87
09/20/06 04:12:38	3.2745	21.60	01/02/07 09:12:38	2.984	13.69	04/16/07 13:12:38	2.8583	15.87
09/20/06 04:17:38	3.2745	21.60	01/02/07 09:17:38	2.984	13.69	04/16/07 13:17:38	2.8571	15.87
09/20/06 04:22:38	3.2745	21.60	01/02/07 09:22:38	2.984	13.69	04/16/07 13:22:38	2.8583	15.87
09/20/06 04:27:38	3.2745	21.60	01/02/07 09:27:38	2.984	13.69	04/16/07 13:27:38	2.8571	15.87
09/20/06 04:32:38	3.2745	21.60	01/02/07 09:32:38	2.984	13.69	04/16/07 13:32:38	2.8571	15.87
09/20/06 04:37:38	3.2745	21.60	01/02/07 09:37:38	2.984	13.69	04/16/07 13:37:38	2.8571	15.87
09/20/06 04:42:38	3.2745	21.60	01/02/07 09:42:38	2.984	13.69	04/16/07 13:42:38	2.8571	15.87
09/20/06 04:47:38	3.2745	21.60	01/02/07 09:47:38	2.984	13.69	04/16/07 13:47:38	2.8571	15.87
09/20/06 04:52:38	3.2745	21.60	01/02/07 09:52:38	2.984	13.69	04/16/07 13:52:38	2.8571	15.87
09/20/06 04:57:38	3.2745	21.60	01/02/07 09:57:38	2.9828	13.67	04/16/07 13:57:38	2.8571	15.87
09/20/06 05:02:38	3.2745	21.60	01/02/07 10:02:38	2.984	13.69	04/16/07 14:02:38	2.8571	15.89
09/20/06 05:07:38	3.2745	21.60	01/02/07 10:07:38	2.984	13.69	04/16/07 14:07:38	2.8571	15.89
09/20/06 05:12:38	3.2745	21.60	01/02/07 10:12:38	2.984	13.69	04/16/07 14:12:38	2.8571	15.89
09/20/06 05:17:38	3.2745	21.60	01/02/07 10:17:38	2.984	13.69	04/16/07 14:17:38	2.8571	15.87
09/20/06 05:22:38	3.2745	21.60	01/02/07 10:22:38	2.984	13.69	04/16/07 14:22:38	2.8571	15.87
09/20/06 05:27:38	3.2745	21.60	01/02/07 10:27:38	2.984	13.69	04/16/07 14:27:38	2.8571	15.87
09/20/06 05:32:38	3.2745	21.60	01/02/07 10:32:38	2.984	13.69	04/16/07 14:32:38	2.8571	15.87
09/20/06 05:37:38	3.2745	21.60	01/02/07 10:37:38	2.984	13.69	04/16/07 14:37:38	2.8571	15.87
09/20/06 05:42:38	3.2745	21.60	01/02/07 10:42:38	2.984	13.69	04/16/07 14:42:38	2.8571	15.87
09/20/06 05:47:38	3.2745	21.60	01/02/07 10:47:38	2.984	13.67	04/16/07 14:47:38	2.8571	15.87
09/20/06 05:52:38	3.2745	21.60	01/02/07 10:52:38	2.984	13.69	04/16/07 14:52:38	2.8571	15.87
09/20/06 05:57:38	3.2745	21.60	01/02/07 10:57:38	2.984	13.69	04/16/07 14:57:38	2.8571	15.87
09/20/06 06:02:38	3.2745	21.60	01/02/07 11:02:38	2.984	13.69	04/16/07 15:02:38	2.8571	15.87
09/20/06 06:07:38	3.2745	21.60	01/02/07 11:07:38	2.984	13.69	04/16/07 15:07:38	2.8571	15.87
09/20/06 06:12:38	3.2745	21.60	01/02/07 11:12:38	2.984	13.69	04/16/07 15:12:38	2.8571	15.87
09/20/06 06:17:38	3.2745	21.60	01/02/07 11:17:38	2.984	13.69	04/16/07 15:17:38	2.8571	15.89
09/20/06 06:22:38	3.2745	21.60	01/02/07 11:22:38	2.984	13.69	04/16/07 15:22:38	2.8571	15.87
09/20/06 06:27:38	3.2745	21.60	01/02/07 11:27:38	2.984	13.69	04/16/07 15:27:38	2.8571	15.87
09/20/06 06:32:38	3.2745	21.60	01/02/07 11:32:38	2.984	13.67	04/16/07 15:32:38	2.8571	15.87
09/20/06 06:37:38	3.2745	21.60	01/02/07 11:37:38	2.984	13.69	04/16/07 15:37:38	2.8571	15.87
09/20/06 06:42:38	3.2745	21.60	01/02/07 11:42:38	2.984	13.67	04/16/07 15:42:38	2.8571	15.87
09/20/06 06:47:38	3.2745	21.60	01/02/07 11:47:38	2.984	13.69	04/16/07 15:47:38	2.8571	15.87
09/20/06 06:52:38	3.2745	21.60	01/02/07 11:52:38	2.984	13.67	04/16/07 15:52:38	2.8571	15.87
09/20/06 06:57:38	3.2745	21.60	01/02/07 11:57:38	2.984	13.69	04/16/07 15:57:38	2.8571	15.87
09/20/06 07:02:38	3.2745	21.60	01/02/07 12:02:38	2.984	13.67	04/16/07 16:02:38	2.8571	15.87
09/20/06 07:07:38	3.2745	21.60	01/02/07 12:07:38	2.984	13.69	04/16/07 16:07:38	2.8571	15.87
09/20/06 07:12:38	3.2745	21.60	01/02/07 12:12:38	2.984	13.69	04/16/07 16:12:38	2.8571	15.87
09/20/06 07:17:38	3.2745	21.60	01/02/07 12:17:38	2.984	13.69	04/16/07 16:17:38	2.8571	15.87
09/20/06 07:22:38	3.2745	21.60	01/02/07 12:22:38	2.984	13.67	04/16/07 16:22:38	2.8571	15.87
09/20/06 07:27:38	3.2745	21.60	01/02/07 12:27:38	2.984	13.67	04/16/07 16:27:38	2.8571	15.89
09/20/06 07:32:38	3.2745	21.60	01/02/07 12:32:38	2.984	13.69	04/16/07 16:32:38	2.8571	15.87
09/20/06 07:37:38	3.2745	21.60	01/02/07 12:37:38	2.984	13.67	04/16/07 16:37:38	2.8571	15.89
09/20/06 07:42:38	3.2745	21.60	01/02/07 12:42:38	2.984	13.69	04/16/07 16:42:38	2.8571	15.87
09/20/06 07:47:38	3.2745	21.60	01/02/07 12:47:38	2.984	13.67	04/16/07 16:47:38	2.8571	15.87
09/20/06 07:52:38	3.2745	21.60	01/02/07 12:52:38	2.984	13.67	04/16/07 16:52:38	2.8571	15.87
09/20/06 07:57:38	3.2745	21.60	01/02/07 12:57:38	2.984	13.67	04/16/07 16:57:38	2.8571	15.87
09/20/06 08:02:38	3.2745	21.60	01/02/07 13:02:38	2.984	13.67	04/16/07 17:02:38	2.8571	15.87
09/20/06 08:07:38	3.2745	21.60	01/02/07 13:07:38	2.984	13.67	04/16/07 17:07:38	2.8571	15.87
09/20/06 08:12:38	3.2745	21.60	01/02/07 13:12:38	2.984	13.67	04/16/07 17:12:38	2.8571	15.89
09/20/06 08:17:38	3.2745	21.60	01/02/07 13:17:38	2.984	13.67	04/16/07 17:17:38	2.8571	15.87
09/20/06 08:22:38	3.2745	21.60	01/02/07 13:22:38	2.984	13.67	04/16/07 17:22:38	2.8571	15.89
09/20/06 08:27:38	3.2745	21.60	01/02/07 13:27:38	2.984	13.67	04/16/07 17:27:38	2.8571	15.87
09/20/06 08:32:38	3.2745	21.60	01/02/07 13:32:38	2.984	13.67	04/16/07 17:32:38	2.8571	15.87
09/20/06 08:37:38	3.2745	21.60	01/02/07 13:37:38	2.984	13.67	04/16/07 17:37:38	2.8571	15.87
09/20/06 08:42:38	3.2745	21.60	01/02/07 13:42:38	2.984	13.67	04/16/07 17:42:38	2.8571	15.87
09/20/06 08:47:38	3.2745	21.60	01/02/07 13:47:38	2.984	13.67	04/16/07 17:47:38	2.8571	15.87
09/20/06 08:52:38	3.2745	21.60	01/02/07 13:52:38	2.984	13.67	04/16/07 17:52:38	2.8571	15.87
09/20/06 08:57:38	3.2745	21.60	01/02/07 13:57:38	2.984	13.67	04/16/07 17:57:38	2.8571	15.89
09/20/06 09:02:38	3.2745	21.60	01/02/07 14:02:38	2.9828	13.67	04/16/07 18:02:38	2.8571	15.87
09/20/06 09:07:38	3.2745	21.60	01/02/07 14:07:38	2.984	13.67	04/16/07 18:07:38	2.8571	15.87
09/20/06 09:12:38	3.2733	21.60	01/02/07 14:12:38	2.984	13.67	04/16/07 18:12:38	2.8571	15.87
09/20/06 09:17:38	3.2733	21.60	01/02/07 14:17:38	2.984	13.67	04/16/07 18:17:38	2.8571	15.87
09/20/06 09:22:38	3.2733	21.60	01/02/07 14:22:38	2.984	13.67	04/16/07 18:22:38	2.8571	15.87
09/20/06 09:27:38	3.2733	21.60	01/02/07 14:27:38	2.9828	13.67	04/16/07 18:27:38	2.8571	15.89
09/20/06 09:32:38	3.2733	21.60	01/02/07 14:32:38	2.984	13.67	04/16/07 18:32:38	2.8571	15.87
09/20/06 09:37:38	3.2733	21.60	01/02/07 14:37:38	2.984	13.67	04/16/07 18:37:38	2.8571	15.87
09/20/06 09:42:38	3.2733	21.60	01/02/07 14:42:38	2.984	13.67	04/16/07 18:42:38	2.8571	15.89
09/20/06 09:47:38	3.2733	21.60	01/02/07 14:47:38	2.984	13.67	04/16/07 18:47:38	2.8571	15.87
09/20/06 09:52:38	3.2733	21.60	01/02/07 14:52:38	2.984	13.67	04/16/07 18:52:38	2.8571	15.87
09/20/06 09:57:38	3.2733	21.60	01/02/07 14:57:38	2.984	13.67	04/16/07 18:57:38	2.8571	15.87
09/20/06 10:02:38	3.2733	21.60	01/02/07 15:02:38	2.984	13.67	04/16/07 19:02:38	2.8571	15.89
09/20/06 10:07:38	3.2733	21.60	01/02/07 15:07:38	2.984	13.67	04/16/07 19:07:38	2.8571	15.87
09/20/06 10:12:38	3.2733	21.60	01/02/07 15:12:38	2.984	13.67	04/16/07 19:12:38	2.8571	15.87
09/20/06 10:17:38	3.2733	21.60	01/02/07 15:17:38	2.984	13.67	04/16/07 19:17:38	2.8571	15.87
09/20/06 10:22:38	3.2733	21.60	01/02/07 15:22:38	2.984	13.67	04/16/07 19:22:38	2.8571	15.87
09/20/06 10:27:38	3.2733	21.60	01/02/07 15:27:38	2.984	13.67	04/16/07 19:27:38	2.8571	15.87
09/20/06 10:32:38	3.2733	21.60	01/02/07 15:32:38	2.984	13.67	04/16/07 19:32:38	2.8571	15.89
09/20/06 10:37:38	3.2733	21.60	01/02/07 15:37:38	2.984	13.67	04/16/07 19:37:38	2.8571	15.89
09/20/06 10:42:38	3.2733	21.60	01/02/07 15:42:38	2.984	13.67	04/16/07 19:42:38	2.8571	15.89
09/20/06 10:47:38	3.2733	21.60	01/02/07 15:47:38	2.9828	13.67	04/16/07 19:47:38	2.8571	15.87
09/20/06 10:52:38	3.2733	21.60	01/02/07 15:52:38	2.9828	13.67	04/16/07 19:52:38	2.8571	15.87
09/20/06 10:57:38	3.2733	21.60	01/02/07 15:57:38	2.9828	13.67	04/16/07 19:57:38	2.8571	15.87
09/20/06 11:02:38	3.2733	21.60	01/02/07 16:02:38	2.984	13.67	04/16/07 20:02:38	2.8571	15.89
09/20/06 11:07:38	3.2733	21.60	01/02/07 16:07:38	2.984	13.67	04/16/07 20:07:38	2.8571	15.89
09/20/06 11:12:38	3.2733	21.60	01/02/07 16:12:38	2.9828	13.67	04/16/07 20:12:38	2.8571	15.87
09/20/06 11:17:38	3.2733	21.60	01/02/07 16:17:38	2.9828	13.67	04/16/07 20:17:38	2.8571	15.87
09/20/06 11:22:38	3.2733	21.60	01/02/07 16:22:38	2.9828	13.67	04/16/07 20:22:38	2.8571	15.87
09/20/06 11:27:38	3.2733	21.60	01/02/07 16:27:38	2.9828	13.67	04/16/07 20:27:38	2.8571	15.87
09/20/06 11:32:38	3.2733	21.60	01/02/07 16:32:38	2.9828	13.67	04/16/07 20:32:38	2.8571	15.87
09/20/06 11:37:38	3.2733	21.60	01/02/07 16:37:38	2.9828	13.67	04/16/07 20:37:38	2.8571	15.89
09/20/06 11:42:38	3.2733	21.60	01/02/07 16:42:38	2.9828	13.67	04/16/07 20:42:38	2.8571	15.87
09/20/06 11:47:38	3.2733	21.60	01/02/07 16:47:38	2.9828	13.67	04/16/07 20:47:38	2.8571	15.87
09/20/06 11:52:38	3.2733	21.60	01/02/07 16:52:38	2.9828	13.67	04/16/07 20:52:38	2.8571	15.87
09/20/06 11:57:38	3.2733	21.60	01/02/07 16:57:38	2.9828	13.67	04/16/07 20:57:38	2.8571	15.87
09/20/06 12:02:38	3.2733	21.60	01/02/07 17:02:38	2.9828	13.67	04/16/07 21:02:38	2.8571	15.87
09/20/06 12:07:38	3.2733	21.60	01/02/07 17:07:38	2.9828	13.67	04/16/07 21:07:38	2.8571	15.89
09/20/06 12:12:38	3.2733	21.60	01/02/07 17:12:38	2.9828	13.67	04/16/07 21:12:38	2.8571	15.89
09/20/06 12:17:38	3.2733	21.60	01/02/07 17:17:38	2.9828	13.67	04/16/07 21:17:38	2.8571	15.89
09/20/06 12:22:38	3.2733	21.60	01/02/07 17:22:38	2.9828	13.67	04/16/07 21:22:38	2.8571	15.87
09/20/06 12:27:38	3.2733	21.60	01/02/07 17:27:38	2.9828	13.67	04/16/07 21:27:38	2.8571	15.89
09/20/06 12:32:38	3.2733	21.60	01/02/07 17:32:38	2.9828	13.67	04/16/07 21:32:38	2.8571	15.89
09/20/06 12:37:38	3.2733	21.60	01/02/07 17:37:38	2.9828	13.67	04/16/07 21:37:38	2.8571	15.89
09/20/06 12:42:38	3.2733	21.60	01/02/07 17:42:38	2.9828	13.67	04/16/07 21:42:38	2.8571	15.89
09/20/06 12:47:38	3.2733	21.60	01/02/07 17:47:38	2.9828	13.67	04/16/07 21:47:38	2.8571	15.89
09/20/06 12:52:38	3.2733	21.60	01/02/07 17:52:38	2.9828	13.67	04/16/07 21:52:38	2.8571	15.89
09/20/06 12:57:38	3.2733	21.60	01/02/07 17:57:38	2.9828	13.67	04/16/07 21:57:38	2.8571	15.89
09/20/06 13:02:38	3.2733	21.60	01/02/07 18:02:38	2.9828	13.67	04/16/07 22:02:38	2.8571	15.89
09/20/06 13:07:38	3.2721	21.60	01/02/07 18:07:38	2.9828	13.67	04/16/07 22:07:38	2.8571	15.89
09/20/06 13:12:38	3.2721	21.60	01/02/07 18:12:38	2.9828	13.67	04/16/07 22:12:38	2.8571	15.87
09/20/06 13:17:38	3.2721	21.60	01/02/07 18:17:38	2.9828	13.67	04/16/07 22:17:38	2.8571	15.89
09/20/06 13:22:38	3.2721	21.60	01/02/07 18:22:38	2.9828	13.67	04/16/07 22:22:38	2.8571	15.89
09/20/06 13:27:38	3.2721	21.60	01/02/07 18:27:38	2.9828	13.67	04/16/07 22:27:38	2.8571	15.87
09/20/06 13:32:38	3.2721	21.60	01/02/07 18:32:38	2.9828	13.67	04/16/07 22:32:38	2.8571	15.89
09/20/06 13:37:38	3.2721	21.60	01/02/07 18:37:38	2.9828	13.67	04/16/07 22:37:38	2.8571	15.87
09/20/06 13:42:38	3.2721	21.60	01/02/07 18:42:38	2.9828	13.67	04/16/07 22:42:38	2.8571	15.89
09/20/06 13:47:38	3.2733	21.60	01/02/07 18:47:38	2.9828	13.67	04/16/07 22:47:38	2.8571	15.89
09/20/06 13:52:38	3.2721	21.60	01/02/07 18:52:38	2.9828	13.67	04/16/07 22:52:38	2.8571	15.89
09/20/06 13:57:38	3.2721	21.60	01/02/07 18:57:38	2.9828	13.67	04/16/07 22:57:38	2.8571	15.87
09/20/06 14:02:38	3.2721	21.60	01/02/07 19:02:38	2.9828	13.67	04/16/07 23:02:38	2.8571	15.87
09/20/06 14:07:38	3.2721	21.60	01/02/07 19:07:38	2.9816	13.67	04/16/07 23:07:38	2.8571	15.87
09/20/06 14:12:38	3.2721	21.60	01/02/07 19:12:38	2.9828	13.67	04/16/07 23:12:38	2.8571	15.89
09/20/06 14:17:38	3.2721	21.60	01/02/07 19:17:38	2.9828	13.67	04/16/07 23:17:38	2.8571	15.87
09/20/06 14:22:38	3.2721	21.60	01/02/07 19:22:38	2.9828	13.67	04/16/07 23:22:38	2.8571	15.87
09/20/06 14:27:38	3.2721	21.60	01/02/07 19:27:38	2.9816	13.67	04/16/07 23:27:38	2.8571	15.87
09/20/06 14:32:38	3.2721	21.60	01/02/07 19:32:38	2.9828	13.67	04/16/07 23:32:38	2.8571	15.87
09/20/06 14:37:38	3.2721	21.60	01/02/07 19:37:38	2.9828	13.67	04/16/07 23:37:38	2.8571	15.89
09/20/06 14:42:38	3.2721	21.60	01/02/07 19:42:38	2.9816	13.67	04/16/07 23:42:38	2.8571	15.89
09/20/06 14:47:38	3.2721	21.60	01/02/07 19:47:38	2.9828	13.67	04/16/07 23:47:38	2.8571	15.89
09/20/06 14:52:38	3.2721	21.60	01/02/07 19:52:38	2.9828	13.67	04/16/07 23:52:38	2.8571	15.87
09/20/06 14:57:38	3.2721	21.60	01/02/07 19:57:38	2.9828	13.67	04/16/07 23:57:38	2.8571	15.87
09/20/06 15:02:38	3.2721	21.60	01/02/07 20:02:38	2.9828	13.67	04/17/07 00:02:38	2.8571	15.89
09/20/06 15:07:38	3.2721	21.60	01/02/07 20:07:38	2.9828	13.67	04/17/07 00:07:38	2.8571	15.87
09/20/06 15:12:38	3.2721	21.60	01/02/07 20:12:38	2.9828	13.67	04/17/07 00:12:38	2.8571	15.87
09/20/06 15:17:38	3.2721	21.60	01/02/07 20:17:38	2.9816	13.67	04/17/07 00:17:38	2.8571	15.89
09/20/06 15:22:38	3.2721	21.60	01/02/07 20:22:38	2.9816	13.67	04/17/07 00:22:38	2.8571	15.87
09/20/06 15:27:38	3.2721	21.60	01/02/07 20:27:38	2.9828	13.67	04/17/07 00:27:38	2.8571	15.87
09/20/06 15:32:38	3.2721	21.60	01/02/07 20:32:38	2.9828	13.67	04/17/07 00:32:38	2.8571	15.89
09/20/06 15:37:38	3.2721	21.60	01/02/07 20:37:38	2.9828	13.67	04/17/07 00:37:38	2.8571	15.89
09/20/06 15:42:38	3.2721	21.60	01/02/07 20:42:38	2.9828	13.67	04/17/07 00:42:38	2.8571	15.89
09/20/06 15:47:38	3.2721	21.60	01/02/07 20:47:38	2.9828	13.67	04/17/07 00:47:38	2.8571	15.87
09/20/06 15:52:38	3.2721	21.60	01/02/07 20:52:38	2.9828	13.67	04/17/07 00:52:38	2.8571	15.87
09/20/06 15:57:38	3.2721	21.60	01/02/07 20:57:38	2.9828	13.67	04/17/07 00:57:38	2.8571	15.87
09/20/06 16:02:38	3.2721	21.60	01/02/07 21:02:38	2.9828	13.67	04/17/07 01:02:38	2.8571	15.87
09/20/06 16:07:38	3.2721	21.60	01/02/07 21:07:38	2.9828	13.64	04/17/07 01:07:38	2.8571	15.87
09/20/06 16:12:38	3.2721	21.60	01/02/07 21:12:38	2.9828	13.64	04/17/07 01:12:38	2.8558	15.89
09/20/06 16:17:38	3.2721	21.60	01/02/07 21:17:38	2.9828	13.67	04/17/07 01:17:38	2.8571	15.87
09/20/06 16:22:38	3.2721	21.60	01/02/07 21:22:38	2.9828	13.64	04/17/07 01:22:38	2.8558	15.89
09/20/06 16:27:38	3.2721	21.60	01/02/07 21:27:38	2.9828	13.64	04/17/07 01:27:38	2.8571	15.87
09/20/06 16:32:38	3.2721	21.60	01/02/07 21:32:38	2.9828	13.64	04/17/07 01:32:38	2.8571	15.89
09/20/06 16:37:38	3.2721	21.60	01/02/07 21:37:38	2.9828	13.64	04/17/07 01:37:38	2.8558	15.89
09/20/06 16:42:38	3.2721	21.60	01/02/07 21:42:38	2.9828	13.67	04/17/07 01:42:38	2.8558	15.87
09/20/06 16:47:38	3.2721	21.60	01/02/07 21:47:38	2.9828	13.67	04/17/07 01:47:38	2.8558	15.87
09/20/06 16:52:38	3.2721	21.60	01/02/07 21:52:38	2.9828	13.64	04/17/07 01:52:38	2.8558	15.89
09/20/06 16:57:38	3.2721	21.60	01/02/07 21:57:38	2.9828	13.64	04/17/07 01:57:38	2.8558	15.89
09/20/06 17:02:38	3.2721	21.60	01/02/07 22:02:38	2.9828	13.67	04/17/07 02:02:38	2.8558	15.89
09/20/06 17:07:38	3.2721	21.60	01/02/07 22:07:38	2.9828	13.67	04/17/07 02:07:38	2.8558	15.87
09/20/06 17:12:38	3.2721	21.60	01/02/07 22:12:38	2.9828	13.64	04/17/07 02:12:38	2.8558	15.87
09/20/06 17:17:38	3.2721	21.60	01/02/07 22:17:38	2.9828	13.64	04/17/07 02:17:38	2.8558	15.87
09/20/06 17:22:38	3.2721	21.60	01/02/07 22:22:38	2.9828	13.64	04/17/07 02:22:38	2.8558	15.89
09/20/06 17:27:38	3.2721	21.60	01/02/07 22:27:38	2.9828	13.64	04/17/07 02:27:38	2.8558	15.89
09/20/06 17:32:38	3.2721	21.60	01/02/07 22:32:38	2.9828	13.64	04/17/07 02:32:38	2.8558	15.89
09/20/06 17:37:38	3.2721	21.60	01/02/07 22:37:38	2.9828	13.67	04/17/07 02:37:38	2.8558	15.89
09/20/06 17:42:38	3.2721	21.60	01/02/07 22:42:38	2.9828	13.67	04/17/07 02:42:38	2.8558	15.89
09/20/06 17:47:38	3.2721	21.60	01/02/07 22:47:38	2.9828	13.67	04/17/07 02:47:38	2.8558	15.89
09/20/06 17:52:38	3.2721	21.60	01/02/07 22:52:38	2.9828	13.64	04/17/07 02:52:38	2.8558	15.89
09/20/06 17:57:38	3.2721	21.60	01/02/07 22:57:38	2.9828	13.64	04/17/07 02:57:38	2.8558	15.89
09/20/06 18:02:38	3.2721	21.60	01/02/07 23:02:38	2.9828	13.64	04/17/07 03:02:38	2.8558	15.87
09/20/06 18:07:38	3.2721	21.60	01/02/07 23:07:38	2.9828	13.67	04/17/07 03:07:38	2.8558	15.87
09/20/06 18:12:38	3.2721	21.60	01/02/07 23:12:38	2.9828	13.64	04/17/07 03:12:38	2.8558	15.89
09/20/06 18:17:38	3.2721	21.60	01/02/07 23:17:38	2.9828	13.64	04/17/07 03:17:38	2.8558	15.89
09/20/06 18:22:38	3.2721	21.60	01/02/07 23:22:38	2.9828	13.64	04/17/07 03:22:38	2.8558	15.89
09/20/06 18:27:38	3.2721	21.60	01/02/07 23:27:38	2.9828	13.64	04/17/07 03:27:38	2.8558	15.87
09/20/06 18:32:38	3.2721	21.60	01/02/07 23:32:38	2.9816	13.64	04/17/07 03:32:38	2.8558	15.87
09/20/06 18:37:38	3.2721	21.60	01/02/07 23:37:38	2.9816	13.64	04/17/07 03:37:38	2.8558	15.87
09/20/06 18:42:38	3.2721	21.60	01/02/07 23:42:38	2.9816	13.64	04/17/07 03:42:38	2.8558	15.87
09/20/06 18:47:38	3.2721	21.60	01/02/07 23:47:38	2.9816	13.64	04/17/07 03:47:38	2.8558	15.87
09/20/06 18:52:38	3.2721	21.60	01/02/07 23:52:38	2.9816	13.64	04/17/07 03:52:38	2.8558	15.87
09/20/06 18:57:38	3.2721	21.60	01/02/07 23:57:38	2.9816	13.64	04/17/07 03:57:38	2.8558	15.87
09/20/06 19:02:38	3.2721	21.60	01/03/07 00:02:38	2.9816	13.64	04/17/07 04:02:38	2.8558	15.87
09/20/06 19:07:38	3.2721	21.60	01/03/07 00:07:38	2.9816	13.64	04/17/07 04:07:38	2.8558	15.87
09/20/06 19:12:38	3.2721	21.60	01/03/07 00:12:38	2.9816	13.64	04/17/07 04:12:38	2.8558	15.87
09/20/06 19:17:38	3.2721	21.60	01/03/07 00:17:38	2.9816	13.64	04/17/07 04:17:38	2.8558	15.87
09/20/06 19:22:38	3.2721	21.60	01/03/07 00:22:38	2.9816	13.64	04/17/07 04:22:38	2.8558	15.87
09/20/06 19:27:38	3.2721	21.60	01/03/07 00:27:38	2.9816	13.64	04/17/07 04:27:38	2.8558	15.87
09/20/06 19:32:38	3.2721	21.60	01/03/07 00:32:38	2.9816	13.64	04/17/07 04:32:38	2.8558	15.87
09/20/06 19:37:38	3.2721	21.60	01/03/07 00:37:38	2.9816	13.64	04/17/07 04:37:38	2.8558	15.87
09/20/06 19:42:38	3.2721	21.60	01/03/07 00:42:38	2.9816	13.64	04/17/07 04:42:38	2.8558	15.87
09/20/06 19:47:38	3.2721	21.60	01/03/07 00:47:38	2.9816	13.64	04/17/07 04:47:38	2.8558	15.87
09/20/06 19:52:38	3.2721	21.60	01/03/07 00:52:38	2.9816	13.64	04/17/07 04:52:38	2.8558	15.87
09/20/06 19:57:38	3.2721	21.60	01/03/07 00:57:38	2.9816	13.64	04/17/07 04:57:38	2.8558	15.87
09/20/06 20:02:38	3.2721	21.60	01/03/07 01:02:38	2.9816	13.64	04/17/07 05:02:38	2.8558	15.87
09/20/06 20:07:38	3.2721	21.63	01/03/07 01:07:38	2.9816	13.64	04/17/07 05:07:38	2.8558	15.87
09/20/06 20:12:38	3.2721	21.60	01/03/07 01:12:38	2.9816	13.64	04/17/07 05:12:38	2.8558	15.89
09/20/06 20:17:38	3.2721	21.60	01/03/07 01:17:38	2.9816	13.64	04/17/07 05:17:38	2.8558	15.87
09/20/06 20:22:38	3.2721	21.60	01/03/07 01:22:38	2.9816	13.64	04/17/07 05:22:38	2.8558	15.87
09/20/06 20:27:38	3.2721	21.63	01/03/07 01:27:38	2.9816	13.64	04/17/07 05:27:38	2.8558	15.87
09/20/06 20:32:38	3.2721	21.63	01/03/07 01:32:38	2.9816	13.64	04/17/07 05:32:38	2.8558	15.89
09/20/06 20:37:38	3.2721	21.60	01/03/07 01:37:38	2.9816	13.64	04/17/07 05:37:38	2.8558	15.87
09/20/06 20:42:38	3.2721	21.63	01/03/07 01:42:38	2.9816	13.64	04/17/07 05:42:38	2.8558	15.87
09/20/06 20:47:38	3.2721	21.63	01/03/07 01:47:38	2.9816	13.64	04/17/07 05:47:38	2.8558	15.89
09/20/06 20:52:38	3.2721	21.60	01/03/07 01:52:38	2.9816	13.64	04/17/07 05:52:38	2.8558	15.87
09/20/06 20:57:38	3.2721	21.63	01/03/07 01:57:38	2.9816	13.64	04/17/07 05:57:38	2.8558	15.89
09/20/06 21:02:38	3.2721	21.63	01/03/07 02:02:38	2.9816	13.64	04/17/07 06:02:38	2.8558	15.89
09/20/06 21:07:38	3.2721	21.63	01/03/07 02:07:38	2.9816	13.64	04/17/07 06:07:38	2.8558	15.87
09/20/06 21:12:38	3.2721	21.63	01/03/07 02:12:38	2.9816	13.64	04/17/07 06:12:38	2.8558	15.87
09/20/06 21:17:38	3.2721	21.60	01/03/07 02:17:38	2.9816	13.64	04/17/07 06:17:38	2.8558	15.89
09/20/06 21:22:38	3.2721	21.60	01/03/07 02:22:38	2.9816	13.64	04/17/07 06:22:38	2.8558	15.87
09/20/06 21:27:38	3.2721	21.63	01/03/07 02:27:38	2.9816	13.64	04/17/07 06:27:38	2.8558	15.89
09/20/06 21:32:38	3.2721	21.63	01/03/07 02:32:38	2.9816	13.64	04/17/07 06:32:38	2.8558	15.87
09/20/06 21:37:38	3.2721	21.63	01/03/07 02:37:38	2.9816	13.62	04/17/07 06:37:38	2.8558	15.87
09/20/06 21:42:38	3.2721	21.63	01/03/07 02:42:38	2.9816	13.64	04/17/07 06:42:38	2.8558	15.87
09/20/06 21:47:38	3.2721	21.63	01/03/07 02:47:38	2.9803	13.64	04/17/07 06:47:38	2.8558	15.87
09/20/06 21:52:38	3.2721	21.63	01/03/07 02:52:38	2.9803	13.62	04/17/07 06:52:38	2.8558	15.87
09/20/06 21:57:38	3.2721	21.63	01/03/07 02:57:38	2.9816	13.62	04/17/07 06:57:38	2.8558	15.87
09/20/06 22:02:38	3.2721	21.63	01/03/07 03:02:38	2.9816	13.62	04/17/07 07:02:38	2.8558	15.87
09/20/06 22:07:38	3.2721	21.63	01/03/07 03:07:38	2.9803	13.62	04/17/07 07:07:38	2.8558	15.87
09/20/06 22:12:38	3.2721	21.63	01/03/07 03:12:38	2.9816	13.64	04/17/07 07:12:38	2.8558	15.87
09/20/06 22:17:38	3.2721	21.60	01/03/07 03:17:38	2.9816	13.64	04/17/07 07:17:38	2.8558	15.87
09/20/06 22:22:38	3.2721	21.63	01/03/07 03:22:38	2.9803	13.64	04/17/07 07:22:38	2.8558	15.87
09/20/06 22:27:38	3.2721	21.60	01/03/07 03:27:38	2.9803	13.64	04/17/07 07:27:38	2.8558	15.87
09/20/06 22:32:38	3.2721	21.63	01/03/07 03:32:38	2.9803	13.64	04/17/07 07:32:38	2.8558	15.87
09/20/06 22:37:38	3.2721	21.63	01/03/07 03:37:38	2.9803	13.64	04/17/07 07:37:38	2.8558	15.87
09/20/06 22:42:38	3.2721	21.63	01/03/07 03:42:38	2.9803	13.64	04/17/07 07:42:38	2.8558	15.87
09/20/06 22:47:38	3.2721	21.63	01/03/07 03:47:38	2.9803	13.64	04/17/07 07:47:38	2.8558	15.87
09/20/06 22:52:38	3.2721	21.63	01/03/07 03:52:38	2.9803	13.64	04/17/07 07:52:38	2.8558	15.87
09/20/06 22:57:38	3.2721	21.63	01/03/07 03:57:38	2.9803	13.64	04/17/07 07:57:38	2.8558	15.87
09/20/06 23:02:38	3.2721	21.63	01/03/07 04:02:38	2.9803	13.64	04/17/07 08:02:38	2.8558	15.87
09/20/06 23:07:38	3.2721	21.63	01/03/07 04:07:38	2.9803	13.64	04/17/07 08:07:38	2.8558	15.87
09/20/06 23:12:38	3.2721	21.63	01/03/07 04:12:38	2.9803	13.64	04/17/07 08:12:38	2.8558	15.87
09/20/06 23:17:38	3.2721	21.63	01/03/07 04:17:38	2.9803	13.62	04/17/07 08:17:38	2.8558	15.87
09/20/06 23:22:38	3.2721	21.63	01/03/07 04:22:38	2.9803	13.64	04/17/07 08:22:38	2.8558	15.87
09/20/06 23:27:38	3.2721	21.63	01/03/07 04:27:38	2.9803	13.64	04/17/07 08:27:38	2.8558	15.87
09/20/06 23:32:38	3.2721	21.63	01/03/07 04:32:38	2.9803	13.64	04/17/07 08:32:38	2.8558	15.87
09/20/06 23:37:38	3.2721	21.65	01/03/07 04:37:38	2.9803	13.62	04/17/07 08:37:38	2.8558	15.87
09/20/06 23:42:38	3.2721	21.63	01/03/07 04:42:38	2.9803	13.64	04/17/07 08:42:38	2.8558	15.87
09/20/06 23:47:38	3.2721	21.65	01/03/07 04:47:38	2.9803	13.64	04/17/07 08:47:38	2.8558	15.87
09/20/06 23:52:38	3.2721	21.65	01/03/07 04:52:38	2.9803	13.62	04/17/07 08:52:38	2.8558	15.87
09/20/06 23:57:38	3.2721	21.63	01/03/07 04:57:38	2.9803	13.64	04/17/07 08:57:38	2.8558	15.89
09/21/06 00:02:38	3.2721	21.63	01/03/07 05:02:38	2.9803	13.64	04/17/07 09:02:38	2.8558	15.87
09/21/06 00:07:38	3.2721	21.65	01/03/07 05:07:38	2.9803	13.64	04/17/07 09:07:38	2.8558	15.87
09/21/06 00:12:38	3.2721	21.63	01/03/07 05:12:38	2.9803	13.64	04/17/07 09:12:38	2.8558	15.87
09/21/06 00:17:38	3.2709	21.63	01/03/07 05:17:38	2.9803	13.64	04/17/07 09:17:38	2.8558	15.87
09/21/06 00:22:38	3.2721	21.65	01/03/07 05:22:38	2.9803	13.62	04/17/07 09:22:38	2.8558	15.87
09/21/06 00:27:38	3.2709	21.63	01/03/07 05:27:38	2.9803	13.62	04/17/07 09:27:38	2.8558	15.87
09/21/06 00:32:38	3.2721	21.63	01/03/07 05:32:38	2.9803	13.64	04/17/07 09:32:38	2.8558	15.87
09/21/06 00:37:38	3.2709	21.63	01/03/07 05:37:38	2.9803	13.62	04/17/07 09:37:38	2.8558	15.87
09/21/06 00:42:38	3.2709	21.63	01/03/07 05:42:38	2.9803	13.62	04/17/07 09:42:38	2.8558	15.87
09/21/06 00:47:38	3.2709	21.63	01/03/07 05:47:38	2.9803	13.62	04/17/07 09:47:38	2.8558	15.87
09/21/06 00:52:38	3.2721	21.63	01/03/07 05:52:38	2.9803	13.64	04/17/07 09:52:38	2.8558	15.87
09/21/06 00:57:38	3.2709	21.63	01/03/07 05:57:38	2.9803	13.62	04/17/07 09:57:38	2.8558	15.87
09/21/06 01:02:38	3.2709	21.63	01/03/07 06:02:38	2.9803	13.62	04/17/07 10:02:38	2.8558	15.87
09/21/06 01:07:38	3.2721	21.63	01/03/07 06:07:38	2.9803	13.62	04/17/07 10:07:38	2.8558	15.87
09/21/06 01:12:38	3.2709	21.63	01/03/07 06:12:38	2.9803	13.62	04/17/07 10:12:38	2.8558	15.87
09/21/06 01:17:38	3.2709	21.60	01/03/07 06:17:38	2.9816	13.62	04/17/07 10:17:38	2.8558	15.87
09/21/06 01:22:38	3.2709	21.60	01/03/07 06:22:38	2.9816	13.62	04/17/07 10:22:38	2.8558	15.87
09/21/06 01:27:38	3.2709	21.60	01/03/07 06:27:38	2.9816	13.62	04/17/07 10:27:38	2.8558	15.87
09/21/06 01:32:38	3.2709	21.60	01/03/07 06:32:38	2.9816	13.62	04/17/07 10:32:38	2.8558	15.87
09/21/06 01:37:38	3.2709	21.60	01/03/07 06:37:38	2.9816	13.62	04/17/07 10:37:38	2.8558	15.87
09/21/06 01:42:38	3.2709	21.60	01/03/07 06:42:38	2.9803	13.62	04/17/07 10:42:38	2.8558	15.87
09/21/06 01:47:38	3.2709	21.60	01/03/07 06:47:38	2.9803	13.62	04/17/07 10:47:38	2.8558	15.87
09/21/06 01:52:38	3.2709	21.60	01/03/07 06:52:38	2.9816	13.62	04/17/07 10:52:38	2.8558	15.87
09/21/06 01:57:38	3.2709	21.60	01/03/07 06:57:38	2.9816	13.62	04/17/07 10:57:38	2.8558	15.87
09/21/06 02:02:38	3.2709	21.60	01/03/07 07:02:38	2.9816	13.62	04/17/07 11:02:38	2.8558	15.87
09/21/06 02:07:38	3.2709	21.60	01/03/07 07:07:38	2.9803	13.62	04/17/07 11:07:38	2.8558	15.87
09/21/06 02:12:38	3.2709	21.60	01/03/07 07:12:38	2.9816	13.62	04/17/07 11:12:38	2.8558	15.87
09/21/06 02:17:38	3.2709	21.60	01/03/07 07:17:38	2.9816	13.62	04/17/07 11:17:38	2.8558	15.87
09/21/06 02:22:38	3.2709	21.60	01/03/07 07:22:38	2.9816	13.62	04/17/07 11:22:38	2.8558	15.87
09/21/06 02:27:38	3.2709	21.60	01/03/07 07:27:38	2.9816	13.62	04/17/07 11:27:38	2.8558	15.87
09/21/06 02:32:38	3.2709	21.60	01/03/07 07:32:38	2.9816	13.62	04/17/07 11:32:38	2.8558	15.87
09/21/06 02:37:38	3.2709	21.58	01/03/07 07:37:38	2.9803	13.62	04/17/07 11:37:38	2.8558	15.87
09/21/06 02:42:38	3.2709	21.60	01/03/07 07:42:38	2.9803	13.62	04/17/07 11:42:38	2.8558	15.87
09/21/06 02:47:38	3.2709	21.60	01/03/07 07:47:38	2.9803	13.62	04/17/07 11:47:38	2.8558	15.87
09/21/06 02:52:38	3.2709	21.60	01/03/07 07:52:38	2.9803	13.62	04/17/07 11:52:38	2.8558	15.87
09/21/06 02:57:38	3.2709	21.60	01/03/07 07:57:38	2.9803	13.62	04/17/07 11:57:38	2.8558	15.87
09/21/06 03:02:38	3.2709	21.60	01/03/07 08:02:38	2.9803	13.62	04/17/07 12:02:38	2.8558	15.87
09/21/06 03:07:38	3.2709	21.60	01/03/07 08:07:38	2.9803	13.62	04/17/07 12:07:38	2.8558	15.87
09/21/06 03:12:38	3.2697	21.60	01/03/07 08:12:38	2.9803	13.62	04/17/07 12:12:38	2.8558	15.87
09/21/06 03:17:38	3.2697	21.60	01/03/07 08:17:38	2.9803	13.62	04/17/07 12:17:38	2.8558	15.87
09/21/06 03:22:38	3.2697	21.60	01/03/07 08:22:38	2.9803	13.62	04/17/07 12:22:38	2.8546	15.87
09/21/06 03:27:38	3.2697	21.60	01/03/07 08:27:38	2.9803	13.62	04/17/07 12:27:38	2.8546	15.87
09/21/06 03:32:38	3.2697	21.58	01/03/07 08:32:38	2.9803	13.62	04/17/07 12:32:38	2.8546	15.87
09/21/06 03:37:38	3.2697	21.58	01/03/07 08:37:38	2.9803	13.62	04/17/07 12:37:38	2.8546	15.87
09/21/06 03:42:38	3.2697	21.58	01/03/07 08:42:38	2.9803	13.62	04/17/07 12:42:38	2.8546	15.87
09/21/06 03:47:38	3.2697	21.58	01/03/07 08:47:38	2.9803	13.62	04/17/07 12:47:38	2.8546	15.87
09/21/06 03:52:38	3.2697	21.58	01/03/07 08:52:38	2.9803	13.62	04/17/07 12:52:38	2.8546	15.87
09/21/06 03:57:38	3.2697	21.58	01/03/07 08:57:38	2.9803	13.62	04/17/07 12:57:38	2.8546	15.87
09/21/06 04:02:38	3.2697	21.58	01/03/07 09:02:38	2.9803	13.62	04/17/07 13:02:38	2.8546	15.87
09/21/06 04:07:38	3.2697	21.60	01/03/07 09:07:38	2.9803	13.62	04/17/07 13:07:38	2.8546	15.87
09/21/06 04:12:38	3.2697	21.60	01/03/07 09:12:38	2.9803	13.62	04/17/07 13:12:38	2.8546	15.87
09/21/06 04:17:38	3.2697	21.60	01/03/07 09:17:38	2.9803	13.62	04/17/07 13:17:38	2.8546	15.87
09/21/06 04:22:38	3.2697	21.60	01/03/07 09:22:38	2.9803	13.62	04/17/07 13:22:38	2.8546	15.87
09/21/06 04:27:38	3.2697	21.60	01/03/07 09:27:38	2.9803	13.62	04/17/07 13:27:38	2.8546	15.87
09/21/06 04:32:38	3.2697	21.60	01/03/07 09:32:38	2.9803	13.62	04/17/07 13:32:38	2.8546	15.87
09/21/06 04:37:38	3.2697	21.60	01/03/07 09:37:38	2.9803	13.62	04/17/07 13:37:38	2.8546	15.87
09/21/06 04:42:38	3.2697	21.60	01/03/07 09:42:38	2.9803	13.62	04/17/07 13:42:38	2.8546	15.87
09/21/06 04:47:38	3.2697	21.58	01/03/07 09:47:38	2.9803	13.62	04/17/07 13:47:38	2.8546	15.87
09/21/06 04:52:38	3.2697	21.60	01/03/07 09:52:38	2.9803	13.62	04/17/07 13:52:38	2.8546	15.87
09/21/06 04:57:38	3.2697	21.60	01/03/07 09:57:38	2.9803	13.62	04/17/07 13:57:38	2.8546	15.87
09/21/06 05:02:38	3.2697	21.60	01/03/07 10:02:38	2.9803	13.62	04/17/07 14:02:38	2.8546	15.87
09/21/06 05:07:38	3.2697	21.60	01/03/07 10:07:38	2.9803	13.62	04/17/07 14:07:38	2.8546	15.87
09/21/06 05:12:38	3.2697	21.60	01/03/07 10:12:38	2.9803	13.62	04/17/07 14:12:38	2.8546	15.87
09/21/06 05:17:38	3.2697	21.60	01/03/07 10:17:38	2.9803	13.62	04/17/07 14:17:38	2.8546	15.87
09/21/06 05:22:38	3.2697	21.60	01/03/07 10:22:38	2.9803	13.62	04/17/07 14:22:38	2.8546	15.87
09/21/06 05:27:38	3.2697	21.60	01/03/07 10:27:38	2.9803	13.62	04/17/07 14:27:38	2.8546	15.87
09/21/06 05:32:38	3.2697	21.60	01/03/07 10:32:38	2.9803	13.62	04/17/07 14:32:38	2.8546	15.87
09/21/06 05:37:38	3.2697	21.60	01/03/07 10:37:38	2.9803	13.62	04/17/07 14:37:38	2.8546	15.87
09/21/06 05:42:38	3.2697	21.60	01/03/07 10:42:38	2.9803	13.62	04/17/07 14:42:38	2.8546	15.87
09/21/06 05:47:38	3.2697	21.58	01/03/07 10:47:38	2.9803	13.62	04/17/07 14:47:38	2.8546	15.87
09/21/06 05:52:38	3.2697	21.58	01/03/07 10:52:38	2.9803	13.62	04/17/07 14:52:38	2.8546	15.87
09/21/06 05:57:38	3.2697	21.60	01/03/07 10:57:38	2.9803	13.62	04/17/07 14:57:38	2.8546	15.87
09/21/06 06:02:38	3.2697	21.58	01/03/07 11:02:38	2.9803	13.62	04/17/07 15:02:38	2.8546	15.87
09/21/06 06:07:38	3.2697	21.58	01/03/07 11:07:38	2.9803	13.62	04/17/07 15:07:38	2.8546	15.87
09/21/06 06:12:38	3.2697	21.60	01/03/07 11:12:38	2.9803	13.62	04/17/07 15:12:38	2.8546	15.87
09/21/06 06:17:38	3.2697	21.60	01/03/07 11:17:38	2.9803	13.62	04/17/07 15:17:38	2.8546	15.87
09/21/06 06:22:38	3.2697	21.60	01/03/07 11:22:38	2.9803	13.62	04/17/07 15:22:38	2.8546	15.87
09/21/06 06:27:38	3.2697	21.60	01/03/07 11:27:38	2.9803	13.62	04/17/07 15:27:38	2.8546	15.87
09/21/06 06:32:38	3.2697	21.60	01/03/07 11:32:38	2.9803	13.62	04/17/07 15:32:38	2.8546	15.87
09/21/06 06:37:38	3.2697	21.58	01/03/07 11:37:38	2.9803	13.62	04/17/07 15:37:38	2.8546	15.87
09/21/06 06:42:38	3.2697	21.60	01/03/07 11:42:38	2.9803	13.62	04/17/07 15:42:38	2.8546	15.87
09/21/06 06:47:38	3.2697	21.60	01/03/07 11:47:38	2.9803	13.62	04/17/07 15:47:38	2.8546	15.87
09/21/06 06:52:38	3.2697	21.60	01/03/07 11:52:38	2.9803	13.62	04/17/07 15:52:38	2.8546	15.87
09/21/06 06:57:38	3.2697	21.60	01/03/07 11:57:38	2.9803	13.62	04/17/07 15:57:38	2.8546	15.89
09/21/06 07:02:38	3.2697	21.60	01/03/07 12:02:38	2.9803	13.62	04/17/07 16:02:38	2.8546	15.89
09/21/06 07:07:38	3.2697	21.60	01/03/07 12:07:38	2.9803	13.62	04/17/07 16:07:38	2.8546	15.87
09/21/06 07:12:38	3.2697	21.60	01/03/07 12:12:38	2.9803	13.59	04/17/07 16:12:38	2.8546	15.87
09/21/06 07:17:38	3.2697	21.60	01/03/07 12:17:38	2.9803	13.62	04/17/07 16:17:38	2.8546	15.87
09/21/06 07:22:38	3.2697	21.60	01/03/07 12:22:38	2.9803	13.62	04/17/07 16:22:38	2.8546	15.87
09/21/06 07:27:38	3.2697	21.60	01/03/07 12:27:38	2.9803	13.59	04/17/07 16:27:38	2.8546	15.87
09/21/06 07:32:38	3.2697	21.60	01/03/07 12:32:38	2.9803	13.59	04/17/07 16:32:38	2.8546	15.89
09/21/06 07:37:38	3.2697	21.60	01/03/07 12:37:38	2.9803	13.59	04/17/07 16:37:38	2.8546	15.87
09/21/06 07:42:38	3.2697	21.60	01/03/07 12:42:38	2.9803	13.62	04/17/07 16:42:38	2.8546	15.89
09/21/06 07:47:38	3.2697	21.60	01/03/07 12:47:38	2.9803	13.59	04/17/07 16:47:38	2.8546	15.87
09/21/06 07:52:38	3.2697	21.60	01/03/07 12:52:38	2.9803	13.62	04/17/07 16:52:38	2.8546	15.87
09/21/06 07:57:38	3.2697	21.60	01/03/07 12:57:38	2.9803	13.62	04/17/07 16:57:38	2.8546	15.89
09/21/06 08:02:38	3.2697	21.60	01/03/07 13:02:38	2.9803	13.62	04/17/07 17:02:38	2.8546	15.89
09/21/06 08:07:38	3.2697	21.60	01/03/07 13:07:38	2.9803	13.62	04/17/07 17:07:38	2.8546	15.89
09/21/06 08:12:38	3.2697	21.60	01/03/07 13:12:38	2.9803	13.59	04/17/07 17:12:38	2.8546	15.87
09/21/06 08:17:38	3.2697	21.60	01/03/07 13:17:38	2.9791	13.59	04/17/07 17:17:38	2.8546	15.87
09/21/06 08:22:38	3.2697	21.60	01/03/07 13:22:38	2.9803	13.62	04/17/07 17:22:38	2.8546	15.87
09/21/06 08:27:38	3.2697	21.60	01/03/07 13:27:38	2.9803	13.62	04/17/07 17:27:38	2.8546	15.87
09/21/06 08:32:38	3.2697	21.60	01/03/07 13:32:38	2.9803	13.62	04/17/07 17:32:38	2.8546	15.87
09/21/06 08:37:38	3.2697	21.60	01/03/07 13:37:38	2.9791	13.59	04/17/07 17:37:38	2.8546	15.87
09/21/06 08:42:38	3.2697	21.60	01/03/07 13:42:38	2.9803	13.62	04/17/07 17:42:38	2.8546	15.89
09/21/06 08:47:38	3.2697	21.60	01/03/07 13:47:38	2.9803	13.62	04/17/07 17:47:38	2.8546	15.87
09/21/06 08:52:38	3.2697	21.60	01/03/07 13:52:38	2.9803	13.62	04/17/07 17:52:38	2.8546	15.89
09/21/06 08:57:38	3.2697	21.60	01/03/07 13:57:38	2.9803	13.62	04/17/07 17:57:38	2.8546	15.89
09/21/06 09:02:38	3.2697	21.60	01/03/07 14:02:38	2.9803	13.62	04/17/07 18:02:38	2.8546	15.89
09/21/06 09:07:38	3.2697	21.60	01/03/07 14:07:38	2.9803	13.62	04/17/07 18:07:38	2.8546	15.89
09/21/06 09:12:38	3.2697	21.60	01/03/07 14:12:38	2.9803	13.62	04/17/07 18:12:38	2.8546	15.89
09/21/06 09:17:38	3.2697	21.60	01/03/07 14:17:38	2.9791	13.62	04/17/07 18:17:38	2.8546	15.87
09/21/06 09:22:38	3.2697	21.60	01/03/07 14:22:38	2.9791	13.62	04/17/07 18:22:38	2.8546	15.89
09/21/06 09:27:38	3.2697	21.60	01/03/07 14:27:38	2.9803	13.62	04/17/07 18:27:38	2.8546	15.89
09/21/06 09:32:38	3.2697	21.60	01/03/07 14:32:38	2.9803	13.62	04/17/07 18:32:38	2.8546	15.87
09/21/06 09:37:38	3.2697	21.60	01/03/07 14:37:38	2.9803	13.59	04/17/07 18:37:38	2.8546	15.89
09/21/06 09:42:38	3.2697	21.60	01/03/07 14:42:38	2.9803	13.59	04/17/07 18:42:38	2.8546	15.89
09/21/06 09:47:38	3.2697	21.60	01/03/07 14:47:38	2.9791	13.59	04/17/07 18:47:38	2.8546	15.89
09/21/06 09:52:38	3.2697	21.60	01/03/07 14:52:38	2.9803	13.62	04/17/07 18:52:38	2.8546	15.89
09/21/06 09:57:38	3.2697	21.60	01/03/07 14:57:38	2.9803	13.62	04/17/07 18:57:38	2.8546	15.89
09/21/06 10:02:38	3.2697	21.60	01/03/07 15:02:38	2.9791	13.62	04/17/07 19:02:38	2.8546	15.89
09/21/06 10:07:38	3.2697	21.60	01/03/07 15:07:38	2.9791	13.62	04/17/07 19:07:38	2.8546	15.89
09/21/06 10:12:38	3.2697	21.60	01/03/07 15:12:38	2.9791	13.59	04/17/07 19:12:38	2.8546	15.87
09/21/06 10:17:38	3.2697	21.60	01/03/07 15:17:38	2.9803	13.62	04/17/07 19:17:38	2.8546	15.89
09/21/06 10:22:38	3.2697	21.60	01/03/07 15:22:38	2.9803	13.62	04/17/07 19:22:38	2.8546	15.89
09/21/06 10:27:38	3.2697	21.60	01/03/07 15:27:38	2.9791	13.62	04/17/07 19:27:38	2.8546	15.87
09/21/06 10:32:38	3.2697	21.60	01/03/07 15:32:38	2.9791	13.62	04/17/07 19:32:38	2.8546	15.89
09/21/06 10:37:38	3.2697	21.60	01/03/07 15:37:38	2.9791	13.62	04/17/07 19:37:38	2.8546	15.89
09/21/06 10:42:38	3.2697	21.60	01/03/07 15:42:38	2.9791	13.62	04/17/07 19:42:38	2.8546	15.89
09/21/06 10:47:38	3.2684	21.60	01/03/07 15:47:38	2.9791	13.62	04/17/07 19:47:38	2.8546	15.87
09/21/06 10:52:38	3.2697	21.60	01/03/07 15:52:38	2.9791	13.62	04/17/07 19:52:38	2.8546	15.89
09/21/06 10:57:38	3.2697	21.60	01/03/07 15:57:38	2.9791	13.62	04/17/07 19:57:38	2.8546	15.89
09/21/06 11:02:38	3.2684	21.60	01/03/07 16:02:38	2.9791	13.62	04/17/07 20:02:38	2.8546	15.89
09/21/06 11:07:38	3.2697	21.60	01/03/07 16:07:38	2.9791	13.62	04/17/07 20:07:38	2.8546	15.89
09/21/06 11:12:38	3.2697	21.60	01/03/07 16:12:38	2.9791	13.62	04/17/07 20:12:38	2.8546	15.89
09/21/06 11:17:38	3.2697	21.60	01/03/07 16:17:38	2.9791	13.62	04/17/07 20:17:38	2.8546	15.89
09/21/06 11:22:38	3.2684	21.60	01/03/07 16:22:38	2.9791	13.62	04/17/07 20:22:38	2.8546	15.89
09/21/06 11:27:38	3.2697	21.60	01/03/07 16:27:38	2.9791	13.62	04/17/07 20:27:38	2.8546	15.89
09/21/06 11:32:38	3.2697	21.60	01/03/07 16:32:38	2.9791	13.62	04/17/07 20:32:38	2.8546	15.89
09/21/06 11:37:38	3.2697	21.60	01/03/07 16:37:38	2.9791	13.62	04/17/07 20:37:38	2.8546	15.89
09/21/06 11:42:38	3.2684	21.60	01/03/07 16:42:38	2.9791	13.59	04/17/07 20:42:38	2.8546	15.89
09/21/06 11:47:38	3.2684	21.60	01/03/07 16:47:38	2.9791	13.59	04/17/07 20:47:38	2.8546	15.89
09/21/06 11:52:38	3.2697	21.60	01/03/07 16:52:38	2.9791	13.62	04/17/07 20:52:38	2.8546	15.89
09/21/06 11:57:38	3.2684	21.60	01/03/07 16:57:38	2.9791	13.62	04/17/07 20:57:38	2.8546	15.89
09/21/06 12:02:38	3.2684	21.60	01/03/07 17:02:38	2.9791	13.62	04/17/07 21:02:38	2.8546	15.89
09/21/06 12:07:38	3.2684	21.60	01/03/07 17:07:38	2.9791	13.59	04/17/07 21:07:38	2.8546	15.89
09/21/06 12:12:38	3.2684	21.60	01/03/07 17:12:38	2.9791	13.62	04/17/07 21:12:38	2.8546	15.89
09/21/06 12:17:38	3.2684	21.60	01/03/07 17:17:38	2.9791	13.62	04/17/07 21:17:38	2.8546	15.89
09/21/06 12:22:38	3.2684	21.60	01/03/07 17:22:38	2.9791	13.62	04/17/07 21:22:38	2.8546	15.89
09/21/06 12:27:38	3.2684	21.60	01/03/07 17:27:38	2.9791	13.62	04/17/07 21:27:38	2.8546	15.89
09/21/06 12:32:38	3.2684	21.60	01/03/07 17:32:38	2.9791	13.62	04/17/07 21:32:38	2.8546	15.89
09/21/06 12:37:38	3.2684	21.60	01/03/07 17:37:38	2.9791	13.62	04/17/07 21:37:38	2.8546	15.89
09/21/06 12:42:38	3.2684	21.60	01/03/07 17:42:38	2.9791	13.62	04/17/07 21:42:38	2.8546	15.89
09/21/06 12:47:38	3.2684	21.60	01/03/07 17:47:38	2.9791	13.59	04/17/07 21:47:38	2.8546	15.89
09/21/06 12:52:38	3.2684	21.60	01/03/07 17:52:38	2.9791	13.62	04/17/07 21:52:38	2.8546	15.89
09/21/06 12:57:38	3.2684	21.60	01/03/07 17:57:38	2.9791	13.62	04/17/07 21:57:38	2.8546	15.89
09/21/06 13:02:38	3.2684	21.60	01/03/07 18:02:38	2.9791	13.62	04/17/07 22:02:38	2.8546	15.89
09/21/06 13:07:38	3.2684	21.60	01/03/07 18:07:38	2.9791	13.62	04/17/07 22:07:38	2.8546	15.89
09/21/06 13:12:38	3.2684	21.60	01/03/07 18:12:38	2.9791	13.62	04/17/07 22:12:38	2.8546	15.89
09/21/06 13:17:38	3.2684	21.60	01/03/07 18:17:38	2.9791	13.62	04/17/07 22:17:38	2.8546	15.89
09/21/06 13:22:38	3.2684	21.60	01/03/07 18:22:38	2.9791	13.62	04/17/07 22:22:38	2.8546	15.89
09/21/06 13:27:38	3.2684	21.60	01/03/07 18:27:38	2.9791	13.62	04/17/07 22:27:38	2.8546	15.89
09/21/06 13:32:38	3.2684	21.60	01/03/07 18:32:38	2.9791	13.62	04/17/07 22:32:38	2.8546	15.89
09/21/06 13:37:38	3.2684	21.60	01/03/07 18:37:38	2.9791	13.62	04/17/07 22:37:38	2.8546	15.89
09/21/06 13:42:38	3.2684	21.60	01/03/07 18:42:38	2.9791	13.62	04/17/07 22:42:38	2.8546	15.89
09/21/06 13:47:38	3.2684	21.60	01/03/07 18:47:38	2.9791	13.62	04/17/07 22:47:38	2.8546	15.89
09/21/06 13:52:38	3.2684	21.60	01/03/07 18:52:38	2.9791	13.62	04/17/07 22:52:38	2.8546	15.89
09/21/06 13:57:38	3.2684	21.60	01/03/07 18:57:38	2.9791	13.62	04/17/07 22:57:38	2.8546	15.89
09/21/06 14:02:38	3.2684	21.60	01/03/07 19:02:38	2.9791	13.62	04/17/07 23:02:38	2.8546	15.89
09/21/06 14:07:38	3.2684	21.60	01/03/07 19:07:38	2.9791	13.62	04/17/07 23:07:38	2.8546	15.89
09/21/06 14:12:38	3.2684	21.60	01/03/07 19:12:38	2.9791	13.59	04/17/07 23:12:38	2.8546	15.89
09/21/06 14:17:38	3.2684	21.60	01/03/07 19:17:38	2.9791	13.62	04/17/07 23:17:38	2.8546	15.89
09/21/06 14:22:38	3.2684	21.60	01/03/07 19:22:38	2.9791	13.62	04/17/07 23:22:38	2.8546	15.89
09/21/06 14:27:38	3.2684	21.60	01/03/07 19:27:38	2.9791	13.62	04/17/07 23:27:38	2.8546	15.89
09/21/06 14:32:38	3.2684	21.60	01/03/07 19:32:38	2.9791	13.62	04/17/07 23:32:38	2.8546	15.89
09/21/06 14:37:38	3.2684	21.60	01/03/07 19:37:38	2.9791	13.62	04/17/07 23:37:38	2.8546	15.89
09/21/06 14:42:38	3.2684	21.60	01/03/07 19:42:38	2.9791	13.62	04/17/07 23:42:38	2.8546	15.89
09/21/06 14:47:38	3.2684	21.60	01/03/07 19:47:38	2.9791	13.62	04/17/07 23:47:38	2.8546	15.89
09/21/06 14:52:38	3.2684	21.60	01/03/07 19:52:38	2.9791	13.62	04/17/07 23:52:38	2.8546	15.89
09/21/06 14:57:38	3.2684	21.60	01/03/07 19:57:38	2.9791	13.62	04/17/07 23:57:38	2.8546	15.89
09/21/06 15:02:38	3.2684	21.60	01/03/07 20:02:38	2.9791	13.62	04/18/07 00:02:38	2.8546	15.89
09/21/06 15:07:38	3.2684	21.60	01/03/07 20:07:38	2.9791	13.62	04/18/07 00:07:38	2.8546	15.89
09/21/06 15:12:38	3.2684	21.63	01/03/07 20:12:38	2.9791	13.62	04/18/07 00:12:38	2.8546	15.89
09/21/06 15:17:38	3.2684	21.63	01/03/07 20:17:38	2.9791	13.62	04/18/07 00:17:38	2.8546	15.89
09/21/06 15:22:38	3.2684	21.60	01/03/07 20:22:38	2.9791	13.62	04/18/07 00:22:38	2.8546	15.89
09/21/06 15:27:38	3.2684	21.60	01/03/07 20:27:38	2.9791	13.62	04/18/07 00:27:38	2.8546	15.89
09/21/06 15:32:38	3.2684	21.60	01/03/07 20:32:38	2.9791	13.62	04/18/07 00:32:38	2.8546	15.89
09/21/06 15:37:38	3.2684	21.60	01/03/07 20:37:38	2.9791	13.62	04/18/07 00:37:38	2.8546	15.94
09/21/06 15:42:38	3.2684	21.63	01/03/07 20:42:38	2.9791	13.62	04/18/07 00:42:38	2.8546	15.92
09/21/06 15:47:38	3.2684	21.63	01/03/07 20:47:38	2.9791	13.62	04/18/07 00:47:38	2.8546	15.89
09/21/06 15:52:38	3.2684	21.65	01/03/07 20:52:38	2.9791	13.62	04/18/07 00:52:38	2.8546	15.89
09/21/06 15:57:38	3.2684	21.63	01/03/07 20:57:38	2.9791	13.62	04/18/07 00:57:38	2.8546	15.89
09/21/06 16:02:38	3.2684	21.63	01/03/07 21:02:38	2.9791	13.62	04/18/07 01:02:38	2.8546	15.89
09/21/06 16:07:38	3.2684	21.60	01/03/07 21:07:38	2.9791	13.62	04/18/07 01:07:38	2.8546	15.89
09/21/06 16:12:38	3.2684	21.60	01/03/07 21:12:38	2.9791	13.62	04/18/07 01:12:38	2.8546	15.89
09/21/06 16:17:38	3.2684	21.60	01/03/07 21:17:38	2.9791	13.62	04/18/07 01:17:38	2.8546	15.89
09/21/06 16:22:38	3.2684	21.63	01/03/07 21:22:38	2.9791	13.62	04/18/07 01:22:38	2.8546	15.89
09/21/06 16:27:38	3.2684	21.60	01/03/07 21:27:38	2.9791	13.62	04/18/07 01:27:38	2.8546	15.89
09/21/06 16:32:38	3.2684	21.60	01/03/07 21:32:38	2.9791	13.62	04/18/07 01:32:38	2.8546	15.89
09/21/06 16:37:38	3.2684	21.60	01/03/07 21:37:38	2.9791	13.62	04/18/07 01:37:38	2.8546	15.89
09/21/06 16:42:38	3.2684	21.60	01/03/07 21:42:38	2.9791	13.62	04/18/07 01:42:38	2.8546	15.89
09/21/06 16:47:38	3.2684	21.60	01/03/07 21:47:38	2.9791	13.62	04/18/07 01:47:38	2.8546	15.89
09/21/06 16:52:38	3.2684	21.60	01/03/07 21:52:38	2.9791	13.59	04/18/07 01:52:38	2.8546	15.89
09/21/06 16:57:38	3.2684	21.60	01/03/07 21:57:38	2.9791	13.59	04/18/07 01:57:38	2.8546	15.89
09/21/06 17:02:38	3.2684	21.60	01/03/07 22:02:38	2.9791	13.62	04/18/07 02:02:38	2.8546	15.89
09/21/06 17:07:38	3.2684	21.60	01/03/07 22:07:38	2.9791	13.59	04/18/07 02:07:38	2.8546	15.89
09/21/06 17:12:38	3.2684	21.60	01/03/07 22:12:38	2.9791	13.62	04/18/07 02:12:38	2.8546	15.89
09/21/06 17:17:38	3.2684	21.60	01/03/07 22:17:38	2.9791	13.62	04/18/07 02:17:38	2.8546	15.89
09/21/06 17:22:38	3.2684	21.60	01/03/07 22:22:38	2.9791	13.62	04/18/07 02:22:38	2.8534	15.89
09/21/06 17:27:38	3.2684	21.60	01/03/07 22:27:38	2.9791	13.62	04/18/07 02:27:38	2.8546	15.89
09/21/06 17:32:38	3.2684	21.60	01/03/07 22:32:38	2.9791	13.62	04/18/07 02:32:38	2.8546	15.89
09/21/06 17:37:38	3.2684	21.60	01/03/07 22:37:38	2.9791	13.62	04/18/07 02:37:38	2.8534	15.89
09/21/06 17:42:38	3.2684	21.60	01/03/07 22:42:38	2.9791	13.59	04/18/07 02:42:38	2.8546	15.89
09/21/06 17:47:38	3.2684	21.60	01/03/07 22:47:38	2.9791	13.59	04/18/07 02:47:38	2.8546	15.89
09/21/06 17:52:38	3.2684	21.60	01/03/07 22:52:38	2.9791	13.59	04/18/07 02:52:38	2.8534	15.89
09/21/06 17:57:38	3.2684	21.60	01/03/07 22:57:38	2.9791	13.59	04/18/07 02:57:38	2.8546	15.89
09/21/06 18:02:38	3.2684	21.58	01/03/07 23:02:38	2.9791	13.59	04/18/07 03:02:38	2.8534	15.89
09/21/06 18:07:38	3.2684	21.60	01/03/07 23:07:38	2.9791	13.62	04/18/07 03:07:38	2.8534	15.89
09/21/06 18:12:38	3.2684	21.60	01/03/07 23:12:38	2.9791	13.62	04/18/07 03:12:38	2.8534	15.89
09/21/06 18:17:38	3.2684	21.60	01/03/07 23:17:38	2.9791	13.62	04/18/07 03:17:38	2.8546	15.89
09/21/06 18:22:38	3.2684	21.60	01/03/07 23:22:38	2.9791	13.62	04/18/07 03:22:38	2.8534	15.89
09/21/06 18:27:38	3.2684	21.60	01/03/07 23:27:38	2.9791	13.62	04/18/07 03:27:38	2.8534	15.89
09/21/06 18:32:38	3.2684	21.60	01/03/07 23:32:38	2.9791	13.62	04/18/07 03:32:38	2.8546	15.89
09/21/06 18:37:38	3.2684	21.60	01/03/07 23:37:38	2.9791	13.59	04/18/07 03:37:38	2.8534	15.89
09/21/06 18:42:38	3.2684	21.60	01/03/07 23:42:38	2.9791	13.59	04/18/07 03:42:38	2.8534	15.89
09/21/06 18:47:38	3.2684	21.60	01/03/07 23:47:38	2.9791	13.59	04/18/07 03:47:38	2.8534	15.89
09/21/06 18:52:38	3.2684	21.60	01/03/07 23:52:38	2.9791	13.62	04/18/07 03:52:38	2.8534	15.89
09/21/06 18:57:38	3.2684	21.60	01/03/07 23:57:38	2.9791	13.59	04/18/07 03:57:38	2.8534	15.89
09/21/06 19:02:38	3.2684	21.60	01/04/07 00:02:38	2.9791	13.59	04/18/07 04:02:38	2.8534	15.89
09/21/06 19:07:38	3.2684	21.60	01/04/07 00:07:38	2.9791	13.59	04/18/07 04:07:38	2.8534	15.89
09/21/06 19:12:38	3.2684	21.60	01/04/07 00:12:38	2.9791	13.59	04/18/07 04:12:38	2.8534	15.89
09/21/06 19:17:38	3.2684	21.60	01/04/07 00:17:38	2.9791	13.59	04/18/07 04:17:38	2.8534	15.89
09/21/06 19:22:38	3.2684	21.60	01/04/07 00:22:38	2.9791	13.59	04/18/07 04:22:38	2.8534	15.89
09/21/06 19:27:38	3.2684	21.60	01/04/07 00:27:38	2.9791	13.59	04/18/07 04:27:38	2.8534	15.89
09/21/06 19:32:38	3.2684	21.60	01/04/07 00:32:38	2.9779	13.59	04/18/07 04:32:38	2.8534	15.89
09/21/06 19:37:38	3.2684	21.60	01/04/07 00:37:38	2.9791	13.59	04/18/07 04:37:38	2.8534	15.89
09/21/06 19:42:38	3.2684	21.60	01/04/07 00:42:38	2.9791	13.59	04/18/07 04:42:38	2.8534	15.89
09/21/06 19:47:38	3.2684	21.60	01/04/07 00:47:38	2.9779	13.59	04/18/07 04:47:38	2.8534	15.89
09/21/06 19:52:38	3.2684	21.60	01/04/07 00:52:38	2.9791	13.59	04/18/07 04:52:38	2.8534	15.89
09/21/06 19:57:38	3.2684	21.60	01/04/07 00:57:38	2.9791	13.59	04/18/07 04:57:38	2.8534	15.89
09/21/06 20:02:38	3.2684	21.60	01/04/07 01:02:38	2.9791	13.59	04/18/07 05:02:38	2.8534	15.89
09/21/06 20:07:38	3.2684	21.58	01/04/07 01:07:38	2.9791	13.59	04/18/07 05:07:38	2.8534	15.89
09/21/06 20:12:38	3.2684	21.58	01/04/07 01:12:38	2.9779	13.59	04/18/07 05:12:38	2.8534	15.89
09/21/06 20:17:38	3.2684	21.58	01/04/07 01:17:38	2.9779	13.59	04/18/07 05:17:38	2.8534	15.89
09/21/06 20:22:38	3.2684	21.60	01/04/07 01:22:38	2.9779	13.59	04/18/07 05:22:38	2.8534	15.89
09/21/06 20:27:38	3.2684	21.60	01/04/07 01:27:38	2.9779	13.59	04/18/07 05:27:38	2.8534	15.89
09/21/06 20:32:38	3.2684	21.60	01/04/07 01:32:38	2.9779	13.59	04/18/07 05:32:38	2.8534	15.89
09/21/06 20:37:38	3.2684	21.60	01/04/07 01:37:38	2.9779	13.59	04/18/07 05:37:38	2.8534	15.89
09/21/06 20:42:38	3.2684	21.60	01/04/07 01:42:38	2.9779	13.59	04/18/07 05:42:38	2.8534	15.89
09/21/06 20:47:38	3.2684	21.58	01/04/07 01:47:38	2.9779	13.59	04/18/07 05:47:38	2.8534	15.89
09/21/06 20:52:38	3.2684	21.58	01/04/07 01:52:38	2.9779	13.59	04/18/07 05:52:38	2.8534	15.92
09/21/06 20:57:38	3.2684	21.58	01/04/07 01:57:38	2.9779	13.59	04/18/07 05:57:38	2.8534	15.89
09/21/06 21:02:38	3.2684	21.58	01/04/07 02:02:38	2.9779	13.59	04/18/07 06:02:38	2.8534	15.89
09/21/06 21:07:38	3.2684	21.60	01/04/07 02:07:38	2.9779	13.59	04/18/07 06:07:38	2.8534	15.89
09/21/06 21:12:38	3.2684	21.60	01/04/07 02:12:38	2.9779	13.59	04/18/07 06:12:38	2.8534	15.89
09/21/06 21:17:38	3.2684	21.60	01/04/07 02:17:38	2.9779	13.59	04/18/07 06:17:38	2.8534	15.89
09/21/06 21:22:38	3.2684	21.60	01/04/07 02:22:38	2.9779	13.59	04/18/07 06:22:38	2.8534	15.89
09/21/06 21:27:38	3.2684	21.60	01/04/07 02:27:38	2.9779	13.59	04/18/07 06:27:38	2.8534	15.89
09/21/06 21:32:38	3.2684	21.58	01/04/07 02:32:38	2.9779	13.59	04/18/07 06:32:38	2.8534	15.89
09/21/06 21:37:38	3.2684	21.60	01/04/07 02:37:38	2.9779	13.59	04/18/07 06:37:38	2.8534	15.89
09/21/06 21:42:38	3.2684	21.58	01/04/07 02:42:38	2.9779	13.59	04/18/07 06:42:38	2.8534	15.89
09/21/06 21:47:38	3.2684	21.60	01/04/07 02:47:38	2.9779	13.59	04/18/07 06:47:38	2.8534	15.89
09/21/06 21:52:38	3.2684	21.60	01/04/07 02:52:38	2.9779	13.59	04/18/07 06:52:38	2.8534	15.89
09/21/06 21:57:38	3.2684	21.60	01/04/07 02:57:38	2.9779	13.59	04/18/07 06:57:38	2.8534	15.89
09/21/06 22:02:38	3.2684	21.60	01/04/07 03:02:38	2.9779	13.59	04/18/07 07:02:38	2.8534	15.89
09/21/06 22:07:38	3.2684	21.63	01/04/07 03:07:38	2.9779	13.59	04/18/07 07:07:38	2.8534	15.89
09/21/06 22:12:38	3.2684	21.63	01/04/07 03:12:38	2.9779	13.59	04/18/07 07:12:38	2.8534	15.89
09/21/06 22:17:38	3.2684	21.63	01/04/07 03:17:38	2.9779	13.59	04/18/07 07:17:38	2.8534	15.89
09/21/06 22:22:38	3.2684	21.63	01/04/07 03:22:38	2.9779	13.59	04/18/07 07:22:38	2.8534	15.89
09/21/06 22:27:38	3.2684	21.63	01/04/07 03:27:38	2.9779	13.59	04/18/07 07:27:38	2.8534	15.89
09/21/06 22:32:38	3.2684	21.63	01/04/07 03:32:38	2.9779	13.59	04/18/07 07:32:38	2.8534	15.89
09/21/06 22:37:38	3.2684	21.63	01/04/07 03:37:38	2.9779	13.59	04/18/07 07:37:38	2.8534	15.89
09/21/06 22:42:38	3.2684	21.63	01/04/07 03:42:38	2.9779	13.59	04/18/07 07:42:38	2.8534	15.89
09/21/06 22:47:38	3.2684	21.65	01/04/07 03:47:38	2.9779	13.59	04/18/07 07:47:38	2.8534	15.89
09/21/06 22:52:38	3.2684	21.63	01/04/07 03:52:38	2.9779	13.59	04/18/07 07:52:38	2.8534	15.89
09/21/06 22:57:38	3.2684	21.63	01/04/07 03:57:38	2.9779	13.59	04/18/07 07:57:38	2.8534	15.89
09/21/06 23:02:38	3.2684	21.63	01/04/07 04:02:38	2.9779	13.59	04/18/07 08:02:38	2.8534	15.89
09/21/06 23:07:38	3.2684	21.63	01/04/07 04:07:38	2.9779	13.59	04/18/07 08:07:38	2.8534	15.92
09/21/06 23:12:38	3.2684	21.63	01/04/07 04:12:38	2.9779	13.59	04/18/07 08:12:38	2.8534	15.89
09/21/06 23:17:38	3.2684	21.63	01/04/07 04:17:38	2.9779	13.59	04/18/07 08:17:38	2.8534	15.89
09/21/06 23:22:38	3.2684	21.65	01/04/07 04:22:38	2.9779	13.59	04/18/07 08:22:38	2.8534	15.89
09/21/06 23:27:38	3.2672	21.63	01/04/07 04:27:38	2.9779	13.59	04/18/07 08:27:38	2.8534	15.89
09/21/06 23:32:38	3.2672	21.63	01/04/07 04:32:38	2.9779	13.59	04/18/07 08:32:38	2.8534	15.89
09/21/06 23:37:38	3.2672	21.63	01/04/07 04:37:38	2.9779	13.59	04/18/07 08:37:38	2.8534	15.89
09/21/06 23:42:38	3.2672	21.63	01/04/07 04:42:38	2.9779	13.59	04/18/07 08:42:38	2.8534	15.92
09/21/06 23:47:38	3.2672	21.63	01/04/07 04:47:38	2.9779	13.59	04/18/07 08:47:38	2.8534	15.89
09/21/06 23:52:38	3.2672	21.63	01/04/07 04:52:38	2.9779	13.59	04/18/07 08:52:38	2.8534	15.92
09/21/06 23:57:38	3.2672	21.63	01/04/07 04:57:38	2.9779	13.59	04/18/07 08:57:38	2.8534	15.89
09/22/06 00:02:38	3.2672	21.63	01/04/07 05:02:38	2.9779	13.59	04/18/07 09:02:38	2.8534	15.89
09/22/06 00:07:38	3.2672	21.63	01/04/07 05:07:38	2.9779	13.59	04/18/07 09:07:38	2.8534	15.89
09/22/06 00:12:38	3.2672	21.63	01/04/07 05:12:38	2.9779	13.59	04/18/07 09:12:38	2.8534	15.92
09/22/06 00:17:38	3.2672	21.63	01/04/07 05:17:38	2.9779	13.59	04/18/07 09:17:38	2.8534	15.89
09/22/06 00:22:38	3.2672	21.63	01/04/07 05:22:38	2.9779	13.59	04/18/07 09:22:38	2.8534	15.89
09/22/06 00:27:38	3.2672	21.63	01/04/07 05:27:38	2.9779	13.57	04/18/07 09:27:38	2.8534	15.89
09/22/06 00:32:38	3.2672	21.63	01/04/07 05:32:38	2.9779	13.59	04/18/07 09:32:38	2.8534	15.89
09/22/06 00:37:38	3.2672	21.63	01/04/07 05:37:38	2.9779	13.59	04/18/07 09:37:38	2.8534	15.89
09/22/06 00:42:38	3.2672	21.60	01/04/07 05:42:38	2.9779	13.59	04/18/07 09:42:38	2.8534	15.89
09/22/06 00:47:38	3.2672	21.60	01/04/07 05:47:38	2.9779	13.59	04/18/07 09:47:38	2.8534	15.89
09/22/06 00:52:38	3.2672	21.60	01/04/07 05:52:38	2.9779	13.59	04/18/07 09:52:38	2.8534	15.92
09/22/06 00:57:38	3.2672	21.60	01/04/07 05:57:38	2.9779	13.59	04/18/07 09:57:38	2.8534	15.89
09/22/06 01:02:38	3.2672	21.60	01/04/07 06:02:38	2.9779	13.59	04/18/07 10:02:38	2.8534	15.89
09/22/06 01:07:38	3.2672	21.60	01/04/07 06:07:38	2.9779	13.59	04/18/07 10:07:38	2.8534	15.92
09/22/06 01:12:38	3.2672	21.60	01/04/07 06:12:38	2.9767	13.59	04/18/07 10:12:38	2.8534	15.92
09/22/06 01:17:38	3.2672	21.60	01/04/07 06:17:38	2.9779	13.59	04/18/07 10:17:38	2.8534	15.89
09/22/06 01:22:38	3.2672	21.60	01/04/07 06:22:38	2.9779	13.59	04/18/07 10:22:38	2.8534	15.92
09/22/06 01:27:38	3.2672	21.60	01/04/07 06:27:38	2.9779	13.59	04/18/07 10:27:38	2.8534	15.92
09/22/06 01:32:38	3.2672	21.60	01/04/07 06:32:38	2.9779	13.59	04/18/07 10:32:38	2.8534	15.92
09/22/06 01:37:38	3.2672	21.60	01/04/07 06:37:38	2.9779	13.59	04/18/07 10:37:38	2.8534	15.92
09/22/06 01:42:38	3.2672	21.60	01/04/07 06:42:38	2.9779	13.59	04/18/07 10:42:38	2.8534	15.89
09/22/06 01:47:38	3.2672	21.60	01/04/07 06:47:38	2.9767	13.59	04/18/07 10:47:38	2.8534	15.92
09/22/06 01:52:38	3.2672	21.60	01/04/07 06:52:38	2.9767	13.59	04/18/07 10:52:38	2.8534	15.89
09/22/06 01:57:38	3.2672	21.60	01/04/07 06:57:38	2.9779	13.59	04/18/07 10:57:38	2.8534	15.92
09/22/06 02:02:38	3.2672	21.60	01/04/07 07:02:38	2.9767	13.59	04/18/07 11:02:38	2.8534	15.92
09/22/06 02:07:38	3.2672	21.60	01/04/07 07:07:38	2.9779	13.59	04/18/07 11:07:38	2.8534	15.92
09/22/06 02:12:38	3.2672	21.60	01/04/07 07:12:38	2.9779	13.59	04/18/07 11:12:38	2.8534	15.92
09/22/06 02:17:38	3.2672	21.60	01/04/07 07:17:38	2.9779	13.59	04/18/07 11:17:38	2.8534	15.92
09/22/06 02:22:38	3.2672	21.60	01/04/07 07:22:38	2.9779	13.59	04/18/07 11:22:38	2.8534	15.92
09/22/06 02:27:38	3.2672	21.60	01/04/07 07:27:38	2.9779	13.59	04/18/07 11:27:38	2.8534	15.92
09/22/06 02:32:38	3.2672	21.60	01/04/07 07:32:38	2.9779	13.59	04/18/07 11:32:38	2.8534	15.92
09/22/06 02:37:38	3.2672	21.60	01/04/07 07:37:38	2.9779	13.59	04/18/07 11:37:38	2.8534	15.92
09/22/06 02:42:38	3.2672	21.60	01/04/07 07:42:38	2.9779	13.59	04/18/07 11:42:38	2.8534	15.92
09/22/06 02:47:38	3.2672	21.60	01/04/07 07:47:38	2.9779	13.59	04/18/07 11:47:38	2.8534	15.92
09/22/06 02:52:38	3.2672	21.60	01/04/07 07:52:38	2.9779	13.59	04/18/07 11:52:38	2.8534	15.92
09/22/06 02:57:38	3.2672	21.60	01/04/07 07:57:38	2.9779	13.59	04/18/07 11:57:38	2.8534	15.92
09/22/06 03:02:38	3.2672	21.60	01/04/07 08:02:38	2.9779	13.59	04/18/07 12:02:38	2.8534	15.92
09/22/06 03:07:38	3.266	21.60	01/04/07 08:07:38	2.9779	13.59	04/18/07 12:07:38	2.8534	15.92
09/22/06 03:12:38	3.2672	21.60	01/04/07 08:12:38	2.9779	13.59	04/18/07 12:12:38	2.8534	15.92
09/22/06 03:17:38	3.266	21.60	01/04/07 08:17:38	2.9779	13.59	04/18/07 12:17:38	2.8534	15.92
09/22/06 03:22:38	3.2672	21.60	01/04/07 08:22:38	2.9779	13.59	04/18/07 12:22:38	2.8534	15.92
09/22/06 03:27:38	3.266	21.60	01/04/07 08:27:38	2.9779	13.57	04/18/07 12:27:38	2.8534	15.92
09/22/06 03:32:38	3.2672	21.60	01/04/07 08:32:38	2.9779	13.59	04/18/07 12:32:38	2.8534	15.89
09/22/06 03:37:38	3.266	21.60	01/04/07 08:37:38	2.9779	13.59	04/18/07 12:37:38	2.8534	15.92
09/22/06 03:42:38	3.266	21.60	01/04/07 08:42:38	2.9779	13.57	04/18/07 12:42:38	2.8534	15.89
09/22/06 03:47:38	3.2672	21.60	01/04/07 08:47:38	2.9779	13.59	04/18/07 12:47:38	2.8534	15.92
09/22/06 03:52:38	3.2672	21.60	01/04/07 08:52:38	2.9779	13.59	04/18/07 12:52:38	2.8534	15.92
09/22/06 03:57:38	3.2672	21.60	01/04/07 08:57:38	2.9779	13.59	04/18/07 12:57:38	2.8534	15.92
09/22/06 04:02:38	3.2672	21.60	01/04/07 09:02:38	2.9779	13.59	04/18/07 13:02:38	2.8534	15.92
09/22/06 04:07:38	3.2672	21.60	01/04/07 09:07:38	2.9767	13.59	04/18/07 13:07:38	2.8534	15.92
09/22/06 04:12:38	3.2672	21.58	01/04/07 09:12:38	2.9779	13.59	04/18/07 13:12:38	2.8534	15.92
09/22/06 04:17:38	3.2672	21.58	01/04/07 09:17:38	2.9779	13.59	04/18/07 13:17:38	2.8534	15.92
09/22/06 04:22:38	3.2672	21.58	01/04/07 09:22:38	2.9779	13.59	04/18/07 13:22:38	2.8534	15.92
09/22/06 04:27:38	3.266	21.58	01/04/07 09:27:38	2.9767	13.59	04/18/07 13:27:38	2.8534	15.92
09/22/06 04:32:38	3.2672	21.58	01/04/07 09:32:38	2.9767	13.59	04/18/07 13:32:38	2.8534	15.92
09/22/06 04:37:38	3.2672	21.58	01/04/07 09:37:38	2.9779	13.59	04/18/07 13:37:38	2.8534	15.92
09/22/06 04:42:38	3.2672	21.58	01/04/07 09:42:38	2.9779	13.59	04/18/07 13:42:38	2.8534	15.92
09/22/06 04:47:38	3.266	21.58	01/04/07 09:47:38	2.9779	13.57	04/18/07 13:47:38	2.8534	15.92
09/22/06 04:52:38	3.266	21.58	01/04/07 09:52:38	2.9779	13.57	04/18/07 13:52:38	2.8534	15.92
09/22/06 04:57:38	3.2672	21.58	01/04/07 09:57:38	2.9779	13.57	04/18/07 13:57:38	2.8534	15.92
09/22/06 05:02:38	3.266	21.58	01/04/07 10:02:38	2.9779	13.57	04/18/07 14:02:38	2.8534	15.92
09/22/06 05:07:38	3.2672	21.58	01/04/07 10:07:38	2.9779	13.59	04/18/07 14:07:38	2.8534	15.92
09/22/06 05:12:38	3.2672	21.58	01/04/07 10:12:38	2.9767	13.59	04/18/07 14:12:38	2.8534	15.92
09/22/06 05:17:38	3.2672	21.58	01/04/07 10:17:38	2.9779	13.59	04/18/07 14:17:38	2.8534	15.92
09/22/06 05:22:38	3.266	21.58	01/04/07 10:22:38	2.9779	13.59	04/18/07 14:22:38	2.8534	15.92
09/22/06 05:27:38	3.266	21.58	01/04/07 10:27:38	2.9779	13.59	04/18/07 14:27:38	2.8534	15.92
09/22/06 05:32:38	3.266	21.58	01/04/07 10:32:38	2.9767	13.59	04/18/07 14:32:38	2.8534	15.92
09/22/06 05:37:38	3.266	21.58	01/04/07 10:37:38	2.9779	13.57	04/18/07 14:37:38	2.8534	15.92
09/22/06 05:42:38	3.2672	21.58	01/04/07 10:42:38	2.9779	13.57	04/18/07 14:42:38	2.8534	15.92
09/22/06 05:47:38	3.2672	21.58	01/04/07 10:47:38	2.9779	13.57	04/18/07 14:47:38	2.8534	15.92
09/22/06 05:52:38	3.266	21.58	01/04/07 10:52:38	2.9779	13.57	04/18/07 14:52:38	2.8534	15.92
09/22/06 05:57:38	3.266	21.58	01/04/07 10:57:38	2.9767	13.57	04/18/07 14:57:38	2.8534	15.92
09/22/06 06:02:38	3.2672	21.58	01/04/07 11:02:38	2.9779	13.57	04/18/07 15:02:38	2.8534	15.92
09/22/06 06:07:38	3.266	21.58	01/04/07 11:07:38	2.9779	13.57	04/18/07 15:07:38	2.8534	15.92
09/22/06 06:12:38	3.266	21.58	01/04/07 11:12:38	2.9779	13.57	04/18/07 15:12:38	2.8534	15.92
09/22/06 06:17:38	3.266	21.58	01/04/07 11:17:38	2.9779	13.57	04/18/07 15:17:38	2.8534	15.92
09/22/06 06:22:38	3.266	21.58	01/04/07 11:22:38	2.9779	13.57	04/18/07 15:22:38	2.8534	15.92
09/22/06 06:27:38	3.266	21.58	01/04/07 11:27:38	2.9779	13.59	04/18/07 15:27:38	2.8534	15.92
09/22/06 06:32:38	3.2672	21.58	01/04/07 11:32:38	2.9767	13.59	04/18/07 15:32:38	2.8534	15.92
09/22/06 06:37:38	3.266	21.58	01/04/07 11:37:38	2.9779	13.59	04/18/07 15:37:38	2.8534	15.92
09/22/06 06:42:38	3.266	21.58	01/04/07 11:42:38	2.9779	13.57	04/18/07 15:42:38	2.8534	15.92
09/22/06 06:47:38	3.266	21.58	01/04/07 11:47:38	2.9779	13.57	04/18/07 15:47:38	2.8534	15.92
09/22/06 06:52:38	3.266	21.58	01/04/07 11:52:38	2.9779	13.57	04/18/07 15:52:38	2.8534	15.92
09/22/06 06:57:38	3.2672	21.58	01/04/07 11:57:38	2.9779	13.59	04/18/07 15:57:38	2.8534	15.92
09/22/06 07:02:38	3.2672	21.58	01/04/07 12:02:38	2.9779	13.59	04/18/07 16:02:38	2.8534	15.92
09/22/06 07:07:38	3.266	21.58	01/04/07 12:07:38	2.9779	13.57	04/18/07 16:07:38	2.8534	15.92
09/22/06 07:12:38	3.2672	21.58	01/04/07 12:12:38	2.9779	13.57	04/18/07 16:12:38	2.8534	15.92
09/22/06 07:17:38	3.2672	21.58	01/04/07 12:17:38	2.9779	13.59	04/18/07 16:17:38	2.8534	15.92
09/22/06 07:22:38	3.2672	21.58	01/04/07 12:22:38	2.9779	13.57	04/18/07 16:22:38	2.8534	15.92
09/22/06 07:27:38	3.2672	21.58	01/04/07 12:27:38	2.9779	13.57	04/18/07 16:27:38	2.8534	15.92
09/22/06 07:32:38	3.2672	21.58	01/04/07 12:32:38	2.9779	13.57	04/18/07 16:32:38	2.8534	15.92
09/22/06 07:37:38	3.2672	21.58	01/04/07 12:37:38	2.9779	13.57	04/18/07 16:37:38	2.8534	15.92
09/22/06 07:42:38	3.2672	21.58	01/04/07 12:42:38	2.9779	13.57	04/18/07 16:42:38	2.8534	15.92
09/22/06 07:47:38	3.2672	21.58	01/04/07 12:47:38	2.9779	13.57	04/18/07 16:47:38	2.8534	15.92
09/22/06 07:52:38	3.2672	21.58	01/04/07 12:52:38	2.9779	13.57	04/18/07 16:52:38	2.8534	15.92
09/22/06 07:57:38	3.2672	21.58	01/04/07 12:57:38	2.9779	13.57	04/18/07 16:57:38	2.8534	15.92
09/22/06 08:02:38	3.2672	21.58	01/04/07 13:02:38	2.9779	13.57	04/18/07 17:02:38	2.8534	15.92
09/22/06 08:07:38	3.2672	21.58	01/04/07 13:07:38	2.9779	13.57	04/18/07 17:07:38	2.8534	15.92
09/22/06 08:12:38	3.2672	21.58	01/04/07 13:12:38	2.9779	13.57	04/18/07 17:12:38	2.8522	15.92
09/22/06 08:17:38	3.2672	21.58	01/04/07 13:17:38	2.9779	13.57	04/18/07 17:17:38	2.8522	15.92
09/22/06 08:22:38	3.2672	21.58	01/04/07 13:22:38	2.9779	13.57	04/18/07 17:22:38	2.8522	15.92
09/22/06 08:27:38	3.2672	21.58	01/04/07 13:27:38	2.9779	13.57	04/18/07 17:27:38	2.8522	15.92
09/22/06 08:32:38	3.2672	21.58	01/04/07 13:32:38	2.9779	13.57	04/18/07 17:32:38	2.8522	15.92
09/22/06 08:37:38	3.2672	21.58	01/04/07 13:37:38	2.9779	13.57	04/18/07 17:37:38	2.8522	15.92
09/22/06 08:42:38	3.2672	21.58	01/04/07 13:42:38	2.9767	13.57	04/18/07 17:42:38	2.8522	15.92
09/22/06 08:47:38	3.2672	21.58	01/04/07 13:47:38	2.9779	13.57	04/18/07 17:47:38	2.8534	15.92
09/22/06 08:52:38	3.2672	21.58	01/04/07 13:52:38	2.9779	13.57	04/18/07 17:52:38	2.8522	15.92
09/22/06 08:57:38	3.2672	21.58	01/04/07 13:57:38	2.9779	13.57	04/18/07 17:57:38	2.8522	15.92
09/22/06 09:02:38	3.2672	21.58	01/04/07 14:02:38	2.9779	13.57	04/18/07 18:02:38	2.8522	15.92
09/22/06 09:07:38	3.2672	21.58	01/04/07 14:07:38	2.9779	13.57	04/18/07 18:07:38	2.8522	15.92
09/22/06 09:12:38	3.2672	21.58	01/04/07 14:12:38	2.9779	13.57	04/18/07 18:12:38	2.8522	15.92
09/22/06 09:17:38	3.2672	21.58	01/04/07 14:17:38	2.9779	13.59	04/18/07 18:17:38	2.8522	15.92
09/22/06 09:22:38	3.2672	21.58	01/04/07 14:22:38	2.9779	13.57	04/18/07 18:22:38	2.8522	15.92
09/22/06 09:27:38	3.2672	21.58	01/04/07 14:27:38	2.9779	13.57	04/18/07 18:27:38	2.8522	15.92
09/22/06 09:32:38	3.2672	21.58	01/04/07 14:32:38	2.9779	13.57	04/18/07 18:32:38	2.8522	15.92
09/22/06 09:37:38	3.2672	21.58	01/04/07 14:37:38	2.9779	13.57	04/18/07 18:37:38	2.8522	15.92
09/22/06 09:42:38	3.2672	21.58	01/04/07 14:42:38	2.9779	13.57	04/18/07 18:42:38	2.8522	15.92
09/22/06 09:47:38	3.2672	21.58	01/04/07 14:47:38	2.9767	13.57	04/18/07 18:47:38	2.8522	15.92
09/22/06 09:52:38	3.2672	21.58	01/04/07 14:52:38	2.9767	13.57	04/18/07 18:52:38	2.8534	15.92
09/22/06 09:57:38	3.2672	21.58	01/04/07 14:57:38	2.9779	13.57	04/18/07 18:57:38	2.8522	15.92
09/22/06 10:02:38	3.2672	21.58	01/04/07 15:02:38	2.9767	13.57	04/18/07 19:02:38	2.8522	15.92
09/22/06 10:07:38	3.2672	21.58	01/04/07 15:07:38	2.9767	13.57	04/18/07 19:07:38	2.8522	15.92
09/22/06 10:12:38	3.2672	21.58	01/04/07 15:12:38	2.9767	13.57	04/18/07 19:12:38	2.8522	15.92
09/22/06 10:17:38	3.2672	21.58	01/04/07 15:17:38	2.9767	13.57	04/18/07 19:17:38	2.8534	15.92
09/22/06 10:22:38	3.2672	21.58	01/04/07 15:22:38	2.9767	13.57	04/18/07 19:22:38	2.8522	15.92
09/22/06 10:27:38	3.2672	21.58	01/04/07 15:27:38	2.9767	13.57	04/18/07 19:27:38	2.8522	15.92
09/22/06 10:32:38	3.2672	21.58	01/04/07 15:32:38	2.9767	13.57	04/18/07 19:32:38	2.8522	15.92
09/22/06 10:37:38	3.2672	21.58	01/04/07 15:37:38	2.9779	13.57	04/18/07 19:37:38	2.8522	15.92
09/22/06 10:42:38	3.2672	21.58	01/04/07 15:42:38	2.9767	13.57	04/18/07 19:42:38	2.8522	15.92
09/22/06 10:47:38	3.2672	21.58	01/04/07 15:47:38	2.9779	13.57	04/18/07 19:47:38	2.8522	15.92
09/22/06 10:52:38	3.2672	21.58	01/04/07 15:52:38	2.9779	13.57	04/18/07 19:52:38	2.8522	15.92
09/22/06 10:57:38	3.2672	21.58	01/04/07 15:57:38	2.9767	13.57	04/18/07 19:57:38	2.8522	15.92
09/22/06 11:02:38	3.2672	21.58	01/04/07 16:02:38	2.9767	13.57	04/18/07 20:02:38	2.8522	15.92
09/22/06 11:07:38	3.266	21.58	01/04/07 16:07:38	2.9779	13.57	04/18/07 20:07:38	2.8522	15.92
09/22/06 11:12:38	3.266	21.58	01/04/07 16:12:38	2.9767	13.57	04/18/07 20:12:38	2.8522	15.92
09/22/06 11:17:38	3.266	21.58	01/04/07 16:17:38	2.9767	13.57	04/18/07 20:17:38	2.8522	15.92
09/22/06 11:22:38	3.266	21.58	01/04/07 16:22:38	2.9779	13.57	04/18/07 20:22:38	2.8522	15.92
09/22/06 11:27:38	3.266	21.58	01/04/07 16:27:38	2.9767	13.57	04/18/07 20:27:38	2.8522	15.92
09/22/06 11:32:38	3.266	21.58	01/04/07 16:32:38	2.9767	13.57	04/18/07 20:32:38	2.8522	15.92
09/22/06 11:37:38	3.266	21.58	01/04/07 16:37:38	2.9767	13.57	04/18/07 20:37:38	2.8522	15.92
09/22/06 11:42:38	3.266	21.58	01/04/07 16:42:38	2.9767	13.57	04/18/07 20:42:38	2.8522	15.92
09/22/06 11:47:38	3.266	21.58	01/04/07 16:47:38	2.9767	13.57	04/18/07 20:47:38	2.8522	15.92
09/22/06 11:52:38	3.266	21.58	01/04/07 16:52:38	2.9767	13.57	04/18/07 20:52:38	2.8522	15.92
09/22/06 11:57:38	3.266	21.58	01/04/07 16:57:38	2.9767	13.57	04/18/07 20:57:38	2.8522	15.92
09/22/06 12:02:38	3.266	21.58	01/04/07 17:02:38	2.9767	13.57	04/18/07 21:02:38	2.8522	15.92
09/22/06 12:07:38	3.266	21.58	01/04/07 17:07:38	2.9779	13.57	04/18/07 21:07:38	2.8522	15.92
09/22/06 12:12:38	3.266	21.58	01/04/07 17:12:38	2.9767	13.57	04/18/07 21:12:38	2.8522	15.92
09/22/06 12:17:38	3.266	21.58	01/04/07 17:17:38	2.9767	13.57	04/18/07 21:17:38	2.8522	15.92
09/22/06 12:22:38	3.266	21.58	01/04/07 17:22:38	2.9767	13.57	04/18/07 21:22:38	2.8522	15.92
09/22/06 12:27:38	3.266	21.58	01/04/07 17:27:38	2.9767	13.57	04/18/07 21:27:38	2.8534	15.92
09/22/06 12:32:38	3.266	21.58	01/04/07 17:32:38	2.9767	13.57	04/18/07 21:32:38	2.8522	15.92
09/22/06 12:37:38	3.266	21.58	01/04/07 17:37:38	2.9767	13.57	04/18/07 21:37:38	2.8522	15.92
09/22/06 12:42:38	3.266	21.58	01/04/07 17:42:38	2.9767	13.57	04/18/07 21:42:38	2.8534	15.92
09/22/06 12:47:38	3.266	21.58	01/04/07 17:47:38	2.9767	13.57	04/18/07 21:47:38	2.8522	15.92
09/22/06 12:52:38	3.266	21.58	01/04/07 17:52:38	2.9767	13.57	04/18/07 21:52:38	2.8522	15.92
09/22/06 12:57:38	3.266	21.58	01/04/07 17:57:38	2.9767	13.57	04/18/07 21:57:38	2.8522	15.92
09/22/06 13:02:38	3.266	21.58	01/04/07 18:02:38	2.9767	13.57	04/18/07 22:02:38	2.8522	15.92
09/22/06 13:07:38	3.266	21.58	01/04/07 18:07:38	2.9767	13.57	04/18/07 22:07:38	2.8522	15.92
09/22/06 13:12:38	3.266	21.58	01/04/07 18:12:38	2.9767	13.57	04/18/07 22:12:38	2.8522	15.92
09/22/06 13:17:38	3.266	21.58	01/04/07 18:17:38	2.9767	13.57	04/18/07 22:17:38	2.8534	15.92
09/22/06 13:22:38	3.266	21.58	01/04/07 18:22:38	2.9767	13.57	04/18/07 22:22:38	2.8534	15.92
09/22/06 13:27:38	3.266	21.58	01/04/07 18:27:38	2.9767	13.57	04/18/07 22:27:38	2.8522	15.92
09/22/06 13:32:38	3.266	21.58	01/04/07 18:32:38	2.9767	13.57	04/18/07 22:32:38	2.8522	15.92
09/22/06 13:37:38	3.266	21.58	01/04/07 18:37:38	2.9767	13.57	04/18/07 22:37:38	2.8534	15.92
09/22/06 13:42:38	3.266	21.58	01/04/07 18:42:38	2.9767	13.57	04/18/07 22:42:38	2.8522	15.92
09/22/06 13:47:38	3.266	21.58	01/04/07 18:47:38	2.9767	13.57	04/18/07 22:47:38	2.8522	15.92
09/22/06 13:52:38	3.266	21.58	01/04/07 18:52:38	2.9767	13.57	04/18/07 22:52:38	2.8534	15.92
09/22/06 13:57:38	3.266	21.58	01/04/07 18:57:38	2.9767	13.57	04/18/07 22:57:38	2.8522	15.92
09/22/06 14:02:38	3.266	21.58	01/04/07 19:02:38	2.9767	13.57	04/18/07 23:02:38	2.8534	15.92
09/22/06 14:07:38	3.266	21.58	01/04/07 19:07:38	2.9767	13.57	04/18/07 23:07:38	2.8534	15.92
09/22/06 14:12:38	3.266	21.58	01/04/07 19:12:38	2.9767	13.57	04/18/07 23:12:38	2.8522	15.92
09/22/06 14:17:38	3.266	21.58	01/04/07 19:17:38	2.9779	13.57	04/18/07 23:17:38	2.8522	15.92
09/22/06 14:22:38	3.266	21.60	01/04/07 19:22:38	2.9767	13.59	04/18/07 23:22:38	2.8522	15.92
09/22/06 14:27:38	3.266	21.58	01/04/07 19:27:38	2.9767	13.59	04/18/07 23:27:38	2.8534	15.92
09/22/06 14:32:38	3.266	21.58	01/04/07 19:32:38	2.9767	13.59	04/18/07 23:32:38	2.8534	15.92
09/22/06 14:37:38	3.266	21.58	01/04/07 19:37:38	2.9767	13.59	04/18/07 23:37:38	2.8534	15.92
09/22/06 14:42:38	3.266	21.58	01/04/07 19:42:38	2.9767	13.59	04/18/07 23:42:38	2.8522	15.92
09/22/06 14:47:38	3.266	21.58	01/04/07 19:47:38	2.9767	13.59	04/18/07 23:47:38	2.8534	15.92
09/22/06 14:52:38	3.266	21.60	01/04/07 19:52:38	2.9767	13.57	04/18/07 23:52:38	2.8534	15.92
09/22/06 14:57:38	3.266	21.58	01/04/07 19:57:38	2.9767	13.59	04/18/07 23:57:38	2.8534	15.92
09/22/06 15:02:38	3.266	21.58	01/04/07 20:02:38	2.9767	13.57	04/19/07 00:02:38	2.8534	15.92
09/22/06 15:07:38	3.266	21.58	01/04/07 20:07:38	2.9767	13.57	04/19/07 00:07:38	2.8534	15.94
09/22/06 15:12:38	3.266	21.58	01/04/07 20:12:38	2.9767	13.57	04/19/07 00:12:38	2.8522	15.92
09/22/06 15:17:38	3.266	21.60	01/04/07 20:17:38	2.9767	13.57	04/19/07 00:17:38	2.8534	15.92
09/22/06 15:22:38	3.266	21.58	01/04/07 20:22:38	2.9767	13.57	04/19/07 00:22:38	2.8534	15.92
09/22/06 15:27:38	3.266	21.58	01/04/07 20:27:38	2.9767	13.57	04/19/07 00:27:38	2.8534	15.94
09/22/06 15:32:38	3.266	21.60	01/04/07 20:32:38	2.9767	13.57	04/19/07 00:32:38	2.8534	15.94
09/22/06 15:37:38	3.266	21.58	01/04/07 20:37:38	2.9767	13.57	04/19/07 00:37:38	2.8534	15.94
09/22/06 15:42:38	3.266	21.58	01/04/07 20:42:38	2.9767	13.57	04/19/07 00:42:38	2.8534	15.94
09/22/06 15:47:38	3.266	21.60	01/04/07 20:47:38	2.9767	13.57	04/19/07 00:47:38	2.8534	15.92
09/22/06 15:52:38	3.266	21.60	01/04/07 20:52:38	2.9767	13.57	04/19/07 00:52:38	2.8522	15.92
09/22/06 15:57:38	3.266	21.58	01/04/07 20:57:38	2.9767	13.57	04/19/07 00:57:38	2.8522	15.94
09/22/06 16:02:38	3.266	21.58	01/04/07 21:02:38	2.9767	13.57	04/19/07 01:02:38	2.8534	15.94
09/22/06 16:07:38	3.266	21.58	01/04/07 21:07:38	2.9767	13.57	04/19/07 01:07:38	2.8534	15.92
09/22/06 16:12:38	3.266	21.58	01/04/07 21:12:38	2.9767	13.57	04/19/07 01:12:38	2.8534	15.92
09/22/06 16:17:38	3.266	21.60	01/04/07 21:17:38	2.9767	13.57	04/19/07 01:17:38	2.8534	15.92
09/22/06 16:22:38	3.266	21.58	01/04/07 21:22:38	2.9767	13.57	04/19/07 01:22:38	2.8534	15.94
09/22/06 16:27:38	3.266	21.58	01/04/07 21:27:38	2.9767	13.57	04/19/07 01:27:38	2.8534	15.92
09/22/06 16:32:38	3.266	21.58	01/04/07 21:32:38	2.9767	13.57	04/19/07 01:32:38	2.8534	15.94
09/22/06 16:37:38	3.266	21.58	01/04/07 21:37:38	2.9767	13.57	04/19/07 01:37:38	2.8534	15.92
09/22/06 16:42:38	3.266	21.60	01/04/07 21:42:38	2.9767	13.57	04/19/07 01:42:38	2.8534	15.92
09/22/06 16:47:38	3.266	21.58	01/04/07 21:47:38	2.9767	13.57	04/19/07 01:47:38	2.8534	15.94
09/22/06 16:52:38	3.266	21.58	01/04/07 21:52:38	2.9767	13.57	04/19/07 01:52:38	2.8534	15.92
09/22/06 16:57:38	3.266	21.60	01/04/07 21:57:38	2.9767	13.57	04/19/07 01:57:38	2.8534	15.94
09/22/06 17:02:38	3.266	21.60	01/04/07 22:02:38	2.9767	13.57	04/19/07 02:02:38	2.8534	15.92
09/22/06 17:07:38	3.266	21.58	01/04/07 22:07:38	2.9767	13.57	04/19/07 02:07:38	2.8534	15.94
09/22/06 17:12:38	3.266	21.58	01/04/07 22:12:38	2.9767	13.57	04/19/07 02:12:38	2.8534	15.92
09/22/06 17:17:38	3.266	21.58	01/04/07 22:17:38	2.9767	13.59	04/19/07 02:17:38	2.8534	15.94
09/22/06 17:22:38	3.266	21.58	01/04/07 22:22:38	2.9767	13.57	04/19/07 02:22:38	2.8534	15.92
09/22/06 17:27:38	3.266	21.58	01/04/07 22:27:38	2.9767	13.57	04/19/07 02:27:38	2.8534	15.94
09/22/06 17:32:38	3.266	21.60	01/04/07 22:32:38	2.9767	13.57	04/19/07 02:32:38	2.8534	15.92
09/22/06 17:37:38	3.266	21.58	01/04/07 22:37:38	2.9767	13.57	04/19/07 02:37:38	2.8534	15.92
09/22/06 17:42:38	3.266	21.60	01/04/07 22:42:38	2.9767	13.57	04/19/07 02:42:38	2.8534	15.94
09/22/06 17:47:38	3.266	21.58	01/04/07 22:47:38	2.9767	13.57	04/19/07 02:47:38	2.8534	15.92
09/22/06 17:52:38	3.266	21.60	01/04/07 22:52:38	2.9767	13.57	04/19/07 02:52:38	2.8534	15.92
09/22/06 17:57:38	3.266	21.60	01/04/07 22:57:38	2.9767	13.57	04/19/07 02:57:38	2.8534	15.92
09/22/06 18:02:38	3.266	21.60	01/04/07 23:02:38	2.9767	13.57	04/19/07 03:02:38	2.8534	15.94
09/22/06 18:07:38	3.266	21.60	01/04/07 23:07:38	2.9767	13.57	04/19/07 03:07:38	2.8534	15.94
09/22/06 18:12:38	3.266	21.60	01/04/07 23:12:38	2.9767	13.57	04/19/07 03:12:38	2.8534	15.92
09/22/06 18:17:38	3.266	21.60	01/04/07 23:17:38	2.9767	13.57	04/19/07 03:17:38	2.8534	15.94
09/22/06 18:22:38	3.266	21.58	01/04/07 23:22:38	2.9767	13.57	04/19/07 03:22:38	2.8534	15.94
09/22/06 18:27:38	3.266	21.60	01/04/07 23:27:38	2.9767	13.57	04/19/07 03:27:38	2.8534	15.94
09/22/06 18:32:38	3.266	21.60	01/04/07 23:32:38	2.9767	13.55	04/19/07 03:32:38	2.8534	15.94
09/22/06 18:37:38	3.266	21.60	01/04/07 23:37:38	2.9767	13.57	04/19/07 03:37:38	2.8534	15.94
09/22/06 18:42:38	3.266	21.60	01/04/07 23:42:38	2.9767	13.57	04/19/07 03:42:38	2.8534	15.94
09/22/06 18:47:38	3.266	21.60	01/04/07 23:47:38	2.9767	13.57	04/19/07 03:47:38	2.8534	15.94
09/22/06 18:52:38	3.266	21.60	01/04/07 23:52:38	2.9779	13.57	04/19/07 03:52:38	2.8534	15.94
09/22/06 18:57:38	3.2648	21.60	01/04/07 23:57:38	2.9767	13.57	04/19/07 03:57:38	2.8534	15.94
09/22/06 19:02:38	3.2648	21.60	01/05/07 00:02:38	2.9767	13.57	04/19/07 04:02:38	2.8534	15.92
09/22/06 19:07:38	3.266	21.60	01/05/07 00:07:38	2.9767	13.57	04/19/07 04:07:38	2.8534	15.94
09/22/06 19:12:38	3.266	21.60	01/05/07 00:12:38	2.9779	13.57	04/19/07 04:12:38	2.8534	15.94
09/22/06 19:17:38	3.266	21.60	01/05/07 00:17:38	2.9779	13.57	04/19/07 04:17:38	2.8534	15.94
09/22/06 19:22:38	3.266	21.60	01/05/07 00:22:38	2.9767	13.57	04/19/07 04:22:38	2.8534	15.94
09/22/06 19:27:38	3.266	21.63	01/05/07 00:27:38	2.9767	13.57	04/19/07 04:27:38	2.8534	15.94
09/22/06 19:32:38	3.266	21.60	01/05/07 00:32:38	2.9767	13.57	04/19/07 04:32:38	2.8534	15.94
09/22/06 19:37:38	3.266	21.60	01/05/07 00:37:38	2.9767	13.57	04/19/07 04:37:38	2.8534	15.94
09/22/06 19:42:38	3.266	21.58	01/05/07 00:42:38	2.9767	13.59	04/19/07 04:42:38	2.8534	15.94
09/22/06 19:47:38	3.2648	21.60	01/05/07 00:47:38	2.9767	13.57	04/19/07 04:47:38	2.8534	15.94
09/22/06 19:52:38	3.266	21.58	01/05/07 00:52:38	2.9767	13.59	04/19/07 04:52:38	2.8534	15.94
09/22/06 19:57:38	3.266	21.60	01/05/07 00:57:38	2.9767	13.57	04/19/07 04:57:38	2.8534	15.94
09/22/06 20:02:38	3.2648	21.60	01/05/07 01:02:38	2.9767	13.59	04/19/07 05:02:38	2.8534	15.94
09/22/06 20:07:38	3.266	21.60	01/05/07 01:07:38	2.9767	13.57	04/19/07 05:07:38	2.8534	15.94
09/22/06 20:12:38	3.2648	21.60	01/05/07 01:12:38	2.9767	13.57	04/19/07 05:12:38	2.8534	15.94
09/22/06 20:17:38	3.266	21.58	01/05/07 01:17:38	2.9767	13.57	04/19/07 05:17:38	2.8534	15.94
09/22/06 20:22:38	3.2648	21.58	01/05/07 01:22:38	2.9767	13.57	04/19/07 05:22:38	2.8534	15.92
09/22/06 20:27:38	3.266	21.58	01/05/07 01:27:38	2.9767	13.57	04/19/07 05:27:38	2.8522	15.94
09/22/06 20:32:38	3.266	21.58	01/05/07 01:32:38	2.9767	13.57	04/19/07 05:32:38	2.8522	15.94
09/22/06 20:37:38	3.266	21.58	01/05/07 01:37:38	2.9767	13.57	04/19/07 05:37:38	2.8534	15.94
09/22/06 20:42:38	3.2648	21.60	01/05/07 01:42:38	2.9755	13.57	04/19/07 05:42:38	2.8534	15.94
09/22/06 20:47:38	3.266	21.60	01/05/07 01:47:38	2.9755	13.57	04/19/07 05:47:38	2.8534	15.94
09/22/06 20:52:38	3.2648	21.60	01/05/07 01:52:38	2.9755	13.59	04/19/07 05:52:38	2.8534	15.94
09/22/06 20:57:38	3.2648	21.60	01/05/07 01:57:38	2.9767	13.57	04/19/07 05:57:38	2.8534	15.94
09/22/06 21:02:38	3.266	21.60	01/05/07 02:02:38	2.9767	13.59	04/19/07 06:02:38	2.8522	15.94
09/22/06 21:07:38	3.2648	21.60	01/05/07 02:07:38	2.9755	13.59	04/19/07 06:07:38	2.8522	15.94
09/22/06 21:12:38	3.2648	21.60	01/05/07 02:12:38	2.9767	13.59	04/19/07 06:12:38	2.8522	15.94
09/22/06 21:17:38	3.266	21.60	01/05/07 02:17:38	2.9755	13.59	04/19/07 06:17:38	2.8522	15.94
09/22/06 21:22:38	3.266	21.60	01/05/07 02:22:38	2.9755	13.59	04/19/07 06:22:38	2.8522	15.94
09/22/06 21:27:38	3.2648	21.60	01/05/07 02:27:38	2.9755	13.59	04/19/07 06:27:38	2.8522	15.94
09/22/06 21:32:38	3.2648	21.60	01/05/07 02:32:38	2.9755	13.59	04/19/07 06:32:38	2.8522	15.94
09/22/06 21:37:38	3.2648	21.60	01/05/07 02:37:38	2.9755	13.59	04/19/07 06:37:38	2.8522	15.94
09/22/06 21:42:38	3.2648	21.60	01/05/07 02:42:38	2.9755	13.57	04/19/07 06:42:38	2.8522	15.94
09/22/06 21:47:38	3.266	21.60	01/05/07 02:47:38	2.9755	13.57	04/19/07 06:47:38	2.8522	15.94
09/22/06 21:52:38	3.2648	21.60	01/05/07 02:52:38	2.9755	13.59	04/19/07 06:52:38	2.8534	15.94
09/22/06 21:57:38	3.2648	21.60	01/05/07 02:57:38	2.9755	13.59	04/19/07 06:57:38	2.8522	15.94
09/22/06 22:02:38	3.266	21.60	01/05/07 03:02:38	2.9755	13.59	04/19/07 07:02:38	2.8522	15.94
09/22/06 22:07:38	3.2648	21.60	01/05/07 03:07:38	2.9755	13.59	04/19/07 07:07:38	2.8522	15.94
09/22/06 22:12:38	3.266	21.63	01/05/07 03:12:38	2.9755	13.57	04/19/07 07:12:38	2.8522	15.94
09/22/06 22:17:38	3.2648	21.63	01/05/07 03:17:38	2.9755	13.59	04/19/07 07:17:38	2.8522	15.94
09/22/06 22:22:38	3.2648	21.60	01/05/07 03:22:38	2.9755	13.57	04/19/07 07:22:38	2.8522	15.94
09/22/06 22:27:38	3.266	21.63	01/05/07 03:27:38	2.9755	13.57	04/19/07 07:27:38	2.8522	15.94
09/22/06 22:32:38	3.266	21.63	01/05/07 03:32:38	2.9755	13.57	04/19/07 07:32:38	2.8522	15.94
09/22/06 22:37:38	3.2648	21.63	01/05/07 03:37:38	2.9755	13.59	04/19/07 07:37:38	2.8522	15.94
09/22/06 22:42:38	3.2648	21.63	01/05/07 03:42:38	2.9755	13.57	04/19/07 07:42:38	2.8522	15.94
09/22/06 22:47:38	3.266	21.63	01/05/07 03:47:38	2.9755	13.57	04/19/07 07:47:38	2.8522	15.94
09/22/06 22:52:38	3.266	21.63	01/05/07 03:52:38	2.9755	13.59	04/19/07 07:52:38	2.8522	15.94
09/22/06 22:57:38	3.266	21.60	01/05/07 03:57:38	2.9755	13.59	04/19/07 07:57:38	2.8522	15.94
09/22/06 23:02:38	3.2648	21.63	01/05/07 04:02:38	2.9755	13.59	04/19/07 08:02:38	2.8522	15.94
09/22/06 23:07:38	3.266	21.63	01/05/07 04:07:38	2.9755	13.59	04/19/07 08:07:38	2.8522	15.94
09/22/06 23:12:38	3.2648	21.63	01/05/07 04:12:38	2.9755	13.59	04/19/07 08:12:38	2.8522	15.94
09/22/06 23:17:38	3.2648	21.63	01/05/07 04:17:38	2.9755	13.59	04/19/07 08:17:38	2.8522	15.94
09/22/06 23:22:38	3.2648	21.63	01/05/07 04:22:38	2.9755	13.59	04/19/07 08:22:38	2.8522	15.94
09/22/06 23:27:38	3.266	21.63	01/05/07 04:27:38	2.9755	13.59	04/19/07 08:27:38	2.8522	15.94
09/22/06 23:32:38	3.2648	21.60	01/05/07 04:32:38	2.9755	13.59	04/19/07 08:32:38	2.8522	15.94
09/22/06 23:37:38	3.2648	21.60	01/05/07 04:37:38	2.9755	13.59	04/19/07 08:37:38	2.8522	15.94
09/22/06 23:42:38	3.2648	21.60	01/05/07 04:42:38	2.9755	13.59	04/19/07 08:42:38	2.8522	15.94
09/22/06 23:47:38	3.2648	21.60	01/05/07 04:47:38	2.9755	13.59	04/19/07 08:47:38	2.8522	15.94
09/22/06 23:52:38	3.2648	21.60	01/05/07 04:52:38	2.9755	13.59	04/19/07 08:52:38	2.8522	15.94
09/22/06 23:57:38	3.2648	21.60	01/05/07 04:57:38	2.9742	13.59	04/19/07 08:57:38	2.8522	15.94
09/23/06 00:02:38	3.2648	21.60	01/05/07 05:02:38	2.9742	13.59	04/19/07 09:02:38	2.8522	15.94
09/23/06 00:07:38	3.2648	21.60	01/05/07 05:07:38	2.9755	13.59	04/19/07 09:07:38	2.8522	15.94
09/23/06 00:12:38	3.2648	21.60	01/05/07 05:12:38	2.9755	13.59	04/19/07 09:12:38	2.8522	15.94
09/23/06 00:17:38	3.2648	21.60	01/05/07 05:17:38	2.9742	13.59	04/19/07 09:17:38	2.8522	15.94
09/23/06 00:22:38	3.2648	21.60	01/05/07 05:22:38	2.9742	13.59	04/19/07 09:22:38	2.8534	15.94
09/23/06 00:27:38	3.2648	21.60	01/05/07 05:27:38	2.9742	13.59	04/19/07 09:27:38	2.8534	15.94
09/23/06 00:32:38	3.2648	21.60	01/05/07 05:32:38	2.9742	13.59	04/19/07 09:32:38	2.8522	15.94
09/23/06 00:37:38	3.2648	21.60	01/05/07 05:37:38	2.9742	13.59	04/19/07 09:37:38	2.8522	15.94
09/23/06 00:42:38	3.2648	21.60	01/05/07 05:42:38	2.9742	13.59	04/19/07 09:42:38	2.8534	15.94
09/23/06 00:47:38	3.2648	21.60	01/05/07 05:47:38	2.9742	13.57	04/19/07 09:47:38	2.8534	15.94
09/23/06 00:52:38	3.2648	21.60	01/05/07 05:52:38	2.9742	13.59	04/19/07 09:52:38	2.8522	15.94
09/23/06 00:57:38	3.2648	21.60	01/05/07 05:57:38	2.9742	13.59	04/19/07 09:57:38	2.8534	15.94
09/23/06 01:02:38	3.2648	21.60	01/05/07 06:02:38	2.9742	13.59	04/19/07 10:02:38	2.8534	15.94
09/23/06 01:07:38	3.2648	21.60	01/05/07 06:07:38	2.9742	13.59	04/19/07 10:07:38	2.8534	15.94
09/23/06 01:12:38	3.2635	21.60	01/05/07 06:12:38	2.9742	13.59	04/19/07 10:12:38	2.8522	15.94
09/23/06 01:17:38	3.2648	21.60	01/05/07 06:17:38	2.9742	13.59	04/19/07 10:17:38	2.8534	15.94
09/23/06 01:22:38	3.2635	21.60	01/05/07 06:22:38	2.9742	13.57	04/19/07 10:22:38	2.8534	15.94
09/23/06 01:27:38	3.2635	21.60	01/05/07 06:27:38	2.973	13.57	04/19/07 10:27:38	2.8522	15.94
09/23/06 01:32:38	3.2635	21.60	01/05/07 06:32:38	2.973	13.57	04/19/07 10:32:38	2.8534	15.94
09/23/06 01:37:38	3.2635	21.60	01/05/07 06:37:38	2.9742	13.57	04/19/07 10:37:38	2.8534	15.94
09/23/06 01:42:38	3.2648	21.60	01/05/07 06:42:38	2.9742	13.57	04/19/07 10:42:38	2.8522	15.94
09/23/06 01:47:38	3.2635	21.60	01/05/07 06:47:38	2.973	13.57	04/19/07 10:47:38	2.8534	15.94
09/23/06 01:52:38	3.2648	21.60	01/05/07 06:52:38	2.973	13.59	04/19/07 10:52:38	2.8534	15.94
09/23/06 01:57:38	3.2635	21.60	01/05/07 06:57:38	2.973	13.57	04/19/07 10:57:38	2.8534	15.94
09/23/06 02:02:38	3.2635	21.60	01/05/07 07:02:38	2.973	13.57	04/19/07 11:02:38	2.8534	15.94
09/23/06 02:07:38	3.2635	21.60	01/05/07 07:07:38	2.973	13.57	04/19/07 11:07:38	2.8534	15.94
09/23/06 02:12:38	3.2635	21.60	01/05/07 07:12:38	2.973	13.59	04/19/07 11:12:38	2.8534	15.94
09/23/06 02:17:38	3.2635	21.60	01/05/07 07:17:38	2.973	13.59	04/19/07 11:17:38	2.8534	15.94
09/23/06 02:22:38	3.2635	21.60	01/05/07 07:22:38	2.973	13.59	04/19/07 11:22:38	2.8534	15.94
09/23/06 02:27:38	3.2635	21.58	01/05/07 07:27:38	2.973	13.59	04/19/07 11:27:38	2.8534	15.94
09/23/06 02:32:38	3.2635	21.60	01/05/07 07:32:38	2.973	13.59	04/19/07 11:32:38	2.8534	15.94
09/23/06 02:37:38	3.2635	21.58	01/05/07 07:37:38	2.973	13.59	04/19/07 11:37:38	2.8534	15.94
09/23/06 02:42:38	3.2635	21.60	01/05/07 07:42:38	2.973	13.59	04/19/07 11:42:38	2.8534	15.94
09/23/06 02:47:38	3.2635	21.60	01/05/07 07:47:38	2.973	13.59	04/19/07 11:47:38	2.8534	15.94
09/23/06 02:52:38	3.2635	21.58	01/05/07 07:52:38	2.973	13.59	04/19/07 11:52:38	2.8534	15.94
09/23/06 02:57:38	3.2635	21.58	01/05/07 07:57:38	2.973	13.57	04/19/07 11:57:38	2.8534	15.94
09/23/06 03:02:38	3.2635	21.60	01/05/07 08:02:38	2.973	13.57	04/19/07 12:02:38	2.8534	15.94
09/23/06 03:07:38	3.2635	21.58	01/05/07 08:07:38	2.973	13.57	04/19/07 12:07:38	2.8534	15.94
09/23/06 03:12:38	3.2635	21.60	01/05/07 08:12:38	2.973	13.57	04/19/07 12:12:38	2.8534	15.94
09/23/06 03:17:38	3.2635	21.58	01/05/07 08:17:38	2.973	13.57	04/19/07 12:17:38	2.8534	15.94
09/23/06 03:22:38	3.2635	21.58	01/05/07 08:22:38	2.973	13.57	04/19/07 12:22:38	2.8534	15.94
09/23/06 03:27:38	3.2635	21.58	01/05/07 08:27:38	2.973	13.59	04/19/07 12:27:38	2.8534	15.94
09/23/06 03:32:38	3.2635	21.58	01/05/07 08:32:38	2.973	13.59	04/19/07 12:32:38	2.8534	15.94
09/23/06 03:37:38	3.2635	21.58	01/05/07 08:37:38	2.973	13.57	04/19/07 12:37:38	2.8534	15.94
09/23/06 03:42:38	3.2635	21.58	01/05/07 08:42:38	2.973	13.57	04/19/07 12:42:38	2.8534	15.94
09/23/06 03:47:38	3.2635	21.58	01/05/07 08:47:38	2.973	13.57	04/19/07 12:47:38	2.8534	15.94
09/23/06 03:52:38	3.2635	21.58	01/05/07 08:52:38	2.973	13.57	04/19/07 12:52:38	2.8534	15.94
09/23/06 03:57:38	3.2635	21.58	01/05/07 08:57:38	2.973	13.57	04/19/07 12:57:38	2.8534	15.94
09/23/06 04:02:38	3.2635	21.58	01/05/07 09:02:38	2.973	13.57	04/19/07 13:02:38	2.8534	15.94
09/23/06 04:07:38	3.2635	21.58	01/05/07 09:07:38	2.973	13.57	04/19/07 13:07:38	2.8534	15.94
09/23/06 04:12:38	3.2635	21.58	01/05/07 09:12:38	2.973	13.59	04/19/07 13:12:38	2.8534	15.94
09/23/06 04:17:38	3.2635	21.58	01/05/07 09:17:38	2.973	13.57	04/19/07 13:17:38	2.8534	15.94
09/23/06 04:22:38	3.2635	21.58	01/05/07 09:22:38	2.973	13.59	04/19/07 13:22:38	2.8534	15.94
09/23/06 04:27:38	3.2635	21.58	01/05/07 09:27:38	2.973	13.59	04/19/07 13:27:38	2.8534	15.94
09/23/06 04:32:38	3.2635	21.58	01/05/07 09:32:38	2.973	13.59	04/19/07 13:32:38	2.8534	15.94
09/23/06 04:37:38	3.2635	21.58	01/05/07 09:37:38	2.973	13.57	04/19/07 13:37:38	2.8534	15.94
09/23/06 04:42:38	3.2635	21.58	01/05/07 09:42:38	2.973	13.57	04/19/07 13:42:38	2.8534	15.94
09/23/06 04:47:38	3.2635	21.56	01/05/07 09:47:38	2.973	13.57	04/19/07 13:47:38	2.8534	15.94
09/23/06 04:52:38	3.2635	21.58	01/05/07 09:52:38	2.973	13.59	04/19/07 13:52:38	2.8534	15.94
09/23/06 04:57:38	3.2635	21.56	01/05/07 09:57:38	2.973	13.57	04/19/07 13:57:38	2.8534	15.94
09/23/06 05:02:38	3.2635	21.56	01/05/07 10:02:38	2.973	13.59	04/19/07 14:02:38	2.8534	15.94
09/23/06 05:07:38	3.2635	21.56	01/05/07 10:07:38	2.973	13.57	04/19/07 14:07:38	2.8534	15.94
09/23/06 05:12:38	3.2635	21.56	01/05/07 10:12:38	2.973	13.59	04/19/07 14:12:38	2.8534	15.94
09/23/06 05:17:38	3.2635	21.56	01/05/07 10:17:38	2.973	13.59	04/19/07 14:17:38	2.8534	15.94
09/23/06 05:22:38	3.2635	21.58	01/05/07 10:22:38	2.973	13.59	04/19/07 14:22:38	2.8534	15.94
09/23/06 05:27:38	3.2635	21.56	01/05/07 10:27:38	2.973	13.57	04/19/07 14:27:38	2.8534	15.94
09/23/06 05:32:38	3.2635	21.58	01/05/07 10:32:38	2.973	13.57	04/19/07 14:32:38	2.8534	15.94
09/23/06 05:37:38	3.2635	21.58	01/05/07 10:37:38	2.973	13.59	04/19/07 14:37:38	2.8534	15.94
09/23/06 05:42:38	3.2635	21.58	01/05/07 10:42:38	2.973	13.59	04/19/07 14:42:38	2.8534	15.94
09/23/06 05:47:38	3.2635	21.56	01/05/07 10:47:38	2.973	13.57	04/19/07 14:47:38	2.8534	15.94
09/23/06 05:52:38	3.2635	21.56	01/05/07 10:52:38	2.973	13.57	04/19/07 14:52:38	2.8534	15.94
09/23/06 05:57:38	3.2635	21.58	01/05/07 10:57:38	2.973	13.59	04/19/07 14:57:38	2.8534	15.94
09/23/06 06:02:38	3.2635	21.56	01/05/07 11:02:38	2.973	13.59	04/19/07 15:02:38	2.8534	15.94
09/23/06 06:07:38	3.2635	21.58	01/05/07 11:07:38	2.973	13.59	04/19/07 15:07:38	2.8534	15.94
09/23/06 06:12:38	3.2635	21.58	01/05/07 11:12:38	2.973	13.59	04/19/07 15:12:38	2.8534	15.94
09/23/06 06:17:38	3.2635	21.56	01/05/07 11:17:38	2.973	13.57	04/19/07 15:17:38	2.8534	15.94
09/23/06 06:22:38	3.2635	21.58	01/05/07 11:22:38	2.973	13.57	04/19/07 15:22:38	2.8534	15.94
09/23/06 06:27:38	3.2635	21.58	01/05/07 11:27:38	2.973	13.57	04/19/07 15:27:38	2.8534	15.94
09/23/06 06:32:38	3.2635	21.58	01/05/07 11:32:38	2.973	13.57	04/19/07 15:32:38	2.8534	15.94
09/23/06 06:37:38	3.2635	21.56	01/05/07 11:37:38	2.973	13.57	04/19/07 15:37:38	2.8534	15.94
09/23/06 06:42:38	3.2635	21.58	01/05/07 11:42:38	2.973	13.57	04/19/07 15:42:38	2.8534	15.94
09/23/06 06:47:38	3.2635	21.58	01/05/07 11:47:38	2.973	13.57	04/19/07 15:47:38	2.8534	15.94
09/23/06 06:52:38	3.2635	21.58	01/05/07 11:52:38	2.973	13.57	04/19/07 15:52:38	2.8522	15.94
09/23/06 06:57:38	3.2635	21.58	01/05/07 11:57:38	2.973	13.57	04/19/07 15:57:38	2.8522	15.94
09/23/06 07:02:38	3.2635	21.58	01/05/07 12:02:38	2.973	13.57	04/19/07 16:02:38	2.8522	15.94
09/23/06 07:07:38	3.2635	21.58	01/05/07 12:07:38	2.973	13.57	04/19/07 16:07:38	2.8534	15.96
09/23/06 07:12:38	3.2635	21.58	01/05/07 12:12:38	2.973	13.57	04/19/07 16:12:38	2.8534	15.94
09/23/06 07:17:38	3.2635	21.58	01/05/07 12:17:38	2.973	13.57	04/19/07 16:17:38	2.8534	15.94
09/23/06 07:22:38	3.2635	21.58	01/05/07 12:22:38	2.973	13.57	04/19/07 16:22:38	2.8534	15.94
09/23/06 07:27:38	3.2635	21.58	01/05/07 12:27:38	2.973	13.57	04/19/07 16:27:38	2.8534	15.94
09/23/06 07:32:38	3.2635	21.58	01/05/07 12:32:38	2.973	13.57	04/19/07 16:32:38	2.8534	15.94
09/23/06 07:37:38	3.2635	21.58	01/05/07 12:37:38	2.973	13.57	04/19/07 16:37:38	2.8534	15.94
09/23/06 07:42:38	3.2635	21.58	01/05/07 12:42:38	2.973	13.57	04/19/07 16:42:38	2.8534	15.94
09/23/06 07:47:38	3.2635	21.56	01/05/07 12:47:38	2.973	13.57	04/19/07 16:47:38	2.8534	15.94
09/23/06 07:52:38	3.2635	21.58	01/05/07 12:52:38	2.973	13.57	04/19/07 16:52:38	2.8534	15.94
09/23/06 07:57:38	3.2635	21.58	01/05/07 12:57:38	2.973	13.57	04/19/07 16:57:38	2.8534	15.94
09/23/06 08:02:38	3.2635	21.58	01/05/07 13:02:38	2.973	13.57	04/19/07 17:02:38	2.8534	15.94
09/23/06 08:07:38	3.2635	21.58	01/05/07 13:07:38	2.973	13.57	04/19/07 17:07:38	2.8534	15.94
09/23/06 08:12:38	3.2635	21.58	01/05/07 13:12:38	2.973	13.57	04/19/07 17:12:38	2.8534	15.94
09/23/06 08:17:38	3.2635	21.58	01/05/07 13:17:38	2.973	13.57	04/19/07 17:17:38	2.8534	15.94
09/23/06 08:22:38	3.2635	21.58	01/05/07 13:22:38	2.973	13.57	04/19/07 17:22:38	2.8534	15.94
09/23/06 08:27:38	3.2635	21.58	01/05/07 13:27:38	2.9718	13.57	04/19/07 17:27:38	2.8534	15.94
09/23/06 08:32:38	3.2635	21.58	01/05/07 13:32:38	2.973	13.57	04/19/07 17:32:38	2.8534	15.94
09/23/06 08:37:38	3.2635	21.58	01/05/07 13:37:38	2.9718	13.57	04/19/07 17:37:38	2.8534	15.94
09/23/06 08:42:38	3.2635	21.58	01/05/07 13:42:38	2.9718	13.57	04/19/07 17:42:38	2.8534	15.94
09/23/06 08:47:38	3.2635	21.58	01/05/07 13:47:38	2.9718	13.57	04/19/07 17:47:38	2.8534	15.94
09/23/06 08:52:38	3.2635	21.58	01/05/07 13:52:38	2.9718	13.57	04/19/07 17:52:38	2.8534	15.94
09/23/06 08:57:38	3.2635	21.58	01/05/07 13:57:38	2.9718	13.57	04/19/07 17:57:38	2.8534	15.94
09/23/06 09:02:38	3.2635	21.58	01/05/07 14:02:38	2.9718	13.57	04/19/07 18:02:38	2.8534	15.94
09/23/06 09:07:38	3.2635	21.58	01/05/07 14:07:38	2.9718	13.57	04/19/07 18:07:38	2.8534	15.94
09/23/06 09:12:38	3.2635	21.58	01/05/07 14:12:38	2.9718	13.57	04/19/07 18:12:38	2.8534	15.94
09/23/06 09:17:38	3.2635	21.58	01/05/07 14:17:38	2.9718	13.57	04/19/07 18:17:38	2.8534	15.94
09/23/06 09:22:38	3.2635	21.58	01/05/07 14:22:38	2.9718	13.57	04/19/07 18:22:38	2.8534	15.94
09/23/06 09:27:38	3.2635	21.58	01/05/07 14:27:38	2.9718	13.57	04/19/07 18:27:38	2.8534	15.94
09/23/06 09:32:38	3.2635	21.58	01/05/07 14:32:38	2.9718	13.57	04/19/07 18:32:38	2.8534	15.94
09/23/06 09:37:38	3.2635	21.58	01/05/07 14:37:38	2.9718	13.57	04/19/07 18:37:38	2.8534	15.94
09/23/06 09:42:38	3.2635	21.58	01/05/07 14:42:38	2.9718	13.57	04/19/07 18:42:38	2.8534	15.96
09/23/06 09:47:38	3.2635	21.58	01/05/07 14:47:38	2.9718	13.57	04/19/07 18:47:38	2.8534	15.96
09/23/06 09:52:38	3.2635	21.58	01/05/07 14:52:38	2.9718	13.57	04/19/07 18:52:38	2.8534	15.94
09/23/06 09:57:38	3.2635	21.58	01/05/07 14:57:38	2.9718	13.57	04/19/07 18:57:38	2.8534	15.94
09/23/06 10:02:38	3.2635	21.58	01/05/07 15:02:38	2.9718	13.57	04/19/07 19:02:38	2.8534	15.94
09/23/06 10:07:38	3.2635	21.58	01/05/07 15:07:38	2.9718	13.57	04/19/07 19:07:38	2.8534	15.94
09/23/06 10:12:38	3.2635	21.58	01/05/07 15:12:38	2.9718	13.57	04/19/07 19:12:38	2.8534	15.96
09/23/06 10:17:38	3.2635	21.58	01/05/07 15:17:38	2.9718	13.57	04/19/07 19:17:38	2.8534	15.96
09/23/06 10:22:38	3.2635	21.58	01/05/07 15:22:38	2.9718	13.57	04/19/07 19:22:38	2.8534	15.94
09/23/06 10:27:38	3.2635	21.58	01/05/07 15:27:38	2.9718	13.55	04/19/07 19:27:38	2.8534	15.96
09/23/06 10:32:38	3.2635	21.58	01/05/07 15:32:38	2.9718	13.55	04/19/07 19:32:38	2.8534	15.94
09/23/06 10:37:38	3.2635	21.58	01/05/07 15:37:38	2.9718	13.55	04/19/07 19:37:38	2.8534	15.94
09/23/06 10:42:38	3.2635	21.58	01/05/07 15:42:38	2.9718	13.57	04/19/07 19:42:38	2.8534	15.94
09/23/06 10:47:38	3.2635	21.58	01/05/07 15:47:38	2.9718	13.55	04/19/07 19:47:38	2.8534	15.94
09/23/06 10:52:38	3.2635	21.58	01/05/07 15:52:38	2.9718	13.55	04/19/07 19:52:38	2.8534	15.94
09/23/06 10:57:38	3.2635	21.58	01/05/07 15:57:38	2.9718	13.55	04/19/07 19:57:38	2.8534	15.94
09/23/06 11:02:38	3.2635	21.58	01/05/07 16:02:38	2.9718	13.55	04/19/07 20:02:38	2.8534	15.94
09/23/06 11:07:38	3.2635	21.58	01/05/07 16:07:38	2.9718	13.57	04/19/07 20:07:38	2.8534	15.94
09/23/06 11:12:38	3.2635	21.58	01/05/07 16:12:38	2.9718	13.55	04/19/07 20:12:38	2.8534	15.94
09/23/06 11:17:38	3.2623	21.58	01/05/07 16:17:38	2.9718	13.55	04/19/07 20:17:38	2.8534	15.94
09/23/06 11:22:38	3.2635	21.58	01/05/07 16:22:38	2.9718	13.55	04/19/07 20:22:38	2.8534	15.96
09/23/06 11:27:38	3.2623	21.58	01/05/07 16:27:38	2.9718	13.55	04/19/07 20:27:38	2.8534	15.94
09/23/06 11:32:38	3.2623	21.58	01/05/07 16:32:38	2.9706	13.55	04/19/07 20:32:38	2.8534	15.96
09/23/06 11:37:38	3.2635	21.58	01/05/07 16:37:38	2.9718	13.55	04/19/07 20:37:38	2.8534	15.94
09/23/06 11:42:38	3.2623	21.58	01/05/07 16:42:38	2.9706	13.55	04/19/07 20:42:38	2.8534	15.94
09/23/06 11:47:38	3.2635	21.58	01/05/07 16:47:38	2.9718	13.55	04/19/07 20:47:38	2.8534	15.96
09/23/06 11:52:38	3.2635	21.58	01/05/07 16:52:38	2.9706	13.55	04/19/07 20:52:38	2.8534	15.94
09/23/06 11:57:38	3.2623	21.58	01/05/07 16:57:38	2.9706	13.55	04/19/07 20:57:38	2.8534	15.94
09/23/06 12:02:38	3.2623	21.58	01/05/07 17:02:38	2.9706	13.55	04/19/07 21:02:38	2.8534	15.94
09/23/06 12:07:38	3.2635	21.58	01/05/07 17:07:38	2.9706	13.55	04/19/07 21:07:38	2.8534	15.96
09/23/06 12:12:38	3.2635	21.58	01/05/07 17:12:38	2.9706	13.55	04/19/07 21:12:38	2.8534	15.96
09/23/06 12:17:38	3.2623	21.58	01/05/07 17:17:38	2.9706	13.55	04/19/07 21:17:38	2.8534	15.94
09/23/06 12:22:38	3.2635	21.58	01/05/07 17:22:38	2.9706	13.55	04/19/07 21:22:38	2.8534	15.96
09/23/06 12:27:38	3.2623	21.58	01/05/07 17:27:38	2.9706	13.55	04/19/07 21:27:38	2.8534	15.94
09/23/06 12:32:38	3.2623	21.58	01/05/07 17:32:38	2.9706	13.55	04/19/07 21:32:38	2.8534	15.94
09/23/06 12:37:38	3.2623	21.58	01/05/07 17:37:38	2.9706	13.55	04/19/07 21:37:38	2.8534	15.94
09/23/06 12:42:38	3.2623	21.58	01/05/07 17:42:38	2.9706	13.55	04/19/07 21:42:38	2.8534	15.94
09/23/06 12:47:38	3.2623	21.58	01/05/07 17:47:38	2.9706	13.55	04/19/07 21:47:38	2.8534	15.94
09/23/06 12:52:38	3.2623	21.58	01/05/07 17:52:38	2.9706	13.55	04/19/07 21:52:38	2.8534	15.94
09/23/06 12:57:38	3.2623	21.58	01/05/07 17:57:38	2.9706	13.55	04/19/07 21:57:38	2.8534	15.96
09/23/06 13:02:38	3.2623	21.58	01/05/07 18:02:38	2.9706	13.57	04/19/07 22:02:38	2.8534	15.96
09/23/06 13:07:38	3.2623	21.58	01/05/07 18:07:38	2.9706	13.55	04/19/07 22:07:38	2.8534	15.96
09/23/06 13:12:38	3.2623	21.58	01/05/07 18:12:38	2.9706	13.57	04/19/07 22:12:38	2.8534	15.96
09/23/06 13:17:38	3.2623	21.58	01/05/07 18:17:38	2.9706	13.57	04/19/07 22:17:38	2.8534	15.96
09/23/06 13:22:38	3.2623	21.58	01/05/07 18:22:38	2.9706	13.57	04/19/07 22:22:38	2.8534	15.96
09/23/06 13:27:38	3.2611	21.58	01/05/07 18:27:38	2.9706	13.55	04/19/07 22:27:38	2.8534	15.96
09/23/06 13:32:38	3.2623	21.58	01/05/07 18:32:38	2.9706	13.55	04/19/07 22:32:38	2.8534	15.96
09/23/06 13:37:38	3.2623	21.58	01/05/07 18:37:38	2.9706	13.55	04/19/07 22:37:38	2.8522	15.96
09/23/06 13:42:38	3.2623	21.58	01/05/07 18:42:38	2.9706	13.55	04/19/07 22:42:38	2.8534	15.96
09/23/06 13:47:38	3.2611	21.58	01/05/07 18:47:38	2.9706	13.55	04/19/07 22:47:38	2.8534	15.96
09/23/06 13:52:38	3.2611	21.58	01/05/07 18:52:38	2.9706	13.55	04/19/07 22:52:38	2.8534	15.94
09/23/06 13:57:38	3.2623	21.58	01/05/07 18:57:38	2.9706	13.55	04/19/07 22:57:38	2.8534	15.96
09/23/06 14:02:38	3.2623	21.58	01/05/07 19:02:38	2.9706	13.55	04/19/07 23:02:38	2.8534	15.96
09/23/06 14:07:38	3.2623	21.58	01/05/07 19:07:38	2.9706	13.57	04/19/07 23:07:38	2.8534	15.96
09/23/06 14:12:38	3.2623	21.58	01/05/07 19:12:38	2.9706	13.55	04/19/07 23:12:38	2.8534	15.96
09/23/06 14:17:38	3.2611	21.58	01/05/07 19:17:38	2.9706	13.55	04/19/07 23:17:38	2.8534	15.96
09/23/06 14:22:38	3.2623	21.58	01/05/07 19:22:38	2.9706	13.55	04/19/07 23:22:38	2.8534	15.96
09/23/06 14:27:38	3.2623	21.58	01/05/07 19:27:38	2.9706	13.55	04/19/07 23:27:38	2.8534	15.96
09/23/06 14:32:38	3.2623	21.58	01/05/07 19:32:38	2.9706	13.55	04/19/07 23:32:38	2.8534	15.96
09/23/06 14:37:38	3.2623	21.58	01/05/07 19:37:38	2.9706	13.55	04/19/07 23:37:38	2.8534	15.96
09/23/06 14:42:38	3.2623	21.58	01/05/07 19:42:38	2.9706	13.55	04/19/07 23:42:38	2.8534	15.96
09/23/06 14:47:38	3.2623	21.58	01/05/07 19:47:38	2.9706	13.55	04/19/07 23:47:38	2.8534	15.96
09/23/06 14:52:38	3.2623	21.58	01/05/07 19:52:38	2.9706	13.55	04/19/07 23:52:38	2.8534	15.94
09/23/06 14:57:38	3.2623	21.58	01/05/07 19:57:38	2.9706	13.55	04/19/07 23:57:38	2.8534	15.96
09/23/06 15:02:38	3.2611	21.58	01/05/07 20:02:38	2.9706	13.55	04/20/07 00:02:38	2.8534	15.94
09/23/06 15:07:38	3.2611	21.58	01/05/07 20:07:38	2.9706	13.55	04/20/07 00:07:38	2.8534	15.96
09/23/06 15:12:38	3.2623	21.58	01/05/07 20:12:38	2.9706	13.55	04/20/07 00:12:38	2.8534	15.96
09/23/06 15:17:38	3.2623	21.58	01/05/07 20:17:38	2.9706	13.55	04/20/07 00:17:38	2.8534	15.94
09/23/06 15:22:38	3.2623	21.58	01/05/07 20:22:38	2.9706	13.55	04/20/07 00:22:38	2.8534	15.96
09/23/06 15:27:38	3.2611	21.58	01/05/07 20:27:38	2.9706	13.55	04/20/07 00:27:38	2.8534	15.96
09/23/06 15:32:38	3.2611	21.58	01/05/07 20:32:38	2.9706	13.55	04/20/07 00:32:38	2.8534	15.96
09/23/06 15:37:38	3.2611	21.58	01/05/07 20:37:38	2.9706	13.55	04/20/07 00:37:38	2.8534	15.96
09/23/06 15:42:38	3.2611	21.58	01/05/07 20:42:38	2.9706	13.57	04/20/07 00:42:38	2.8534	15.94
09/23/06 15:47:38	3.2611	21.58	01/05/07 20:47:38	2.9706	13.55	04/20/07 00:47:38	2.8534	15.96
09/23/06 15:52:38	3.2611	21.58	01/05/07 20:52:38	2.9706	13.57	04/20/07 00:52:38	2.8534	15.96
09/23/06 15:57:38	3.2611	21.58	01/05/07 20:57:38	2.9706	13.57	04/20/07 00:57:38	2.8534	15.94
09/23/06 16:02:38	3.2611	21.58	01/05/07 21:02:38	2.9706	13.57	04/20/07 01:02:38	2.8534	15.94
09/23/06 16:07:38	3.2611	21.58	01/05/07 21:07:38	2.9706	13.55	04/20/07 01:07:38	2.8534	15.96
09/23/06 16:12:38	3.2611	21.58	01/05/07 21:12:38	2.9706	13.55	04/20/07 01:12:38	2.8534	15.96
09/23/06 16:17:38	3.2611	21.58	01/05/07 21:17:38	2.9706	13.55	04/20/07 01:17:38	2.8534	15.94
09/23/06 16:22:38	3.2611	21.58	01/05/07 21:22:38	2.9706	13.55	04/20/07 01:22:38	2.8534	15.96
09/23/06 16:27:38	3.2611	21.58	01/05/07 21:27:38	2.9706	13.55	04/20/07 01:27:38	2.8534	15.94
09/23/06 16:32:38	3.2611	21.58	01/05/07 21:32:38	2.9706	13.55	04/20/07 01:32:38	2.8534	15.96
09/23/06 16:37:38	3.2611	21.60	01/05/07 21:37:38	2.9706	13.55	04/20/07 01:37:38	2.8534	15.96
09/23/06 16:42:38	3.2611	21.58	01/05/07 21:42:38	2.9706	13.55	04/20/07 01:42:38	2.8534	15.96
09/23/06 16:47:38	3.2611	21.58	01/05/07 21:47:38	2.9706	13.57	04/20/07 01:47:38	2.8534	15.96
09/23/06 16:52:38	3.2611	21.60	01/05/07 21:52:38	2.9706	13.55	04/20/07 01:52:38	2.8534	15.96
09/23/06 16:57:38	3.2611	21.60	01/05/07 21:57:38	2.9706	13.55	04/20/07 01:57:38	2.8534	15.94
09/23/06 17:02:38	3.2611	21.60	01/05/07 22:02:38	2.9706	13.57	04/20/07 02:02:38	2.8534	15.96
09/23/06 17:07:38	3.2611	21.60	01/05/07 22:07:38	2.9706	13.57	04/20/07 02:07:38	2.8534	15.96
09/23/06 17:12:38	3.2611	21.58	01/05/07 22:12:38	2.9706	13.57	04/20/07 02:12:38	2.8534	15.96
09/23/06 17:17:38	3.2611	21.60	01/05/07 22:17:38	2.9706	13.57	04/20/07 02:17:38	2.8534	15.96
09/23/06 17:22:38	3.2611	21.60	01/05/07 22:22:38	2.9706	13.55	04/20/07 02:22:38	2.8534	15.96
09/23/06 17:27:38	3.2611	21.60	01/05/07 22:27:38	2.9706	13.57	04/20/07 02:27:38	2.8534	15.96
09/23/06 17:32:38	3.2611	21.60	01/05/07 22:32:38	2.9706	13.57	04/20/07 02:32:38	2.8534	15.96
09/23/06 17:37:38	3.2611	21.60	01/05/07 22:37:38	2.9706	13.57	04/20/07 02:37:38	2.8534	15.96
09/23/06 17:42:38	3.2611	21.60	01/05/07 22:42:38	2.9706	13.57	04/20/07 02:42:38	2.8534	15.96
09/23/06 17:47:38	3.2611	21.60	01/05/07 22:47:38	2.9706	13.57	04/20/07 02:47:38	2.8534	15.96
09/23/06 17:52:38	3.2611	21.60	01/05/07 22:52:38	2.9706	13.57	04/20/07 02:52:38	2.8534	15.96
09/23/06 17:57:38	3.2611	21.60	01/05/07 22:57:38	2.9706	13.57	04/20/07 02:57:38	2.8534	15.96
09/23/06 18:02:38	3.2611	21.60	01/05/07 23:02:38	2.9706	13.57	04/20/07 03:02:38	2.8534	15.96
09/23/06 18:07:38	3.2611	21.60	01/05/07 23:07:38	2.9706	13.57	04/20/07 03:07:38	2.8534	15.96
09/23/06 18:12:38	3.2611	21.60	01/05/07 23:12:38	2.9706	13.57	04/20/07 03:12:38	2.8534	15.96
09/23/06 18:17:38	3.2611	21.63	01/05/07 23:17:38	2.9706	13.57	04/20/07 03:17:38	2.8534	15.96
09/23/06 18:22:38	3.2611	21.60	01/05/07 23:22:38	2.9706	13.57	04/20/07 03:22:38	2.8534	15.96
09/23/06 18:27:38	3.2611	21.60	01/05/07 23:27:38	2.9706	13.57	04/20/07 03:27:38	2.8534	15.96
09/23/06 18:32:38	3.2611	21.63	01/05/07 23:32:38	2.9706	13.57	04/20/07 03:32:38	2.8534	15.96
09/23/06 18:37:38	3.2611	21.63	01/05/07 23:37:38	2.9706	13.57	04/20/07 03:37:38	2.8534	15.96
09/23/06 18:42:38	3.2611	21.63	01/05/07 23:42:38	2.9706	13.57	04/20/07 03:42:38	2.8534	15.96
09/23/06 18:47:38	3.2611	21.63	01/05/07 23:47:38	2.9706	13.57	04/20/07 03:47:38	2.8534	15.96
09/23/06 18:52:38	3.2611	21.63	01/05/07 23:52:38	2.9706	13.57	04/20/07 03:52:38	2.8534	15.96
09/23/06 18:57:38	3.2611	21.60	01/05/07 23:57:38	2.9706	13.57	04/20/07 03:57:38	2.8534	15.96
09/23/06 19:02:38	3.2611	21.60	01/06/07 00:02:38	2.9706	13.57	04/20/07 04:02:38	2.8534	15.96
09/23/06 19:07:38	3.2611	21.60	01/06/07 00:07:38	2.9706	13.57	04/20/07 04:07:38	2.8534	15.96
09/23/06 19:12:38	3.2611	21.63	01/06/07 00:12:38	2.9706	13.57	04/20/07 04:12:38	2.8534	15.96
09/23/06 19:17:38	3.2611	21.63	01/06/07 00:17:38	2.9706	13.57	04/20/07 04:17:38	2.8534	15.96
09/23/06 19:22:38	3.2611	21.63	01/06/07 00:22:38	2.9706	13.57	04/20/07 04:22:38	2.8534	15.96
09/23/06 19:27:38	3.2611	21.60	01/06/07 00:27:38	2.9706	13.57	04/20/07 04:27:38	2.8534	15.96
09/23/06 19:32:38	3.2611	21.60	01/06/07 00:32:38	2.9706	13.55	04/20/07 04:32:38	2.8534	15.96
09/23/06 19:37:38	3.2611	21.60	01/06/07 00:37:38	2.9706	13.57	04/20/07 04:37:38	2.8534	15.96
09/23/06 19:42:38	3.2611	21.60	01/06/07 00:42:38	2.9706	13.57	04/20/07 04:42:38	2.8534	15.96
09/23/06 19:47:38	3.2611	21.60	01/06/07 00:47:38	2.9706	13.57	04/20/07 04:47:38	2.8534	15.96
09/23/06 19:52:38	3.2611	21.60	01/06/07 00:52:38	2.9706	13.57	04/20/07 04:52:38	2.8534	15.96
09/23/06 19:57:38	3.2611	21.63	01/06/07 00:57:38	2.9706	13.57	04/20/07 04:57:38	2.8534	15.96
09/23/06 20:02:38	3.2611	21.60	01/06/07 01:02:38	2.9706	13.57	04/20/07 05:02:38	2.8534	15.96
09/23/06 20:07:38	3.2611	21.63	01/06/07 01:07:38	2.9706	13.57	04/20/07 05:07:38	2.8534	15.96
09/23/06 20:12:38	3.2611	21.60	01/06/07 01:12:38	2.9706	13.57	04/20/07 05:12:38	2.8534	15.96
09/23/06 20:17:38	3.2611	21.63	01/06/07 01:17:38	2.9706	13.57	04/20/07 05:17:38	2.8534	15.96
09/23/06 20:22:38	3.2611	21.63	01/06/07 01:22:38	2.9706	13.57	04/20/07 05:22:38	2.8534	15.96
09/23/06 20:27:38	3.2611	21.60	01/06/07 01:27:38	2.9706	13.57	04/20/07 05:27:38	2.8534	15.96
09/23/06 20:32:38	3.2611	21.60	01/06/07 01:32:38	2.9706	13.57	04/20/07 05:32:38	2.8534	15.96
09/23/06 20:37:38	3.2611	21.63	01/06/07 01:37:38	2.9706	13.57	04/20/07 05:37:38	2.8534	15.96
09/23/06 20:42:38	3.2611	21.63	01/06/07 01:42:38	2.9706	13.57	04/20/07 05:42:38	2.8534	15.96
09/23/06 20:47:38	3.2611	21.63	01/06/07 01:47:38	2.9706	13.57	04/20/07 05:47:38	2.8534	15.96
09/23/06 20:52:38	3.2611	21.63	01/06/07 01:52:38	2.9706	13.57	04/20/07 05:52:38	2.8534	15.96
09/23/06 20:57:38	3.2611	21.60	01/06/07 01:57:38	2.9706	13.57	04/20/07 05:57:38	2.8534	15.96
09/23/06 21:02:38	3.2611	21.63	01/06/07 02:02:38	2.9706	13.57	04/20/07 06:02:38	2.8534	15.96
09/23/06 21:07:38	3.2611	21.63	01/06/07 02:07:38	2.9706	13.57	04/20/07 06:07:38	2.8534	15.96
09/23/06 21:12:38	3.2611	21.63	01/06/07 02:12:38	2.9706	13.57	04/20/07 06:12:38	2.8534	15.96
09/23/06 21:17:38	3.2611	21.63	01/06/07 02:17:38	2.9706	13.57	04/20/07 06:17:38	2.8534	15.96
09/23/06 21:22:38	3.2611	21.63	01/06/07 02:22:38	2.9706	13.57	04/20/07 06:22:38	2.8534	15.96
09/23/06 21:27:38	3.2611	21.63	01/06/07 02:27:38	2.9706	13.57	04/20/07 06:27:38	2.8534	15.96
09/23/06 21:32:38	3.2611	21.63	01/06/07 02:32:38	2.9706	13.57	04/20/07 06:32:38	2.8534	15.96
09/23/06 21:37:38	3.2611	21.63	01/06/07 02:37:38	2.9706	13.57	04/20/07 06:37:38	2.8534	15.96
09/23/06 21:42:38	3.2611	21.63	01/06/07 02:42:38	2.9706	13.57	04/20/07 06:42:38	2.8534	15.96
09/23/06 21:47:38	3.2611	21.63	01/06/07 02:47:38	2.9706	13.55	04/20/07 06:47:38	2.8534	15.96
09/23/06 21:52:38	3.2611	21.63	01/06/07 02:52:38	2.9706	13.57	04/20/07 06:52:38	2.8534	15.96
09/23/06 21:57:38	3.2611	21.63	01/06/07 02:57:38	2.9706	13.57	04/20/07 06:57:38	2.8534	15.96
09/23/06 22:02:38	3.2611	21.63	01/06/07 03:02:38	2.9706	13.57	04/20/07 07:02:38	2.8534	15.96
09/23/06 22:07:38	3.2611	21.63	01/06/07 03:07:38	2.9706	13.57	04/20/07 07:07:38	2.8534	15.96
09/23/06 22:12:38	3.2611	21.63	01/06/07 03:12:38	2.9706	13.57	04/20/07 07:12:38	2.8534	15.96
09/23/06 22:17:38	3.2611	21.63	01/06/07 03:17:38	2.9706	13.57	04/20/07 07:17:38	2.8534	15.96
09/23/06 22:22:38	3.2611	21.63	01/06/07 03:22:38	2.9706	13.57	04/20/07 07:22:38	2.8534	15.96
09/23/06 22:27:38	3.2611	21.60	01/06/07 03:27:38	2.9706	13.57	04/20/07 07:27:38	2.8534	15.96
09/23/06 22:32:38	3.2611	21.60	01/06/07 03:32:38	2.9694	13.57	04/20/07 07:32:38	2.8534	15.96
09/23/06 22:37:38	3.2611	21.60	01/06/07 03:37:38	2.9694	13.57	04/20/07 07:37:38	2.8534	15.96
09/23/06 22:42:38	3.2611	21.60	01/06/07 03:42:38	2.9694	13.57	04/20/07 07:42:38	2.8534	15.96
09/23/06 22:47:38	3.2611	21.63	01/06/07 03:47:38	2.9694	13.57	04/20/07 07:47:38	2.8534	15.96
09/23/06 22:52:38	3.2611	21.63	01/06/07 03:52:38	2.9694	13.57	04/20/07 07:52:38	2.8534	15.96
09/23/06 22:57:38	3.2611	21.60	01/06/07 03:57:38	2.9694	13.57	04/20/07 07:57:38	2.8534	15.96
09/23/06 23:02:38	3.2611	21.60	01/06/07 04:02:38	2.9694	13.57	04/20/07 08:02:38	2.8534	15.96
09/23/06 23:07:38	3.2611	21.60	01/06/07 04:07:38	2.9694	13.57	04/20/07 08:07:38	2.8534	15.96
09/23/06 23:12:38	3.2611	21.60	01/06/07 04:12:38	2.9694	13.57	04/20/07 08:12:38	2.8534	15.96
09/23/06 23:17:38	3.2611	21.60	01/06/07 04:17:38	2.9694	13.57	04/20/07 08:17:38	2.8534	15.96
09/23/06 23:22:38	3.2611	21.60	01/06/07 04:22:38	2.9694	13.57	04/20/07 08:22:38	2.8534	15.96
09/23/06 23:27:38	3.2611	21.60	01/06/07 04:27:38	2.9694	13.57	04/20/07 08:27:38	2.8534	15.96
09/23/06 23:32:38	3.2611	21.60	01/06/07 04:32:38	2.9694	13.57	04/20/07 08:32:38	2.8534	15.96
09/23/06 23:37:38	3.2611	21.60	01/06/07 04:37:38	2.9694	13.57	04/20/07 08:37:38	2.8534	15.96
09/23/06 23:42:38	3.2611	21.60	01/06/07 04:42:38	2.9694	13.57	04/20/07 08:42:38	2.8534	15.96
09/23/06 23:47:38	3.2611	21.60	01/06/07 04:47:38	2.9706	13.57	04/20/07 08:47:38	2.8534	15.96
09/23/06 23:52:38	3.2611	21.60	01/06/07 04:52:38	2.9706	13.57	04/20/07 08:52:38	2.8534	15.96
09/23/06 23:57:38	3.2611	21.60	01/06/07 04:57:38	2.9694	13.57	04/20/07 08:57:38	2.8534	15.96
09/24/06 00:02:38	3.2611	21.60	01/06/07 05:02:38	2.9694	13.57	04/20/07 09:02:38	2.8534	15.96
09/24/06 00:07:38	3.2611	21.60	01/06/07 05:07:38	2.9694	13.57	04/20/07 09:07:38	2.8534	15.96
09/24/06 00:12:38	3.2611	21.60	01/06/07 05:12:38	2.9694	13.57	04/20/07 09:12:38	2.8534	15.96
09/24/06 00:17:38	3.2599	21.60	01/06/07 05:17:38	2.9694	13.57	04/20/07 09:17:38	2.8534	15.96
09/24/06 00:22:38	3.2611	21.60	01/06/07 05:22:38	2.9694	13.57	04/20/07 09:22:38	2.8534	15.96
09/24/06 00:27:38	3.2611	21.60	01/06/07 05:27:38	2.9694	13.57	04/20/07 09:27:38	2.8534	15.96
09/24/06 00:32:38	3.2599	21.60	01/06/07 05:32:38	2.9694	13.57	04/20/07 09:32:38	2.8534	15.96
09/24/06 00:37:38	3.2599	21.60	01/06/07 05:37:38	2.9694	13.57	04/20/07 09:37:38	2.8534	15.96
09/24/06 00:42:38	3.2599	21.60	01/06/07 05:42:38	2.9694	13.57	04/20/07 09:42:38	2.8534	15.96
09/24/06 00:47:38	3.2599	21.60	01/06/07 05:47:38	2.9694	13.57	04/20/07 09:47:38	2.8534	15.96
09/24/06 00:52:38	3.2599	21.60	01/06/07 05:52:38	2.9694	13.57	04/20/07 09:52:38	2.8534	15.96
09/24/06 00:57:38	3.2599	21.60	01/06/07 05:57:38	2.9694	13.55	04/20/07 09:57:38	2.8534	15.96
09/24/06 01:02:38	3.2599	21.60	01/06/07 06:02:38	2.9694	13.55	04/20/07 10:02:38	2.8534	15.96
09/24/06 01:07:38	3.2599	21.60	01/06/07 06:07:38	2.9694	13.57	04/20/07 10:07:38	2.8534	15.96
09/24/06 01:12:38	3.2599	21.60	01/06/07 06:12:38	2.9694	13.57	04/20/07 10:12:38	2.8534	15.96
09/24/06 01:17:38	3.2599	21.60	01/06/07 06:17:38	2.9694	13.57	04/20/07 10:17:38	2.8534	15.96
09/24/06 01:22:38	3.2599	21.60	01/06/07 06:22:38	2.9694	13.57	04/20/07 10:22:38	2.8534	15.96
09/24/06 01:27:38	3.2599	21.60	01/06/07 06:27:38	2.9694	13.55	04/20/07 10:27:38	2.8534	15.96
09/24/06 01:32:38	3.2599	21.60	01/06/07 06:32:38	2.9681	13.57	04/20/07 10:32:38	2.8534	15.96
09/24/06 01:37:38	3.2599	21.60	01/06/07 06:37:38	2.9681	13.55	04/20/07 10:37:38	2.8534	15.96
09/24/06 01:42:38	3.2599	21.60	01/06/07 06:42:38	2.9681	13.57	04/20/07 10:42:38	2.8534	15.96
09/24/06 01:47:38	3.2599	21.60	01/06/07 06:47:38	2.9681	13.57	04/20/07 10:47:38	2.8534	15.96
09/24/06 01:52:38	3.2599	21.60	01/06/07 06:52:38	2.9681	13.55	04/20/07 10:52:38	2.8534	15.96
09/24/06 01:57:38	3.2599	21.60	01/06/07 06:57:38	2.9681	13.55	04/20/07 10:57:38	2.8534	15.96
09/24/06 02:02:38	3.2599	21.60	01/06/07 07:02:38	2.9681	13.55	04/20/07 11:02:38	2.8534	15.96
09/24/06 02:07:38	3.2599	21.60	01/06/07 07:07:38	2.9681	13.57	04/20/07 11:07:38	2.8534	15.96
09/24/06 02:12:38	3.2599	21.60	01/06/07 07:12:38	2.9681	13.55	04/20/07 11:12:38	2.8534	15.96
09/24/06 02:17:38	3.2599	21.60	01/06/07 07:17:38	2.9681	13.55	04/20/07 11:17:38	2.8534	15.96
09/24/06 02:22:38	3.2599	21.60	01/06/07 07:22:38	2.9681	13.55	04/20/07 11:22:38	2.8534	15.96
09/24/06 02:27:38	3.2599	21.60	01/06/07 07:27:38	2.9681	13.55	04/20/07 11:27:38	2.8534	15.96
09/24/06 02:32:38	3.2599	21.60	01/06/07 07:32:38	2.9681	13.55	04/20/07 11:32:38	2.8534	15.96
09/24/06 02:37:38	3.2599	21.60	01/06/07 07:37:38	2.9681	13.55	04/20/07 11:37:38	2.8534	15.96
09/24/06 02:42:38	3.2599	21.60	01/06/07 07:42:38	2.9681	13.55	04/20/07 11:42:38	2.8534	15.96
09/24/06 02:47:38	3.2599	21.58	01/06/07 07:47:38	2.9681	13.57	04/20/07 11:47:38	2.8534	15.96
09/24/06 02:52:38	3.2599	21.58	01/06/07 07:52:38	2.9681	13.57	04/20/07 11:52:38	2.8534	15.96
09/24/06 02:57:38	3.2599	21.60	01/06/07 07:57:38	2.9681	13.57	04/20/07 11:57:38	2.8534	15.96
09/24/06 03:02:38	3.2599	21.58	01/06/07 08:02:38	2.9681	13.57	04/20/07 12:02:38	2.8534	15.96
09/24/06 03:07:38	3.2599	21.58	01/06/07 08:07:38	2.9681	13.57	04/20/07 12:07:38	2.8546	15.96
09/24/06 03:12:38	3.2587	21.58	01/06/07 08:12:38	2.9681	13.55	04/20/07 12:12:38	2.8534	15.96
09/24/06 03:17:38	3.2599	21.58	01/06/07 08:17:38	2.9681	13.57	04/20/07 12:17:38	2.8534	15.96
09/24/06 03:22:38	3.2599	21.58	01/06/07 08:22:38	2.9681	13.55	04/20/07 12:22:38	2.8534	15.96
09/24/06 03:27:38	3.2599	21.58	01/06/07 08:27:38	2.9681	13.57	04/20/07 12:27:38	2.8534	15.96
09/24/06 03:32:38	3.2587	21.58	01/06/07 08:32:38	2.9681	13.57	04/20/07 12:32:38	2.8534	15.96
09/24/06 03:37:38	3.2587	21.58	01/06/07 08:37:38	2.9681	13.55	04/20/07 12:37:38	2.8534	15.96
09/24/06 03:42:38	3.2587	21.58	01/06/07 08:42:38	2.9681	13.55	04/20/07 12:42:38	2.8546	15.96
09/24/06 03:47:38	3.2599	21.58	01/06/07 08:47:38	2.9681	13.55	04/20/07 12:47:38	2.8534	15.96
09/24/06 03:52:38	3.2599	21.58	01/06/07 08:52:38	2.9681	13.57	04/20/07 12:52:38	2.8546	15.96
09/24/06 03:57:38	3.2587	21.58	01/06/07 08:57:38	2.9681	13.55	04/20/07 12:57:38	2.8546	15.96
09/24/06 04:02:38	3.2587	21.58	01/06/07 09:02:38	2.9694	13.55	04/20/07 13:02:38	2.8534	15.96
09/24/06 04:07:38	3.2587	21.58	01/06/07 09:07:38	2.9681	13.55	04/20/07 13:07:38	2.8534	15.96
09/24/06 04:12:38	3.2587	21.58	01/06/07 09:12:38	2.9681	13.55	04/20/07 13:12:38	2.8534	15.96
09/24/06 04:17:38	3.2587	21.58	01/06/07 09:17:38	2.9681	13.55	04/20/07 13:17:38	2.8546	15.96
09/24/06 04:22:38	3.2587	21.58	01/06/07 09:22:38	2.9681	13.55	04/20/07 13:22:38	2.8534	15.96
09/24/06 04:27:38	3.2587	21.58	01/06/07 09:27:38	2.9681	13.55	04/20/07 13:27:38	2.8546	15.96
09/24/06 04:32:38	3.2587	21.58	01/06/07 09:32:38	2.9681	13.55	04/20/07 13:32:38	2.8534	15.96
09/24/06 04:37:38	3.2599	21.58	01/06/07 09:37:38	2.9681	13.55	04/20/07 13:37:38	2.8546	15.96
09/24/06 04:42:38	3.2599	21.58	01/06/07 09:42:38	2.9681	13.55	04/20/07 13:42:38	2.8546	15.96
09/24/06 04:47:38	3.2587	21.58	01/06/07 09:47:38	2.9681	13.55	04/20/07 13:47:38	2.8546	15.96
09/24/06 04:52:38	3.2587	21.58	01/06/07 09:52:38	2.9681	13.55	04/20/07 13:52:38	2.8534	15.96
09/24/06 04:57:38	3.2587	21.58	01/06/07 09:57:38	2.9681	13.55	04/20/07 13:57:38	2.8546	15.96
09/24/06 05:02:38	3.2587	21.58	01/06/07 10:02:38	2.9681	13.55	04/20/07 14:02:38	2.8546	15.96
09/24/06 05:07:38	3.2587	21.58	01/06/07 10:07:38	2.9681	13.55	04/20/07 14:07:38	2.8534	15.96
09/24/06 05:12:38	3.2587	21.58	01/06/07 10:12:38	2.9681	13.55	04/20/07 14:12:38	2.8546	15.96
09/24/06 05:17:38	3.2587	21.58	01/06/07 10:17:38	2.9681	13.55	04/20/07 14:17:38	2.8546	15.96
09/24/06 05:22:38	3.2587	21.58	01/06/07 10:22:38	2.9681	13.55	04/20/07 14:22:38	2.8546	15.96
09/24/06 05:27:38	3.2587	21.60	01/06/07 10:27:38	2.9694	13.55	04/20/07 14:27:38	2.8546	15.96
09/24/06 05:32:38	3.2587	21.58	01/06/07 10:32:38	2.9681	13.55	04/20/07 14:32:38	2.8534	15.96
09/24/06 05:37:38	3.2587	21.58	01/06/07 10:37:38	2.9681	13.55	04/20/07 14:37:38	2.8546	15.96
09/24/06 05:42:38	3.2587	21.60	01/06/07 10:42:38	2.9694	13.55	04/20/07 14:42:38	2.8546	15.96
09/24/06 05:47:38	3.2587	21.58	01/06/07 10:47:38	2.9694	13.55	04/20/07 14:47:38	2.8546	15.96
09/24/06 05:52:38	3.2587	21.58	01/06/07 10:52:38	2.9694	13.55	04/20/07 14:52:38	2.8546	15.96
09/24/06 05:57:38	3.2587	21.58	01/06/07 10:57:38	2.9694	13.55	04/20/07 14:57:38	2.8546	15.96
09/24/06 06:02:38	3.2587	21.58	01/06/07 11:02:38	2.9694	13.55	04/20/07 15:02:38	2.8534	15.96
09/24/06 06:07:38	3.2587	21.58	01/06/07 11:07:38	2.9694	13.55	04/20/07 15:07:38	2.8534	15.96
09/24/06 06:12:38	3.2587	21.58	01/06/07 11:12:38	2.9694	13.55	04/20/07 15:12:38	2.8534	15.96
09/24/06 06:17:38	3.2587	21.58	01/06/07 11:17:38	2.9681	13.55	04/20/07 15:17:38	2.8534	15.96
09/24/06 06:22:38	3.2587	21.58	01/06/07 11:22:38	2.9681	13.55	04/20/07 15:22:38	2.8534	15.96
09/24/06 06:27:38	3.2587	21.58	01/06/07 11:27:38	2.9681	13.55	04/20/07 15:27:38	2.8534	15.96
09/24/06 06:32:38	3.2587	21.58	01/06/07 11:32:38	2.9681	13.55	04/20/07 15:32:38	2.8534	15.96
09/24/06 06:37:38	3.2587	21.58	01/06/07 11:37:38	2.9694	13.55	04/20/07 15:37:38	2.8534	15.96
09/24/06 06:42:38	3.2587	21.58	01/06/07 11:42:38	2.9681	13.55	04/20/07 15:42:38	2.8534	15.96
09/24/06 06:47:38	3.2587	21.58	01/06/07 11:47:38	2.9681	13.55	04/20/07 15:47:38	2.8534	15.96
09/24/06 06:52:38	3.2587	21.58	01/06/07 11:52:38	2.9681	13.55	04/20/07 15:52:38	2.8534	15.96
09/24/06 06:57:38	3.2587	21.58	01/06/07 11:57:38	2.9681	13.55	04/20/07 15:57:38	2.8534	15.96
09/24/06 07:02:38	3.2587	21.58	01/06/07 12:02:38	2.9681	13.55	04/20/07 16:02:38	2.8534	15.96
09/24/06 07:07:38	3.2587	21.58	01/06/07 12:07:38	2.9681	13.55	04/20/07 16:07:38	2.8534	15.96
09/24/06 07:12:38	3.2587	21.58	01/06/07 12:12:38	2.9681	13.55	04/20/07 16:12:38	2.8534	15.96
09/24/06 07:17:38	3.2587	21.58	01/06/07 12:17:38	2.9681	13.55	04/20/07 16:17:38	2.8534	15.96
09/24/06 07:22:38	3.2587	21.58	01/06/07 12:22:38	2.9681	13.55	04/20/07 16:22:38	2.8534	15.96
09/24/06 07:27:38	3.2587	21.58	01/06/07 12:27:38	2.9681	13.55	04/20/07 16:27:38	2.8534	15.96
09/24/06 07:32:38	3.2587	21.58	01/06/07 12:32:38	2.9681	13.55	04/20/07 16:32:38	2.8534	15.96
09/24/06 07:37:38	3.2587	21.58	01/06/07 12:37:38	2.9681	13.55	04/20/07 16:37:38	2.8534	15.96
09/24/06 07:42:38	3.2587	21.58	01/06/07 12:42:38	2.9681	13.55	04/20/07 16:42:38	2.8534	15.96
09/24/06 07:47:38	3.2587	21.58	01/06/07 12:47:38	2.9681	13.55	04/20/07 16:47:38	2.8534	15.96
09/24/06 07:52:38	3.2587	21.58	01/06/07 12:52:38	2.9681	13.55	04/20/07 16:52:38	2.8534	15.96
09/24/06 07:57:38	3.2587	21.58	01/06/07 12:57:38	2.9681	13.55	04/20/07 16:57:38	2.8534	15.96
09/24/06 08:02:38	3.2587	21.58	01/06/07 13:02:38	2.9681	13.55	04/20/07 17:02:38	2.8534	15.96
09/24/06 08:07:38	3.2587	21.58	01/06/07 13:07:38	2.9681	13.55	04/20/07 17:07:38	2.8534	15.96
09/24/06 08:12:38	3.2587	21.58	01/06/07 13:12:38	2.9681	13.55	04/20/07 17:12:38	2.8534	15.96
09/24/06 08:17:38	3.2587	21.58	01/06/07 13:17:38	2.9681	13.55	04/20/07 17:17:38	2.8534	15.96
09/24/06 08:22:38	3.2587	21.58	01/06/07 13:22:38	2.9681	13.55	04/20/07 17:22:38	2.8534	15.96
09/24/06 08:27:38	3.2587	21.58	01/06/07 13:27:38	2.9681	13.55	04/20/07 17:27:38	2.8534	15.96
09/24/06 08:32:38	3.2587	21.58	01/06/07 13:32:38	2.9694	13.55	04/20/07 17:32:38	2.8534	15.96
09/24/06 08:37:38	3.2587	21.58	01/06/07 13:37:38	2.9681	13.55	04/20/07 17:37:38	2.8534	15.96
09/24/06 08:42:38	3.2587	21.58	01/06/07 13:42:38	2.9681	13.55	04/20/07 17:42:38	2.8534	15.96
09/24/06 08:47:38	3.2587	21.58	01/06/07 13:47:38	2.9681	13.55	04/20/07 17:47:38	2.8534	15.96
09/24/06 08:52:38	3.2587	21.58	01/06/07 13:52:38	2.9681	13.55	04/20/07 17:52:38	2.8534	15.96
09/24/06 08:57:38	3.2587	21.58	01/06/07 13:57:38	2.9681	13.55	04/20/07 17:57:38	2.8534	15.96
09/24/06 09:02:38	3.2587	21.58	01/06/07 14:02:38	2.9681	13.55	04/20/07 18:02:38	2.8534	15.96
09/24/06 09:07:38	3.2587	21.58	01/06/07 14:07:38	2.9681	13.55	04/20/07 18:07:38	2.8534	15.96
09/24/06 09:12:38	3.2587	21.58	01/06/07 14:12:38	2.9681	13.55	04/20/07 18:12:38	2.8534	15.96
09/24/06 09:17:38	3.2587	21.58	01/06/07 14:17:38	2.9681	13.55	04/20/07 18:17:38	2.8534	15.96
09/24/06 09:22:38	3.2587	21.58	01/06/07 14:22:38	2.9681	13.55	04/20/07 18:22:38	2.8534	15.96
09/24/06 09:27:38	3.2587	21.58	01/06/07 14:27:38	2.9681	13.55	04/20/07 18:27:38	2.8534	15.96
09/24/06 09:32:38	3.2587	21.60	01/06/07 14:32:38	2.9681	13.52	04/20/07 18:32:38	2.8534	15.96
09/24/06 09:37:38	3.2587	21.58	01/06/07 14:37:38	2.9681	13.55	04/20/07 18:37:38	2.8534	15.96
09/24/06 09:42:38	3.2587	21.58	01/06/07 14:42:38	2.9681	13.52	04/20/07 18:42:38	2.8534	15.96
09/24/06 09:47:38	3.2587	21.58	01/06/07 14:47:38	2.9681	13.52	04/20/07 18:47:38	2.8534	15.96
09/24/06 09:52:38	3.2587	21.58	01/06/07 14:52:38	2.9681	13.52	04/20/07 18:52:38	2.8534	15.96
09/24/06 09:57:38	3.2587	21.60	01/06/07 14:57:38	2.9681	13.52	04/20/07 18:57:38	2.8534	15.96
09/24/06 10:02:38	3.2587	21.58	01/06/07 15:02:38	2.9681	13.52	04/20/07 19:02:38	2.8534	15.96
09/24/06 10:07:38	3.2587	21.58	01/06/07 15:07:38	2.9681	13.52	04/20/07 19:07:38	2.8534	15.96
09/24/06 10:12:38	3.2587	21.58	01/06/07 15:12:38	2.9681	13.52	04/20/07 19:12:38	2.8534	15.96
09/24/06 10:17:38	3.2587	21.60	01/06/07 15:17:38	2.9681	13.52	04/20/07 19:17:38	2.8534	15.96
09/24/06 10:22:38	3.2587	21.58	01/06/07 15:22:38	2.9681	13.52	04/20/07 19:22:38	2.8534	15.96
09/24/06 10:27:38	3.2587	21.58	01/06/07 15:27:38	2.9681	13.52	04/20/07 19:27:38	2.8534	15.96
09/24/06 10:32:38	3.2587	21.58	01/06/07 15:32:38	2.9681	13.52	04/20/07 19:32:38	2.8534	15.96
09/24/06 10:37:38	3.2587	21.58	01/06/07 15:37:38	2.9681	13.52	04/20/07 19:37:38	2.8534	15.96
09/24/06 10:42:38	3.2587	21.58	01/06/07 15:42:38	2.9681	13.52	04/20/07 19:42:38	2.8534	15.96
09/24/06 10:47:38	3.2587	21.60	01/06/07 15:47:38	2.9681	13.52	04/20/07 19:47:38	2.8534	15.96
09/24/06 10:52:38	3.2587	21.60	01/06/07 15:52:38	2.9681	13.52	04/20/07 19:52:38	2.8534	15.96
09/24/06 10:57:38	3.2587	21.58	01/06/07 15:57:38	2.9681	13.52	04/20/07 19:57:38	2.8534	15.96
09/24/06 11:02:38	3.2587	21.58	01/06/07 16:02:38	2.9681	13.52	04/20/07 20:02:38	2.8534	15.96
09/24/06 11:07:38	3.2587	21.58	01/06/07 16:07:38	2.9681	13.52	04/20/07 20:07:38	2.8534	15.96
09/24/06 11:12:38	3.2587	21.60	01/06/07 16:12:38	2.9681	13.52	04/20/07 20:12:38	2.8534	15.96
09/24/06 11:17:38	3.2587	21.60	01/06/07 16:17:38	2.9681	13.52	04/20/07 20:17:38	2.8534	15.96
09/24/06 11:22:38	3.2587	21.58	01/06/07 16:22:38	2.9681	13.52	04/20/07 20:22:38	2.8534	15.96
09/24/06 11:27:38	3.2587	21.58	01/06/07 16:27:38	2.9681	13.52	04/20/07 20:27:38	2.8534	15.96
09/24/06 11:32:38	3.2587	21.58	01/06/07 16:32:38	2.9681	13.52	04/20/07 20:32:38	2.8534	15.96
09/24/06 11:37:38	3.2587	21.60	01/06/07 16:37:38	2.9681	13.52	04/20/07 20:37:38	2.8534	15.96
09/24/06 11:42:38	3.2587	21.60	01/06/07 16:42:38	2.9681	13.52	04/20/07 20:42:38	2.8534	15.96
09/24/06 11:47:38	3.2587	21.60	01/06/07 16:47:38	2.9681	13.52	04/20/07 20:47:38	2.8534	15.96
09/24/06 11:52:38	3.2587	21.60	01/06/07 16:52:38	2.9681	13.52	04/20/07 20:52:38	2.8534	15.96
09/24/06 11:57:38	3.2587	21.60	01/06/07 16:57:38	2.9681	13.52	04/20/07 20:57:38	2.8534	15.96
09/24/06 12:02:38	3.2587	21.60	01/06/07 17:02:38	2.9681	13.52	04/20/07 21:02:38	2.8534	15.96
09/24/06 12:07:38	3.2587	21.60	01/06/07 17:07:38	2.9681	13.52	04/20/07 21:07:38	2.8534	15.96
09/24/06 12:12:38	3.2587	21.60	01/06/07 17:12:38	2.9681	13.52	04/20/07 21:12:38	2.8534	15.96
09/24/06 12:17:38	3.2587	21.60	01/06/07 17:17:38	2.9681	13.52	04/20/07 21:17:38	2.8534	15.96
09/24/06 12:22:38	3.2587	21.60	01/06/07 17:22:38	2.9681	13.52	04/20/07 21:22:38	2.8534	15.96
09/24/06 12:27:38	3.2587	21.60	01/06/07 17:27:38	2.9681	13.52	04/20/07 21:27:38	2.8534	15.96
09/24/06 12:32:38	3.2587	21.60	01/06/07 17:32:38	2.9681	13.52	04/20/07 21:32:38	2.8534	15.96
09/24/06 12:37:38	3.2587	21.60	01/06/07 17:37:38	2.9681	13.52	04/20/07 21:37:38	2.8534	15.96
09/24/06 12:42:38	3.2587	21.60	01/06/07 17:42:38	2.9681	13.52	04/20/07 21:42:38	2.8534	15.96
09/24/06 12:47:38	3.2587	21.60	01/06/07 17:47:38	2.9681	13.52	04/20/07 21:47:38	2.8534	15.96
09/24/06 12:52:38	3.2587	21.60	01/06/07 17:52:38	2.9681	13.52	04/20/07 21:52:38	2.8534	15.96
09/24/06 12:57:38	3.2587	21.60	01/06/07 17:57:38	2.9681	13.52	04/20/07 21:57:38	2.8534	15.96
09/24/06 13:02:38	3.2587	21.60	01/06/07 18:02:38	2.9681	13.55	04/20/07 22:02:38	2.8534	15.96
09/24/06 13:07:38	3.2587	21.60	01/06/07 18:07:38	2.9681	13.55	04/20/07 22:07:38	2.8534	15.96
09/24/06 13:12:38	3.2587	21.60	01/06/07 18:12:38	2.9681	13.55	04/20/07 22:12:38	2.8534	15.96
09/24/06 13:17:38	3.2587	21.60	01/06/07 18:17:38	2.9681	13.55	04/20/07 22:17:38	2.8534	15.96
09/24/06 13:22:38	3.2587	21.60	01/06/07 18:22:38	2.9681	13.55	04/20/07 22:22:38	2.8534	15.96
09/24/06 13:27:38	3.2587	21.60	01/06/07 18:27:38	2.9681	13.55	04/20/07 22:27:38	2.8534	15.96
09/24/06 13:32:38	3.2587	21.60	01/06/07 18:32:38	2.9681	13.55	04/20/07 22:32:38	2.8534	15.96
09/24/06 13:37:38	3.2587	21.60	01/06/07 18:37:38	2.9681	13.55	04/20/07 22:37:38	2.8534	15.96
09/24/06 13:42:38	3.2574	21.60	01/06/07 18:42:38	2.9681	13.55	04/20/07 22:42:38	2.8534	15.96
09/24/06 13:47:38	3.2587	21.60	01/06/07 18:47:38	2.9681	13.55	04/20/07 22:47:38	2.8534	15.96
09/24/06 13:52:38	3.2574	21.60	01/06/07 18:52:38	2.9681	13.55	04/20/07 22:52:38	2.8534	15.96
09/24/06 13:57:38	3.2587	21.60	01/06/07 18:57:38	2.9681	13.55	04/20/07 22:57:38	2.8534	15.96
09/24/06 14:02:38	3.2574	21.60	01/06/07 19:02:38	2.9681	13.55	04/20/07 23:02:38	2.8534	15.96
09/24/06 14:07:38	3.2574	21.60	01/06/07 19:07:38	2.9681	13.55	04/20/07 23:07:38	2.8534	15.96
09/24/06 14:12:38	3.2587	21.60	01/06/07 19:12:38	2.9681	13.55	04/20/07 23:12:38	2.8534	15.96
09/24/06 14:17:38	3.2574	21.60	01/06/07 19:17:38	2.9681	13.55	04/20/07 23:17:38	2.8534	15.96
09/24/06 14:22:38	3.2574	21.60	01/06/07 19:22:38	2.9681	13.55	04/20/07 23:22:38	2.8534	15.96
09/24/06 14:27:38	3.2587	21.60	01/06/07 19:27:38	2.9681	13.55	04/20/07 23:27:38	2.8534	15.96
09/24/06 14:32:38	3.2587	21.60	01/06/07 19:32:38	2.9681	13.55	04/20/07 23:32:38	2.8534	15.96
09/24/06 14:37:38	3.2587	21.60	01/06/07 19:37:38	2.9681	13.52	04/20/07 23:37:38	2.8534	15.96
09/24/06 14:42:38	3.2574	21.60	01/06/07 19:42:38	2.9681	13.55	04/20/07 23:42:38	2.8534	15.96
09/24/06 14:47:38	3.2574	21.60	01/06/07 19:47:38	2.9681	13.55	04/20/07 23:47:38	2.8534	15.96
09/24/06 14:52:38	3.2574	21.60	01/06/07 19:52:38	2.9681	13.55	04/20/07 23:52:38	2.8534	15.96
09/24/06 14:57:38	3.2587	21.60	01/06/07 19:57:38	2.9681	13.55	04/20/07 23:57:38	2.8534	15.96
09/24/06 15:02:38	3.2587	21.60	01/06/07 20:02:38	2.9681	13.55	04/21/07 00:02:38	2.8534	15.96
09/24/06 15:07:38	3.2587	21.60	01/06/07 20:07:38	2.9681	13.55	04/21/07 00:07:38	2.8534	15.96
09/24/06 15:12:38	3.2587	21.60	01/06/07 20:12:38	2.9681	13.55	04/21/07 00:12:38	2.8534	15.96
09/24/06 15:17:38	3.2587	21.60	01/06/07 20:17:38	2.9681	13.55	04/21/07 00:17:38	2.8534	15.96
09/24/06 15:22:38	3.2587	21.60	01/06/07 20:22:38	2.9681	13.55	04/21/07 00:22:38	2.8534	15.96
09/24/06 15:27:38	3.2587	21.60	01/06/07 20:27:38	2.9681	13.55	04/21/07 00:27:38	2.8534	15.96
09/24/06 15:32:38	3.2574	21.60	01/06/07 20:32:38	2.9681	13.55	04/21/07 00:32:38	2.8534	15.96
09/24/06 15:37:38	3.2587	21.60	01/06/07 20:37:38	2.9681	13.55	04/21/07 00:37:38	2.8534	15.96
09/24/06 15:42:38	3.2587	21.60	01/06/07 20:42:38	2.9681	13.55	04/21/07 00:42:38	2.8534	15.96
09/24/06 15:47:38	3.2587	21.60	01/06/07 20:47:38	2.9681	13.55	04/21/07 00:47:38	2.8534	15.96
09/24/06 15:52:38	3.2574	21.60	01/06/07 20:52:38	2.9681	13.55	04/21/07 00:52:38	2.8534	15.96
09/24/06 15:57:38	3.2587	21.60	01/06/07 20:57:38	2.9681	13.55	04/21/07 00:57:38	2.8534	15.96
09/24/06 16:02:38	3.2587	21.60	01/06/07 21:02:38	2.9681	13.55	04/21/07 01:02:38	2.8534	15.96
09/24/06 16:07:38	3.2587	21.60	01/06/07 21:07:38	2.9681	13.55	04/21/07 01:07:38	2.8534	15.96
09/24/06 16:12:38	3.2574	21.60	01/06/07 21:12:38	2.9681	13.55	04/21/07 01:12:38	2.8534	15.96
09/24/06 16:17:38	3.2574	21.60	01/06/07 21:17:38	2.9681	13.55	04/21/07 01:17:38	2.8534	15.96
09/24/06 16:22:38	3.2587	21.60	01/06/07 21:22:38	2.9681	13.55	04/21/07 01:22:38	2.8534	15.96
09/24/06 16:27:38	3.2587	21.60	01/06/07 21:27:38	2.9681	13.55	04/21/07 01:27:38	2.8534	15.96
09/24/06 16:32:38	3.2587	21.60	01/06/07 21:32:38	2.9681	13.55	04/21/07 01:32:38	2.8534	15.96
09/24/06 16:37:38	3.2587	21.60	01/06/07 21:37:38	2.9681	13.55	04/21/07 01:37:38	2.8534	15.96
09/24/06 16:42:38	3.2574	21.60	01/06/07 21:42:38	2.9681	13.55	04/21/07 01:42:38	2.8534	15.96
09/24/06 16:47:38	3.2574	21.60	01/06/07 21:47:38	2.9681	13.55	04/21/07 01:47:38	2.8534	15.96
09/24/06 16:52:38	3.2587	21.60	01/06/07 21:52:38	2.9681	13.55	04/21/07 01:52:38	2.8534	15.96
09/24/06 16:57:38	3.2574	21.60	01/06/07 21:57:38	2.9681	13.55	04/21/07 01:57:38	2.8534	15.96
09/24/06 17:02:38	3.2574	21.60	01/06/07 22:02:38	2.9681	13.55	04/21/07 02:02:38	2.8534	15.96
09/24/06 17:07:38	3.2574	21.60	01/06/07 22:07:38	2.9681	13.55	04/21/07 02:07:38	2.8534	15.96
09/24/06 17:12:38	3.2574	21.60	01/06/07 22:12:38	2.9669	13.55	04/21/07 02:12:38	2.8534	15.96
09/24/06 17:17:38	3.2587	21.60	01/06/07 22:17:38	2.9681	13.55	04/21/07 02:17:38	2.8534	15.96
09/24/06 17:22:38	3.2587	21.60	01/06/07 22:22:38	2.9681	13.55	04/21/07 02:22:38	2.8534	15.96
09/24/06 17:27:38	3.2574	21.60	01/06/07 22:27:38	2.9681	13.55	04/21/07 02:27:38	2.8534	15.96
09/24/06 17:32:38	3.2574	21.60	01/06/07 22:32:38	2.9681	13.55	04/21/07 02:32:38	2.8534	15.96
09/24/06 17:37:38	3.2587	21.60	01/06/07 22:37:38	2.9681	13.55	04/21/07 02:37:38	2.8534	15.96
09/24/06 17:42:38	3.2587	21.60	01/06/07 22:42:38	2.9681	13.55	04/21/07 02:42:38	2.8534	15.96
09/24/06 17:47:38	3.2574	21.60	01/06/07 22:47:38	2.9681	13.55	04/21/07 02:47:38	2.8534	15.96
09/24/06 17:52:38	3.2574	21.60	01/06/07 22:52:38	2.9681	13.55	04/21/07 02:52:38	2.8534	15.96
09/24/06 17:57:38	3.2574	21.60	01/06/07 22:57:38	2.9681	13.55	04/21/07 02:57:38	2.8534	15.96
09/24/06 18:02:38	3.2574	21.60	01/06/07 23:02:38	2.9681	13.55	04/21/07 03:02:38	2.8534	15.96
09/24/06 18:07:38	3.2574	21.60	01/06/07 23:07:38	2.9681	13.55	04/21/07 03:07:38	2.8534	15.96
09/24/06 18:12:38	3.2574	21.60	01/06/07 23:12:38	2.9681	13.55	04/21/07 03:12:38	2.8534	15.96
09/24/06 18:17:38	3.2574	21.60	01/06/07 23:17:38	2.9681	13.55	04/21/07 03:17:38	2.8534	15.96
09/24/06 18:22:38	3.2574	21.60	01/06/07 23:22:38	2.9681	13.55	04/21/07 03:22:38	2.8534	15.96
09/24/06 18:27:38	3.2574	21.60	01/06/07 23:27:38	2.9681	13.55	04/21/07 03:27:38	2.8534	15.96
09/24/06 18:32:38	3.2574	21.60	01/06/07 23:32:38	2.9681	13.55	04/21/07 03:32:38	2.8534	15.96
09/24/06 18:37:38	3.2574	21.60	01/06/07 23:37:38	2.9681	13.55	04/21/07 03:37:38	2.8534	15.96
09/24/06 18:42:38	3.2574	21.60	01/06/07 23:42:38	2.9681	13.55	04/21/07 03:42:38	2.8534	15.96
09/24/06 18:47:38	3.2574	21.60	01/06/07 23:47:38	2.9681	13.55	04/21/07 03:47:38	2.8534	15.96
09/24/06 18:52:38	3.2574	21.60	01/06/07 23:52:38	2.9681	13.55	04/21/07 03:52:38	2.8534	15.96
09/24/06 18:57:38	3.2574	21.60	01/06/07 23:57:38	2.9681	13.55	04/21/07 03:57:38	2.8534	15.96
09/24/06 19:02:38	3.2574	21.60	01/07/07 00:02:38	2.9681	13.55	04/21/07 04:02:38	2.8534	15.96
09/24/06 19:07:38	3.2574	21.60	01/07/07 00:07:38	2.9681	13.55	04/21/07 04:07:38	2.8534	15.96
09/24/06 19:12:38	3.2574	21.60	01/07/07 00:12:38	2.9681	13.55	04/21/07 04:12:38	2.8534	15.96
09/24/06 19:17:38	3.2574	21.60	01/07/07 00:17:38	2.9681	13.55	04/21/07 04:17:38	2.8534	15.96
09/24/06 19:22:38	3.2574	21.60	01/07/07 00:22:38	2.9681	13.55	04/21/07 04:22:38	2.8534	15.96
09/24/06 19:27:38	3.2574	21.60	01/07/07 00:27:38	2.9681	13.55	04/21/07 04:27:38	2.8534	15.96
09/24/06 19:32:38	3.2574	21.60	01/07/07 00:32:38	2.9681	13.55	04/21/07 04:32:38	2.8534	15.96
09/24/06 19:37:38	3.2574	21.60	01/07/07 00:37:38	2.9681	13.55	04/21/07 04:37:38	2.8534	15.96
09/24/06 19:42:38	3.2574	21.60	01/07/07 00:42:38	2.9681	13.55	04/21/07 04:42:38	2.8534	15.96
09/24/06 19:47:38	3.2574	21.60	01/07/07 00:47:38	2.9681	13.55	04/21/07 04:47:38	2.8534	15.96
09/24/06 19:52:38	3.2574	21.60	01/07/07 00:52:38	2.9681	13.55	04/21/07 04:52:38	2.8534	15.96
09/24/06 19:57:38	3.2574	21.60	01/07/07 00:57:38	2.9681	13.55	04/21/07 04:57:38	2.8534	15.96
09/24/06 20:02:38	3.2574	21.60	01/07/07 01:02:38	2.9681	13.55	04/21/07 05:02:38	2.8534	15.96
09/24/06 20:07:38	3.2574	21.60	01/07/07 01:07:38	2.9681	13.55	04/21/07 05:07:38	2.8534	15.96
09/24/06 20:12:38	3.2574	21.60	01/07/07 01:12:38	2.9681	13.55	04/21/07 05:12:38	2.8534	15.96
09/24/06 20:17:38	3.2574	21.60	01/07/07 01:17:38	2.9681	13.55	04/21/07 05:17:38	2.8534	15.96
09/24/06 20:22:38	3.2574	21.60	01/07/07 01:22:38	2.9681	13.55	04/21/07 05:22:38	2.8534	15.96
09/24/06 20:27:38	3.2574	21.60	01/07/07 01:27:38	2.9681	13.55	04/21/07 05:27:38	2.8534	15.96
09/24/06 20:32:38	3.2574	21.60	01/07/07 01:32:38	2.9681	13.55	04/21/07 05:32:38	2.8534	15.96
09/24/06 20:37:38	3.2574	21.60	01/07/07 01:37:38	2.9681	13.55	04/21/07 05:37:38	2.8534	15.96
09/24/06 20:42:38	3.2574	21.60	01/07/07 01:42:38	2.9681	13.55	04/21/07 05:42:38	2.8534	15.96
09/24/06 20:47:38	3.2574	21.60	01/07/07 01:47:38	2.9681	13.55	04/21/07 05:47:38	2.8534	15.96
09/24/06 20:52:38	3.2574	21.60	01/07/07 01:52:38	2.9681	13.55	04/21/07 05:52:38	2.8534	15.96
09/24/06 20:57:38	3.2574	21.60	01/07/07 01:57:38	2.9681	13.55	04/21/07 05:57:38	2.8534	15.96
09/24/06 21:02:38	3.2574	21.60	01/07/07 02:02:38	2.9681	13.55	04/21/07 06:02:38	2.8534	15.96
09/24/06 21:07:38	3.2574	21.60	01/07/07 02:07:38	2.9681	13.55	04/21/07 06:07:38	2.8534	15.96
09/24/06 21:12:38	3.2574	21.60	01/07/07 02:12:38	2.9681	13.55	04/21/07 06:12:38	2.8534	15.96
09/24/06 21:17:38	3.2574	21.60	01/07/07 02:17:38	2.9681	13.55	04/21/07 06:17:38	2.8534	15.96
09/24/06 21:22:38	3.2574	21.60	01/07/07 02:22:38	2.9681	13.55	04/21/07 06:22:38	2.8534	15.96
09/24/06 21:27:38	3.2574	21.63	01/07/07 02:27:38	2.9681	13.55	04/21/07 06:27:38	2.8534	15.96
09/24/06 21:32:38	3.2574	21.63	01/07/07 02:32:38	2.9681	13.55	04/21/07 06:32:38	2.8534	15.96
09/24/06 21:37:38	3.2574	21.63	01/07/07 02:37:38	2.9681	13.55	04/21/07 06:37:38	2.8534	15.96
09/24/06 21:42:38	3.2574	21.63	01/07/07 02:42:38	2.9681	13.55	04/21/07 06:42:38	2.8534	15.96
09/24/06 21:47:38	3.2574	21.65	01/07/07 02:47:38	2.9681	13.55	04/21/07 06:47:38	2.8534	15.96
09/24/06 21:52:38	3.2574	21.63	01/07/07 02:52:38	2.9681	13.55	04/21/07 06:52:38	2.8534	15.96
09/24/06 21:57:38	3.2574	21.63	01/07/07 02:57:38	2.9681	13.55	04/21/07 06:57:38	2.8534	15.96
09/24/06 22:02:38	3.2574	21.63	01/07/07 03:02:38	2.9681	13.55	04/21/07 07:02:38	2.8534	15.96
09/24/06 22:07:38	3.2574	21.63	01/07/07 03:07:38	2.9669	13.55	04/21/07 07:07:38	2.8534	15.96
09/24/06 22:12:38	3.2574	21.63	01/07/07 03:12:38	2.9669	13.55	04/21/07 07:12:38	2.8534	15.96
09/24/06 22:17:38	3.2574	21.63	01/07/07 03:17:38	2.9681	13.55	04/21/07 07:17:38	2.8534	15.96
09/24/06 22:22:38	3.2574	21.63	01/07/07 03:22:38	2.9681	13.55	04/21/07 07:22:38	2.8534	15.96
09/24/06 22:27:38	3.2574	21.65	01/07/07 03:27:38	2.9669	13.55	04/21/07 07:27:38	2.8534	15.96
09/24/06 22:32:38	3.2574	21.65	01/07/07 03:32:38	2.9669	13.55	04/21/07 07:32:38	2.8534	15.96
09/24/06 22:37:38	3.2574	21.63	01/07/07 03:37:38	2.9669	13.55	04/21/07 07:37:38	2.8534	15.96
09/24/06 22:42:38	3.2574	21.63	01/07/07 03:42:38	2.9669	13.55	04/21/07 07:42:38	2.8534	15.96
09/24/06 22:47:38	3.2574	21.63	01/07/07 03:47:38	2.9669	13.55	04/21/07 07:47:38	2.8522	15.96
09/24/06 22:52:38	3.2574	21.63	01/07/07 03:52:38	2.9669	13.55	04/21/07 07:52:38	2.8534	15.96
09/24/06 22:57:38	3.2574	21.65	01/07/07 03:57:38	2.9669	13.55	04/21/07 07:57:38	2.8534	15.96
09/24/06 23:02:38	3.2574	21.65	01/07/07 04:02:38	2.9669	13.55	04/21/07 08:02:38	2.8534	15.96
09/24/06 23:07:38	3.2574	21.63	01/07/07 04:07:38	2.9669	13.55	04/21/07 08:07:38	2.8534	15.96
09/24/06 23:12:38	3.2574	21.63	01/07/07 04:12:38	2.9669	13.55	04/21/07 08:12:38	2.8534	15.96
09/24/06 23:17:38	3.2574	21.63	01/07/07 04:17:38	2.9669	13.55	04/21/07 08:17:38	2.8534	15.96
09/24/06 23:22:38	3.2574	21.63	01/07/07 04:22:38	2.9669	13.55	04/21/07 08:22:38	2.8534	15.96
09/24/06 23:27:38	3.2574	21.63	01/07/07 04:27:38	2.9669	13.55	04/21/07 08:27:38	2.8522	15.96
09/24/06 23:32:38	3.2574	21.63	01/07/07 04:32:38	2.9669	13.55	04/21/07 08:32:38	2.8534	15.96
09/24/06 23:37:38	3.2574	21.63	01/07/07 04:37:38	2.9669	13.55	04/21/07 08:37:38	2.8534	15.96
09/24/06 23:42:38	3.2574	21.63	01/07/07 04:42:38	2.9669	13.55	04/21/07 08:42:38	2.8534	15.96
09/24/06 23:47:38	3.2574	21.63	01/07/07 04:47:38	2.9669	13.55	04/21/07 08:47:38	2.8522	15.96
09/24/06 23:52:38	3.2574	21.63	01/07/07 04:52:38	2.9669	13.55	04/21/07 08:52:38	2.8534	15.96
09/24/06 23:57:38	3.2574	21.63	01/07/07 04:57:38	2.9669	13.55	04/21/07 08:57:38	2.8534	15.96
09/25/06 00:02:38	3.2574	21.63	01/07/07 05:02:38	2.9669	13.55	04/21/07 09:02:38	2.8534	15.96
09/25/06 00:07:38	3.2574	21.63	01/07/07 05:07:38	2.9669	13.55	04/21/07 09:07:38	2.8534	15.96
09/25/06 00:12:38	3.2574	21.63	01/07/07 05:12:38	2.9669	13.55	04/21/07 09:12:38	2.8534	15.96
09/25/06 00:17:38	3.2574	21.63	01/07/07 05:17:38	2.9669	13.55	04/21/07 09:17:38	2.8534	15.96
09/25/06 00:22:38	3.2574	21.63	01/07/07 05:22:38	2.9669	13.55	04/21/07 09:22:38	2.8522	15.96
09/25/06 00:27:38	3.2574	21.63	01/07/07 05:27:38	2.9669	13.55	04/21/07 09:27:38	2.8534	15.96
09/25/06 00:32:38	3.2574	21.63	01/07/07 05:32:38	2.9669	13.55	04/21/07 09:32:38	2.8534	15.96
09/25/06 00:37:38	3.2574	21.63	01/07/07 05:37:38	2.9669	13.55	04/21/07 09:37:38	2.8534	15.96
09/25/06 00:42:38	3.2574	21.63	01/07/07 05:42:38	2.9669	13.55	04/21/07 09:42:38	2.8534	15.96
09/25/06 00:47:38	3.2574	21.63	01/07/07 05:47:38	2.9669	13.55	04/21/07 09:47:38	2.8534	15.96
09/25/06 00:52:38	3.2574	21.63	01/07/07 05:52:38	2.9669	13.52	04/21/07 09:52:38	2.8522	15.96
09/25/06 00:57:38	3.2574	21.63	01/07/07 05:57:38	2.9669	13.55	04/21/07 09:57:38	2.8522	15.96
09/25/06 01:02:38	3.2562	21.63	01/07/07 06:02:38	2.9669	13.55	04/21/07 10:02:38	2.8534	15.96
09/25/06 01:07:38	3.2562	21.63	01/07/07 06:07:38	2.9669	13.52	04/21/07 10:07:38	2.8534	15.96
09/25/06 01:12:38	3.2562	21.63	01/07/07 06:12:38	2.9669	13.52	04/21/07 10:12:38	2.8522	15.96
09/25/06 01:17:38	3.2562	21.63	01/07/07 06:17:38	2.9669	13.52	04/21/07 10:17:38	2.8534	15.96
09/25/06 01:22:38	3.2562	21.60	01/07/07 06:22:38	2.9669	13.52	04/21/07 10:22:38	2.8522	15.96
09/25/06 01:27:38	3.2562	21.60	01/07/07 06:27:38	2.9669	13.52	04/21/07 10:27:38	2.8522	15.96
09/25/06 01:32:38	3.2562	21.60	01/07/07 06:32:38	2.9669	13.52	04/21/07 10:32:38	2.8522	15.96
09/25/06 01:37:38	3.2562	21.60	01/07/07 06:37:38	2.9669	13.52	04/21/07 10:37:38	2.8534	15.96
09/25/06 01:42:38	3.2562	21.60	01/07/07 06:42:38	2.9669	13.52	04/21/07 10:42:38	2.8534	15.96
09/25/06 01:47:38	3.2562	21.60	01/07/07 06:47:38	2.9669	13.52	04/21/07 10:47:38	2.8534	15.96
09/25/06 01:52:38	3.2562	21.60	01/07/07 06:52:38	2.9669	13.55	04/21/07 10:52:38	2.8534	15.96
09/25/06 01:57:38	3.2562	21.60	01/07/07 06:57:38	2.9669	13.52	04/21/07 10:57:38	2.8534	15.96
09/25/06 02:02:38	3.2562	21.60	01/07/07 07:02:38	2.9669	13.52	04/21/07 11:02:38	2.8534	15.96
09/25/06 02:07:38	3.2562	21.60	01/07/07 07:07:38	2.9669	13.52	04/21/07 11:07:38	2.8522	15.96
09/25/06 02:12:38	3.2562	21.60	01/07/07 07:12:38	2.9669	13.52	04/21/07 11:12:38	2.8522	15.96
09/25/06 02:17:38	3.2562	21.60	01/07/07 07:17:38	2.9669	13.52	04/21/07 11:17:38	2.8534	15.96
09/25/06 02:22:38	3.2562	21.60	01/07/07 07:22:38	2.9669	13.52	04/21/07 11:22:38	2.8522	15.96
09/25/06 02:27:38	3.2562	21.60	01/07/07 07:27:38	2.9669	13.52	04/21/07 11:27:38	2.8522	15.96
09/25/06 02:32:38	3.2562	21.60	01/07/07 07:32:38	2.9669	13.52	04/21/07 11:32:38	2.8522	15.96
09/25/06 02:37:38	3.2562	21.60	01/07/07 07:37:38	2.9669	13.52	04/21/07 11:37:38	2.8534	15.96
09/25/06 02:42:38	3.2562	21.60	01/07/07 07:42:38	2.9669	13.52	04/21/07 11:42:38	2.8522	15.96
09/25/06 02:47:38	3.2562	21.60	01/07/07 07:47:38	2.9657	13.52	04/21/07 11:47:38	2.8534	15.96
09/25/06 02:52:38	3.2562	21.58	01/07/07 07:52:38	2.9657	13.52	04/21/07 11:52:38	2.8534	15.96
09/25/06 02:57:38	3.255	21.58	01/07/07 07:57:38	2.9657	13.52	04/21/07 11:57:38	2.8534	15.96
09/25/06 03:02:38	3.2562	21.58	01/07/07 08:02:38	2.9657	13.55	04/21/07 12:02:38	2.8534	15.96
09/25/06 03:07:38	3.255	21.58	01/07/07 08:07:38	2.9657	13.52	04/21/07 12:07:38	2.8522	15.96
09/25/06 03:12:38	3.255	21.58	01/07/07 08:12:38	2.9657	13.52	04/21/07 12:12:38	2.8534	15.96
09/25/06 03:17:38	3.255	21.58	01/07/07 08:17:38	2.9657	13.52	04/21/07 12:17:38	2.8534	15.96
09/25/06 03:22:38	3.2562	21.58	01/07/07 08:22:38	2.9657	13.52	04/21/07 12:22:38	2.8522	15.96
09/25/06 03:27:38	3.255	21.58	01/07/07 08:27:38	2.9657	13.52	04/21/07 12:27:38	2.8534	15.96
09/25/06 03:32:38	3.255	21.58	01/07/07 08:32:38	2.9657	13.52	04/21/07 12:32:38	2.8522	15.96
09/25/06 03:37:38	3.255	21.58	01/07/07 08:37:38	2.9657	13.52	04/21/07 12:37:38	2.8522	15.96
09/25/06 03:42:38	3.255	21.58	01/07/07 08:42:38	2.9657	13.52	04/21/07 12:42:38	2.8534	15.96
09/25/06 03:47:38	3.255	21.58	01/07/07 08:47:38	2.9669	13.52	04/21/07 12:47:38	2.8534	15.96
09/25/06 03:52:38	3.255	21.58	01/07/07 08:52:38	2.9669	13.52	04/21/07 12:52:38	2.8522	15.96
09/25/06 03:57:38	3.255	21.60	01/07/07 08:57:38	2.9657	13.52	04/21/07 12:57:38	2.8534	15.96
09/25/06 04:02:38	3.255	21.58	01/07/07 09:02:38	2.9657	13.52	04/21/07 13:02:38	2.8534	15.96
09/25/06 04:07:38	3.255	21.58	01/07/07 09:07:38	2.9657	13.52	04/21/07 13:07:38	2.8534	15.96
09/25/06 04:12:38	3.255	21.58	01/07/07 09:12:38	2.9657	13.52	04/21/07 13:12:38	2.8534	15.96
09/25/06 04:17:38	3.255	21.58	01/07/07 09:17:38	2.9669	13.52	04/21/07 13:17:38	2.8534	15.96
09/25/06 04:22:38	3.255	21.58	01/07/07 09:22:38	2.9657	13.52	04/21/07 13:22:38	2.8534	15.96
09/25/06 04:27:38	3.255	21.58	01/07/07 09:27:38	2.9657	13.52	04/21/07 13:27:38	2.8534	15.96
09/25/06 04:32:38	3.255	21.60	01/07/07 09:32:38	2.9657	13.52	04/21/07 13:32:38	2.8534	15.96
09/25/06 04:37:38	3.255	21.60	01/07/07 09:37:38	2.9657	13.52	04/21/07 13:37:38	2.8534	15.96
09/25/06 04:42:38	3.255	21.58	01/07/07 09:42:38	2.9657	13.52	04/21/07 13:42:38	2.8534	15.96
09/25/06 04:47:38	3.255	21.60	01/07/07 09:47:38	2.9657	13.52	04/21/07 13:47:38	2.8534	15.96
09/25/06 04:52:38	3.255	21.60	01/07/07 09:52:38	2.9657	13.52	04/21/07 13:52:38	2.8534	15.96
09/25/06 04:57:38	3.255	21.60	01/07/07 09:57:38	2.9657	13.52	04/21/07 13:57:38	2.8534	15.96
09/25/06 05:02:38	3.255	21.60	01/07/07 10:02:38	2.9657	13.52	04/21/07 14:02:38	2.8534	15.96
09/25/06 05:07:38	3.255	21.60	01/07/07 10:07:38	2.9657	13.52	04/21/07 14:07:38	2.8534	15.96
09/25/06 05:12:38	3.255	21.60	01/07/07 10:12:38	2.9657	13.52	04/21/07 14:12:38	2.8534	15.96
09/25/06 05:17:38	3.255	21.58	01/07/07 10:17:38	2.9657	13.52	04/21/07 14:17:38	2.8534	15.96
09/25/06 05:22:38	3.255	21.60	01/07/07 10:22:38	2.9657	13.52	04/21/07 14:22:38	2.8534	15.96
09/25/06 05:27:38	3.255	21.60	01/07/07 10:27:38	2.9657	13.52	04/21/07 14:27:38	2.8534	15.96
09/25/06 05:32:38	3.255	21.60	01/07/07 10:32:38	2.9669	13.52	04/21/07 14:32:38	2.8534	15.96
09/25/06 05:37:38	3.255	21.60	01/07/07 10:37:38	2.9657	13.52	04/21/07 14:37:38	2.8534	15.96
09/25/06 05:42:38	3.255	21.60	01/07/07 10:42:38	2.9657	13.52	04/21/07 14:42:38	2.8522	15.96
09/25/06 05:47:38	3.255	21.60	01/07/07 10:47:38	2.9669	13.52	04/21/07 14:47:38	2.8522	15.96
09/25/06 05:52:38	3.255	21.60	01/07/07 10:52:38	2.9669	13.52	04/21/07 14:52:38	2.8522	15.96
09/25/06 05:57:38	3.255	21.60	01/07/07 10:57:38	2.9657	13.52	04/21/07 14:57:38	2.8522	15.96
09/25/06 06:02:38	3.255	21.60	01/07/07 11:02:38	2.9657	13.52	04/21/07 15:02:38	2.8522	15.96
09/25/06 06:07:38	3.255	21.60	01/07/07 11:07:38	2.9669	13.52	04/21/07 15:07:38	2.8522	15.96
09/25/06 06:12:38	3.255	21.60	01/07/07 11:12:38	2.9657	13.52	04/21/07 15:12:38	2.8522	15.96
09/25/06 06:17:38	3.255	21.60	01/07/07 11:17:38	2.9657	13.52	04/21/07 15:17:38	2.8522	15.96
09/25/06 06:22:38	3.255	21.60	01/07/07 11:22:38	2.9669	13.52	04/21/07 15:22:38	2.8522	15.96
09/25/06 06:27:38	3.255	21.60	01/07/07 11:27:38	2.9669	13.52	04/21/07 15:27:38	2.8522	15.96
09/25/06 06:32:38	3.255	21.60	01/07/07 11:32:38	2.9657	13.52	04/21/07 15:32:38	2.8522	15.96
09/25/06 06:37:38	3.255	21.60	01/07/07 11:37:38	2.9657	13.52	04/21/07 15:37:38	2.8522	15.96
09/25/06 06:42:38	3.255	21.60	01/07/07 11:42:38	2.9657	13.52	04/21/07 15:42:38	2.8522	15.96
09/25/06 06:47:38	3.255	21.60	01/07/07 11:47:38	2.9669	13.52	04/21/07 15:47:38	2.8522	15.96
09/25/06 06:52:38	3.255	21.60	01/07/07 11:52:38	2.9669	13.52	04/21/07 15:52:38	2.8522	15.96
09/25/06 06:57:38	3.255	21.60	01/07/07 11:57:38	2.9657	13.52	04/21/07 15:57:38	2.8522	15.96
09/25/06 07:02:38	3.255	21.60	01/07/07 12:02:38	2.9657	13.52	04/21/07 16:02:38	2.8522	15.96
09/25/06 07:07:38	3.255	21.60	01/07/07 12:07:38	2.9657	13.52	04/21/07 16:07:38	2.8522	15.96
09/25/06 07:12:38	3.255	21.60	01/07/07 12:12:38	2.9669	13.52	04/21/07 16:12:38	2.8522	15.96
09/25/06 07:17:38	3.255	21.60	01/07/07 12:17:38	2.9657	13.52	04/21/07 16:17:38	2.8522	15.96
09/25/06 07:22:38	3.255	21.60	01/07/07 12:22:38	2.9669	13.52	04/21/07 16:22:38	2.8522	15.96
09/25/06 07:27:38	3.255	21.60	01/07/07 12:27:38	2.9657	13.52	04/21/07 16:27:38	2.8522	15.96
09/25/06 07:32:38	3.255	21.60	01/07/07 12:32:38	2.9669	13.52	04/21/07 16:32:38	2.8522	15.96
09/25/06 07:37:38	3.255	21.60	01/07/07 12:37:38	2.9657	13.52	04/21/07 16:37:38	2.8522	15.96
09/25/06 07:42:38	3.255	21.60	01/07/07 12:42:38	2.9657	13.52	04/21/07 16:42:38	2.8522	15.96
09/25/06 07:47:38	3.255	21.60	01/07/07 12:47:38	2.9669	13.50	04/21/07 16:47:38	2.8522	15.99
09/25/06 07:52:38	3.255	21.60	01/07/07 12:52:38	2.9657	13.52	04/21/07 16:52:38	2.8522	15.96
09/25/06 07:57:38	3.255	21.60	01/07/07 12:57:38	2.9657	13.52	04/21/07 16:57:38	2.8522	15.96
09/25/06 08:02:38	3.255	21.60	01/07/07 13:02:38	2.9669	13.50	04/21/07 17:02:38	2.8522	15.96
09/25/06 08:07:38	3.255	21.60	01/07/07 13:07:38	2.9669	13.52	04/21/07 17:07:38	2.8522	15.96
09/25/06 08:12:38	3.255	21.60	01/07/07 13:12:38	2.9657	13.52	04/21/07 17:12:38	2.8522	15.96
09/25/06 08:17:38	3.255	21.60	01/07/07 13:17:38	2.9657	13.50	04/21/07 17:17:38	2.8522	15.96
09/25/06 08:22:38	3.255	21.60	01/07/07 13:22:38	2.9657	13.50	04/21/07 17:22:38	2.8522	15.96
09/25/06 08:27:38	3.255	21.60	01/07/07 13:27:38	2.9657	13.52	04/21/07 17:27:38	2.8522	15.96
09/25/06 08:32:38	3.255	21.60	01/07/07 13:32:38	2.9669	13.52	04/21/07 17:32:38	2.8522	15.96
09/25/06 08:37:38	3.255	21.60	01/07/07 13:37:38	2.9657	13.50	04/21/07 17:37:38	2.8522	15.96
09/25/06 08:42:38	3.255	21.60	01/07/07 13:42:38	2.9669	13.52	04/21/07 17:42:38	2.8522	15.96
09/25/06 08:47:38	3.255	21.60	01/07/07 13:47:38	2.9657	13.50	04/21/07 17:47:38	2.8522	15.96
09/25/06 08:52:38	3.255	21.60	01/07/07 13:52:38	2.9657	13.52	04/21/07 17:52:38	2.8522	15.96
09/25/06 08:57:38	3.255	21.60	01/07/07 13:57:38	2.9669	13.50	04/21/07 17:57:38	2.8522	15.96
09/25/06 09:02:38	3.255	21.60	01/07/07 14:02:38	2.9657	13.50	04/21/07 18:02:38	2.8522	15.96
09/25/06 09:07:38	3.255	21.60	01/07/07 14:07:38	2.9669	13.52	04/21/07 18:07:38	2.8522	15.96
09/25/06 09:12:38	3.255	21.60	01/07/07 14:12:38	2.9669	13.52	04/21/07 18:12:38	2.8522	15.96
09/25/06 09:17:38	3.255	21.60	01/07/07 14:17:38	2.9657	13.52	04/21/07 18:17:38	2.8522	15.96
09/25/06 09:22:38	3.255	21.60	01/07/07 14:22:38	2.9669	13.52	04/21/07 18:22:38	2.8522	15.96
09/25/06 09:27:38	3.255	21.60	01/07/07 14:27:38	2.9657	13.52	04/21/07 18:27:38	2.8522	15.96
09/25/06 09:32:38	3.255	21.60	01/07/07 14:32:38	2.9669	13.52	04/21/07 18:32:38	2.8522	15.96
09/25/06 09:37:38	3.255	21.60	01/07/07 14:37:38	2.9657	13.52	04/21/07 18:37:38	2.8522	15.96
09/25/06 09:42:38	3.255	21.60	01/07/07 14:42:38	2.9657	13.52	04/21/07 18:42:38	2.8522	15.96
09/25/06 09:47:38	3.255	21.60	01/07/07 14:47:38	2.9669	13.52	04/21/07 18:47:38	2.8522	15.96
09/25/06 09:52:38	3.255	21.60	01/07/07 14:52:38	2.9657	13.50	04/21/07 18:52:38	2.8522	15.96
09/25/06 09:57:38	3.255	21.60	01/07/07 14:57:38	2.9657	13.52	04/21/07 18:57:38	2.8522	15.96
09/25/06 10:02:38	3.255	21.60	01/07/07 15:02:38	2.9669	13.50	04/21/07 19:02:38	2.8522	15.96
09/25/06 10:07:38	3.255	21.60	01/07/07 15:07:38	2.9657	13.50	04/21/07 19:07:38	2.8522	15.96
09/25/06 10:12:38	3.255	21.60	01/07/07 15:12:38	2.9669	13.50	04/21/07 19:12:38	2.8522	15.96
09/25/06 10:17:38	3.255	21.60	01/07/07 15:17:38	2.9669	13.50	04/21/07 19:17:38	2.8522	15.96
09/25/06 10:22:38	3.255	21.60	01/07/07 15:22:38	2.9669	13.50	04/21/07 19:22:38	2.8522	15.96
09/25/06 10:27:38	3.255	21.60	01/07/07 15:27:38	2.9657	13.50	04/21/07 19:27:38	2.8522	15.96
09/25/06 10:32:38	3.255	21.60	01/07/07 15:32:38	2.9657	13.50	04/21/07 19:32:38	2.8522	15.96
09/25/06 10:37:38	3.255	21.60	01/07/07 15:37:38	2.9657	13.50	04/21/07 19:37:38	2.8522	15.96
09/25/06 10:42:38	3.255	21.60	01/07/07 15:42:38	2.9657	13.52	04/21/07 19:42:38	2.8522	15.96
09/25/06 10:47:38	3.255	21.60	01/07/07 15:47:38	2.9657	13.50	04/21/07 19:47:38	2.8522	15.96
09/25/06 10:52:38	3.255	21.60	01/07/07 15:52:38	2.9657	13.50	04/21/07 19:52:38	2.8522	15.96
09/25/06 10:57:38	3.255	21.60	01/07/07 15:57:38	2.9657	13.50	04/21/07 19:57:38	2.8522	15.96
09/25/06 11:02:38	3.255	21.60	01/07/07 16:02:38	2.9657	13.50	04/21/07 20:02:38	2.8522	15.96
09/25/06 11:07:38	3.255	21.60	01/07/07 16:07:38	2.9657	13.50	04/21/07 20:07:38	2.8522	15.96
09/25/06 11:12:38	3.255	21.60	01/07/07 16:12:38	2.9657	13.50	04/21/07 20:12:38	2.8522	15.96
09/25/06 11:17:38	3.255	21.60	01/07/07 16:17:38	2.9657	13.50	04/21/07 20:17:38	2.8522	15.96
09/25/06 11:22:38	3.255	21.60	01/07/07 16:22:38	2.9657	13.50	04/21/07 20:22:38	2.8522	15.96
09/25/06 11:27:38	3.255	21.60	01/07/07 16:27:38	2.9657	13.50	04/21/07 20:27:38	2.8522	15.96
09/25/06 11:32:38	3.255	21.60	01/07/07 16:32:38	2.9657	13.50	04/21/07 20:32:38	2.8522	15.96
09/25/06 11:37:38	3.255	21.60	01/07/07 16:37:38	2.9657	13.52	04/21/07 20:37:38	2.8522	15.96
09/25/06 11:42:38	3.255	21.60	01/07/07 16:42:38	2.9657	13.50	04/21/07 20:42:38	2.8522	15.96
09/25/06 11:47:38	3.255	21.60	01/07/07 16:47:38	2.9657	13.50	04/21/07 20:47:38	2.8522	15.96
09/25/06 11:52:38	3.255	21.60	01/07/07 16:52:38	2.9657	13.50	04/21/07 20:52:38	2.8522	15.96
09/25/06 11:57:38	3.255	21.60	01/07/07 16:57:38	2.9657	13.50	04/21/07 20:57:38	2.8522	15.96
09/25/06 12:02:38	3.255	21.60	01/07/07 17:02:38	2.9657	13.50	04/21/07 21:02:38	2.8522	15.96
09/25/06 12:07:38	3.255	21.60	01/07/07 17:07:38	2.9657	13.50	04/21/07 21:07:38	2.8522	15.96
09/25/06 12:12:38	3.255	21.60	01/07/07 17:12:38	2.9657	13.50	04/21/07 21:12:38	2.8522	15.96
09/25/06 12:17:38	3.255	21.60	01/07/07 17:17:38	2.9657	13.50	04/21/07 21:17:38	2.8522	15.96
09/25/06 12:22:38	3.255	21.60	01/07/07 17:22:38	2.9657	13.50	04/21/07 21:22:38	2.8522	15.96
09/25/06 12:27:38	3.255	21.60	01/07/07 17:27:38	2.9657	13.50	04/21/07 21:27:38	2.8522	15.96
09/25/06 12:32:38	3.255	21.60	01/07/07 17:32:38	2.9657	13.50	04/21/07 21:32:38	2.8522	15.96
09/25/06 12:37:38	3.255	21.60	01/07/07 17:37:38	2.9657	13.50	04/21/07 21:37:38	2.8522	15.96
09/25/06 12:42:38	3.255	21.60	01/07/07 17:42:38	2.9657	13.50	04/21/07 21:42:38	2.8522	15.96
09/25/06 12:47:38	3.255	21.60	01/07/07 17:47:38	2.9657	13.50	04/21/07 21:47:38	2.8522	15.96
09/25/06 12:52:38	3.255	21.60	01/07/07 17:52:38	2.9657	13.50	04/21/07 21:52:38	2.8522	15.96
09/25/06 12:57:38	3.255	21.60	01/07/07 17:57:38	2.9657	13.50	04/21/07 21:57:38	2.8522	15.96
09/25/06 13:02:38	3.255	21.60	01/07/07 18:02:38	2.9657	13.50	04/21/07 22:02:38	2.8522	15.96
09/25/06 13:07:38	3.255	21.60	01/07/07 18:07:38	2.9657	13.50	04/21/07 22:07:38	2.8522	15.96
09/25/06 13:12:38	3.255	21.60	01/07/07 18:12:38	2.9657	13.50	04/21/07 22:12:38	2.8522	15.96
09/25/06 13:17:38	3.255	21.60	01/07/07 18:17:38	2.9657	13.50	04/21/07 22:17:38	2.851	15.96
09/25/06 13:22:38	3.255	21.60	01/07/07 18:22:38	2.9657	13.50	04/21/07 22:22:38	2.8522	15.96
09/25/06 13:27:38	3.255	21.60	01/07/07 18:27:38	2.9645	13.50	04/21/07 22:27:38	2.8522	15.96
09/25/06 13:32:38	3.2538	21.60	01/07/07 18:32:38	2.9645	13.50	04/21/07 22:32:38	2.851	15.96
09/25/06 13:37:38	3.255	21.60	01/07/07 18:37:38	2.9645	13.52	04/21/07 22:37:38	2.8522	15.96
09/25/06 13:42:38	3.255	21.60	01/07/07 18:42:38	2.9645	13.52	04/21/07 22:42:38	2.8522	15.96
09/25/06 13:47:38	3.255	21.60	01/07/07 18:47:38	2.9645	13.50	04/21/07 22:47:38	2.851	15.96
09/25/06 13:52:38	3.255	21.60	01/07/07 18:52:38	2.9645	13.52	04/21/07 22:52:38	2.8522	15.96
09/25/06 13:57:38	3.255	21.60	01/07/07 18:57:38	2.9657	13.52	04/21/07 22:57:38	2.8522	15.99
09/25/06 14:02:38	3.2538	21.60	01/07/07 19:02:38	2.9645	13.52	04/21/07 23:02:38	2.851	15.96
09/25/06 14:07:38	3.2538	21.60	01/07/07 19:07:38	2.9645	13.50	04/21/07 23:07:38	2.851	15.96
09/25/06 14:12:38	3.2538	21.60	01/07/07 19:12:38	2.9645	13.50	04/21/07 23:12:38	2.8522	15.96
09/25/06 14:17:38	3.2538	21.60	01/07/07 19:17:38	2.9645	13.52	04/21/07 23:17:38	2.8522	15.96
09/25/06 14:22:38	3.2538	21.60	01/07/07 19:22:38	2.9657	13.50	04/21/07 23:22:38	2.8522	15.96
09/25/06 14:27:38	3.2538	21.60	01/07/07 19:27:38	2.9645	13.50	04/21/07 23:27:38	2.8522	15.96
09/25/06 14:32:38	3.2538	21.60	01/07/07 19:32:38	2.9645	13.50	04/21/07 23:32:38	2.8522	15.96
09/25/06 14:37:38	3.2538	21.60	01/07/07 19:37:38	2.9645	13.50	04/21/07 23:37:38	2.8522	15.96
09/25/06 14:42:38	3.2538	21.60	01/07/07 19:42:38	2.9645	13.50	04/21/07 23:42:38	2.8522	15.96
09/25/06 14:47:38	3.2538	21.60	01/07/07 19:47:38	2.9645	13.50	04/21/07 23:47:38	2.8522	15.96
09/25/06 14:52:38	3.2538	21.60	01/07/07 19:52:38	2.9645	13.50	04/21/07 23:52:38	2.8522	15.96
09/25/06 14:57:38	3.2538	21.60	01/07/07 19:57:38	2.9657	13.50	04/21/07 23:57:38	2.851	15.96
09/25/06 15:02:38	3.2538	21.60	01/07/07 20:02:38	2.9645	13.52	04/22/07 00:02:38	2.8522	15.96
09/25/06 15:07:38	3.2538	21.60	01/07/07 20:07:38	2.9645	13.50	04/22/07 00:07:38	2.8522	15.96
09/25/06 15:12:38	3.2538	21.60	01/07/07 20:12:38	2.9645	13.50	04/22/07 00:12:38	2.8522	15.96
09/25/06 15:17:38	3.2538	21.60	01/07/07 20:17:38	2.9645	13.50	04/22/07 00:17:38	2.851	15.96
09/25/06 15:22:38	3.255	21.60	01/07/07 20:22:38	2.9645	13.52	04/22/07 00:22:38	2.8522	15.96
09/25/06 15:27:38	3.2538	21.60	01/07/07 20:27:38	2.9645	13.50	04/22/07 00:27:38	2.8522	15.96
09/25/06 15:32:38	3.2538	21.60	01/07/07 20:32:38	2.9645	13.50	04/22/07 00:32:38	2.851	15.96
09/25/06 15:37:38	3.2538	21.60	01/07/07 20:37:38	2.9645	13.50	04/22/07 00:37:38	2.8522	15.96
09/25/06 15:42:38	3.2538	21.60	01/07/07 20:42:38	2.9645	13.50	04/22/07 00:42:38	2.851	15.96
09/25/06 15:47:38	3.2538	21.60	01/07/07 20:47:38	2.9645	13.50	04/22/07 00:47:38	2.851	15.96
09/25/06 15:52:38	3.2538	21.60	01/07/07 20:52:38	2.9645	13.50	04/22/07 00:52:38	2.8522	15.96
09/25/06 15:57:38	3.2538	21.60	01/07/07 20:57:38	2.9645	13.50	04/22/07 00:57:38	2.851	15.96
09/25/06 16:02:38	3.2538	21.60	01/07/07 21:02:38	2.9645	13.52	04/22/07 01:02:38	2.851	15.96
09/25/06 16:07:38	3.2538	21.60	01/07/07 21:07:38	2.9645	13.50	04/22/07 01:07:38	2.8522	15.99
09/25/06 16:12:38	3.2538	21.60	01/07/07 21:12:38	2.9657	13.50	04/22/07 01:12:38	2.851	15.96
09/25/06 16:17:38	3.2538	21.60	01/07/07 21:17:38	2.9645	13.50	04/22/07 01:17:38	2.851	15.96
09/25/06 16:22:38	3.2538	21.60	01/07/07 21:22:38	2.9645	13.50	04/22/07 01:22:38	2.851	15.96
09/25/06 16:27:38	3.2538	21.60	01/07/07 21:27:38	2.9645	13.50	04/22/07 01:27:38	2.851	15.96
09/25/06 16:32:38	3.2538	21.60	01/07/07 21:32:38	2.9645	13.50	04/22/07 01:32:38	2.8522	15.96
09/25/06 16:37:38	3.2538	21.60	01/07/07 21:37:38	2.9645	13.50	04/22/07 01:37:38	2.851	15.96
09/25/06 16:42:38	3.2538	21.60	01/07/07 21:42:38	2.9645	13.50	04/22/07 01:42:38	2.8522	15.96
09/25/06 16:47:38	3.2538	21.60	01/07/07 21:47:38	2.9645	13.50	04/22/07 01:47:38	2.851	15.96
09/25/06 16:52:38	3.2538	21.60	01/07/07 21:52:38	2.9645	13.50	04/22/07 01:52:38	2.851	15.99
09/25/06 16:57:38	3.2538	21.60	01/07/07 21:57:38	2.9645	13.50	04/22/07 01:57:38	2.851	15.96
09/25/06 17:02:38	3.2538	21.60	01/07/07 22:02:38	2.9645	13.50	04/22/07 02:02:38	2.8522	15.99
09/25/06 17:07:38	3.2538	21.60	01/07/07 22:07:38	2.9645	13.50	04/22/07 02:07:38	2.851	15.99
09/25/06 17:12:38	3.2538	21.60	01/07/07 22:12:38	2.9645	13.50	04/22/07 02:12:38	2.851	15.99
09/25/06 17:17:38	3.2538	21.60	01/07/07 22:17:38	2.9645	13.50	04/22/07 02:17:38	2.851	15.96
09/25/06 17:22:38	3.2538	21.60	01/07/07 22:22:38	2.9645	13.50	04/22/07 02:22:38	2.851	15.96
09/25/06 17:27:38	3.2538	21.60	01/07/07 22:27:38	2.9645	13.50	04/22/07 02:27:38	2.851	15.96
09/25/06 17:32:38	3.2538	21.60	01/07/07 22:32:38	2.9645	13.50	04/22/07 02:32:38	2.851	15.96
09/25/06 17:37:38	3.2538	21.60	01/07/07 22:37:38	2.9645	13.50	04/22/07 02:37:38	2.851	15.96
09/25/06 17:42:38	3.2538	21.60	01/07/07 22:42:38	2.9645	13.50	04/22/07 02:42:38	2.851	15.96
09/25/06 17:47:38	3.2538	21.60	01/07/07 22:47:38	2.9645	13.50	04/22/07 02:47:38	2.851	15.96
09/25/06 17:52:38	3.2538	21.60	01/07/07 22:52:38	2.9645	13.50	04/22/07 02:52:38	2.8522	15.96
09/25/06 17:57:38	3.2538	21.60	01/07/07 22:57:38	2.9645	13.50	04/22/07 02:57:38	2.8522	15.96
09/25/06 18:02:38	3.2538	21.60	01/07/07 23:02:38	2.9645	13.50	04/22/07 03:02:38	2.851	15.96
09/25/06 18:07:38	3.2538	21.60	01/07/07 23:07:38	2.9645	13.50	04/22/07 03:07:38	2.851	15.96
09/25/06 18:12:38	3.2538	21.60	01/07/07 23:12:38	2.9645	13.50	04/22/07 03:12:38	2.851	15.99
09/25/06 18:17:38	3.2538	21.60	01/07/07 23:17:38	2.9645	13.50	04/22/07 03:17:38	2.8522	15.99
09/25/06 18:22:38	3.2538	21.60	01/07/07 23:22:38	2.9645	13.50	04/22/07 03:22:38	2.851	15.96
09/25/06 18:27:38	3.2538	21.60	01/07/07 23:27:38	2.9645	13.50	04/22/07 03:27:38	2.851	15.96
09/25/06 18:32:38	3.2538	21.60	01/07/07 23:32:38	2.9645	13.50	04/22/07 03:32:38	2.851	15.96
09/25/06 18:37:38	3.2538	21.60	01/07/07 23:37:38	2.9645	13.50	04/22/07 03:37:38	2.851	15.99
09/25/06 18:42:38	3.2538	21.60	01/07/07 23:42:38	2.9645	13.50	04/22/07 03:42:38	2.851	15.99
09/25/06 18:47:38	3.2538	21.60	01/07/07 23:47:38	2.9645	13.50	04/22/07 03:47:38	2.851	15.96
09/25/06 18:52:38	3.2538	21.60	01/07/07 23:52:38	2.9645	13.50	04/22/07 03:52:38	2.851	15.99
09/25/06 18:57:38	3.2538	21.60	01/07/07 23:57:38	2.9645	13.50	04/22/07 03:57:38	2.851	15.99
09/25/06 19:02:38	3.2538	21.60	01/08/07 00:02:38	2.9645	13.50	04/22/07 04:02:38	2.851	15.96
09/25/06 19:07:38	3.2538	21.60	01/08/07 00:07:38	2.9645	13.50	04/22/07 04:07:38	2.851	15.96
09/25/06 19:12:38	3.2538	21.60	01/08/07 00:12:38	2.9645	13.50	04/22/07 04:12:38	2.8522	15.99
09/25/06 19:17:38	3.2538	21.60	01/08/07 00:17:38	2.9645	13.50	04/22/07 04:17:38	2.851	15.99
09/25/06 19:22:38	3.2538	21.60	01/08/07 00:22:38	2.9645	13.52	04/22/07 04:22:38	2.8522	15.99
09/25/06 19:27:38	3.2538	21.60	01/08/07 00:27:38	2.9645	13.50	04/22/07 04:27:38	2.8522	15.99
09/25/06 19:32:38	3.2538	21.60	01/08/07 00:32:38	2.9645	13.50	04/22/07 04:32:38	2.851	15.99
09/25/06 19:37:38	3.2538	21.60	01/08/07 00:37:38	2.9645	13.50	04/22/07 04:37:38	2.851	15.96
09/25/06 19:42:38	3.2538	21.60	01/08/07 00:42:38	2.9645	13.50	04/22/07 04:42:38	2.851	15.96
09/25/06 19:47:38	3.2538	21.60	01/08/07 00:47:38	2.9645	13.50	04/22/07 04:47:38	2.851	15.96
09/25/06 19:52:38	3.2538	21.60	01/08/07 00:52:38	2.9645	13.50	04/22/07 04:52:38	2.851	15.96
09/25/06 19:57:38	3.2538	21.60	01/08/07 00:57:38	2.9645	13.50	04/22/07 04:57:38	2.8522	15.96
09/25/06 20:02:38	3.2538	21.60	01/08/07 01:02:38	2.9645	13.50	04/22/07 05:02:38	2.851	15.99
09/25/06 20:07:38	3.2538	21.60	01/08/07 01:07:38	2.9645	13.50	04/22/07 05:07:38	2.8522	15.96
09/25/06 20:12:38	3.2538	21.60	01/08/07 01:12:38	2.9645	13.50	04/22/07 05:12:38	2.851	15.96
09/25/06 20:17:38	3.2538	21.60	01/08/07 01:17:38	2.9645	13.50	04/22/07 05:17:38	2.851	15.96
09/25/06 20:22:38	3.2538	21.60	01/08/07 01:22:38	2.9645	13.50	04/22/07 05:22:38	2.8522	15.96
09/25/06 20:27:38	3.2538	21.60	01/08/07 01:27:38	2.9645	13.50	04/22/07 05:27:38	2.851	15.96
09/25/06 20:32:38	3.2538	21.60	01/08/07 01:32:38	2.9645	13.50	04/22/07 05:32:38	2.851	15.96
09/25/06 20:37:38	3.2538	21.60	01/08/07 01:37:38	2.9645	13.50	04/22/07 05:37:38	2.851	15.96
09/25/06 20:42:38	3.2538	21.60	01/08/07 01:42:38	2.9645	13.50	04/22/07 05:42:38	2.851	15.96
09/25/06 20:47:38	3.2538	21.60	01/08/07 01:47:38	2.9645	13.50	04/22/07 05:47:38	2.851	15.96
09/25/06 20:52:38	3.2538	21.60	01/08/07 01:52:38	2.9645	13.50	04/22/07 05:52:38	2.8522	15.99
09/25/06 20:57:38	3.2538	21.60	01/08/07 01:57:38	2.9645	13.50	04/22/07 05:57:38	2.851	15.96
09/25/06 21:02:38	3.2538	21.60	01/08/07 02:02:38	2.9645	13.50	04/22/07 06:02:38	2.851	15.96
09/25/06 21:07:38	3.2538	21.60	01/08/07 02:07:38	2.9645	13.50	04/22/07 06:07:38	2.8522	15.96
09/25/06 21:12:38	3.2538	21.60	01/08/07 02:12:38	2.9645	13.50	04/22/07 06:12:38	2.851	15.99
09/25/06 21:17:38	3.2538	21.63	01/08/07 02:17:38	2.9645	13.50	04/22/07 06:17:38	2.851	15.99
09/25/06 21:22:38	3.2538	21.63	01/08/07 02:22:38	2.9645	13.50	04/22/07 06:22:38	2.851	15.96
09/25/06 21:27:38	3.2538	21.63	01/08/07 02:27:38	2.9645	13.50	04/22/07 06:27:38	2.851	15.99
09/25/06 21:32:38	3.2538	21.63	01/08/07 02:32:38	2.9645	13.50	04/22/07 06:32:38	2.851	15.99
09/25/06 21:37:38	3.2538	21.63	01/08/07 02:37:38	2.9645	13.50	04/22/07 06:37:38	2.8522	15.99
09/25/06 21:42:38	3.2538	21.63	01/08/07 02:42:38	2.9645	13.50	04/22/07 06:42:38	2.851	15.96
09/25/06 21:47:38	3.2538	21.65	01/08/07 02:47:38	2.9645	13.50	04/22/07 06:47:38	2.8522	15.99
09/25/06 21:52:38	3.2538	21.65	01/08/07 02:52:38	2.9645	13.47	04/22/07 06:52:38	2.8522	15.99
09/25/06 21:57:38	3.2538	21.65	01/08/07 02:57:38	2.9645	13.47	04/22/07 06:57:38	2.8522	15.99
09/25/06 22:02:38	3.2526	21.63	01/08/07 03:02:38	2.9645	13.50	04/22/07 07:02:38	2.8522	15.96
09/25/06 22:07:38	3.2538	21.63	01/08/07 03:07:38	2.9645	13.50	04/22/07 07:07:38	2.8522	15.96
09/25/06 22:12:38	3.2538	21.63	01/08/07 03:12:38	2.9645	13.50	04/22/07 07:12:38	2.8522	15.96
09/25/06 22:17:38	3.2538	21.63	01/08/07 03:17:38	2.9645	13.50	04/22/07 07:17:38	2.851	15.99
09/25/06 22:22:38	3.2538	21.63	01/08/07 03:22:38	2.9645	13.47	04/22/07 07:22:38	2.8522	15.96
09/25/06 22:27:38	3.2538	21.65	01/08/07 03:27:38	2.9645	13.50	04/22/07 07:27:38	2.8522	15.96
09/25/06 22:32:38	3.2538	21.65	01/08/07 03:32:38	2.9645	13.50	04/22/07 07:32:38	2.851	15.99
09/25/06 22:37:38	3.2526	21.63	01/08/07 03:37:38	2.9645	13.47	04/22/07 07:37:38	2.8522	15.96
09/25/06 22:42:38	3.2526	21.63	01/08/07 03:42:38	2.9645	13.50	04/22/07 07:42:38	2.851	15.99
09/25/06 22:47:38	3.2538	21.63	01/08/07 03:47:38	2.9645	13.47	04/22/07 07:47:38	2.851	15.99
09/25/06 22:52:38	3.2538	21.65	01/08/07 03:52:38	2.9645	13.50	04/22/07 07:52:38	2.851	15.99
09/25/06 22:57:38	3.2538	21.63	01/08/07 03:57:38	2.9645	13.50	04/22/07 07:57:38	2.851	15.99
09/25/06 23:02:38	3.2538	21.63	01/08/07 04:02:38	2.9645	13.47	04/22/07 08:02:38	2.851	15.99
09/25/06 23:07:38	3.2538	21.63	01/08/07 04:07:38	2.9645	13.47	04/22/07 08:07:38	2.8522	15.99
09/25/06 23:12:38	3.2538	21.63	01/08/07 04:12:38	2.9645	13.47	04/22/07 08:12:38	2.851	15.99
09/25/06 23:17:38	3.2538	21.63	01/08/07 04:17:38	2.9645	13.47	04/22/07 08:17:38	2.8522	15.99
09/25/06 23:22:38	3.2538	21.63	01/08/07 04:22:38	2.9645	13.47	04/22/07 08:22:38	2.8522	15.99
09/25/06 23:27:38	3.2538	21.63	01/08/07 04:27:38	2.9645	13.50	04/22/07 08:27:38	2.8522	15.99
09/25/06 23:32:38	3.2538	21.63	01/08/07 04:32:38	2.9645	13.50	04/22/07 08:32:38	2.851	15.99
09/25/06 23:37:38	3.2538	21.63	01/08/07 04:37:38	2.9645	13.50	04/22/07 08:37:38	2.8522	15.96
09/25/06 23:42:38	3.2538	21.63	01/08/07 04:42:38	2.9645	13.47	04/22/07 08:42:38	2.8522	15.99
09/25/06 23:47:38	3.2538	21.63	01/08/07 04:47:38	2.9645	13.47	04/22/07 08:47:38	2.851	15.99
09/25/06 23:52:38	3.2538	21.63	01/08/07 04:52:38	2.9645	13.47	04/22/07 08:52:38	2.851	15.99
09/25/06 23:57:38	3.2538	21.63	01/08/07 04:57:38	2.9645	13.47	04/22/07 08:57:38	2.8522	15.99
09/26/06 00:02:38	3.2538	21.63	01/08/07 05:02:38	2.9645	13.47	04/22/07 09:02:38	2.851	15.99
09/26/06 00:07:38	3.2538	21.65	01/08/07 05:07:38	2.9633	13.47	04/22/07 09:07:38	2.851	15.99
09/26/06 00:12:38	3.2538	21.63	01/08/07 05:12:38	2.9645	13.47	04/22/07 09:12:38	2.8522	15.99
09/26/06 00:17:38	3.2538	21.63	01/08/07 05:17:38	2.9645	13.47	04/22/07 09:17:38	2.8522	15.99
09/26/06 00:22:38	3.2538	21.63	01/08/07 05:22:38	2.9645	13.47	04/22/07 09:22:38	2.8522	15.99
09/26/06 00:27:38	3.2538	21.63	01/08/07 05:27:38	2.9645	13.47	04/22/07 09:27:38	2.8522	15.99
09/26/06 00:32:38	3.2538	21.63	01/08/07 05:32:38	2.9645	13.47	04/22/07 09:32:38	2.8522	15.99
09/26/06 00:37:38	3.2538	21.63	01/08/07 05:37:38	2.9645	13.47	04/22/07 09:37:38	2.851	15.99
09/26/06 00:42:38	3.2538	21.63	01/08/07 05:42:38	2.9645	13.47	04/22/07 09:42:38	2.851	15.99
09/26/06 00:47:38	3.2538	21.63	01/08/07 05:47:38	2.9645	13.47	04/22/07 09:47:38	2.8522	15.99
09/26/06 00:52:38	3.2538	21.63	01/08/07 05:52:38	2.9645	13.47	04/22/07 09:52:38	2.8522	15.99
09/26/06 00:57:38	3.2538	21.63	01/08/07 05:57:38	2.9645	13.47	04/22/07 09:57:38	2.8522	15.99
09/26/06 01:02:38	3.2526	21.63	01/08/07 06:02:38	2.9645	13.47	04/22/07 10:02:38	2.8522	15.99
09/26/06 01:07:38	3.2526	21.63	01/08/07 06:07:38	2.9645	13.47	04/22/07 10:07:38	2.8522	15.99
09/26/06 01:12:38	3.2526	21.63	01/08/07 06:12:38	2.9645	13.47	04/22/07 10:12:38	2.851	15.99
09/26/06 01:17:38	3.2526	21.63	01/08/07 06:17:38	2.9645	13.47	04/22/07 10:17:38	2.8522	15.99
09/26/06 01:22:38	3.2526	21.63	01/08/07 06:22:38	2.9645	13.47	04/22/07 10:22:38	2.851	15.96
09/26/06 01:27:38	3.2526	21.63	01/08/07 06:27:38	2.9645	13.47	04/22/07 10:27:38	2.8522	15.99
09/26/06 01:32:38	3.2526	21.63	01/08/07 06:32:38	2.9633	13.47	04/22/07 10:32:38	2.8522	15.99
09/26/06 01:37:38	3.2526	21.63	01/08/07 06:37:38	2.9633	13.47	04/22/07 10:37:38	2.8522	15.99
09/26/06 01:42:38	3.2526	21.63	01/08/07 06:42:38	2.9633	13.47	04/22/07 10:42:38	2.8522	15.96
09/26/06 01:47:38	3.2526	21.63	01/08/07 06:47:38	2.9633	13.47	04/22/07 10:47:38	2.8522	15.99
09/26/06 01:52:38	3.2526	21.63	01/08/07 06:52:38	2.9645	13.47	04/22/07 10:52:38	2.8522	15.99
09/26/06 01:57:38	3.2526	21.63	01/08/07 06:57:38	2.9633	13.47	04/22/07 10:57:38	2.8522	15.96
09/26/06 02:02:38	3.2526	21.63	01/08/07 07:02:38	2.9633	13.47	04/22/07 11:02:38	2.8522	15.99
09/26/06 02:07:38	3.2526	21.60	01/08/07 07:07:38	2.9633	13.47	04/22/07 11:07:38	2.8522	15.99
09/26/06 02:12:38	3.2526	21.60	01/08/07 07:12:38	2.9633	13.47	04/22/07 11:12:38	2.8522	15.99
09/26/06 02:17:38	3.2526	21.60	01/08/07 07:17:38	2.9633	13.47	04/22/07 11:17:38	2.8522	15.96
09/26/06 02:22:38	3.2513	21.60	01/08/07 07:22:38	2.9633	13.47	04/22/07 11:22:38	2.8522	15.96
09/26/06 02:27:38	3.2526	21.60	01/08/07 07:27:38	2.9633	13.47	04/22/07 11:27:38	2.8522	15.99
09/26/06 02:32:38	3.2513	21.60	01/08/07 07:32:38	2.9633	13.47	04/22/07 11:32:38	2.8522	15.96
09/26/06 02:37:38	3.2526	21.60	01/08/07 07:37:38	2.9633	13.47	04/22/07 11:37:38	2.8522	15.96
09/26/06 02:42:38	3.2513	21.60	01/08/07 07:42:38	2.9633	13.47	04/22/07 11:42:38	2.8522	15.99
09/26/06 02:47:38	3.2526	21.60	01/08/07 07:47:38	2.9633	13.47	04/22/07 11:47:38	2.8522	15.99
09/26/06 02:52:38	3.2513	21.60	01/08/07 07:52:38	2.9633	13.47	04/22/07 11:52:38	2.8522	15.99
09/26/06 02:57:38	3.2513	21.60	01/08/07 07:57:38	2.9633	13.47	04/22/07 11:57:38	2.8522	15.99
09/26/06 03:02:38	3.2513	21.60	01/08/07 08:02:38	2.9633	13.47	04/22/07 12:02:38	2.8522	15.99
09/26/06 03:07:38	3.2513	21.60	01/08/07 08:07:38	2.9633	13.47	04/22/07 12:07:38	2.8522	15.99
09/26/06 03:12:38	3.2513	21.60	01/08/07 08:12:38	2.9633	13.47	04/22/07 12:12:38	2.8522	15.99
09/26/06 03:17:38	3.2513	21.60	01/08/07 08:17:38	2.9633	13.47	04/22/07 12:17:38	2.8522	15.99
09/26/06 03:22:38	3.2513	21.60	01/08/07 08:22:38	2.9633	13.47	04/22/07 12:22:38	2.8522	15.99
09/26/06 03:27:38	3.2513	21.60	01/08/07 08:27:38	2.9633	13.47	04/22/07 12:27:38	2.8522	15.99
09/26/06 03:32:38	3.2513	21.60	01/08/07 08:32:38	2.9633	13.47	04/22/07 12:32:38	2.8522	15.96
09/26/06 03:37:38	3.2513	21.60	01/08/07 08:37:38	2.9633	13.47	04/22/07 12:37:38	2.8522	15.99
09/26/06 03:42:38	3.2513	21.60	01/08/07 08:42:38	2.9633	13.47	04/22/07 12:42:38	2.8522	15.99
09/26/06 03:47:38	3.2513	21.60	01/08/07 08:47:38	2.9633	13.47	04/22/07 12:47:38	2.8522	15.96
09/26/06 03:52:38	3.2513	21.60	01/08/07 08:52:38	2.9633	13.47	04/22/07 12:52:38	2.8522	15.99
09/26/06 03:57:38	3.2513	21.60	01/08/07 08:57:38	2.9633	13.47	04/22/07 12:57:38	2.8522	15.96
09/26/06 04:02:38	3.2513	21.60	01/08/07 09:02:38	2.9633	13.47	04/22/07 13:02:38	2.8522	15.96
09/26/06 04:07:38	3.2513	21.60	01/08/07 09:07:38	2.9633	13.47	04/22/07 13:07:38	2.8522	15.96
09/26/06 04:12:38	3.2513	21.60	01/08/07 09:12:38	2.9633	13.47	04/22/07 13:12:38	2.8522	15.99
09/26/06 04:17:38	3.2513	21.60	01/08/07 09:17:38	2.9633	13.47	04/22/07 13:17:38	2.8522	15.99
09/26/06 04:22:38	3.2513	21.60	01/08/07 09:22:38	2.9633	13.47	04/22/07 13:22:38	2.8522	15.96
09/26/06 04:27:38	3.2513	21.60	01/08/07 09:27:38	2.9633	13.47	04/22/07 13:27:38	2.8522	15.99
09/26/06 04:32:38	3.2513	21.60	01/08/07 09:32:38	2.9633	13.47	04/22/07 13:32:38	2.8522	15.99
09/26/06 04:37:38	3.2513	21.60	01/08/07 09:37:38	2.962	13.47	04/22/07 13:37:38	2.8522	15.99
09/26/06 04:42:38	3.2513	21.58	01/08/07 09:42:38	2.962	13.47	04/22/07 13:42:38	2.8522	15.96
09/26/06 04:47:38	3.2513	21.58	01/08/07 09:47:38	2.962	13.47	04/22/07 13:47:38	2.8522	15.99
09/26/06 04:52:38	3.2513	21.58	01/08/07 09:52:38	2.962	13.47	04/22/07 13:52:38	2.8522	15.99
09/26/06 04:57:38	3.2513	21.58	01/08/07 09:57:38	2.962	13.47	04/22/07 13:57:38	2.8522	15.96
09/26/06 05:02:38	3.2513	21.60	01/08/07 10:02:38	2.9633	13.47	04/22/07 14:02:38	2.8522	15.96
09/26/06 05:07:38	3.2513	21.58	01/08/07 10:07:38	2.962	13.47	04/22/07 14:07:38	2.8522	15.99
09/26/06 05:12:38	3.2513	21.58	01/08/07 10:12:38	2.962	13.47	04/22/07 14:12:38	2.8522	15.99
09/26/06 05:17:38	3.2513	21.58	01/08/07 10:17:38	2.962	13.47	04/22/07 14:17:38	2.8522	15.96
09/26/06 05:22:38	3.2513	21.58	01/08/07 10:22:38	2.962	13.47	04/22/07 14:22:38	2.8522	15.99
09/26/06 05:27:38	3.2513	21.58	01/08/07 10:27:38	2.962	13.47	04/22/07 14:27:38	2.8522	15.96
09/26/06 05:32:38	3.2513	21.58	01/08/07 10:32:38	2.962	13.47	04/22/07 14:32:38	2.8522	15.99
09/26/06 05:37:38	3.2513	21.58	01/08/07 10:37:38	2.962	13.47	04/22/07 14:37:38	2.8522	15.96
09/26/06 05:42:38	3.2501	21.58	01/08/07 10:42:38	2.962	13.47	04/22/07 14:42:38	2.8522	15.96
09/26/06 05:47:38	3.2501	21.58	01/08/07 10:47:38	2.962	13.47	04/22/07 14:47:38	2.8522	15.99
09/26/06 05:52:38	3.2501	21.60	01/08/07 10:52:38	2.962	13.47	04/22/07 14:52:38	2.8522	15.96
09/26/06 05:57:38	3.2501	21.60	01/08/07 10:57:38	2.962	13.47	04/22/07 14:57:38	2.8522	15.96
09/26/06 06:02:38	3.2501	21.58	01/08/07 11:02:38	2.962	13.47	04/22/07 15:02:38	2.8522	15.99
09/26/06 06:07:38	3.2501	21.58	01/08/07 11:07:38	2.962	13.47	04/22/07 15:07:38	2.8522	15.99
09/26/06 06:12:38	3.2501	21.58	01/08/07 11:12:38	2.962	13.47	04/22/07 15:12:38	2.8522	15.99
09/26/06 06:17:38	3.2501	21.58	01/08/07 11:17:38	2.962	13.47	04/22/07 15:17:38	2.8522	15.96
09/26/06 06:22:38	3.2501	21.58	01/08/07 11:22:38	2.962	13.47	04/22/07 15:22:38	2.8522	15.96
09/26/06 06:27:38	3.2501	21.58	01/08/07 11:27:38	2.962	13.47	04/22/07 15:27:38	2.8522	15.99
09/26/06 06:32:38	3.2501	21.58	01/08/07 11:32:38	2.962	13.47	04/22/07 15:32:38	2.8522	15.99
09/26/06 06:37:38	3.2501	21.58	01/08/07 11:37:38	2.962	13.47	04/22/07 15:37:38	2.8522	15.96
09/26/06 06:42:38	3.2501	21.58	01/08/07 11:42:38	2.962	13.47	04/22/07 15:42:38	2.8522	15.99
09/26/06 06:47:38	3.2501	21.58	01/08/07 11:47:38	2.962	13.47	04/22/07 15:47:38	2.8522	15.99
09/26/06 06:52:38	3.2501	21.58	01/08/07 11:52:38	2.962	13.47	04/22/07 15:52:38	2.8522	15.99
09/26/06 06:57:38	3.2501	21.58	01/08/07 11:57:38	2.962	13.47	04/22/07 15:57:38	2.8522	15.99
09/26/06 07:02:38	3.2501	21.60	01/08/07 12:02:38	2.962	13.47	04/22/07 16:02:38	2.8522	15.99
09/26/06 07:07:38	3.2501	21.58	01/08/07 12:07:38	2.962	13.47	04/22/07 16:07:38	2.8522	15.99
09/26/06 07:12:38	3.2501	21.58	01/08/07 12:12:38	2.962	13.47	04/22/07 16:12:38	2.8522	15.99
09/26/06 07:17:38	3.2501	21.58	01/08/07 12:17:38	2.962	13.47	04/22/07 16:17:38	2.8522	15.99
09/26/06 07:22:38	3.2501	21.58	01/08/07 12:22:38	2.962	13.47	04/22/07 16:22:38	2.8522	15.96
09/26/06 07:27:38	3.2501	21.58	01/08/07 12:27:38	2.962	13.47	04/22/07 16:27:38	2.8522	15.99
09/26/06 07:32:38	3.2501	21.58	01/08/07 12:32:38	2.962	13.47	04/22/07 16:32:38	2.8522	15.99
09/26/06 07:37:38	3.2501	21.58	01/08/07 12:37:38	2.962	13.47	04/22/07 16:37:38	2.8522	15.99
09/26/06 07:42:38	3.2501	21.60	01/08/07 12:42:38	2.962	13.47	04/22/07 16:42:38	2.8522	15.96
09/26/06 07:47:38	3.2501	21.60	01/08/07 12:47:38	2.962	13.45	04/22/07 16:47:38	2.8522	15.99
09/26/06 07:52:38	3.2501	21.60	01/08/07 12:52:38	2.962	13.47	04/22/07 16:52:38	2.8522	15.99
09/26/06 07:57:38	3.2501	21.60	01/08/07 12:57:38	2.962	13.47	04/22/07 16:57:38	2.8522	15.99
09/26/06 08:02:38	3.2501	21.60	01/08/07 13:02:38	2.962	13.47	04/22/07 17:02:38	2.8522	15.96
09/26/06 08:07:38	3.2501	21.60	01/08/07 13:07:38	2.962	13.47	04/22/07 17:07:38	2.8522	15.99
09/26/06 08:12:38	3.2501	21.60	01/08/07 13:12:38	2.962	13.47	04/22/07 17:12:38	2.8522	15.96
09/26/06 08:17:38	3.2501	21.58	01/08/07 13:17:38	2.962	13.47	04/22/07 17:17:38	2.8522	15.99
09/26/06 08:22:38	3.2501	21.58	01/08/07 13:22:38	2.962	13.45	04/22/07 17:22:38	2.8522	15.99
09/26/06 08:27:38	3.2501	21.60	01/08/07 13:27:38	2.962	13.45	04/22/07 17:27:38	2.8522	15.99
09/26/06 08:32:38	3.2501	21.58	01/08/07 13:32:38	2.962	13.47	04/22/07 17:32:38	2.8522	15.96
09/26/06 08:37:38	3.2501	21.60	01/08/07 13:37:38	2.962	13.45	04/22/07 17:37:38	2.8522	15.99
09/26/06 08:42:38	3.2501	21.58	01/08/07 13:42:38	2.962	13.47	04/22/07 17:42:38	2.8522	15.99
09/26/06 08:47:38	3.2501	21.60	01/08/07 13:47:38	2.962	13.47	04/22/07 17:47:38	2.8522	15.99
09/26/06 08:52:38	3.2501	21.58	01/08/07 13:52:38	2.962	13.47	04/22/07 17:52:38	2.8522	15.99
09/26/06 08:57:38	3.2501	21.60	01/08/07 13:57:38	2.962	13.47	04/22/07 17:57:38	2.8522	15.96
09/26/06 09:02:38	3.2501	21.58	01/08/07 14:02:38	2.962	13.47	04/22/07 18:02:38	2.8522	15.96
09/26/06 09:07:38	3.2501	21.58	01/08/07 14:07:38	2.962	13.45	04/22/07 18:07:38	2.8522	15.99
09/26/06 09:12:38	3.2501	21.60	01/08/07 14:12:38	2.962	13.47	04/22/07 18:12:38	2.8522	15.99
09/26/06 09:17:38	3.2501	21.60	01/08/07 14:17:38	2.962	13.45	04/22/07 18:17:38	2.8522	15.96
09/26/06 09:22:38	3.2501	21.60	01/08/07 14:22:38	2.962	13.47	04/22/07 18:22:38	2.8522	15.99
09/26/06 09:27:38	3.2501	21.60	01/08/07 14:27:38	2.962	13.45	04/22/07 18:27:38	2.8522	15.96
09/26/06 09:32:38	3.2501	21.58	01/08/07 14:32:38	2.962	13.45	04/22/07 18:32:38	2.8522	15.96
09/26/06 09:37:38	3.2501	21.60	01/08/07 14:37:38	2.962	13.45	04/22/07 18:37:38	2.8522	15.96
09/26/06 09:42:38	3.2501	21.60	01/08/07 14:42:38	2.962	13.45	04/22/07 18:42:38	2.8522	15.99
09/26/06 09:47:38	3.2501	21.58	01/08/07 14:47:38	2.962	13.45	04/22/07 18:47:38	2.8522	15.99
09/26/06 09:52:38	3.2501	21.58	01/08/07 14:52:38	2.962	13.45	04/22/07 18:52:38	2.8522	15.99
09/26/06 09:57:38	3.2501	21.58	01/08/07 14:57:38	2.962	13.45	04/22/07 18:57:38	2.8522	15.99
09/26/06 10:02:38	3.2501	21.60	01/08/07 15:02:38	2.962	13.45	04/22/07 19:02:38	2.8522	15.99
09/26/06 10:07:38	3.2501	21.60	01/08/07 15:07:38	2.962	13.47	04/22/07 19:07:38	2.8522	15.96
09/26/06 10:12:38	3.2501	21.60	01/08/07 15:12:38	2.962	13.47	04/22/07 19:12:38	2.8522	15.99
09/26/06 10:17:38	3.2501	21.60	01/08/07 15:17:38	2.962	13.45	04/22/07 19:17:38	2.8522	15.96
09/26/06 10:22:38	3.2501	21.60	01/08/07 15:22:38	2.962	13.47	04/22/07 19:22:38	2.8522	15.99
09/26/06 10:27:38	3.2501	21.60	01/08/07 15:27:38	2.962	13.45	04/22/07 19:27:38	2.8522	15.99
09/26/06 10:32:38	3.2501	21.60	01/08/07 15:32:38	2.962	13.45	04/22/07 19:32:38	2.8522	15.99
09/26/06 10:37:38	3.2501	21.60	01/08/07 15:37:38	2.9633	13.47	04/22/07 19:37:38	2.8522	15.99
09/26/06 10:42:38	3.2501	21.60	01/08/07 15:42:38	2.962	13.45	04/22/07 19:42:38	2.8522	15.99
09/26/06 10:47:38	3.2501	21.60	01/08/07 15:47:38	2.962	13.45	04/22/07 19:47:38	2.8522	15.99
09/26/06 10:52:38	3.2501	21.60	01/08/07 15:52:38	2.962	13.47	04/22/07 19:52:38	2.8522	15.99
09/26/06 10:57:38	3.2501	21.60	01/08/07 15:57:38	2.962	13.47	04/22/07 19:57:38	2.8522	15.96
09/26/06 11:02:38	3.2501	21.60	01/08/07 16:02:38	2.962	13.45	04/22/07 20:02:38	2.8522	15.96
09/26/06 11:07:38	3.2501	21.60	01/08/07 16:07:38	2.962	13.45	04/22/07 20:07:38	2.8522	15.99
09/26/06 11:12:38	3.2501	21.60	01/08/07 16:12:38	2.962	13.45	04/22/07 20:12:38	2.8522	15.96
09/26/06 11:17:38	3.2501	21.60	01/08/07 16:17:38	2.962	13.45	04/22/07 20:17:38	2.8522	15.99
09/26/06 11:22:38	3.2501	21.60	01/08/07 16:22:38	2.962	13.45	04/22/07 20:22:38	2.8522	15.99
09/26/06 11:27:38	3.2501	21.60	01/08/07 16:27:38	2.962	13.45	04/22/07 20:27:38	2.8522	15.99
09/26/06 11:32:38	3.2501	21.60	01/08/07 16:32:38	2.962	13.45	04/22/07 20:32:38	2.8522	15.99
09/26/06 11:37:38	3.2501	21.60	01/08/07 16:37:38	2.962	13.45	04/22/07 20:37:38	2.8522	15.96
09/26/06 11:42:38	3.2501	21.60	01/08/07 16:42:38	2.962	13.47	04/22/07 20:42:38	2.8522	15.99
09/26/06 11:47:38	3.2501	21.60	01/08/07 16:47:38	2.962	13.47	04/22/07 20:47:38	2.8522	15.99
09/26/06 11:52:38	3.2501	21.60	01/08/07 16:52:38	2.962	13.47	04/22/07 20:52:38	2.8522	15.99
09/26/06 11:57:38	3.2501	21.60	01/08/07 16:57:38	2.962	13.47	04/22/07 20:57:38	2.8522	15.96
09/26/06 12:02:38	3.2501	21.60	01/08/07 17:02:38	2.962	13.45	04/22/07 21:02:38	2.8522	15.96
09/26/06 12:07:38	3.2501	21.60	01/08/07 17:07:38	2.962	13.45	04/22/07 21:07:38	2.8522	15.99
09/26/06 12:12:38	3.2501	21.60	01/08/07 17:12:38	2.962	13.45	04/22/07 21:12:38	2.8522	15.99
09/26/06 12:17:38	3.2501	21.60	01/08/07 17:17:38	2.962	13.47	04/22/07 21:17:38	2.8522	15.99
09/26/06 12:22:38	3.2501	21.60	01/08/07 17:22:38	2.962	13.45	04/22/07 21:22:38	2.8522	15.96
09/26/06 12:27:38	3.2501	21.60	01/08/07 17:27:38	2.962	13.45	04/22/07 21:27:38	2.851	15.99
09/26/06 12:32:38	3.2501	21.60	01/08/07 17:32:38	2.962	13.45	04/22/07 21:32:38	2.851	15.99
09/26/06 12:37:38	3.2501	21.60	01/08/07 17:37:38	2.962	13.47	04/22/07 21:37:38	2.851	15.96
09/26/06 12:42:38	3.2501	21.60	01/08/07 17:42:38	2.962	13.45	04/22/07 21:42:38	2.851	15.96
09/26/06 12:47:38	3.2501	21.60	01/08/07 17:47:38	2.962	13.47	04/22/07 21:47:38	2.8522	15.99
09/26/06 12:52:38	3.2501	21.60	01/08/07 17:52:38	2.962	13.45	04/22/07 21:52:38	2.8522	15.96
09/26/06 12:57:38	3.2501	21.60	01/08/07 17:57:38	2.962	13.45	04/22/07 21:57:38	2.8522	15.96
09/26/06 13:02:38	3.2501	21.60	01/08/07 18:02:38	2.962	13.47	04/22/07 22:02:38	2.8522	15.96
09/26/06 13:07:38	3.2501	21.60	01/08/07 18:07:38	2.962	13.45	04/22/07 22:07:38	2.851	15.96
09/26/06 13:12:38	3.2501	21.60	01/08/07 18:12:38	2.962	13.47	04/22/07 22:12:38	2.851	15.96
09/26/06 13:17:38	3.2501	21.60	01/08/07 18:17:38	2.962	13.47	04/22/07 22:17:38	2.8522	15.96
09/26/06 13:22:38	3.2501	21.60	01/08/07 18:22:38	2.962	13.47	04/22/07 22:22:38	2.8522	15.96
09/26/06 13:27:38	3.2501	21.60	01/08/07 18:27:38	2.962	13.47	04/22/07 22:27:38	2.851	15.96
09/26/06 13:32:38	3.2501	21.60	01/08/07 18:32:38	2.962	13.45	04/22/07 22:32:38	2.8522	15.96
09/26/06 13:37:38	3.2501	21.60	01/08/07 18:37:38	2.962	13.47	04/22/07 22:37:38	2.851	15.96
09/26/06 13:42:38	3.2501	21.60	01/08/07 18:42:38	2.962	13.47	04/22/07 22:42:38	2.8522	15.96
09/26/06 13:47:38	3.2501	21.60	01/08/07 18:47:38	2.962	13.47	04/22/07 22:47:38	2.8522	15.96
09/26/06 13:52:38	3.2501	21.60	01/08/07 18:52:38	2.962	13.47	04/22/07 22:52:38	2.851	15.96
09/26/06 13:57:38	3.2501	21.60	01/08/07 18:57:38	2.962	13.47	04/22/07 22:57:38	2.851	15.96
09/26/06 14:02:38	3.2501	21.60	01/08/07 19:02:38	2.962	13.47	04/22/07 23:02:38	2.851	15.96
09/26/06 14:07:38	3.2501	21.60	01/08/07 19:07:38	2.962	13.47	04/22/07 23:07:38	2.851	15.96
09/26/06 14:12:38	3.2501	21.60	01/08/07 19:12:38	2.962	13.47	04/22/07 23:12:38	2.851	15.96
09/26/06 14:17:38	3.2501	21.60	01/08/07 19:17:38	2.962	13.47	04/22/07 23:17:38	2.851	15.99
09/26/06 14:22:38	3.2501	21.60	01/08/07 19:22:38	2.962	13.45	04/22/07 23:22:38	2.851	15.96
09/26/06 14:27:38	3.2501	21.60	01/08/07 19:27:38	2.962	13.47	04/22/07 23:27:38	2.851	15.96
09/26/06 14:32:38	3.2501	21.60	01/08/07 19:32:38	2.962	13.47	04/22/07 23:32:38	2.851	15.96
09/26/06 14:37:38	3.2501	21.60	01/08/07 19:37:38	2.962	13.47	04/22/07 23:37:38	2.851	15.96
09/26/06 14:42:38	3.2501	21.60	01/08/07 19:42:38	2.962	13.45	04/22/07 23:42:38	2.851	15.96
09/26/06 14:47:38	3.2501	21.60	01/08/07 19:47:38	2.962	13.45	04/22/07 23:47:38	2.851	15.96
09/26/06 14:52:38	3.2501	21.60	01/08/07 19:52:38	2.962	13.45	04/22/07 23:52:38	2.851	15.99
09/26/06 14:57:38	3.2501	21.60	01/08/07 19:57:38	2.962	13.45	04/22/07 23:57:38	2.851	15.96
09/26/06 15:02:38	3.2501	21.60	01/08/07 20:02:38	2.962	13.45	04/23/07 00:02:38	2.851	15.99
09/26/06 15:07:38	3.2501	21.60	01/08/07 20:07:38	2.962	13.45	04/23/07 00:07:38	2.851	15.96
09/26/06 15:12:38	3.2501	21.60	01/08/07 20:12:38	2.962	13.45	04/23/07 00:12:38	2.851	15.96
09/26/06 15:17:38	3.2501	21.60	01/08/07 20:17:38	2.962	13.45	04/23/07 00:17:38	2.851	15.99
09/26/06 15:22:38	3.2501	21.60	01/08/07 20:22:38	2.962	13.45	04/23/07 00:22:38	2.851	15.96
09/26/06 15:27:38	3.2501	21.60	01/08/07 20:27:38	2.962	13.45	04/23/07 00:27:38	2.851	15.96
09/26/06 15:32:38	3.2501	21.60	01/08/07 20:32:38	2.962	13.45	04/23/07 00:32:38	2.851	15.96
09/26/06 15:37:38	3.2501	21.60	01/08/07 20:37:38	2.962	13.45	04/23/07 00:37:38	2.851	15.96
09/26/06 15:42:38	3.2501	21.60	01/08/07 20:42:38	2.962	13.45	04/23/07 00:42:38	2.851	15.96
09/26/06 15:47:38	3.2501	21.60	01/08/07 20:47:38	2.962	13.45	04/23/07 00:47:38	2.851	15.96
09/26/06 15:52:38	3.2501	21.60	01/08/07 20:52:38	2.962	13.45	04/23/07 00:52:38	2.851	15.96
09/26/06 15:57:38	3.2501	21.60	01/08/07 20:57:38	2.962	13.45	04/23/07 00:57:38	2.851	15.96
09/26/06 16:02:38	3.2501	21.60	01/08/07 21:02:38	2.962	13.45	04/23/07 01:02:38	2.851	15.96
09/26/06 16:07:38	3.2501	21.60	01/08/07 21:07:38	2.962	13.45	04/23/07 01:07:38	2.851	15.96
09/26/06 16:12:38	3.2501	21.60	01/08/07 21:12:38	2.962	13.45	04/23/07 01:12:38	2.851	15.96
09/26/06 16:17:38	3.2501	21.60	01/08/07 21:17:38	2.962	13.45	04/23/07 01:17:38	2.851	15.96
09/26/06 16:22:38	3.2501	21.60	01/08/07 21:22:38	2.962	13.45	04/23/07 01:22:38	2.851	15.99
09/26/06 16:27:38	3.2501	21.60	01/08/07 21:27:38	2.962	13.43	04/23/07 01:27:38	2.851	15.96
09/26/06 16:32:38	3.2501	21.60	01/08/07 21:32:38	2.962	13.45	04/23/07 01:32:38	2.851	15.96
09/26/06 16:37:38	3.2501	21.60	01/08/07 21:37:38	2.962	13.43	04/23/07 01:37:38	2.851	15.96
09/26/06 16:42:38	3.2501	21.60	01/08/07 21:42:38	2.962	13.43	04/23/07 01:42:38	2.851	15.96
09/26/06 16:47:38	3.2501	21.60	01/08/07 21:47:38	2.962	13.43	04/23/07 01:47:38	2.851	15.96
09/26/06 16:52:38	3.2501	21.60	01/08/07 21:52:38	2.962	13.43	04/23/07 01:52:38	2.851	15.96
09/26/06 16:57:38	3.2501	21.60	01/08/07 21:57:38	2.962	13.43	04/23/07 01:57:38	2.851	15.99
09/26/06 17:02:38	3.2501	21.60	01/08/07 22:02:38	2.962	13.43	04/23/07 02:02:38	2.851	15.96
09/26/06 17:07:38	3.2501	21.60	01/08/07 22:07:38	2.962	13.43	04/23/07 02:07:38	2.851	15.96
09/26/06 17:12:38	3.2501	21.60	01/08/07 22:12:38	2.962	13.43	04/23/07 02:12:38	2.851	15.96
09/26/06 17:17:38	3.2501	21.60	01/08/07 22:17:38	2.962	13.43	04/23/07 02:17:38	2.8522	15.96
09/26/06 17:22:38	3.2501	21.60	01/08/07 22:22:38	2.962	13.43	04/23/07 02:22:38	2.8522	15.96
09/26/06 17:27:38	3.2501	21.60	01/08/07 22:27:38	2.962	13.45	04/23/07 02:27:38	2.8522	15.96
09/26/06 17:32:38	3.2501	21.60	01/08/07 22:32:38	2.962	13.43	04/23/07 02:32:38	2.8522	15.96
09/26/06 17:37:38	3.2501	21.60	01/08/07 22:37:38	2.962	13.43	04/23/07 02:37:38	2.8522	15.96
09/26/06 17:42:38	3.2501	21.60	01/08/07 22:42:38	2.962	13.45	04/23/07 02:42:38	2.8522	15.96
09/26/06 17:47:38	3.2501	21.60	01/08/07 22:47:38	2.962	13.43	04/23/07 02:47:38	2.8522	15.99
09/26/06 17:52:38	3.2501	21.60	01/08/07 22:52:38	2.962	13.43	04/23/07 02:52:38	2.8522	15.96
09/26/06 17:57:38	3.2501	21.60	01/08/07 22:57:38	2.962	13.43	04/23/07 02:57:38	2.8522	15.96
09/26/06 18:02:38	3.2501	21.60	01/08/07 23:02:38	2.962	13.43	04/23/07 03:02:38	2.8522	15.96
09/26/06 18:07:38	3.2501	21.60	01/08/07 23:07:38	2.9608	13.43	04/23/07 03:07:38	2.8522	15.96
09/26/06 18:12:38	3.2501	21.60	01/08/07 23:12:38	2.962	13.43	04/23/07 03:12:38	2.8522	15.96
09/26/06 18:17:38	3.2501	21.60	01/08/07 23:17:38	2.962	13.43	04/23/07 03:17:38	2.8522	15.96
09/26/06 18:22:38	3.2501	21.60	01/08/07 23:22:38	2.9608	13.43	04/23/07 03:22:38	2.8522	15.96
09/26/06 18:27:38	3.2501	21.60	01/08/07 23:27:38	2.962	13.45	04/23/07 03:27:38	2.8522	15.96
09/26/06 18:32:38	3.2501	21.60	01/08/07 23:32:38	2.9608	13.45	04/23/07 03:32:38	2.8522	15.96
09/26/06 18:37:38	3.2501	21.60	01/08/07 23:37:38	2.962	13.45	04/23/07 03:37:38	2.8522	15.96
09/26/06 18:42:38	3.2501	21.60	01/08/07 23:42:38	2.962	13.45	04/23/07 03:42:38	2.8522	15.96
09/26/06 18:47:38	3.2501	21.60	01/08/07 23:47:38	2.962	13.45	04/23/07 03:47:38	2.8522	15.96
09/26/06 18:52:38	3.2501	21.60	01/08/07 23:52:38	2.9608	13.43	04/23/07 03:52:38	2.8522	15.96
09/26/06 18:57:38	3.2501	21.60	01/08/07 23:57:38	2.962	13.45	04/23/07 03:57:38	2.8522	15.96
09/26/06 19:02:38	3.2489	21.60	01/09/07 00:02:38	2.962	13.45	04/23/07 04:02:38	2.8522	15.96
09/26/06 19:07:38	3.2501	21.60	01/09/07 00:07:38	2.962	13.45	04/23/07 04:07:38	2.8522	15.96
09/26/06 19:12:38	3.2501	21.60	01/09/07 00:12:38	2.962	13.45	04/23/07 04:12:38	2.8522	15.96
09/26/06 19:17:38	3.2501	21.60	01/09/07 00:17:38	2.962	13.43	04/23/07 04:17:38	2.8522	15.96
09/26/06 19:22:38	3.2489	21.60	01/09/07 00:22:38	2.962	13.45	04/23/07 04:22:38	2.8522	15.96
09/26/06 19:27:38	3.2501	21.60	01/09/07 00:27:38	2.962	13.45	04/23/07 04:27:38	2.8522	15.99
09/26/06 19:32:38	3.2489	21.60	01/09/07 00:32:38	2.962	13.45	04/23/07 04:32:38	2.8522	15.96
09/26/06 19:37:38	3.2501	21.60	01/09/07 00:37:38	2.9608	13.45	04/23/07 04:37:38	2.8522	15.96
09/26/06 19:42:38	3.2501	21.63	01/09/07 00:42:38	2.9608	13.45	04/23/07 04:42:38	2.8522	15.96
09/26/06 19:47:38	3.2489	21.63	01/09/07 00:47:38	2.962	13.45	04/23/07 04:47:38	2.8522	15.96
09/26/06 19:52:38	3.2489	21.63	01/09/07 00:52:38	2.9608	13.45	04/23/07 04:52:38	2.8522	15.96
09/26/06 19:57:38	3.2501	21.63	01/09/07 00:57:38	2.962	13.45	04/23/07 04:57:38	2.8522	15.96
09/26/06 20:02:38	3.2501	21.60	01/09/07 01:02:38	2.962	13.45	04/23/07 05:02:38	2.8522	15.96
09/26/06 20:07:38	3.2489	21.63	01/09/07 01:07:38	2.9608	13.45	04/23/07 05:07:38	2.8522	15.96
09/26/06 20:12:38	3.2501	21.60	01/09/07 01:12:38	2.9608	13.45	04/23/07 05:12:38	2.8522	15.96
09/26/06 20:17:38	3.2489	21.60	01/09/07 01:17:38	2.9608	13.45	04/23/07 05:17:38	2.8522	15.96
09/26/06 20:22:38	3.2501	21.60	01/09/07 01:22:38	2.9608	13.45	04/23/07 05:22:38	2.8522	15.96
09/26/06 20:27:38	3.2501	21.60	01/09/07 01:27:38	2.9608	13.45	04/23/07 05:27:38	2.8522	15.96
09/26/06 20:32:38	3.2489	21.58	01/09/07 01:32:38	2.9608	13.45	04/23/07 05:32:38	2.8522	15.96
09/26/06 20:37:38	3.2489	21.60	01/09/07 01:37:38	2.962	13.45	04/23/07 05:37:38	2.8522	15.96
09/26/06 20:42:38	3.2501	21.60	01/09/07 01:42:38	2.962	13.45	04/23/07 05:42:38	2.8522	15.96
09/26/06 20:47:38	3.2501	21.58	01/09/07 01:47:38	2.962	13.45	04/23/07 05:47:38	2.8522	15.96
09/26/06 20:52:38	3.2501	21.58	01/09/07 01:52:38	2.962	13.45	04/23/07 05:52:38	2.8522	15.96
09/26/06 20:57:38	3.2489	21.58	01/09/07 01:57:38	2.9608	13.45	04/23/07 05:57:38	2.8522	15.96
09/26/06 21:02:38	3.2489	21.58	01/09/07 02:02:38	2.9608	13.45	04/23/07 06:02:38	2.8522	15.96
09/26/06 21:07:38	3.2501	21.58	01/09/07 02:07:38	2.9608	13.45	04/23/07 06:07:38	2.8522	15.96
09/26/06 21:12:38	3.2489	21.58	01/09/07 02:12:38	2.962	13.45	04/23/07 06:12:38	2.8522	15.96
09/26/06 21:17:38	3.2501	21.58	01/09/07 02:17:38	2.962	13.45	04/23/07 06:17:38	2.8522	15.96
09/26/06 21:22:38	3.2489	21.60	01/09/07 02:22:38	2.962	13.45	04/23/07 06:22:38	2.8522	15.96
09/26/06 21:27:38	3.2489	21.60	01/09/07 02:27:38	2.9608	13.45	04/23/07 06:27:38	2.8522	15.96
09/26/06 21:32:38	3.2489	21.60	01/09/07 02:32:38	2.962	13.45	04/23/07 06:32:38	2.8522	15.96
09/26/06 21:37:38	3.2489	21.60	01/09/07 02:37:38	2.962	13.45	04/23/07 06:37:38	2.8522	15.96
09/26/06 21:42:38	3.2489	21.58	01/09/07 02:42:38	2.962	13.45	04/23/07 06:42:38	2.8522	15.96
09/26/06 21:47:38	3.2489	21.60	01/09/07 02:47:38	2.962	13.43	04/23/07 06:47:38	2.8522	15.96
09/26/06 21:52:38	3.2501	21.60	01/09/07 02:52:38	2.962	13.45	04/23/07 06:52:38	2.8522	15.96
09/26/06 21:57:38	3.2489	21.58	01/09/07 02:57:38	2.9608	13.45	04/23/07 06:57:38	2.8522	15.96
09/26/06 22:02:38	3.2489	21.58	01/09/07 03:02:38	2.9608	13.45	04/23/07 07:02:38	2.8522	15.96
09/26/06 22:07:38	3.2489	21.58	01/09/07 03:07:38	2.9608	13.45	04/23/07 07:07:38	2.8522	15.96
09/26/06 22:12:38	3.2489	21.58	01/09/07 03:12:38	2.962	13.45	04/23/07 07:12:38	2.8522	15.96
09/26/06 22:17:38	3.2489	21.58	01/09/07 03:17:38	2.9608	13.45	04/23/07 07:17:38	2.8522	15.96
09/26/06 22:22:38	3.2501	21.58	01/09/07 03:22:38	2.9608	13.43	04/23/07 07:22:38	2.8522	15.96
09/26/06 22:27:38	3.2501	21.60	01/09/07 03:27:38	2.9608	13.43	04/23/07 07:27:38	2.8522	15.96
09/26/06 22:32:38	3.2489	21.60	01/09/07 03:32:38	2.962	13.45	04/23/07 07:32:38	2.8522	15.96
09/26/06 22:37:38	3.2501	21.60	01/09/07 03:37:38	2.9608	13.45	04/23/07 07:37:38	2.8522	15.96
09/26/06 22:42:38	3.2489	21.63	01/09/07 03:42:38	2.9608	13.45	04/23/07 07:42:38	2.8522	15.96
09/26/06 22:47:38	3.2489	21.60	01/09/07 03:47:38	2.9608	13.45	04/23/07 07:47:38	2.8522	15.96
09/26/06 22:52:38	3.2489	21.60	01/09/07 03:52:38	2.9608	13.45	04/23/07 07:52:38	2.8522	15.96
09/26/06 22:57:38	3.2489	21.60	01/09/07 03:57:38	2.9608	13.43	04/23/07 07:57:38	2.8522	15.96
09/26/06 23:02:38	3.2489	21.58	01/09/07 04:02:38	2.9608	13.45	04/23/07 08:02:38	2.8522	15.96
09/26/06 23:07:38	3.2489	21.58	01/09/07 04:07:38	2.9608	13.43	04/23/07 08:07:38	2.8522	15.96
09/26/06 23:12:38	3.2501	21.58	01/09/07 04:12:38	2.9608	13.43	04/23/07 08:12:38	2.8522	15.96
09/26/06 23:17:38	3.2501	21.58	01/09/07 04:17:38	2.9608	13.45	04/23/07 08:17:38	2.8522	15.96
09/26/06 23:22:38	3.2501	21.58	01/09/07 04:22:38	2.9608	13.45	04/23/07 08:22:38	2.8522	15.96
09/26/06 23:27:38	3.2489	21.58	01/09/07 04:27:38	2.9608	13.43	04/23/07 08:27:38	2.8522	15.96
09/26/06 23:32:38	3.2489	21.58	01/09/07 04:32:38	2.9608	13.45	04/23/07 08:32:38	2.8522	15.96
09/26/06 23:37:38	3.2501	21.58	01/09/07 04:37:38	2.9608	13.45	04/23/07 08:37:38	2.8522	15.96
09/26/06 23:42:38	3.2489	21.58	01/09/07 04:42:38	2.9608	13.45	04/23/07 08:42:38	2.8522	15.96
09/26/06 23:47:38	3.2501	21.58	01/09/07 04:47:38	2.9608	13.45	04/23/07 08:47:38	2.8522	15.96
09/26/06 23:52:38	3.2501	21.58	01/09/07 04:52:38	2.9608	13.43	04/23/07 08:52:38	2.8522	15.96
09/26/06 23:57:38	3.2489	21.58	01/09/07 04:57:38	2.9608	13.45	04/23/07 08:57:38	2.8522	15.96
09/27/06 00:02:38	3.2489	21.58	01/09/07 05:02:38	2.9608	13.43	04/23/07 09:02:38	2.8522	15.96
09/27/06 00:07:38	3.2501	21.58	01/09/07 05:07:38	2.9608	13.43	04/23/07 09:07:38	2.8522	15.96
09/27/06 00:12:38	3.2489	21.58	01/09/07 05:12:38	2.9608	13.43	04/23/07 09:12:38	2.8522	15.96
09/27/06 00:17:38	3.2489	21.58	01/09/07 05:17:38	2.9608	13.43	04/23/07 09:17:38	2.8522	15.96
09/27/06 00:22:38	3.2489	21.58	01/09/07 05:22:38	2.9608	13.45	04/23/07 09:22:38	2.8522	15.96
09/27/06 00:27:38	3.2489	21.58	01/09/07 05:27:38	2.9608	13.45	04/23/07 09:27:38	2.8522	15.96
09/27/06 00:32:38	3.2489	21.58	01/09/07 05:32:38	2.9608	13.45	04/23/07 09:32:38	2.8522	15.96
09/27/06 00:37:38	3.2489	21.58	01/09/07 05:37:38	2.9608	13.43	04/23/07 09:37:38	2.8522	15.96
09/27/06 00:42:38	3.2489	21.58	01/09/07 05:42:38	2.9608	13.43	04/23/07 09:42:38	2.8522	15.96
09/27/06 00:47:38	3.2489	21.58	01/09/07 05:47:38	2.9608	13.43	04/23/07 09:47:38	2.8522	15.96
09/27/06 00:52:38	3.2489	21.58	01/09/07 05:52:38	2.9608	13.43	04/23/07 09:52:38	2.8522	15.96
09/27/06 00:57:38	3.2489	21.58	01/09/07 05:57:38	2.9608	13.43	04/23/07 09:57:38	2.8522	15.96
09/27/06 01:02:38	3.2489	21.58	01/09/07 06:02:38	2.9608	13.43	04/23/07 10:02:38	2.8522	15.96
09/27/06 01:07:38	3.2489	21.58	01/09/07 06:07:38	2.9608	13.43	04/23/07 10:07:38	2.8522	15.96
09/27/06 01:12:38	3.2489	21.58	01/09/07 06:12:38	2.9608	13.43	04/23/07 10:12:38	2.8522	15.96
09/27/06 01:17:38	3.2489	21.58	01/09/07 06:17:38	2.9608	13.43	04/23/07 10:17:38	2.8522	15.96
09/27/06 01:22:38	3.2489	21.58	01/09/07 06:22:38	2.9608	13.43	04/23/07 10:22:38	2.8522	15.96
09/27/06 01:27:38	3.2489	21.58	01/09/07 06:27:38	2.9608	13.43	04/23/07 10:27:38	2.8522	15.96
09/27/06 01:32:38	3.2489	21.58	01/09/07 06:32:38	2.9608	13.43	04/23/07 10:32:38	2.8522	15.96
09/27/06 01:37:38	3.2489	21.58	01/09/07 06:37:38	2.9608	13.43	04/23/07 10:37:38	2.8522	15.96
09/27/06 01:42:38	3.2489	21.58	01/09/07 06:42:38	2.9608	13.43	04/23/07 10:42:38	2.8522	15.96
09/27/06 01:47:38	3.2477	21.58	01/09/07 06:47:38	2.9608	13.43	04/23/07 10:47:38	2.8522	15.96
09/27/06 01:52:38	3.2477	21.58	01/09/07 06:52:38	2.9608	13.43	04/23/07 10:52:38	2.8522	15.96
09/27/06 01:57:38	3.2477	21.58	01/09/07 06:57:38	2.9608	13.43	04/23/07 10:57:38	2.8522	15.96
09/27/06 02:02:38	3.2489	21.58	01/09/07 07:02:38	2.9608	13.43	04/23/07 11:02:38	2.8522	15.96
09/27/06 02:07:38	3.2489	21.58	01/09/07 07:07:38	2.9608	13.43	04/23/07 11:07:38	2.8522	15.96
09/27/06 02:12:38	3.2489	21.58	01/09/07 07:12:38	2.9608	13.43	04/23/07 11:12:38	2.8522	15.96
09/27/06 02:17:38	3.2477	21.58	01/09/07 07:17:38	2.9608	13.43	04/23/07 11:17:38	2.8522	15.96
09/27/06 02:22:38	3.2489	21.58	01/09/07 07:22:38	2.9608	13.43	04/23/07 11:22:38	2.8522	15.96
09/27/06 02:27:38	3.2489	21.58	01/09/07 07:27:38	2.9596	13.43	04/23/07 11:27:38	2.8522	15.96
09/27/06 02:32:38	3.2489	21.60	01/09/07 07:32:38	2.9608	13.43	04/23/07 11:32:38	2.8522	15.96
09/27/06 02:37:38	3.2477	21.58	01/09/07 07:37:38	2.9596	13.43	04/23/07 11:37:38	2.8534	15.96
09/27/06 02:42:38	3.2489	21.58	01/09/07 07:42:38	2.9608	13.43	04/23/07 11:42:38	2.8522	15.96
09/27/06 02:47:38	3.2489	21.58	01/09/07 07:47:38	2.9596	13.43	04/23/07 11:47:38	2.8534	15.96
09/27/06 02:52:38	3.2489	21.58	01/09/07 07:52:38	2.9608	13.43	04/23/07 11:52:38	2.8534	15.96
09/27/06 02:57:38	3.2489	21.58	01/09/07 07:57:38	2.9608	13.43	04/23/07 11:57:38	2.8534	15.96
09/27/06 03:02:38	3.2477	21.58	01/09/07 08:02:38	2.9608	13.43	04/23/07 12:02:38	2.8534	15.96
09/27/06 03:07:38	3.2477	21.58	01/09/07 08:07:38	2.9608	13.43	04/23/07 12:07:38	2.8522	15.96
09/27/06 03:12:38	3.2477	21.58	01/09/07 08:12:38	2.9596	13.43	04/23/07 12:12:38	2.8522	15.96
09/27/06 03:17:38	3.2477	21.58	01/09/07 08:17:38	2.9608	13.43	04/23/07 12:17:38	2.8522	15.96
09/27/06 03:22:38	3.2477	21.58	01/09/07 08:22:38	2.9608	13.43	04/23/07 12:22:38	2.8522	15.96
09/27/06 03:27:38	3.2477	21.58	01/09/07 08:27:38	2.9608	13.43	04/23/07 12:27:38	2.8522	15.96
09/27/06 03:32:38	3.2477	21.58	01/09/07 08:32:38	2.9608	13.43	04/23/07 12:32:38	2.8522	15.96
09/27/06 03:37:38	3.2477	21.58	01/09/07 08:37:38	2.9608	13.43	04/23/07 12:37:38	2.8522	15.96
09/27/06 03:42:38	3.2477	21.58	01/09/07 08:42:38	2.9596	13.43	04/23/07 12:42:38	2.8522	15.96
09/27/06 03:47:38	3.2477	21.58	01/09/07 08:47:38	2.9596	13.43	04/23/07 12:47:38	2.8522	15.96
09/27/06 03:52:38	3.2477	21.58	01/09/07 08:52:38	2.9584	13.43	04/23/07 12:52:38	2.8522	15.96
09/27/06 03:57:38	3.2477	21.58	01/09/07 08:57:38	2.9596	13.43	04/23/07 12:57:38	2.8522	15.96
09/27/06 04:02:38	3.2477	21.58	01/09/07 09:02:38	2.9596	13.43	04/23/07 13:02:38	2.8522	15.96
09/27/06 04:07:38	3.2477	21.58	01/09/07 09:07:38	2.9584	13.43	04/23/07 13:07:38	2.8522	15.96
09/27/06 04:12:38	3.2477	21.60	01/09/07 09:12:38	2.9584	13.43	04/23/07 13:12:38	2.8522	15.96
09/27/06 04:17:38	3.2477	21.58	01/09/07 09:17:38	2.9584	13.43	04/23/07 13:17:38	2.8522	15.96
09/27/06 04:22:38	3.2477	21.58	01/09/07 09:22:38	2.9584	13.43	04/23/07 13:22:38	2.8522	15.96
09/27/06 04:27:38	3.2477	21.58	01/09/07 09:27:38	2.9596	13.43	04/23/07 13:27:38	2.8522	15.96
09/27/06 04:32:38	3.2477	21.58	01/09/07 09:32:38	2.9584	13.43	04/23/07 13:32:38	2.8522	15.96
09/27/06 04:37:38	3.2477	21.58	01/09/07 09:37:38	2.9584	13.43	04/23/07 13:37:38	2.8522	15.96
09/27/06 04:42:38	3.2477	21.58	01/09/07 09:42:38	2.9584	13.43	04/23/07 13:42:38	2.8534	15.96
09/27/06 04:47:38	3.2477	21.58	01/09/07 09:47:38	2.9584	13.43	04/23/07 13:47:38	2.8522	15.96
09/27/06 04:52:38	3.2477	21.58	01/09/07 09:52:38	2.9596	13.43	04/23/07 13:52:38	2.8522	15.96
09/27/06 04:57:38	3.2477	21.58	01/09/07 09:57:38	2.9584	13.43	04/23/07 13:57:38	2.8522	15.96
09/27/06 05:02:38	3.2477	21.58	01/09/07 10:02:38	2.9584	13.43	04/23/07 14:02:38	2.8522	15.96
09/27/06 05:07:38	3.2477	21.58	01/09/07 10:07:38	2.9596	13.43	04/23/07 14:07:38	2.8522	15.96
09/27/06 05:12:38	3.2477	21.58	01/09/07 10:12:38	2.9596	13.43	04/23/07 14:12:38	2.8522	15.96
09/27/06 05:17:38	3.2477	21.58	01/09/07 10:17:38	2.9596	13.43	04/23/07 14:17:38	2.8522	15.96
09/27/06 05:22:38	3.2477	21.58	01/09/07 10:22:38	2.9596	13.43	04/23/07 14:22:38	2.8522	15.96
09/27/06 05:27:38	3.2465	21.60	01/09/07 10:27:38	2.9584	13.43	04/23/07 14:27:38	2.8522	15.96
09/27/06 05:32:38	3.2465	21.58	01/09/07 10:32:38	2.9596	13.43	04/23/07 14:32:38	2.8522	15.96
09/27/06 05:37:38	3.2465	21.58	01/09/07 10:37:38	2.9596	13.43	04/23/07 14:37:38	2.8522	15.96
09/27/06 05:42:38	3.2465	21.58	01/09/07 10:42:38	2.9596	13.43	04/23/07 14:42:38	2.8522	15.96
09/27/06 05:47:38	3.2465	21.58	01/09/07 10:47:38	2.9596	13.43	04/23/07 14:47:38	2.8522	15.96
09/27/06 05:52:38	3.2465	21.58	01/09/07 10:52:38	2.9596	13.43	04/23/07 14:52:38	2.8522	15.96
09/27/06 05:57:38	3.2465	21.58	01/09/07 10:57:38	2.9596	13.43	04/23/07 14:57:38	2.8522	15.96
09/27/06 06:02:38	3.2465	21.58	01/09/07 11:02:38	2.9596	13.43	04/23/07 15:02:38	2.8522	15.96
09/27/06 06:07:38	3.2465	21.58	01/09/07 11:07:38	2.9596	13.43	04/23/07 15:07:38	2.8522	15.96
09/27/06 06:12:38	3.2465	21.58	01/09/07 11:12:38	2.9596	13.43	04/23/07 15:12:38	2.8522	15.96
09/27/06 06:17:38	3.2477	21.58	01/09/07 11:17:38	2.9596	13.43	04/23/07 15:17:38	2.8522	15.96
09/27/06 06:22:38	3.2465	21.58	01/09/07 11:22:38	2.9596	13.43	04/23/07 15:22:38	2.8522	15.96
09/27/06 06:27:38	3.2465	21.58	01/09/07 11:27:38	2.9596	13.43	04/23/07 15:27:38	2.8522	15.96
09/27/06 06:32:38	3.2465	21.58	01/09/07 11:32:38	2.9596	13.43	04/23/07 15:32:38	2.8522	15.96
09/27/06 06:37:38	3.2465	21.58	01/09/07 11:37:38	2.9596	13.43	04/23/07 15:37:38	2.8522	15.96
09/27/06 06:42:38	3.2477	21.58	01/09/07 11:42:38	2.9596	13.43	04/23/07 15:42:38	2.8522	15.96
09/27/06 06:47:38	3.2465	21.58	01/09/07 11:47:38	2.9596	13.43	04/23/07 15:47:38	2.8522	15.96
09/27/06 06:52:38	3.2465	21.58	01/09/07 11:52:38	2.9596	13.43	04/23/07 15:52:38	2.8522	15.96
09/27/06 06:57:38	3.2465	21.58	01/09/07 11:57:38	2.9596	13.43	04/23/07 15:57:38	2.8522	15.96
09/27/06 07:02:38	3.2465	21.58	01/09/07 12:02:38	2.9596	13.43	04/23/07 16:02:38	2.8522	15.96
09/27/06 07:07:38	3.2465	21.58	01/09/07 12:07:38	2.9596	13.43	04/23/07 16:07:38	2.8522	15.96
09/27/06 07:12:38	3.2465	21.58	01/09/07 12:12:38	2.9596	13.43	04/23/07 16:12:38	2.8522	15.96
09/27/06 07:17:38	3.2465	21.58	01/09/07 12:17:38	2.9596	13.43	04/23/07 16:17:38	2.8522	15.96
09/27/06 07:22:38	3.2465	21.58	01/09/07 12:22:38	2.9596	13.43	04/23/07 16:22:38	2.8522	15.96
09/27/06 07:27:38	3.2465	21.58	01/09/07 12:27:38	2.9596	13.43	04/23/07 16:27:38	2.8522	15.96
09/27/06 07:32:38	3.2465	21.58	01/09/07 12:32:38	2.9596	13.43	04/23/07 16:32:38	2.8522	15.96
09/27/06 07:37:38	3.2465	21.58	01/09/07 12:37:38	2.9584	13.43	04/23/07 16:37:38	2.8522	15.96
09/27/06 07:42:38	3.2465	21.58	01/09/07 12:42:38	2.9596	13.43	04/23/07 16:42:38	2.8522	15.96
09/27/06 07:47:38	3.2465	21.58	01/09/07 12:47:38	2.9596	13.43	04/23/07 16:47:38	2.8522	15.96
09/27/06 07:52:38	3.2465	21.58	01/09/07 12:52:38	2.9584	13.43	04/23/07 16:52:38	2.8522	15.96
09/27/06 07:57:38	3.2465	21.58	01/09/07 12:57:38	2.9596	13.43	04/23/07 16:57:38	2.8522	15.94
09/27/06 08:02:38	3.2465	21.58	01/09/07 13:02:38	2.9596	13.43	04/23/07 17:02:38	2.8522	15.96
09/27/06 08:07:38	3.2465	21.58	01/09/07 13:07:38	2.9596	13.43	04/23/07 17:07:38	2.8522	15.94
09/27/06 08:12:38	3.2465	21.58	01/09/07 13:12:38	2.9596	13.43	04/23/07 17:12:38	2.8522	15.94
09/27/06 08:17:38	3.2465	21.58	01/09/07 13:17:38	2.9596	13.43	04/23/07 17:17:38	2.8522	15.94
09/27/06 08:22:38	3.2465	21.58	01/09/07 13:22:38	2.9596	13.43	04/23/07 17:22:38	2.8522	15.94
09/27/06 08:27:38	3.2465	21.58	01/09/07 13:27:38	2.9596	13.43	04/23/07 17:27:38	2.8522	15.96
09/27/06 08:32:38	3.2465	21.58	01/09/07 13:32:38	2.9596	13.43	04/23/07 17:32:38	2.8522	15.96
09/27/06 08:37:38	3.2465	21.58	01/09/07 13:37:38	2.9584	13.43	04/23/07 17:37:38	2.8522	15.94
09/27/06 08:42:38	3.2465	21.58	01/09/07 13:42:38	2.9596	13.43	04/23/07 17:42:38	2.8522	15.94
09/27/06 08:47:38	3.2465	21.58	01/09/07 13:47:38	2.9596	13.43	04/23/07 17:47:38	2.8522	15.96
09/27/06 08:52:38	3.2465	21.58	01/09/07 13:52:38	2.9596	13.43	04/23/07 17:52:38	2.8522	15.96
09/27/06 08:57:38	3.2465	21.58	01/09/07 13:57:38	2.9584	13.43	04/23/07 17:57:38	2.8522	15.94
09/27/06 09:02:38	3.2465	21.58	01/09/07 14:02:38	2.9584	13.43	04/23/07 18:02:38	2.8522	15.94
09/27/06 09:07:38	3.2465	21.58	01/09/07 14:07:38	2.9596	13.43	04/23/07 18:07:38	2.8522	15.94
09/27/06 09:12:38	3.2465	21.58	01/09/07 14:12:38	2.9584	13.43	04/23/07 18:12:38	2.8522	15.94
09/27/06 09:17:38	3.2465	21.58	01/09/07 14:17:38	2.9596	13.43	04/23/07 18:17:38	2.8522	15.96
09/27/06 09:22:38	3.2465	21.58	01/09/07 14:22:38	2.9596	13.40	04/23/07 18:22:38	2.8522	15.96
09/27/06 09:27:38	3.2465	21.58	01/09/07 14:27:38	2.9596	13.40	04/23/07 18:27:38	2.8522	15.94
09/27/06 09:32:38	3.2465	21.58	01/09/07 14:32:38	2.9596	13.43	04/23/07 18:32:38	2.8522	15.96
09/27/06 09:37:38	3.2465	21.58	01/09/07 14:37:38	2.9596	13.43	04/23/07 18:37:38	2.8522	15.94
09/27/06 09:42:38	3.2465	21.58	01/09/07 14:42:38	2.9596	13.40	04/23/07 18:42:38	2.8522	15.96
09/27/06 09:47:38	3.2465	21.58	01/09/07 14:47:38	2.9596	13.40	04/23/07 18:47:38	2.8522	15.94
09/27/06 09:52:38	3.2465	21.58	01/09/07 14:52:38	2.9596	13.40	04/23/07 18:52:38	2.8522	15.96
09/27/06 09:57:38	3.2465	21.58	01/09/07 14:57:38	2.9584	13.40	04/23/07 18:57:38	2.8522	15.96
09/27/06 10:02:38	3.2465	21.58	01/09/07 15:02:38	2.9596	13.43	04/23/07 19:02:38	2.8522	15.94
09/27/06 10:07:38	3.2465	21.58	01/09/07 15:07:38	2.9596	13.43	04/23/07 19:07:38	2.8522	15.96
09/27/06 10:12:38	3.2465	21.58	01/09/07 15:12:38	2.9596	13.40	04/23/07 19:12:38	2.8522	15.94
09/27/06 10:17:38	3.2465	21.58	01/09/07 15:17:38	2.9596	13.43	04/23/07 19:17:38	2.8522	15.96
09/27/06 10:22:38	3.2465	21.58	01/09/07 15:22:38	2.9596	13.40	04/23/07 19:22:38	2.8522	15.94
09/27/06 10:27:38	3.2465	21.58	01/09/07 15:27:38	2.9584	13.43	04/23/07 19:27:38	2.8522	15.94
09/27/06 10:32:38	3.2465	21.58	01/09/07 15:32:38	2.9596	13.43	04/23/07 19:32:38	2.8522	15.94
09/27/06 10:37:38	3.2465	21.58	01/09/07 15:37:38	2.9596	13.43	04/23/07 19:37:38	2.8522	15.94
09/27/06 10:42:38	3.2465	21.58	01/09/07 15:42:38	2.9596	13.43	04/23/07 19:42:38	2.8522	15.96
09/27/06 10:47:38	3.2465	21.58	01/09/07 15:47:38	2.9596	13.43	04/23/07 19:47:38	2.8522	15.96
09/27/06 10:52:38	3.2465	21.58	01/09/07 15:52:38	2.9584	13.43	04/23/07 19:52:38	2.8522	15.94
09/27/06 10:57:38	3.2465	21.58	01/09/07 15:57:38	2.9584	13.43	04/23/07 19:57:38	2.8522	15.94
09/27/06 11:02:38	3.2465	21.58	01/09/07 16:02:38	2.9596	13.43	04/23/07 20:02:38	2.8522	15.94
09/27/06 11:07:38	3.2465	21.58	01/09/07 16:07:38	2.9584	13.43	04/23/07 20:07:38	2.8522	15.94
09/27/06 11:12:38	3.2465	21.58	01/09/07 16:12:38	2.9596	13.43	04/23/07 20:12:38	2.8522	15.94
09/27/06 11:17:38	3.2465	21.58	01/09/07 16:17:38	2.9584	13.40	04/23/07 20:17:38	2.8522	15.96
09/27/06 11:22:38	3.2465	21.58	01/09/07 16:22:38	2.9596	13.40	04/23/07 20:22:38	2.8522	15.94
09/27/06 11:27:38	3.2465	21.58	01/09/07 16:27:38	2.9596	13.43	04/23/07 20:27:38	2.8522	15.94
09/27/06 11:32:38	3.2465	21.58	01/09/07 16:32:38	2.9596	13.40	04/23/07 20:32:38	2.8522	15.94
09/27/06 11:37:38	3.2465	21.58	01/09/07 16:37:38	2.9584	13.40	04/23/07 20:37:38	2.8522	15.94
09/27/06 11:42:38	3.2465	21.58	01/09/07 16:42:38	2.9584	13.40	04/23/07 20:42:38	2.8522	15.94
09/27/06 11:47:38	3.2465	21.58	01/09/07 16:47:38	2.9596	13.40	04/23/07 20:47:38	2.8522	15.94
09/27/06 11:52:38	3.2465	21.58	01/09/07 16:52:38	2.9584	13.40	04/23/07 20:52:38	2.8522	15.94
09/27/06 11:57:38	3.2465	21.58	01/09/07 16:57:38	2.9596	13.40	04/23/07 20:57:38	2.8522	15.94
09/27/06 12:02:38	3.2465	21.58	01/09/07 17:02:38	2.9596	13.40	04/23/07 21:02:38	2.8522	15.94
09/27/06 12:07:38	3.2465	21.58	01/09/07 17:07:38	2.9596	13.43	04/23/07 21:07:38	2.8522	15.94
09/27/06 12:12:38	3.2465	21.58	01/09/07 17:12:38	2.9596	13.43	04/23/07 21:12:38	2.8522	15.96
09/27/06 12:17:38	3.2465	21.58	01/09/07 17:17:38	2.9596	13.40	04/23/07 21:17:38	2.8522	15.94
09/27/06 12:22:38	3.2465	21.58	01/09/07 17:22:38	2.9596	13.40	04/23/07 21:22:38	2.8522	15.94
09/27/06 12:27:38	3.2465	21.58	01/09/07 17:27:38	2.9584	13.40	04/23/07 21:27:38	2.8522	15.94
09/27/06 12:32:38	3.2465	21.58	01/09/07 17:32:38	2.9584	13.43	04/23/07 21:32:38	2.8522	15.94
09/27/06 12:37:38	3.2465	21.58	01/09/07 17:37:38	2.9584	13.43	04/23/07 21:37:38	2.8522	15.94
09/27/06 12:42:38	3.2465	21.58	01/09/07 17:42:38	2.9584	13.40	04/23/07 21:42:38	2.8522	15.94
09/27/06 12:47:38	3.2465	21.58	01/09/07 17:47:38	2.9584	13.40	04/23/07 21:47:38	2.8522	15.94
09/27/06 12:52:38	3.2465	21.58	01/09/07 17:52:38	2.9584	13.40	04/23/07 21:52:38	2.8522	15.96
09/27/06 12:57:38	3.2465	21.58	01/09/07 17:57:38	2.9596	13.40	04/23/07 21:57:38	2.8522	15.94
09/27/06 13:02:38	3.2465	21.58	01/09/07 18:02:38	2.9596	13.40	04/23/07 22:02:38	2.8522	15.94
09/27/06 13:07:38	3.2465	21.58	01/09/07 18:07:38	2.9596	13.40	04/23/07 22:07:38	2.8522	15.96
09/27/06 13:12:38	3.2465	21.58	01/09/07 18:12:38	2.9596	13.40	04/23/07 22:12:38	2.8522	15.94
09/27/06 13:17:38	3.2465	21.58	01/09/07 18:17:38	2.9596	13.40	04/23/07 22:17:38	2.8522	15.94
09/27/06 13:22:38	3.2465	21.58	01/09/07 18:22:38	2.9596	13.40	04/23/07 22:22:38	2.8522	15.96
09/27/06 13:27:38	3.2465	21.58	01/09/07 18:27:38	2.9596	13.40	04/23/07 22:27:38	2.8522	15.94
09/27/06 13:32:38	3.2465	21.58	01/09/07 18:32:38	2.9596	13.40	04/23/07 22:32:38	2.8522	15.94
09/27/06 13:37:38	3.2465	21.58	01/09/07 18:37:38	2.9596	13.40	04/23/07 22:37:38	2.8522	15.96
09/27/06 13:42:38	3.2465	21.58	01/09/07 18:42:38	2.9596	13.40	04/23/07 22:42:38	2.8522	15.94
09/27/06 13:47:38	3.2465	21.58	01/09/07 18:47:38	2.9596	13.40	04/23/07 22:47:38	2.8522	15.94
09/27/06 13:52:38	3.2465	21.58	01/09/07 18:52:38	2.9596	13.40	04/23/07 22:52:38	2.8522	15.94
09/27/06 13:57:38	3.2465	21.58	01/09/07 18:57:38	2.9596	13.40	04/23/07 22:57:38	2.8522	15.94
09/27/06 14:02:38	3.2465	21.58	01/09/07 19:02:38	2.9596	13.40	04/23/07 23:02:38	2.8522	15.96
09/27/06 14:07:38	3.2465	21.58	01/09/07 19:07:38	2.9596	13.40	04/23/07 23:07:38	2.8522	15.96
09/27/06 14:12:38	3.2465	21.58	01/09/07 19:12:38	2.9596	13.40	04/23/07 23:12:38	2.8522	15.96
09/27/06 14:17:38	3.2465	21.58	01/09/07 19:17:38	2.9596	13.40	04/23/07 23:17:38	2.8522	15.94
09/27/06 14:22:38	3.2465	21.58	01/09/07 19:22:38	2.9596	13.40	04/23/07 23:22:38	2.8522	15.94
09/27/06 14:27:38	3.2465	21.58	01/09/07 19:27:38	2.9596	13.40	04/23/07 23:27:38	2.8522	15.96
09/27/06 14:32:38	3.2465	21.58	01/09/07 19:32:38	2.9596	13.40	04/23/07 23:32:38	2.8522	15.94
09/27/06 14:37:38	3.2465	21.58	01/09/07 19:37:38	2.9596	13.40	04/23/07 23:37:38	2.8522	15.94
09/27/06 14:42:38	3.2465	21.58	01/09/07 19:42:38	2.9596	13.40	04/23/07 23:42:38	2.8522	15.96
09/27/06 14:47:38	3.2465	21.58	01/09/07 19:47:38	2.9596	13.40	04/23/07 23:47:38	2.8522	15.94
09/27/06 14:52:38	3.2465	21.58	01/09/07 19:52:38	2.9596	13.40	04/23/07 23:52:38	2.8522	15.94
09/27/06 14:57:38	3.2465	21.58	01/09/07 19:57:38	2.9596	13.40	04/23/07 23:57:38	2.8522	15.96
09/27/06 15:02:38	3.2465	21.58	01/09/07 20:02:38	2.9596	13.40	04/24/07 00:02:38	2.8522	15.94
09/27/06 15:07:38	3.2465	21.58	01/09/07 20:07:38	2.9596	13.43	04/24/07 00:07:38	2.8522	15.94
09/27/06 15:12:38	3.2465	21.58	01/09/07 20:12:38	2.9596	13.40	04/24/07 00:12:38	2.8522	15.96
09/27/06 15:17:38	3.2465	21.58	01/09/07 20:17:38	2.9596	13.40	04/24/07 00:17:38	2.8522	15.96
09/27/06 15:22:38	3.2465	21.58	01/09/07 20:22:38	2.9596	13.40	04/24/07 00:22:38	2.8522	15.96
09/27/06 15:27:38	3.2465	21.58	01/09/07 20:27:38	2.9596	13.40	04/24/07 00:27:38	2.8522	15.96
09/27/06 15:32:38	3.2465	21.58	01/09/07 20:32:38	2.9596	13.40	04/24/07 00:32:38	2.8522	15.96
09/27/06 15:37:38	3.2465	21.58	01/09/07 20:37:38	2.9596	13.40	04/24/07 00:37:38	2.8522	15.96
09/27/06 15:42:38	3.2465	21.58	01/09/07 20:42:38	2.9596	13.40	04/24/07 00:42:38	2.8522	15.94
09/27/06 15:47:38	3.2465	21.58	01/09/07 20:47:38	2.9596	13.40	04/24/07 00:47:38	2.8522	15.94
09/27/06 15:52:38	3.2465	21.58	01/09/07 20:52:38	2.9596	13.40	04/24/07 00:52:38	2.8522	15.94
09/27/06 15:57:38	3.2465	21.58	01/09/07 20:57:38	2.9596	13.40	04/24/07 00:57:38	2.8522	15.94
09/27/06 16:02:38	3.2465	21.58	01/09/07 21:02:38	2.9596	13.40	04/24/07 01:02:38	2.8522	15.96
09/27/06 16:07:38	3.2465	21.58	01/09/07 21:07:38	2.9596	13.40	04/24/07 01:07:38	2.8522	15.96
09/27/06 16:12:38	3.2465	21.58	01/09/07 21:12:38	2.9596	13.40	04/24/07 01:12:38	2.8522	15.94
09/27/06 16:17:38	3.2465	21.58	01/09/07 21:17:38	2.9596	13.40	04/24/07 01:17:38	2.8522	15.94
09/27/06 16:22:38	3.2465	21.58	01/09/07 21:22:38	2.9596	13.40	04/24/07 01:22:38	2.8522	15.94
09/27/06 16:27:38	3.2465	21.58	01/09/07 21:27:38	2.9596	13.40	04/24/07 01:27:38	2.8522	15.94
09/27/06 16:32:38	3.2465	21.58	01/09/07 21:32:38	2.9584	13.40	04/24/07 01:32:38	2.8522	15.96
09/27/06 16:37:38	3.2465	21.58	01/09/07 21:37:38	2.9596	13.40	04/24/07 01:37:38	2.8522	15.94
09/27/06 16:42:38	3.2465	21.58	01/09/07 21:42:38	2.9596	13.40	04/24/07 01:42:38	2.8522	15.94
09/27/06 16:47:38	3.2465	21.58	01/09/07 21:47:38	2.9584	13.40	04/24/07 01:47:38	2.8522	15.94
09/27/06 16:52:38	3.2465	21.58	01/09/07 21:52:38	2.9584	13.40	04/24/07 01:52:38	2.8522	15.96
09/27/06 16:57:38	3.2465	21.58	01/09/07 21:57:38	2.9596	13.40	04/24/07 01:57:38	2.8522	15.96
09/27/06 17:02:38	3.2465	21.58	01/09/07 22:02:38	2.9596	13.40	04/24/07 02:02:38	2.8522	15.96
09/27/06 17:07:38	3.2465	21.58	01/09/07 22:07:38	2.9584	13.40	04/24/07 02:07:38	2.8522	15.96
09/27/06 17:12:38	3.2465	21.58	01/09/07 22:12:38	2.9596	13.40	04/24/07 02:12:38	2.8522	15.96
09/27/06 17:17:38	3.2465	21.58	01/09/07 22:17:38	2.9596	13.40	04/24/07 02:17:38	2.8522	15.96
09/27/06 17:22:38	3.2465	21.58	01/09/07 22:22:38	2.9596	13.40	04/24/07 02:22:38	2.8522	15.94
09/27/06 17:27:38	3.2465	21.58	01/09/07 22:27:38	2.9596	13.40	04/24/07 02:27:38	2.8522	15.94
09/27/06 17:32:38	3.2465	21.58	01/09/07 22:32:38	2.9596	13.40	04/24/07 02:32:38	2.8522	15.96
09/27/06 17:37:38	3.2465	21.58	01/09/07 22:37:38	2.9596	13.40	04/24/07 02:37:38	2.8522	15.94
09/27/06 17:42:38	3.2465	21.58	01/09/07 22:42:38	2.9584	13.40	04/24/07 02:42:38	2.8522	15.94
09/27/06 17:47:38	3.2465	21.58	01/09/07 22:47:38	2.9596	13.40	04/24/07 02:47:38	2.8522	15.94
09/27/06 17:52:38	3.2465	21.58	01/09/07 22:52:38	2.9596	13.40	04/24/07 02:52:38	2.8522	15.94
09/27/06 17:57:38	3.2465	21.58	01/09/07 22:57:38	2.9596	13.40	04/24/07 02:57:38	2.8522	15.94
09/27/06 18:02:38	3.2465	21.58	01/09/07 23:02:38	2.9596	13.40	04/24/07 03:02:38	2.8522	15.94
09/27/06 18:07:38	3.2465	21.58	01/09/07 23:07:38	2.9596	13.40	04/24/07 03:07:38	2.8522	15.94
09/27/06 18:12:38	3.2465	21.58	01/09/07 23:12:38	2.9596	13.40	04/24/07 03:12:38	2.8522	15.94
09/27/06 18:17:38	3.2465	21.58	01/09/07 23:17:38	2.9584	13.40	04/24/07 03:17:38	2.8522	15.94
09/27/06 18:22:38	3.2465	21.58	01/09/07 23:22:38	2.9596	13.40	04/24/07 03:22:38	2.8522	15.94
09/27/06 18:27:38	3.2465	21.58	01/09/07 23:27:38	2.9584	13.40	04/24/07 03:27:38	2.8522	15.94
09/27/06 18:32:38	3.2465	21.58	01/09/07 23:32:38	2.9584	13.40	04/24/07 03:32:38	2.8522	15.94
09/27/06 18:37:38	3.2465	21.58	01/09/07 23:37:38	2.9596	13.40	04/24/07 03:37:38	2.8522	15.94
09/27/06 18:42:38	3.2465	21.58	01/09/07 23:42:38	2.9584	13.40	04/24/07 03:42:38	2.8522	15.94
09/27/06 18:47:38	3.2465	21.58	01/09/07 23:47:38	2.9596	13.40	04/24/07 03:47:38	2.8522	15.94
09/27/06 18:52:38	3.2465	21.58	01/09/07 23:52:38	2.9584	13.40	04/24/07 03:52:38	2.8522	15.94
09/27/06 18:57:38	3.2465	21.58	01/09/07 23:57:38	2.9596	13.40	04/24/07 03:57:38	2.8522	15.94
09/27/06 19:02:38	3.2465	21.58	01/10/07 00:02:38	2.9596	13.40	04/24/07 04:02:38	2.8522	15.94
09/27/06 19:07:38	3.2465	21.58	01/10/07 00:07:38	2.9596	13.40	04/24/07 04:07:38	2.8522	15.94
09/27/06 19:12:38	3.2465	21.58	01/10/07 00:12:38	2.9596	13.40	04/24/07 04:12:38	2.8522	15.94
09/27/06 19:17:38	3.2465	21.58	01/10/07 00:17:38	2.9596	13.40	04/24/07 04:17:38	2.8522	15.94
09/27/06 19:22:38	3.2465	21.58	01/10/07 00:22:38	2.9584	13.40	04/24/07 04:22:38	2.8522	15.94
09/27/06 19:27:38	3.2465	21.58	01/10/07 00:27:38	2.9584	13.40	04/24/07 04:27:38	2.8522	15.94
09/27/06 19:32:38	3.2465	21.58	01/10/07 00:32:38	2.9596	13.40	04/24/07 04:32:38	2.8522	15.94
09/27/06 19:37:38	3.2465	21.58	01/10/07 00:37:38	2.9584	13.40	04/24/07 04:37:38	2.8522	15.94
09/27/06 19:42:38	3.2465	21.60	01/10/07 00:42:38	2.9596	13.40	04/24/07 04:42:38	2.8522	15.94
09/27/06 19:47:38	3.2465	21.58	01/10/07 00:47:38	2.9596	13.40	04/24/07 04:47:38	2.8522	15.94
09/27/06 19:52:38	3.2465	21.60	01/10/07 00:52:38	2.9596	13.40	04/24/07 04:52:38	2.8522	15.94
09/27/06 19:57:38	3.2465	21.58	01/10/07 00:57:38	2.9596	13.40	04/24/07 04:57:38	2.8522	15.94
09/27/06 20:02:38	3.2465	21.60	01/10/07 01:02:38	2.9596	13.40	04/24/07 05:02:38	2.8522	15.94
09/27/06 20:07:38	3.2465	21.60	01/10/07 01:07:38	2.9596	13.40	04/24/07 05:07:38	2.8522	15.94
09/27/06 20:12:38	3.2465	21.58	01/10/07 01:12:38	2.9584	13.40	04/24/07 05:12:38	2.8522	15.94
09/27/06 20:17:38	3.2465	21.60	01/10/07 01:17:38	2.9584	13.40	04/24/07 05:17:38	2.8522	15.94
09/27/06 20:22:38	3.2465	21.60	01/10/07 01:22:38	2.9584	13.40	04/24/07 05:22:38	2.8522	15.94
09/27/06 20:27:38	3.2465	21.58	01/10/07 01:27:38	2.9584	13.40	04/24/07 05:27:38	2.8522	15.94
09/27/06 20:32:38	3.2465	21.58	01/10/07 01:32:38	2.9584	13.40	04/24/07 05:32:38	2.8522	15.94
09/27/06 20:37:38	3.2465	21.58	01/10/07 01:37:38	2.9584	13.40	04/24/07 05:37:38	2.8522	15.94
09/27/06 20:42:38	3.2465	21.60	01/10/07 01:42:38	2.9584	13.40	04/24/07 05:42:38	2.8522	15.94
09/27/06 20:47:38	3.2465	21.58	01/10/07 01:47:38	2.9596	13.40	04/24/07 05:47:38	2.8522	15.94
09/27/06 20:52:38	3.2465	21.60	01/10/07 01:52:38	2.9596	13.40	04/24/07 05:52:38	2.8522	15.94
09/27/06 20:57:38	3.2465	21.60	01/10/07 01:57:38	2.9596	13.40	04/24/07 05:57:38	2.8522	15.94
09/27/06 21:02:38	3.2465	21.60	01/10/07 02:02:38	2.9596	13.40	04/24/07 06:02:38	2.8522	15.94
09/27/06 21:07:38	3.2465	21.60	01/10/07 02:07:38	2.9596	13.40	04/24/07 06:07:38	2.8522	15.94
09/27/06 21:12:38	3.2465	21.60	01/10/07 02:12:38	2.9584	13.40	04/24/07 06:12:38	2.8522	15.94
09/27/06 21:17:38	3.2465	21.60	01/10/07 02:17:38	2.9584	13.40	04/24/07 06:17:38	2.8522	15.94
09/27/06 21:22:38	3.2465	21.60	01/10/07 02:22:38	2.9584	13.40	04/24/07 06:22:38	2.8522	15.94
09/27/06 21:27:38	3.2465	21.63	01/10/07 02:27:38	2.9596	13.40	04/24/07 06:27:38	2.8522	15.94
09/27/06 21:32:38	3.2465	21.60	01/10/07 02:32:38	2.9584	13.40	04/24/07 06:32:38	2.8522	15.94
09/27/06 21:37:38	3.2465	21.60	01/10/07 02:37:38	2.9584	13.40	04/24/07 06:37:38	2.8522	15.94
09/27/06 21:42:38	3.2465	21.60	01/10/07 02:42:38	2.9584	13.40	04/24/07 06:42:38	2.8522	15.94
09/27/06 21:47:38	3.2465	21.60	01/10/07 02:47:38	2.9596	13.40	04/24/07 06:47:38	2.8522	15.94
09/27/06 21:52:38	3.2465	21.60	01/10/07 02:52:38	2.9596	13.40	04/24/07 06:52:38	2.8522	15.94
09/27/06 21:57:38	3.2465	21.60	01/10/07 02:57:38	2.9596	13.40	04/24/07 06:57:38	2.8522	15.94
09/27/06 22:02:38	3.2465	21.63	01/10/07 03:02:38	2.9596	13.40	04/24/07 07:02:38	2.8522	15.94
09/27/06 22:07:38	3.2465	21.60	01/10/07 03:07:38	2.9596	13.40	04/24/07 07:07:38	2.8522	15.92
09/27/06 22:12:38	3.2465	21.60	01/10/07 03:12:38	2.9584	13.40	04/24/07 07:12:38	2.8522	15.94
09/27/06 22:17:38	3.2465	21.60	01/10/07 03:17:38	2.9596	13.40	04/24/07 07:17:38	2.8522	15.92
09/27/06 22:22:38	3.2465	21.60	01/10/07 03:22:38	2.9596	13.40	04/24/07 07:22:38	2.8522	15.94
09/27/06 22:27:38	3.2465	21.60	01/10/07 03:27:38	2.9596	13.40	04/24/07 07:27:38	2.8522	15.92
09/27/06 22:32:38	3.2465	21.63	01/10/07 03:32:38	2.9596	13.38	04/24/07 07:32:38	2.8522	15.94
09/27/06 22:37:38	3.2465	21.60	01/10/07 03:37:38	2.9596	13.40	04/24/07 07:37:38	2.8522	15.94
09/27/06 22:42:38	3.2465	21.60	01/10/07 03:42:38	2.9584	13.40	04/24/07 07:42:38	2.8522	15.92
09/27/06 22:47:38	3.2465	21.60	01/10/07 03:47:38	2.9596	13.40	04/24/07 07:47:38	2.8522	15.92
09/27/06 22:52:38	3.2465	21.60	01/10/07 03:52:38	2.9596	13.40	04/24/07 07:52:38	2.8522	15.92
09/27/06 22:57:38	3.2465	21.60	01/10/07 03:57:38	2.9584	13.40	04/24/07 07:57:38	2.8522	15.92
09/27/06 23:02:38	3.2465	21.60	01/10/07 04:02:38	2.9596	13.40	04/24/07 08:02:38	2.8522	15.94
09/27/06 23:07:38	3.2465	21.60	01/10/07 04:07:38	2.9596	13.40	04/24/07 08:07:38	2.8522	15.92
09/27/06 23:12:38	3.2465	21.60	01/10/07 04:12:38	2.9596	13.40	04/24/07 08:12:38	2.8522	15.94
09/27/06 23:17:38	3.2465	21.60	01/10/07 04:17:38	2.9596	13.40	04/24/07 08:17:38	2.8522	15.92
09/27/06 23:22:38	3.2465	21.60	01/10/07 04:22:38	2.9596	13.40	04/24/07 08:22:38	2.8522	15.94
09/27/06 23:27:38	3.2465	21.60	01/10/07 04:27:38	2.9596	13.38	04/24/07 08:27:38	2.8522	15.92
09/27/06 23:32:38	3.2465	21.60	01/10/07 04:32:38	2.9596	13.40	04/24/07 08:32:38	2.8522	15.92
09/27/06 23:37:38	3.2465	21.60	01/10/07 04:37:38	2.9596	13.40	04/24/07 08:37:38	2.8522	15.92
09/27/06 23:42:38	3.2465	21.60	01/10/07 04:42:38	2.9596	13.38	04/24/07 08:42:38	2.8522	15.92
09/27/06 23:47:38	3.2465	21.60	01/10/07 04:47:38	2.9596	13.38	04/24/07 08:47:38	2.8522	15.92
09/27/06 23:52:38	3.2465	21.60	01/10/07 04:52:38	2.9596	13.38	04/24/07 08:52:38	2.8522	15.92
09/27/06 23:57:38	3.2465	21.60	01/10/07 04:57:38	2.9596	13.38	04/24/07 08:57:38	2.8522	15.92
09/28/06 00:02:38	3.2465	21.58	01/10/07 05:02:38	2.9596	13.40	04/24/07 09:02:38	2.8522	15.92
09/28/06 00:07:38	3.2465	21.58	01/10/07 05:07:38	2.9596	13.38	04/24/07 09:07:38	2.8522	15.92
09/28/06 00:12:38	3.2465	21.58	01/10/07 05:12:38	2.9596	13.38	04/24/07 09:12:38	2.8522	15.92
09/28/06 00:17:38	3.2465	21.58	01/10/07 05:17:38	2.9596	13.40	04/24/07 09:17:38	2.8522	15.92
09/28/06 00:22:38	3.2465	21.60	01/10/07 05:22:38	2.9596	13.38	04/24/07 09:22:38	2.8522	15.92
09/28/06 00:27:38	3.2465	21.58	01/10/07 05:27:38	2.9596	13.38	04/24/07 09:27:38	2.8522	15.92
09/28/06 00:32:38	3.2465	21.58	01/10/07 05:32:38	2.9596	13.40	04/24/07 09:32:38	2.8522	15.92
09/28/06 00:37:38	3.2465	21.58	01/10/07 05:37:38	2.9596	13.40	04/24/07 09:37:38	2.8522	15.92
09/28/06 00:42:38	3.2465	21.58	01/10/07 05:42:38	2.9584	13.40	04/24/07 09:42:38	2.8522	15.92
09/28/06 00:47:38	3.2465	21.58	01/10/07 05:47:38	2.9596	13.38	04/24/07 09:47:38	2.8522	15.92
09/28/06 00:52:38	3.2465	21.58	01/10/07 05:52:38	2.9596	13.38	04/24/07 09:52:38	2.8522	15.92
09/28/06 00:57:38	3.2465	21.58	01/10/07 05:57:38	2.9596	13.38	04/24/07 09:57:38	2.8522	15.92
09/28/06 01:02:38	3.2465	21.58	01/10/07 06:02:38	2.9584	13.38	04/24/07 10:02:38	2.8522	15.92
09/28/06 01:07:38	3.2465	21.56	01/10/07 06:07:38	2.9596	13.38	04/24/07 10:07:38	2.8522	15.92
09/28/06 01:12:38	3.2465	21.58	01/10/07 06:12:38	2.9584	13.38	04/24/07 10:12:38	2.851	15.92
09/28/06 01:17:38	3.2465	21.56	01/10/07 06:17:38	2.9584	13.38	04/24/07 10:17:38	2.8522	15.92
09/28/06 01:22:38	3.2465	21.56	01/10/07 06:22:38	2.9584	13.38	04/24/07 10:22:38	2.8522	15.92
09/28/06 01:27:38	3.2465	21.56	01/10/07 06:27:38	2.9584	13.38	04/24/07 10:27:38	2.8522	15.92
09/28/06 01:32:38	3.2465	21.56	01/10/07 06:32:38	2.9584	13.38	04/24/07 10:32:38	2.8522	15.92
09/28/06 01:37:38	3.2465	21.56	01/10/07 06:37:38	2.9584	13.38	04/24/07 10:37:38	2.8522	15.92
09/28/06 01:42:38	3.2465	21.56	01/10/07 06:42:38	2.9596	13.38	04/24/07 10:42:38	2.8522	15.92
09/28/06 01:47:38	3.2465	21.56	01/10/07 06:47:38	2.9596	13.38	04/24/07 10:47:38	2.8522	15.92
09/28/06 01:52:38	3.2452	21.56	01/10/07 06:52:38	2.9596	13.38	04/24/07 10:52:38	2.8522	15.92
09/28/06 01:57:38	3.2452	21.56	01/10/07 06:57:38	2.9584	13.38	04/24/07 10:57:38	2.8522	15.92
09/28/06 02:02:38	3.2452	21.56	01/10/07 07:02:38	2.9596	13.38	04/24/07 11:02:38	2.8522	15.92
09/28/06 02:07:38	3.2452	21.56	01/10/07 07:07:38	2.9596	13.38	04/24/07 11:07:38	2.8522	15.92
09/28/06 02:12:38	3.2452	21.56	01/10/07 07:12:38	2.9596	13.38	04/24/07 11:12:38	2.8522	15.92
09/28/06 02:17:38	3.2465	21.56	01/10/07 07:17:38	2.9584	13.38	04/24/07 11:17:38	2.8522	15.92
09/28/06 02:22:38	3.2452	21.56	01/10/07 07:22:38	2.9584	13.38	04/24/07 11:22:38	2.8522	15.92
09/28/06 02:27:38	3.2452	21.56	01/10/07 07:27:38	2.9584	13.38	04/24/07 11:27:38	2.8522	15.92
09/28/06 02:32:38	3.2465	21.56	01/10/07 07:32:38	2.9584	13.40	04/24/07 11:32:38	2.8522	15.92
09/28/06 02:37:38	3.2452	21.56	01/10/07 07:37:38	2.9584	13.38	04/24/07 11:37:38	2.8522	15.92
09/28/06 02:42:38	3.2452	21.56	01/10/07 07:42:38	2.9584	13.38	04/24/07 11:42:38	2.8522	15.92
09/28/06 02:47:38	3.2452	21.56	01/10/07 07:47:38	2.9584	13.38	04/24/07 11:47:38	2.8522	15.92
09/28/06 02:52:38	3.2452	21.56	01/10/07 07:52:38	2.9584	13.38	04/24/07 11:52:38	2.8522	15.92
09/28/06 02:57:38	3.2452	21.56	01/10/07 07:57:38	2.9584	13.38	04/24/07 11:57:38	2.8522	15.92
09/28/06 03:02:38	3.2465	21.56	01/10/07 08:02:38	2.9584	13.38	04/24/07 12:02:38	2.8522	15.92
09/28/06 03:07:38	3.2452	21.56	01/10/07 08:07:38	2.9584	13.38	04/24/07 12:07:38	2.8522	15.92
09/28/06 03:12:38	3.2452	21.56	01/10/07 08:12:38	2.9584	13.38	04/24/07 12:12:38	2.8522	15.92
09/28/06 03:17:38	3.2452	21.56	01/10/07 08:17:38	2.9584	13.38	04/24/07 12:17:38	2.851	15.92
09/28/06 03:22:38	3.2452	21.56	01/10/07 08:22:38	2.9584	13.38	04/24/07 12:22:38	2.8522	15.92
09/28/06 03:27:38	3.2452	21.56	01/10/07 08:27:38	2.9584	13.38	04/24/07 12:27:38	2.8522	15.92
09/28/06 03:32:38	3.2452	21.56	01/10/07 08:32:38	2.9584	13.38	04/24/07 12:32:38	2.8522	15.92
09/28/06 03:37:38	3.2452	21.56	01/10/07 08:37:38	2.9584	13.38	04/24/07 12:37:38	2.8522	15.92
09/28/06 03:42:38	3.2452	21.56	01/10/07 08:42:38	2.9584	13.38	04/24/07 12:42:38	2.851	15.92
09/28/06 03:47:38	3.2452	21.56	01/10/07 08:47:38	2.9584	13.38	04/24/07 12:47:38	2.8522	15.92
09/28/06 03:52:38	3.2452	21.56	01/10/07 08:52:38	2.9584	13.38	04/24/07 12:52:38	2.8522	15.92
09/28/06 03:57:38	3.2452	21.56	01/10/07 08:57:38	2.9584	13.38	04/24/07 12:57:38	2.8522	15.92
09/28/06 04:02:38	3.2452	21.56	01/10/07 09:02:38	2.9584	13.38	04/24/07 13:02:38	2.8522	15.92
09/28/06 04:07:38	3.2452	21.56	01/10/07 09:07:38	2.9584	13.38	04/24/07 13:07:38	2.8522	15.92
09/28/06 04:12:38	3.2452	21.56	01/10/07 09:12:38	2.9584	13.38	04/24/07 13:12:38	2.8522	15.92
09/28/06 04:17:38	3.2452	21.56	01/10/07 09:17:38	2.9584	13.38	04/24/07 13:17:38	2.8522	15.92
09/28/06 04:22:38	3.2452	21.56	01/10/07 09:22:38	2.9584	13.38	04/24/07 13:22:38	2.8522	15.92
09/28/06 04:27:38	3.2452	21.56	01/10/07 09:27:38	2.9584	13.38	04/24/07 13:27:38	2.8522	15.92
09/28/06 04:32:38	3.2452	21.56	01/10/07 09:32:38	2.9584	13.38	04/24/07 13:32:38	2.8522	15.92
09/28/06 04:37:38	3.2452	21.56	01/10/07 09:37:38	2.9584	13.38	04/24/07 13:37:38	2.8522	15.92
09/28/06 04:42:38	3.2452	21.56	01/10/07 09:42:38	2.9584	13.38	04/24/07 13:42:38	2.851	15.92
09/28/06 04:47:38	3.2452	21.56	01/10/07 09:47:38	2.9584	13.38	04/24/07 13:47:38	2.8522	15.92
09/28/06 04:52:38	3.2452	21.56	01/10/07 09:52:38	2.9584	13.38	04/24/07 13:52:38	2.8522	15.92
09/28/06 04:57:38	3.2452	21.56	01/10/07 09:57:38	2.9584	13.38	04/24/07 13:57:38	2.8522	15.92
09/28/06 05:02:38	3.2452	21.56	01/10/07 10:02:38	2.9584	13.38	04/24/07 14:02:38	2.8522	15.92
09/28/06 05:07:38	3.2452	21.56	01/10/07 10:07:38	2.9584	13.38	04/24/07 14:07:38	2.8522	15.92
09/28/06 05:12:38	3.2452	21.56	01/10/07 10:12:38	2.9584	13.38	04/24/07 14:12:38	2.8522	15.92
09/28/06 05:17:38	3.2452	21.56	01/10/07 10:17:38	2.9584	13.38	04/24/07 14:17:38	2.8522	15.92
09/28/06 05:22:38	3.2452	21.56	01/10/07 10:22:38	2.9584	13.38	04/24/07 14:22:38	2.8522	15.92
09/28/06 05:27:38	3.2452	21.56	01/10/07 10:27:38	2.9584	13.38	04/24/07 14:27:38	2.851	15.92
09/28/06 05:32:38	3.2452	21.56	01/10/07 10:32:38	2.9584	13.38	04/24/07 14:32:38	2.8522	15.92
09/28/06 05:37:38	3.2452	21.56	01/10/07 10:37:38	2.9584	13.38	04/24/07 14:37:38	2.851	15.92
09/28/06 05:42:38	3.244	21.56	01/10/07 10:42:38	2.9584	13.38	04/24/07 14:42:38	2.8522	15.92
09/28/06 05:47:38	3.244	21.56	01/10/07 10:47:38	2.9584	13.38	04/24/07 14:47:38	2.851	15.92
09/28/06 05:52:38	3.244	21.56	01/10/07 10:52:38	2.9584	13.38	04/24/07 14:52:38	2.8522	15.92
09/28/06 05:57:38	3.244	21.56	01/10/07 10:57:38	2.9584	13.38	04/24/07 14:57:38	2.851	15.92
09/28/06 06:02:38	3.244	21.56	01/10/07 11:02:38	2.9584	13.38	04/24/07 15:02:38	2.8522	15.92
09/28/06 06:07:38	3.244	21.56	01/10/07 11:07:38	2.9584	13.38	04/24/07 15:07:38	2.851	15.92
09/28/06 06:12:38	3.244	21.56	01/10/07 11:12:38	2.9584	13.38	04/24/07 15:12:38	2.851	15.92
09/28/06 06:17:38	3.244	21.56	01/10/07 11:17:38	2.9584	13.38	04/24/07 15:17:38	2.8522	15.92
09/28/06 06:22:38	3.244	21.56	01/10/07 11:22:38	2.9584	13.38	04/24/07 15:22:38	2.8522	15.92
09/28/06 06:27:38	3.2452	21.56	01/10/07 11:27:38	2.9584	13.38	04/24/07 15:27:38	2.8522	15.92
09/28/06 06:32:38	3.244	21.56	01/10/07 11:32:38	2.9584	13.38	04/24/07 15:32:38	2.851	15.92
09/28/06 06:37:38	3.244	21.56	01/10/07 11:37:38	2.9584	13.38	04/24/07 15:37:38	2.8522	15.92
09/28/06 06:42:38	3.244	21.56	01/10/07 11:42:38	2.9584	13.38	04/24/07 15:42:38	2.8522	15.92
09/28/06 06:47:38	3.2452	21.56	01/10/07 11:47:38	2.9584	13.38	04/24/07 15:47:38	2.8522	15.92
09/28/06 06:52:38	3.244	21.56	01/10/07 11:52:38	2.9584	13.38	04/24/07 15:52:38	2.851	15.92
09/28/06 06:57:38	3.244	21.56	01/10/07 11:57:38	2.9584	13.38	04/24/07 15:57:38	2.8522	15.92
09/28/06 07:02:38	3.2452	21.56	01/10/07 12:02:38	2.9584	13.38	04/24/07 16:02:38	2.8522	15.92
09/28/06 07:07:38	3.2452	21.56	01/10/07 12:07:38	2.9584	13.38	04/24/07 16:07:38	2.8522	15.92
09/28/06 07:12:38	3.244	21.56	01/10/07 12:12:38	2.9584	13.35	04/24/07 16:12:38	2.8522	15.92
09/28/06 07:17:38	3.244	21.56	01/10/07 12:17:38	2.9584	13.38	04/24/07 16:17:38	2.8522	15.92
09/28/06 07:22:38	3.244	21.56	01/10/07 12:22:38	2.9584	13.38	04/24/07 16:22:38	2.8522	15.92
09/28/06 07:27:38	3.244	21.56	01/10/07 12:27:38	2.9584	13.38	04/24/07 16:27:38	2.8522	15.92
09/28/06 07:32:38	3.244	21.56	01/10/07 12:32:38	2.9584	13.38	04/24/07 16:32:38	2.8522	15.92
09/28/06 07:37:38	3.2452	21.56	01/10/07 12:37:38	2.9584	13.38	04/24/07 16:37:38	2.8522	15.92
09/28/06 07:42:38	3.2452	21.56	01/10/07 12:42:38	2.9584	13.38	04/24/07 16:42:38	2.8522	15.92
09/28/06 07:47:38	3.244	21.56	01/10/07 12:47:38	2.9584	13.38	04/24/07 16:47:38	2.8522	15.92
09/28/06 07:52:38	3.244	21.56	01/10/07 12:52:38	2.9584	13.38	04/24/07 16:52:38	2.8522	15.92
09/28/06 07:57:38	3.2452	21.56	01/10/07 12:57:38	2.9584	13.38	04/24/07 16:57:38	2.8522	15.92
09/28/06 08:02:38	3.244	21.56	01/10/07 13:02:38	2.9584	13.35	04/24/07 17:02:38	2.8522	15.92
09/28/06 08:07:38	3.244	21.56	01/10/07 13:07:38	2.9584	13.38	04/24/07 17:07:38	2.8522	15.92
09/28/06 08:12:38	3.244	21.56	01/10/07 13:12:38	2.9584	13.38	04/24/07 17:12:38	2.8522	15.92
09/28/06 08:17:38	3.244	21.56	01/10/07 13:17:38	2.9584	13.38	04/24/07 17:17:38	2.8522	15.92
09/28/06 08:22:38	3.244	21.56	01/10/07 13:22:38	2.9584	13.38	04/24/07 17:22:38	2.8522	15.92
09/28/06 08:27:38	3.244	21.56	01/10/07 13:27:38	2.9584	13.38	04/24/07 17:27:38	2.8522	15.92
09/28/06 08:32:38	3.244	21.56	01/10/07 13:32:38	2.9584	13.38	04/24/07 17:32:38	2.8522	15.92
09/28/06 08:37:38	3.2452	21.56	01/10/07 13:37:38	2.9584	13.38	04/24/07 17:37:38	2.8522	15.92
09/28/06 08:42:38	3.244	21.56	01/10/07 13:42:38	2.9584	13.38	04/24/07 17:42:38	2.8522	15.92
09/28/06 08:47:38	3.244	21.56	01/10/07 13:47:38	2.9584	13.38	04/24/07 17:47:38	2.8522	15.92
09/28/06 08:52:38	3.244	21.56	01/10/07 13:52:38	2.9584	13.38	04/24/07 17:52:38	2.8522	15.92
09/28/06 08:57:38	3.2452	21.56	01/10/07 13:57:38	2.9584	13.38	04/24/07 17:57:38	2.851	15.92
09/28/06 09:02:38	3.244	21.56	01/10/07 14:02:38	2.9584	13.38	04/24/07 18:02:38	2.8522	15.92
09/28/06 09:07:38	3.244	21.56	01/10/07 14:07:38	2.9584	13.38	04/24/07 18:07:38	2.8522	15.92
09/28/06 09:12:38	3.244	21.56	01/10/07 14:12:38	2.9584	13.38	04/24/07 18:12:38	2.8522	15.92
09/28/06 09:17:38	3.244	21.56	01/10/07 14:17:38	2.9584	13.38	04/24/07 18:17:38	2.8522	15.92
09/28/06 09:22:38	3.244	21.56	01/10/07 14:22:38	2.9584	13.38	04/24/07 18:22:38	2.8522	15.92
09/28/06 09:27:38	3.244	21.56	01/10/07 14:27:38	2.9584	13.38	04/24/07 18:27:38	2.8522	15.92
09/28/06 09:32:38	3.244	21.56	01/10/07 14:32:38	2.9584	13.38	04/24/07 18:32:38	2.851	15.92
09/28/06 09:37:38	3.244	21.56	01/10/07 14:37:38	2.9584	13.38	04/24/07 18:37:38	2.8522	15.92
09/28/06 09:42:38	3.244	21.56	01/10/07 14:42:38	2.9584	13.38	04/24/07 18:42:38	2.851	15.92
09/28/06 09:47:38	3.244	21.56	01/10/07 14:47:38	2.9584	13.38	04/24/07 18:47:38	2.8522	15.92
09/28/06 09:52:38	3.244	21.56	01/10/07 14:52:38	2.9584	13.35	04/24/07 18:52:38	2.851	15.92
09/28/06 09:57:38	3.244	21.56	01/10/07 14:57:38	2.9584	13.38	04/24/07 18:57:38	2.8522	15.92
09/28/06 10:02:38	3.244	21.56	01/10/07 15:02:38	2.9584	13.35	04/24/07 19:02:38	2.851	15.92
09/28/06 10:07:38	3.244	21.56	01/10/07 15:07:38	2.9584	13.35	04/24/07 19:07:38	2.8522	15.92
09/28/06 10:12:38	3.244	21.56	01/10/07 15:12:38	2.9584	13.35	04/24/07 19:12:38	2.851	15.92
09/28/06 10:17:38	3.244	21.56	01/10/07 15:17:38	2.9584	13.38	04/24/07 19:17:38	2.851	15.92
09/28/06 10:22:38	3.244	21.56	01/10/07 15:22:38	2.9584	13.38	04/24/07 19:22:38	2.8522	15.92
09/28/06 10:27:38	3.244	21.56	01/10/07 15:27:38	2.9584	13.38	04/24/07 19:27:38	2.8522	15.92
09/28/06 10:32:38	3.244	21.56	01/10/07 15:32:38	2.9584	13.35	04/24/07 19:32:38	2.851	15.92
09/28/06 10:37:38	3.244	21.56	01/10/07 15:37:38	2.9584	13.35	04/24/07 19:37:38	2.851	15.92
09/28/06 10:42:38	3.244	21.56	01/10/07 15:42:38	2.9584	13.35	04/24/07 19:42:38	2.851	15.92
09/28/06 10:47:38	3.244	21.56	01/10/07 15:47:38	2.9584	13.35	04/24/07 19:47:38	2.851	15.92
09/28/06 10:52:38	3.244	21.56	01/10/07 15:52:38	2.9584	13.35	04/24/07 19:52:38	2.851	15.92
09/28/06 10:57:38	3.244	21.56	01/10/07 15:57:38	2.9584	13.38	04/24/07 19:57:38	2.851	15.92
09/28/06 11:02:38	3.244	21.56	01/10/07 16:02:38	2.9584	13.38	04/24/07 20:02:38	2.851	15.92
09/28/06 11:07:38	3.244	21.56	01/10/07 16:07:38	2.9584	13.38	04/24/07 20:07:38	2.851	15.92
09/28/06 11:12:38	3.244	21.56	01/10/07 16:12:38	2.9584	13.38	04/24/07 20:12:38	2.851	15.92
09/28/06 11:17:38	3.244	21.56	01/10/07 16:17:38	2.9584	13.38	04/24/07 20:17:38	2.851	15.92
09/28/06 11:22:38	3.244	21.56	01/10/07 16:22:38	2.9584	13.35	04/24/07 20:22:38	2.851	15.92
09/28/06 11:27:38	3.244	21.56	01/10/07 16:27:38	2.9584	13.38	04/24/07 20:27:38	2.851	15.92
09/28/06 11:32:38	3.244	21.56	01/10/07 16:32:38	2.9584	13.35	04/24/07 20:32:38	2.851	15.92
09/28/06 11:37:38	3.244	21.56	01/10/07 16:37:38	2.9584	13.38	04/24/07 20:37:38	2.851	15.92
09/28/06 11:42:38	3.244	21.56	01/10/07 16:42:38	2.9584	13.38	04/24/07 20:42:38	2.851	15.92
09/28/06 11:47:38	3.244	21.56	01/10/07 16:47:38	2.9572	13.38	04/24/07 20:47:38	2.851	15.92
09/28/06 11:52:38	3.244	21.56	01/10/07 16:52:38	2.9572	13.35	04/24/07 20:52:38	2.851	15.92
09/28/06 11:57:38	3.244	21.56	01/10/07 16:57:38	2.9572	13.35	04/24/07 20:57:38	2.851	15.92
09/28/06 12:02:38	3.244	21.56	01/10/07 17:02:38	2.9584	13.38	04/24/07 21:02:38	2.851	15.92
09/28/06 12:07:38	3.244	21.56	01/10/07 17:07:38	2.9584	13.35	04/24/07 21:07:38	2.851	15.92
09/28/06 12:12:38	3.244	21.56	01/10/07 17:12:38	2.9584	13.38	04/24/07 21:12:38	2.851	15.92
09/28/06 12:17:38	3.244	21.56	01/10/07 17:17:38	2.9584	13.35	04/24/07 21:17:38	2.851	15.92
09/28/06 12:22:38	3.244	21.56	01/10/07 17:22:38	2.9584	13.35	04/24/07 21:22:38	2.851	15.92
09/28/06 12:27:38	3.244	21.56	01/10/07 17:27:38	2.9584	13.38	04/24/07 21:27:38	2.851	15.92
09/28/06 12:32:38	3.244	21.56	01/10/07 17:32:38	2.9584	13.38	04/24/07 21:32:38	2.8522	15.92
09/28/06 12:37:38	3.244	21.56	01/10/07 17:37:38	2.9584	13.35	04/24/07 21:37:38	2.8522	15.92
09/28/06 12:42:38	3.244	21.56	01/10/07 17:42:38	2.9584	13.35	04/24/07 21:42:38	2.8522	15.92
09/28/06 12:47:38	3.244	21.56	01/10/07 17:47:38	2.9584	13.38	04/24/07 21:47:38	2.8522	15.92
09/28/06 12:52:38	3.244	21.56	01/10/07 17:52:38	2.9584	13.35	04/24/07 21:52:38	2.8522	15.92
09/28/06 12:57:38	3.244	21.56	01/10/07 17:57:38	2.9584	13.35	04/24/07 21:57:38	2.851	15.92
09/28/06 13:02:38	3.244	21.56	01/10/07 18:02:38	2.9584	13.38	04/24/07 22:02:38	2.8497	15.92
09/28/06 13:07:38	3.244	21.56	01/10/07 18:07:38	2.9584	13.35	04/24/07 22:07:38	2.8497	15.92
09/28/06 13:12:38	3.244	21.56	01/10/07 18:12:38	2.9584	13.38	04/24/07 22:12:38	2.851	15.92
09/28/06 13:17:38	3.244	21.56	01/10/07 18:17:38	2.9584	13.38	04/24/07 22:17:38	2.851	15.92
09/28/06 13:22:38	3.244	21.56	01/10/07 18:22:38	2.9584	13.35	04/24/07 22:22:38	2.851	15.92
09/28/06 13:27:38	3.244	21.56	01/10/07 18:27:38	2.9584	13.35	04/24/07 22:27:38	2.851	15.92
09/28/06 13:32:38	3.244	21.56	01/10/07 18:32:38	2.9584	13.38	04/24/07 22:32:38	2.851	15.92
09/28/06 13:37:38	3.244	21.56	01/10/07 18:37:38	2.9584	13.38	04/24/07 22:37:38	2.851	15.92
09/28/06 13:42:38	3.244	21.56	01/10/07 18:42:38	2.9584	13.38	04/24/07 22:42:38	2.851	15.92
09/28/06 13:47:38	3.244	21.56	01/10/07 18:47:38	2.9584	13.38	04/24/07 22:47:38	2.851	15.92
09/28/06 13:52:38	3.244	21.56	01/10/07 18:52:38	2.9584	13.38	04/24/07 22:52:38	2.851	15.92
09/28/06 13:57:38	3.244	21.56	01/10/07 18:57:38	2.9584	13.38	04/24/07 22:57:38	2.851	15.92
09/28/06 14:02:38	3.244	21.56	01/10/07 19:02:38	2.9584	13.35	04/24/07 23:02:38	2.851	15.92
09/28/06 14:07:38	3.244	21.56	01/10/07 19:07:38	2.9572	13.38	04/24/07 23:07:38	2.851	15.92
09/28/06 14:12:38	3.244	21.56	01/10/07 19:12:38	2.9584	13.38	04/24/07 23:12:38	2.8522	15.92
09/28/06 14:17:38	3.244	21.56	01/10/07 19:17:38	2.9584	13.38	04/24/07 23:17:38	2.851	15.92
09/28/06 14:22:38	3.244	21.56	01/10/07 19:22:38	2.9584	13.38	04/24/07 23:22:38	2.851	15.92
09/28/06 14:27:38	3.244	21.56	01/10/07 19:27:38	2.9584	13.38	04/24/07 23:27:38	2.8522	15.92
09/28/06 14:32:38	3.244	21.56	01/10/07 19:32:38	2.9584	13.38	04/24/07 23:32:38	2.851	15.92
09/28/06 14:37:38	3.244	21.56	01/10/07 19:37:38	2.9572	13.38	04/24/07 23:37:38	2.851	15.92
09/28/06 14:42:38	3.244	21.56	01/10/07 19:42:38	2.9584	13.38	04/24/07 23:42:38	2.851	15.92
09/28/06 14:47:38	3.244	21.56	01/10/07 19:47:38	2.9584	13.38	04/24/07 23:47:38	2.851	15.92
09/28/06 14:52:38	3.244	21.56	01/10/07 19:52:38	2.9584	13.38	04/24/07 23:52:38	2.851	15.92
09/28/06 14:57:38	3.244	21.56	01/10/07 19:57:38	2.9584	13.38	04/24/07 23:57:38	2.851	15.92
09/28/06 15:02:38	3.244	21.56	01/10/07 20:02:38	2.9584	13.38	04/25/07 00:02:38	2.8522	15.89
09/28/06 15:07:38	3.244	21.56	01/10/07 20:07:38	2.9584	13.38	04/25/07 00:07:38	2.8522	15.89
09/28/06 15:12:38	3.244	21.56	01/10/07 20:12:38	2.9584	13.38	04/25/07 00:12:38	2.8522	15.89
09/28/06 15:17:38	3.244	21.56	01/10/07 20:17:38	2.9584	13.38	04/25/07 00:17:38	2.851	15.89
09/28/06 15:22:38	3.244	21.56	01/10/07 20:22:38	2.9572	13.38	04/25/07 00:22:38	2.8522	15.92
09/28/06 15:27:38	3.244	21.56	01/10/07 20:27:38	2.9572	13.38	04/25/07 00:27:38	2.851	15.92
09/28/06 15:32:38	3.244	21.56	01/10/07 20:32:38	2.9572	13.38	04/25/07 00:32:38	2.851	15.92
09/28/06 15:37:38	3.244	21.56	01/10/07 20:37:38	2.9572	13.38	04/25/07 00:37:38	2.8497	15.89
09/28/06 15:42:38	3.244	21.56	01/10/07 20:42:38	2.9572	13.35	04/25/07 00:42:38	2.851	15.92
09/28/06 15:47:38	3.244	21.56	01/10/07 20:47:38	2.9572	13.35	04/25/07 00:47:38	2.851	15.92
09/28/06 15:52:38	3.244	21.56	01/10/07 20:52:38	2.9572	13.35	04/25/07 00:52:38	2.851	15.92
09/28/06 15:57:38	3.244	21.56	01/10/07 20:57:38	2.9572	13.35	04/25/07 00:57:38	2.851	15.92
09/28/06 16:02:38	3.244	21.56	01/10/07 21:02:38	2.9572	13.35	04/25/07 01:02:38	2.851	15.92
09/28/06 16:07:38	3.244	21.56	01/10/07 21:07:38	2.9572	13.35	04/25/07 01:07:38	2.851	15.92
09/28/06 16:12:38	3.244	21.56	01/10/07 21:12:38	2.9572	13.35	04/25/07 01:12:38	2.851	15.92
09/28/06 16:17:38	3.244	21.56	01/10/07 21:17:38	2.9572	13.35	04/25/07 01:17:38	2.8497	15.92
09/28/06 16:22:38	3.244	21.56	01/10/07 21:22:38	2.9572	13.35	04/25/07 01:22:38	2.851	15.92
09/28/06 16:27:38	3.244	21.56	01/10/07 21:27:38	2.9572	13.35	04/25/07 01:27:38	2.8497	15.92
09/28/06 16:32:38	3.244	21.56	01/10/07 21:32:38	2.9572	13.35	04/25/07 01:32:38	2.851	15.92
09/28/06 16:37:38	3.244	21.56	01/10/07 21:37:38	2.9572	13.35	04/25/07 01:37:38	2.851	15.92
09/28/06 16:42:38	3.244	21.56	01/10/07 21:42:38	2.9572	13.35	04/25/07 01:42:38	2.851	15.92
09/28/06 16:47:38	3.244	21.56	01/10/07 21:47:38	2.9572	13.35	04/25/07 01:47:38	2.851	15.92
09/28/06 16:52:38	3.244	21.56	01/10/07 21:52:38	2.9572	13.35	04/25/07 01:52:38	2.851	15.92
09/28/06 16:57:38	3.244	21.56	01/10/07 21:57:38	2.9572	13.35	04/25/07 01:57:38	2.851	15.92
09/28/06 17:02:38	3.244	21.56	01/10/07 22:02:38	2.9572	13.35	04/25/07 02:02:38	2.851	15.92
09/28/06 17:07:38	3.244	21.56	01/10/07 22:07:38	2.9572	13.35	04/25/07 02:07:38	2.851	15.92
09/28/06 17:12:38	3.244	21.56	01/10/07 22:12:38	2.9572	13.38	04/25/07 02:12:38	2.851	15.92
09/28/06 17:17:38	3.244	21.56	01/10/07 22:17:38	2.9572	13.38	04/25/07 02:17:38	2.851	15.92
09/28/06 17:22:38	3.244	21.56	01/10/07 22:22:38	2.9572	13.38	04/25/07 02:22:38	2.851	15.92
09/28/06 17:27:38	3.244	21.56	01/10/07 22:27:38	2.9572	13.35	04/25/07 02:27:38	2.851	15.92
09/28/06 17:32:38	3.244	21.56	01/10/07 22:32:38	2.9572	13.35	04/25/07 02:32:38	2.851	15.92
09/28/06 17:37:38	3.244	21.56	01/10/07 22:37:38	2.9572	13.35	04/25/07 02:37:38	2.851	15.92
09/28/06 17:42:38	3.244	21.56	01/10/07 22:42:38	2.9572	13.35	04/25/07 02:42:38	2.851	15.92
09/28/06 17:47:38	3.244	21.56	01/10/07 22:47:38	2.9572	13.35	04/25/07 02:47:38	2.851	15.92
09/28/06 17:52:38	3.244	21.56	01/10/07 22:52:38	2.9572	13.35	04/25/07 02:52:38	2.851	15.92
09/28/06 17:57:38	3.244	21.56	01/10/07 22:57:38	2.9572	13.35	04/25/07 02:57:38	2.851	15.92
09/28/06 18:02:38	3.244	21.56	01/10/07 23:02:38	2.9572	13.35	04/25/07 03:02:38	2.851	15.92
09/28/06 18:07:38	3.244	21.56	01/10/07 23:07:38	2.9572	13.35	04/25/07 03:07:38	2.851	15.92
09/28/06 18:12:38	3.244	21.56	01/10/07 23:12:38	2.9572	13.35	04/25/07 03:12:38	2.851	15.92
09/28/06 18:17:38	3.244	21.56	01/10/07 23:17:38	2.9572	13.35	04/25/07 03:17:38	2.851	15.92
09/28/06 18:22:38	3.244	21.56	01/10/07 23:22:38	2.9572	13.35	04/25/07 03:22:38	2.851	15.92
09/28/06 18:27:38	3.244	21.56	01/10/07 23:27:38	2.9572	13.35	04/25/07 03:27:38	2.851	15.92
09/28/06 18:32:38	3.244	21.56	01/10/07 23:32:38	2.9572	13.35	04/25/07 03:32:38	2.851	15.92
09/28/06 18:37:38	3.244	21.56	01/10/07 23:37:38	2.9572	13.35	04/25/07 03:37:38	2.851	15.92
09/28/06 18:42:38	3.244	21.56	01/10/07 23:42:38	2.9572	13.35	04/25/07 03:42:38	2.851	15.92
09/28/06 18:47:38	3.244	21.56	01/10/07 23:47:38	2.9572	13.35	04/25/07 03:47:38	2.851	15.92
09/28/06 18:52:38	3.244	21.56	01/10/07 23:52:38	2.9572	13.35	04/25/07 03:52:38	2.851	15.92
09/28/06 18:57:38	3.244	21.56	01/10/07 23:57:38	2.9572	13.35	04/25/07 03:57:38	2.851	15.92
09/28/06 19:02:38	3.244	21.56	01/11/07 00:02:38	2.9572	13.35	04/25/07 04:02:38	2.851	15.92
09/28/06 19:07:38	3.244	21.56	01/11/07 00:07:38	2.9572	13.35	04/25/07 04:07:38	2.851	15.89
09/28/06 19:12:38	3.244	21.56	01/11/07 00:12:38	2.9572	13.35	04/25/07 04:12:38	2.851	15.92
09/28/06 19:17:38	3.244	21.56	01/11/07 00:17:38	2.9572	13.35	04/25/07 04:17:38	2.851	15.92
09/28/06 19:22:38	3.244	21.56	01/11/07 00:22:38	2.9572	13.35	04/25/07 04:22:38	2.851	15.89
09/28/06 19:27:38	3.244	21.56	01/11/07 00:27:38	2.9572	13.35	04/25/07 04:27:38	2.851	15.89
09/28/06 19:32:38	3.244	21.56	01/11/07 00:32:38	2.9572	13.35	04/25/07 04:32:38	2.851	15.89
09/28/06 19:37:38	3.244	21.56	01/11/07 00:37:38	2.9572	13.35	04/25/07 04:37:38	2.851	15.92
09/28/06 19:42:38	3.244	21.56	01/11/07 00:42:38	2.9572	13.35	04/25/07 04:42:38	2.851	15.92
09/28/06 19:47:38	3.244	21.56	01/11/07 00:47:38	2.9572	13.35	04/25/07 04:47:38	2.851	15.89
09/28/06 19:52:38	3.244	21.56	01/11/07 00:52:38	2.9572	13.35	04/25/07 04:52:38	2.851	15.92
09/28/06 19:57:38	3.244	21.56	01/11/07 00:57:38	2.9572	13.40	04/25/07 04:57:38	2.851	15.89
09/28/06 20:02:38	3.244	21.56	01/11/07 01:02:38	2.9572	13.38	04/25/07 05:02:38	2.851	15.92
09/28/06 20:07:38	3.244	21.56	01/11/07 01:07:38	2.9572	13.38	04/25/07 05:07:38	2.851	15.92
09/28/06 20:12:38	3.244	21.56	01/11/07 01:12:38	2.9572	13.35	04/25/07 05:12:38	2.851	15.92
09/28/06 20:17:38	3.244	21.56	01/11/07 01:17:38	2.9572	13.35	04/25/07 05:17:38	2.851	15.89
09/28/06 20:22:38	3.244	21.56	01/11/07 01:22:38	2.9572	13.35	04/25/07 05:22:38	2.851	15.92
09/28/06 20:27:38	3.244	21.56	01/11/07 01:27:38	2.9572	13.35	04/25/07 05:27:38	2.851	15.92
09/28/06 20:32:38	3.244	21.56	01/11/07 01:32:38	2.9572	13.35	04/25/07 05:32:38	2.851	15.92
09/28/06 20:37:38	3.244	21.56	01/11/07 01:37:38	2.9572	13.40	04/25/07 05:37:38	2.851	15.92
09/28/06 20:42:38	3.244	21.56	01/11/07 01:42:38	2.9572	13.43	04/25/07 05:42:38	2.851	15.89
09/28/06 20:47:38	3.244	21.56	01/11/07 01:47:38	2.9572	13.43	04/25/07 05:47:38	2.851	15.89
09/28/06 20:52:38	3.244	21.58	01/11/07 01:52:38	2.9572	13.43	04/25/07 05:52:38	2.851	15.92
09/28/06 20:57:38	3.244	21.58	01/11/07 01:57:38	2.9572	13.40	04/25/07 05:57:38	2.851	15.92
09/28/06 21:02:38	3.244	21.58	01/11/07 02:02:38	2.9572	13.38	04/25/07 06:02:38	2.851	15.92
09/28/06 21:07:38	3.244	21.56	01/11/07 02:07:38	2.9572	13.38	04/25/07 06:07:38	2.851	15.92
09/28/06 21:12:38	3.244	21.56	01/11/07 02:12:38	2.9572	13.38	04/25/07 06:12:38	2.851	15.89
09/28/06 21:17:38	3.244	21.56	01/11/07 02:17:38	2.9572	13.35	04/25/07 06:17:38	2.851	15.89
09/28/06 21:22:38	3.244	21.56	01/11/07 02:22:38	2.9572	13.35	04/25/07 06:22:38	2.851	15.89
09/28/06 21:27:38	3.244	21.56	01/11/07 02:27:38	2.9572	13.35	04/25/07 06:27:38	2.851	15.92
09/28/06 21:32:38	3.244	21.56	01/11/07 02:32:38	2.9572	13.35	04/25/07 06:32:38	2.851	15.89
09/28/06 21:37:38	3.244	21.58	01/11/07 02:37:38	2.9572	13.35	04/25/07 06:37:38	2.851	15.92
09/28/06 21:42:38	3.244	21.56	01/11/07 02:42:38	2.9572	13.35	04/25/07 06:42:38	2.851	15.92
09/28/06 21:47:38	3.244	21.56	01/11/07 02:47:38	2.9572	13.35	04/25/07 06:47:38	2.851	15.92
09/28/06 21:52:38	3.244	21.56	01/11/07 02:52:38	2.9572	13.35	04/25/07 06:52:38	2.851	15.92
09/28/06 21:57:38	3.244	21.56	01/11/07 02:57:38	2.9572	13.35	04/25/07 06:57:38	2.851	15.92
09/28/06 22:02:38	3.244	21.56	01/11/07 03:02:38	2.9572	13.35	04/25/07 07:02:38	2.851	15.92
09/28/06 22:07:38	3.244	21.58	01/11/07 03:07:38	2.9572	13.35	04/25/07 07:07:38	2.851	15.89
09/28/06 22:12:38	3.244	21.58	01/11/07 03:12:38	2.9572	13.35	04/25/07 07:12:38	2.851	15.92
09/28/06 22:17:38	3.244	21.58	01/11/07 03:17:38	2.9572	13.35	04/25/07 07:17:38	2.851	15.89
09/28/06 22:22:38	3.244	21.58	01/11/07 03:22:38	2.9572	13.35	04/25/07 07:22:38	2.851	15.89
09/28/06 22:27:38	3.244	21.58	01/11/07 03:27:38	2.9572	13.35	04/25/07 07:27:38	2.851	15.92
09/28/06 22:32:38	3.244	21.58	01/11/07 03:32:38	2.9572	13.35	04/25/07 07:32:38	2.851	15.92
09/28/06 22:37:38	3.244	21.58	01/11/07 03:37:38	2.9572	13.35	04/25/07 07:37:38	2.851	15.92
09/28/06 22:42:38	3.244	21.56	01/11/07 03:42:38	2.9572	13.35	04/25/07 07:42:38	2.851	15.92
09/28/06 22:47:38	3.244	21.56	01/11/07 03:47:38	2.9572	13.35	04/25/07 07:47:38	2.851	15.92
09/28/06 22:52:38	3.244	21.58	01/11/07 03:52:38	2.9572	13.35	04/25/07 07:52:38	2.851	15.92
09/28/06 22:57:38	3.244	21.58	01/11/07 03:57:38	2.9572	13.35	04/25/07 07:57:38	2.851	15.92
09/28/06 23:02:38	3.244	21.56	01/11/07 04:02:38	2.9572	13.35	04/25/07 08:02:38	2.851	15.92
09/28/06 23:07:38	3.244	21.58	01/11/07 04:07:38	2.9572	13.35	04/25/07 08:07:38	2.851	15.92
09/28/06 23:12:38	3.244	21.56	01/11/07 04:12:38	2.9572	13.35	04/25/07 08:12:38	2.851	15.92
09/28/06 23:17:38	3.244	21.56	01/11/07 04:17:38	2.9572	13.35	04/25/07 08:17:38	2.851	15.92
09/28/06 23:22:38	3.244	21.58	01/11/07 04:22:38	2.9572	13.35	04/25/07 08:22:38	2.851	15.92
09/28/06 23:27:38	3.244	21.58	01/11/07 04:27:38	2.9572	13.35	04/25/07 08:27:38	2.851	15.92
09/28/06 23:32:38	3.244	21.56	01/11/07 04:32:38	2.9572	13.35	04/25/07 08:32:38	2.851	15.92
09/28/06 23:37:38	3.244	21.56	01/11/07 04:37:38	2.9572	13.35	04/25/07 08:37:38	2.851	15.92
09/28/06 23:42:38	3.244	21.56	01/11/07 04:42:38	2.9572	13.35	04/25/07 08:42:38	2.851	15.92
09/28/06 23:47:38	3.244	21.53	01/11/07 04:47:38	2.9572	13.35	04/25/07 08:47:38	2.851	15.89
09/28/06 23:52:38	3.244	21.56	01/11/07 04:52:38	2.9572	13.35	04/25/07 08:52:38	2.851	15.92
09/28/06 23:57:38	3.244	21.56	01/11/07 04:57:38	2.9572	13.35	04/25/07 08:57:38	2.851	15.92
09/29/06 00:02:38	3.244	21.56	01/11/07 05:02:38	2.9572	13.35	04/25/07 09:02:38	2.851	15.92
09/29/06 00:07:38	3.244	21.56	01/11/07 05:07:38	2.9572	13.35	04/25/07 09:07:38	2.851	15.92
09/29/06 00:12:38	3.244	21.56	01/11/07 05:12:38	2.9572	13.35	04/25/07 09:12:38	2.851	15.92
09/29/06 00:17:38	3.244	21.58	01/11/07 05:17:38	2.9559	13.35	04/25/07 09:17:38	2.851	15.92
09/29/06 00:22:38	3.244	21.58	01/11/07 05:22:38	2.9559	13.35	04/25/07 09:22:38	2.851	15.92
09/29/06 00:27:38	3.244	21.56	01/11/07 05:27:38	2.9559	13.35	04/25/07 09:27:38	2.851	15.92
09/29/06 00:32:38	3.244	21.56	01/11/07 05:32:38	2.9559	13.35	04/25/07 09:32:38	2.851	15.92
09/29/06 00:37:38	3.244	21.56	01/11/07 05:37:38	2.9559	13.35	04/25/07 09:37:38	2.851	15.92
09/29/06 00:42:38	3.244	21.56	01/11/07 05:42:38	2.9572	13.35	04/25/07 09:42:38	2.851	15.92
09/29/06 00:47:38	3.244	21.56	01/11/07 05:47:38	2.9559	13.35	04/25/07 09:47:38	2.851	15.92
09/29/06 00:52:38	3.244	21.53	01/11/07 05:52:38	2.9559	13.35	04/25/07 09:52:38	2.851	15.92
09/29/06 00:57:38	3.244	21.53	01/11/07 05:57:38	2.9559	13.35	04/25/07 09:57:38	2.851	15.92
09/29/06 01:02:38	3.244	21.53	01/11/07 06:02:38	2.9559	13.35	04/25/07 10:02:38	2.851	15.92
09/29/06 01:07:38	3.244	21.53	01/11/07 06:07:38	2.9559	13.35	04/25/07 10:07:38	2.851	15.92
09/29/06 01:12:38	3.244	21.53	01/11/07 06:12:38	2.9559	13.33	04/25/07 10:12:38	2.851	15.92
09/29/06 01:17:38	3.244	21.53	01/11/07 06:17:38	2.9559	13.35	04/25/07 10:17:38	2.851	15.92
09/29/06 01:22:38	3.244	21.53	01/11/07 06:22:38	2.9559	13.35	04/25/07 10:22:38	2.851	15.92
09/29/06 01:27:38	3.244	21.53	01/11/07 06:27:38	2.9559	13.35	04/25/07 10:27:38	2.851	15.92
09/29/06 01:32:38	3.244	21.53	01/11/07 06:32:38	2.9559	13.35	04/25/07 10:32:38	2.851	15.92
09/29/06 01:37:38	3.244	21.53	01/11/07 06:37:38	2.9559	13.35	04/25/07 10:37:38	2.851	15.92
09/29/06 01:42:38	3.244	21.53	01/11/07 06:42:38	2.9559	13.35	04/25/07 10:42:38	2.851	15.92
09/29/06 01:47:38	3.244	21.53	01/11/07 06:47:38	2.9559	13.35	04/25/07 10:47:38	2.851	15.92
09/29/06 01:52:38	3.244	21.53	01/11/07 06:52:38	2.9559	13.35	04/25/07 10:52:38	2.851	15.92
09/29/06 01:57:38	3.244	21.53	01/11/07 06:57:38	2.9559	13.35	04/25/07 10:57:38	2.851	15.89
09/29/06 02:02:38	3.244	21.53	01/11/07 07:02:38	2.9559	13.35	04/25/07 11:02:38	2.851	15.92
09/29/06 02:07:38	3.244	21.53	01/11/07 07:07:38	2.9559	13.35	04/25/07 11:07:38	2.851	15.92
09/29/06 02:12:38	3.244	21.53	01/11/07 07:12:38	2.9559	13.35	04/25/07 11:12:38	2.851	15.92
09/29/06 02:17:38	3.244	21.53	01/11/07 07:17:38	2.9559	13.35	04/25/07 11:17:38	2.851	15.92
09/29/06 02:22:38	3.244	21.53	01/11/07 07:22:38	2.9559	13.38	04/25/07 11:22:38	2.851	15.92
09/29/06 02:27:38	3.244	21.53	01/11/07 07:27:38	2.9559	13.35	04/25/07 11:27:38	2.851	15.92
09/29/06 02:32:38	3.244	21.53	01/11/07 07:32:38	2.9559	13.38	04/25/07 11:32:38	2.851	15.92
09/29/06 02:37:38	3.244	21.53	01/11/07 07:37:38	2.9559	13.38	04/25/07 11:37:38	2.851	15.92
09/29/06 02:42:38	3.244	21.53	01/11/07 07:42:38	2.9559	13.38	04/25/07 11:42:38	2.851	15.92
09/29/06 02:47:38	3.244	21.53	01/11/07 07:47:38	2.9559	13.38	04/25/07 11:47:38	2.851	15.92
09/29/06 02:52:38	3.244	21.53	01/11/07 07:52:38	2.9559	13.35	04/25/07 11:52:38	2.851	15.92
09/29/06 02:57:38	3.244	21.53	01/11/07 07:57:38	2.9559	13.35	04/25/07 11:57:38	2.851	15.92
09/29/06 03:02:38	3.244	21.53	01/11/07 08:02:38	2.9559	13.35	04/25/07 12:02:38	2.851	15.92
09/29/06 03:07:38	3.244	21.53	01/11/07 08:07:38	2.9559	13.35	04/25/07 12:07:38	2.851	15.92
09/29/06 03:12:38	3.244	21.53	01/11/07 08:12:38	2.9559	13.35	04/25/07 12:12:38	2.851	15.89
09/29/06 03:17:38	3.244	21.53	01/11/07 08:17:38	2.9559	13.35	04/25/07 12:17:38	2.851	15.92
09/29/06 03:22:38	3.244	21.53	01/11/07 08:22:38	2.9559	13.35	04/25/07 12:22:38	2.851	15.92
09/29/06 03:27:38	3.244	21.53	01/11/07 08:27:38	2.9559	13.35	04/25/07 12:27:38	2.851	15.92
09/29/06 03:32:38	3.244	21.53	01/11/07 08:32:38	2.9559	13.35	04/25/07 12:32:38	2.851	15.92
09/29/06 03:37:38	3.244	21.56	01/11/07 08:37:38	2.9559	13.35	04/25/07 12:37:38	2.851	15.92
09/29/06 03:42:38	3.244	21.53	01/11/07 08:42:38	2.9559	13.35	04/25/07 12:42:38	2.851	15.92
09/29/06 03:47:38	3.244	21.53	01/11/07 08:47:38	2.9559	13.35	04/25/07 12:47:38	2.851	15.92
09/29/06 03:52:38	3.244	21.53	01/11/07 08:52:38	2.9559	13.35	04/25/07 12:52:38	2.851	15.92
09/29/06 03:57:38	3.244	21.53	01/11/07 08:57:38	2.9559	13.35	04/25/07 12:57:38	2.851	15.92
09/29/06 04:02:38	3.244	21.53	01/11/07 09:02:38	2.9559	13.35	04/25/07 13:02:38	2.851	15.92
09/29/06 04:07:38	3.244	21.53	01/11/07 09:07:38	2.9559	13.35	04/25/07 13:07:38	2.851	15.92
09/29/06 04:12:38	3.244	21.53	01/11/07 09:12:38	2.9559	13.35	04/25/07 13:12:38	2.851	15.92
09/29/06 04:17:38	3.244	21.53	01/11/07 09:17:38	2.9559	13.35	04/25/07 13:17:38	2.851	15.92
09/29/06 04:22:38	3.244	21.53	01/11/07 09:22:38	2.9559	13.35	04/25/07 13:22:38	2.851	15.92
09/29/06 04:27:38	3.244	21.53	01/11/07 09:27:38	2.9559	13.33	04/25/07 13:27:38	2.851	15.92
09/29/06 04:32:38	3.244	21.53	01/11/07 09:32:38	2.9559	13.33	04/25/07 13:32:38	2.851	15.92
09/29/06 04:37:38	3.244	21.53	01/11/07 09:37:38	2.9559	13.35	04/25/07 13:37:38	2.851	15.92
09/29/06 04:42:38	3.244	21.53	01/11/07 09:42:38	2.9559	13.33	04/25/07 13:42:38	2.851	15.92
09/29/06 04:47:38	3.244	21.53	01/11/07 09:47:38	2.9559	13.35	04/25/07 13:47:38	2.851	15.92
09/29/06 04:52:38	3.244	21.53	01/11/07 09:52:38	2.9559	13.35	04/25/07 13:52:38	2.851	15.92
09/29/06 04:57:38	3.244	21.53	01/11/07 09:57:38	2.9559	13.35	04/25/07 13:57:38	2.851	15.92
09/29/06 05:02:38	3.244	21.53	01/11/07 10:02:38	2.9559	13.35	04/25/07 14:02:38	2.851	15.92
09/29/06 05:07:38	3.244	21.53	01/11/07 10:07:38	2.9559	13.35	04/25/07 14:07:38	2.851	15.92
09/29/06 05:12:38	3.244	21.53	01/11/07 10:12:38	2.9559	13.35	04/25/07 14:12:38	2.851	15.92
09/29/06 05:17:38	3.244	21.53	01/11/07 10:17:38	2.9559	13.35	04/25/07 14:17:38	2.851	15.92
09/29/06 05:22:38	3.244	21.53	01/11/07 10:22:38	2.9559	13.35	04/25/07 14:22:38	2.851	15.92
09/29/06 05:27:38	3.244	21.53	01/11/07 10:27:38	2.9559	13.33	04/25/07 14:27:38	2.851	15.92
09/29/06 05:32:38	3.244	21.53	01/11/07 10:32:38	2.9559	13.35	04/25/07 14:32:38	2.851	15.89
09/29/06 05:37:38	3.244	21.53	01/11/07 10:37:38	2.9559	13.33	04/25/07 14:37:38	2.851	15.92
09/29/06 05:42:38	3.244	21.53	01/11/07 10:42:38	2.9559	13.33	04/25/07 14:42:38	2.851	15.92
09/29/06 05:47:38	3.244	21.53	01/11/07 10:47:38	2.9559	13.33	04/25/07 14:47:38	2.851	15.92
09/29/06 05:52:38	3.244	21.53	01/11/07 10:52:38	2.9559	13.33	04/25/07 14:52:38	2.851	15.92
09/29/06 05:57:38	3.244	21.53	01/11/07 10:57:38	2.9559	13.33	04/25/07 14:57:38	2.851	15.92
09/29/06 06:02:38	3.244	21.53	01/11/07 11:02:38	2.9559	13.33	04/25/07 15:02:38	2.851	15.92
09/29/06 06:07:38	3.244	21.53	01/11/07 11:07:38	2.9559	13.33	04/25/07 15:07:38	2.851	15.92
09/29/06 06:12:38	3.244	21.53	01/11/07 11:12:38	2.9559	13.35	04/25/07 15:12:38	2.851	15.92
09/29/06 06:17:38	3.244	21.53	01/11/07 11:17:38	2.9559	13.35	04/25/07 15:17:38	2.851	15.92
09/29/06 06:22:38	3.244	21.53	01/11/07 11:22:38	2.9559	13.35	04/25/07 15:22:38	2.851	15.92
09/29/06 06:27:38	3.244	21.53	01/11/07 11:27:38	2.9559	13.35	04/25/07 15:27:38	2.851	15.92
09/29/06 06:32:38	3.2428	21.53	01/11/07 11:32:38	2.9559	13.35	04/25/07 15:32:38	2.851	15.92
09/29/06 06:37:38	3.2428	21.53	01/11/07 11:37:38	2.9559	13.35	04/25/07 15:37:38	2.851	15.92
09/29/06 06:42:38	3.2428	21.53	01/11/07 11:42:38	2.9559	13.35	04/25/07 15:42:38	2.851	15.92
09/29/06 06:47:38	3.2428	21.53	01/11/07 11:47:38	2.9559	13.35	04/25/07 15:47:38	2.851	15.92
09/29/06 06:52:38	3.2428	21.53	01/11/07 11:52:38	2.9559	13.35	04/25/07 15:52:38	2.851	15.92
09/29/06 06:57:38	3.2428	21.53	01/11/07 11:57:38	2.9559	13.33	04/25/07 15:57:38	2.851	15.92
09/29/06 07:02:38	3.2428	21.53	01/11/07 12:02:38	2.9559	13.35	04/25/07 16:02:38	2.851	15.92
09/29/06 07:07:38	3.2428	21.53	01/11/07 12:07:38	2.9559	13.33	04/25/07 16:07:38	2.851	15.92
09/29/06 07:12:38	3.2428	21.53	01/11/07 12:12:38	2.9559	13.33	04/25/07 16:12:38	2.851	15.92
09/29/06 07:17:38	3.2428	21.53	01/11/07 12:17:38	2.9559	13.33	04/25/07 16:17:38	2.851	15.92
09/29/06 07:22:38	3.2428	21.53	01/11/07 12:22:38	2.9559	13.33	04/25/07 16:22:38	2.851	15.92
09/29/06 07:27:38	3.2428	21.53	01/11/07 12:27:38	2.9559	13.33	04/25/07 16:27:38	2.851	15.92
09/29/06 07:32:38	3.2428	21.53	01/11/07 12:32:38	2.9559	13.33	04/25/07 16:32:38	2.851	15.92
09/29/06 07:37:38	3.2428	21.53	01/11/07 12:37:38	2.9559	13.33	04/25/07 16:37:38	2.851	15.92
09/29/06 07:42:38	3.2428	21.53	01/11/07 12:42:38	2.9559	13.33	04/25/07 16:42:38	2.851	15.92
09/29/06 07:47:38	3.2428	21.53	01/11/07 12:47:38	2.9559	13.33	04/25/07 16:47:38	2.851	15.92
09/29/06 07:52:38	3.2428	21.53	01/11/07 12:52:38	2.9559	13.33	04/25/07 16:52:38	2.851	15.92
09/29/06 07:57:38	3.2428	21.53	01/11/07 12:57:38	2.9559	13.33	04/25/07 16:57:38	2.851	15.92
09/29/06 08:02:38	3.244	21.53	01/11/07 13:02:38	2.9559	13.33	04/25/07 17:02:38	2.851	15.92
09/29/06 08:07:38	3.2428	21.53	01/11/07 13:07:38	2.9559	13.33	04/25/07 17:07:38	2.851	15.92
09/29/06 08:12:38	3.2428	21.53	01/11/07 13:12:38	2.9559	13.33	04/25/07 17:12:38	2.851	15.92
09/29/06 08:17:38	3.2428	21.53	01/11/07 13:17:38	2.9559	13.33	04/25/07 17:17:38	2.851	15.92
09/29/06 08:22:38	3.2428	21.53	01/11/07 13:22:38	2.9559	13.33	04/25/07 17:22:38	2.851	15.92
09/29/06 08:27:38	3.244	21.53	01/11/07 13:27:38	2.9559	13.33	04/25/07 17:27:38	2.851	15.92
09/29/06 08:32:38	3.2428	21.53	01/11/07 13:32:38	2.9559	13.33	04/25/07 17:32:38	2.851	15.92
09/29/06 08:37:38	3.2428	21.53	01/11/07 13:37:38	2.9559	13.33	04/25/07 17:37:38	2.851	15.92
09/29/06 08:42:38	3.2428	21.53	01/11/07 13:42:38	2.9559	13.33	04/25/07 17:42:38	2.851	15.92
09/29/06 08:47:38	3.2428	21.53	01/11/07 13:47:38	2.9559	13.33	04/25/07 17:47:38	2.851	15.92
09/29/06 08:52:38	3.2428	21.53	01/11/07 13:52:38	2.9559	13.33	04/25/07 17:52:38	2.851	15.92
09/29/06 08:57:38	3.2428	21.53	01/11/07 13:57:38	2.9559	13.33	04/25/07 17:57:38	2.851	15.92
09/29/06 09:02:38	3.2428	21.53	01/11/07 14:02:38	2.9559	13.33	04/25/07 18:02:38	2.851	15.92
09/29/06 09:07:38	3.2428	21.53	01/11/07 14:07:38	2.9559	13.33	04/25/07 18:07:38	2.851	15.92
09/29/06 09:12:38	3.2428	21.53	01/11/07 14:12:38	2.9559	13.33	04/25/07 18:12:38	2.851	15.92
09/29/06 09:17:38	3.2428	21.53	01/11/07 14:17:38	2.9559	13.33	04/25/07 18:17:38	2.851	15.92
09/29/06 09:22:38	3.2428	21.53	01/11/07 14:22:38	2.9559	13.33	04/25/07 18:22:38	2.851	15.92
09/29/06 09:27:38	3.2428	21.53	01/11/07 14:27:38	2.9559	13.33	04/25/07 18:27:38	2.851	15.92
09/29/06 09:32:38	3.2428	21.53	01/11/07 14:32:38	2.9559	13.33	04/25/07 18:32:38	2.851	15.92
09/29/06 09:37:38	3.2428	21.53	01/11/07 14:37:38	2.9559	13.33	04/25/07 18:37:38	2.851	15.92
09/29/06 09:42:38	3.2428	21.53	01/11/07 14:42:38	2.9559	13.33	04/25/07 18:42:38	2.851	15.92
09/29/06 09:47:38	3.2428	21.53	01/11/07 14:47:38	2.9559	13.33	04/25/07 18:47:38	2.851	15.92
09/29/06 09:52:38	3.2428	21.53	01/11/07 14:52:38	2.9559	13.33	04/25/07 18:52:38	2.851	15.92
09/29/06 09:57:38	3.2428	21.53	01/11/07 14:57:38	2.9559	13.33	04/25/07 18:57:38	2.851	15.92
09/29/06 10:02:38	3.2428	21.53	01/11/07 15:02:38	2.9559	13.33	04/25/07 19:02:38	2.851	15.92
09/29/06 10:07:38	3.2428	21.53	01/11/07 15:07:38	2.9559	13.33	04/25/07 19:07:38	2.851	15.92
09/29/06 10:12:38	3.2428	21.53	01/11/07 15:12:38	2.9559	13.33	04/25/07 19:12:38	2.851	15.92
09/29/06 10:17:38	3.2428	21.53	01/11/07 15:17:38	2.9559	13.33	04/25/07 19:17:38	2.851	15.92
09/29/06 10:22:38	3.2428	21.53	01/11/07 15:22:38	2.9559	13.33	04/25/07 19:22:38	2.851	15.92
09/29/06 10:27:38	3.2428	21.53	01/11/07 15:27:38	2.9559	13.33	04/25/07 19:27:38	2.851	15.92
09/29/06 10:32:38	3.2428	21.53	01/11/07 15:32:38	2.9559	13.33	04/25/07 19:32:38	2.8497	15.92
09/29/06 10:37:38	3.2428	21.53	01/11/07 15:37:38	2.9559	13.33	04/25/07 19:37:38	2.851	15.92
09/29/06 10:42:38	3.2428	21.53	01/11/07 15:42:38	2.9559	13.33	04/25/07 19:42:38	2.851	15.92
09/29/06 10:47:38	3.2428	21.53	01/11/07 15:47:38	2.9559	13.33	04/25/07 19:47:38	2.851	15.92
09/29/06 10:52:38	3.2428	21.53	01/11/07 15:52:38	2.9559	13.33	04/25/07 19:52:38	2.851	15.92
09/29/06 10:57:38	3.2428	21.53	01/11/07 15:57:38	2.9559	13.33	04/25/07 19:57:38	2.851	15.92
09/29/06 11:02:38	3.2428	21.53	01/11/07 16:02:38	2.9559	13.33	04/25/07 20:02:38	2.851	15.92
09/29/06 11:07:38	3.2428	21.53	01/11/07 16:07:38	2.9559	13.33	04/25/07 20:07:38	2.851	15.92
09/29/06 11:12:38	3.2428	21.53	01/11/07 16:12:38	2.9559	13.33	04/25/07 20:12:38	2.851	15.92
09/29/06 11:17:38	3.2428	21.53	01/11/07 16:17:38	2.9559	13.33	04/25/07 20:17:38	2.851	15.92
09/29/06 11:22:38	3.2428	21.53	01/11/07 16:22:38	2.9559	13.33	04/25/07 20:22:38	2.851	15.92
09/29/06 11:27:38	3.2428	21.53	01/11/07 16:27:38	2.9559	13.33	04/25/07 20:27:38	2.851	15.92
09/29/06 11:32:38	3.2428	21.53	01/11/07 16:32:38	2.9559	13.33	04/25/07 20:32:38	2.851	15.92
09/29/06 11:37:38	3.2428	21.53	01/11/07 16:37:38	2.9559	13.33	04/25/07 20:37:38	2.851	15.92
09/29/06 11:42:38	3.2428	21.53	01/11/07 16:42:38	2.9559	13.33	04/25/07 20:42:38	2.851	15.92
09/29/06 11:47:38	3.2428	21.53	01/11/07 16:47:38	2.9559	13.33	04/25/07 20:47:38	2.851	15.92
09/29/06 11:52:38	3.2428	21.53	01/11/07 16:52:38	2.9559	13.33	04/25/07 20:52:38	2.851	15.92
09/29/06 11:57:38	3.2428	21.53	01/11/07 16:57:38	2.9559	13.33	04/25/07 20:57:38	2.851	15.92
09/29/06 12:02:38	3.2428	21.53	01/11/07 17:02:38	2.9559	13.33	04/25/07 21:02:38	2.851	15.92
09/29/06 12:07:38	3.2428	21.53	01/11/07 17:07:38	2.9559	13.33	04/25/07 21:07:38	2.851	15.92
09/29/06 12:12:38	3.2428	21.53	01/11/07 17:12:38	2.9559	13.33	04/25/07 21:12:38	2.851	15.92
09/29/06 12:17:38	3.2428	21.53	01/11/07 17:17:38	2.9559	13.33	04/25/07 21:17:38	2.851	15.92
09/29/06 12:22:38	3.2428	21.53	01/11/07 17:22:38	2.9559	13.33	04/25/07 21:22:38	2.851	15.92
09/29/06 12:27:38	3.2428	21.53	01/11/07 17:27:38	2.9559	13.33	04/25/07 21:27:38	2.851	15.92
09/29/06 12:32:38	3.2428	21.53	01/11/07 17:32:38	2.9559	13.33	04/25/07 21:32:38	2.851	15.92
09/29/06 12:37:38	3.2428	21.53	01/11/07 17:37:38	2.9559	13.33	04/25/07 21:37:38	2.851	15.92
09/29/06 12:42:38	3.2428	21.53	01/11/07 17:42:38	2.9559	13.33	04/25/07 21:42:38	2.851	15.92
09/29/06 12:47:38	3.2428	21.53	01/11/07 17:47:38	2.9559	13.33	04/25/07 21:47:38	2.851	15.92
09/29/06 12:52:38	3.2428	21.53	01/11/07 17:52:38	2.9559	13.33	04/25/07 21:52:38	2.851	15.92
09/29/06 12:57:38	3.2428	21.53	01/11/07 17:57:38	2.9559	13.33	04/25/07 21:57:38	2.851	15.92
09/29/06 13:02:38	3.2428	21.53	01/11/07 18:02:38	2.9559	13.33	04/25/07 22:02:38	2.851	15.92
09/29/06 13:07:38	3.2428	21.53	01/11/07 18:07:38	2.9559	13.33	04/25/07 22:07:38	2.851	15.92
09/29/06 13:12:38	3.2428	21.53	01/11/07 18:12:38	2.9559	13.33	04/25/07 22:12:38	2.851	15.92
09/29/06 13:17:38	3.2428	21.53	01/11/07 18:17:38	2.9559	13.33	04/25/07 22:17:38	2.851	15.92
09/29/06 13:22:38	3.2428	21.53	01/11/07 18:22:38	2.9559	13.33	04/25/07 22:22:38	2.851	15.92
09/29/06 13:27:38	3.2428	21.53	01/11/07 18:27:38	2.9547	13.33	04/25/07 22:27:38	2.851	15.92
09/29/06 13:32:38	3.2428	21.53	01/11/07 18:32:38	2.9547	13.33	04/25/07 22:32:38	2.851	15.92
09/29/06 13:37:38	3.2428	21.53	01/11/07 18:37:38	2.9547	13.33	04/25/07 22:37:38	2.851	15.92
09/29/06 13:42:38	3.2428	21.53	01/11/07 18:42:38	2.9547	13.33	04/25/07 22:42:38	2.851	15.92
09/29/06 13:47:38	3.2428	21.53	01/11/07 18:47:38	2.9547	13.33	04/25/07 22:47:38	2.851	15.92
09/29/06 13:52:38	3.2428	21.53	01/11/07 18:52:38	2.9547	13.33	04/25/07 22:52:38	2.851	15.92
09/29/06 13:57:38	3.2428	21.53	01/11/07 18:57:38	2.9547	13.33	04/25/07 22:57:38	2.851	15.92
09/29/06 14:02:38	3.2428	21.53	01/11/07 19:02:38	2.9547	13.33	04/25/07 23:02:38	2.851	15.92
09/29/06 14:07:38	3.2428	21.53	01/11/07 19:07:38	2.9547	13.33	04/25/07 23:07:38	2.851	15.92
09/29/06 14:12:38	3.2428	21.53	01/11/07 19:12:38	2.9547	13.33	04/25/07 23:12:38	2.851	15.92
09/29/06 14:17:38	3.2428	21.53	01/11/07 19:17:38	2.9547	13.33	04/25/07 23:17:38	2.851	15.92
09/29/06 14:22:38	3.2428	21.53	01/11/07 19:22:38	2.9547	13.33	04/25/07 23:22:38	2.851	15.92
09/29/06 14:27:38	3.2428	21.53	01/11/07 19:27:38	2.9547	13.33	04/25/07 23:27:38	2.851	15.92
09/29/06 14:32:38	3.2428	21.53	01/11/07 19:32:38	2.9547	13.33	04/25/07 23:32:38	2.851	15.92
09/29/06 14:37:38	3.2428	21.53	01/11/07 19:37:38	2.9547	13.33	04/25/07 23:37:38	2.851	15.92
09/29/06 14:42:38	3.2428	21.53	01/11/07 19:42:38	2.9547	13.33	04/25/07 23:42:38	2.851	15.92
09/29/06 14:47:38	3.2428	21.53	01/11/07 19:47:38	2.9547	13.33	04/25/07 23:47:38	2.851	15.92
09/29/06 14:52:38	3.2428	21.53	01/11/07 19:52:38	2.9547	13.33	04/25/07 23:52:38	2.851	15.94
09/29/06 14:57:38	3.2428	21.53	01/11/07 19:57:38	2.9547	13.33	04/25/07 23:57:38	2.851	15.92
09/29/06 15:02:38	3.2428	21.53	01/11/07 20:02:38	2.9547	13.33	04/26/07 00:02:38	2.851	15.92
09/29/06 15:07:38	3.2428	21.53	01/11/07 20:07:38	2.9547	13.33	04/26/07 00:07:38	2.851	15.92
09/29/06 15:12:38	3.2428	21.53	01/11/07 20:12:38	2.9547	13.33	04/26/07 00:12:38	2.851	15.92
09/29/06 15:17:38	3.2428	21.53	01/11/07 20:17:38	2.9547	13.33	04/26/07 00:17:38	2.851	15.94
09/29/06 15:22:38	3.2428	21.53	01/11/07 20:22:38	2.9547	13.33	04/26/07 00:22:38	2.851	15.92
09/29/06 15:27:38	3.2428	21.53	01/11/07 20:27:38	2.9547	13.33	04/26/07 00:27:38	2.851	15.92
09/29/06 15:32:38	3.2428	21.53	01/11/07 20:32:38	2.9547	13.33	04/26/07 00:32:38	2.851	15.92
09/29/06 15:37:38	3.2428	21.53	01/11/07 20:37:38	2.9547	13.33	04/26/07 00:37:38	2.851	15.92
09/29/06 15:42:38	3.2428	21.53	01/11/07 20:42:38	2.9547	13.33	04/26/07 00:42:38	2.851	15.92
09/29/06 15:47:38	3.2428	21.53	01/11/07 20:47:38	2.9547	13.33	04/26/07 00:47:38	2.851	15.92
09/29/06 15:52:38	3.2428	21.53	01/11/07 20:52:38	2.9547	13.33	04/26/07 00:52:38	2.851	15.92
09/29/06 15:57:38	3.2428	21.53	01/11/07 20:57:38	2.9547	13.33	04/26/07 00:57:38	2.851	15.92
09/29/06 16:02:38	3.2428	21.53	01/11/07 21:02:38	2.9547	13.33	04/26/07 01:02:38	2.851	15.92
09/29/06 16:07:38	3.2428	21.53	01/11/07 21:07:38	2.9547	13.33	04/26/07 01:07:38	2.851	15.92
09/29/06 16:12:38	3.2428	21.53	01/11/07 21:12:38	2.9547	13.33	04/26/07 01:12:38	2.851	15.92
09/29/06 16:17:38	3.2428	21.53	01/11/07 21:17:38	2.9547	13.33	04/26/07 01:17:38	2.851	15.92
09/29/06 16:22:38	3.2428	21.53	01/11/07 21:22:38	2.9547	13.33	04/26/07 01:22:38	2.851	15.92
09/29/06 16:27:38	3.2428	21.53	01/11/07 21:27:38	2.9547	13.33	04/26/07 01:27:38	2.851	15.92
09/29/06 16:32:38	3.2428	21.53	01/11/07 21:32:38	2.9547	13.33	04/26/07 01:32:38	2.851	15.92
09/29/06 16:37:38	3.2428	21.53	01/11/07 21:37:38	2.9547	13.33	04/26/07 01:37:38	2.851	15.92
09/29/06 16:42:38	3.2428	21.53	01/11/07 21:42:38	2.9547	13.33	04/26/07 01:42:38	2.851	15.92
09/29/06 16:47:38	3.2428	21.53	01/11/07 21:47:38	2.9547	13.33	04/26/07 01:47:38	2.851	15.92
09/29/06 16:52:38	3.2428	21.53	01/11/07 21:52:38	2.9547	13.33	04/26/07 01:52:38	2.851	15.92
09/29/06 16:57:38	3.2428	21.53	01/11/07 21:57:38	2.9547	13.33	04/26/07 01:57:38	2.851	15.92
09/29/06 17:02:38	3.2428	21.53	01/11/07 22:02:38	2.9547	13.33	04/26/07 02:02:38	2.851	15.92
09/29/06 17:07:38	3.2428	21.53	01/11/07 22:07:38	2.9547	13.33	04/26/07 02:07:38	2.851	15.92
09/29/06 17:12:38	3.2428	21.53	01/11/07 22:12:38	2.9547	13.33	04/26/07 02:12:38	2.851	15.92
09/29/06 17:17:38	3.2428	21.53	01/11/07 22:17:38	2.9547	13.33	04/26/07 02:17:38	2.851	15.92
09/29/06 17:22:38	3.2428	21.53	01/11/07 22:22:38	2.9547	13.33	04/26/07 02:22:38	2.851	15.92
09/29/06 17:27:38	3.2428	21.53	01/11/07 22:27:38	2.9547	13.33	04/26/07 02:27:38	2.851	15.92
09/29/06 17:32:38	3.2428	21.53	01/11/07 22:32:38	2.9547	13.33	04/26/07 02:32:38	2.851	15.92
09/29/06 17:37:38	3.2428	21.53	01/11/07 22:37:38	2.9547	13.33	04/26/07 02:37:38	2.851	15.92
09/29/06 17:42:38	3.2428	21.53	01/11/07 22:42:38	2.9547	13.33	04/26/07 02:42:38	2.851	15.92
09/29/06 17:47:38	3.2428	21.53	01/11/07 22:47:38	2.9547	13.33	04/26/07 02:47:38	2.851	15.92
09/29/06 17:52:38	3.2428	21.53	01/11/07 22:52:38	2.9547	13.33	04/26/07 02:52:38	2.851	15.92
09/29/06 17:57:38	3.2428	21.53	01/11/07 22:57:38	2.9547	13.33	04/26/07 02:57:38	2.851	15.92
09/29/06 18:02:38	3.2428	21.53	01/11/07 23:02:38	2.9547	13.33	04/26/07 03:02:38	2.851	15.92
09/29/06 18:07:38	3.2428	21.53	01/11/07 23:07:38	2.9547	13.33	04/26/07 03:07:38	2.851	15.92
09/29/06 18:12:38	3.2428	21.53	01/11/07 23:12:38	2.9547	13.33	04/26/07 03:12:38	2.851	15.92
09/29/06 18:17:38	3.2428	21.53	01/11/07 23:17:38	2.9547	13.33	04/26/07 03:17:38	2.851	15.92
09/29/06 18:22:38	3.2428	21.53	01/11/07 23:22:38	2.9547	13.33	04/26/07 03:22:38	2.851	15.92
09/29/06 18:27:38	3.2428	21.53	01/11/07 23:27:38	2.9547	13.33	04/26/07 03:27:38	2.851	15.92
09/29/06 18:32:38	3.2428	21.53	01/11/07 23:32:38	2.9547	13.33	04/26/07 03:32:38	2.851	15.92
09/29/06 18:37:38	3.2428	21.53	01/11/07 23:37:38	2.9547	13.33	04/26/07 03:37:38	2.851	15.92
09/29/06 18:42:38	3.2428	21.53	01/11/07 23:42:38	2.9547	13.33	04/26/07 03:42:38	2.851	15.92
09/29/06 18:47:38	3.2428	21.53	01/11/07 23:47:38	2.9547	13.33	04/26/07 03:47:38	2.851	15.94
09/29/06 18:52:38	3.2428	21.53	01/11/07 23:52:38	2.9547	13.33	04/26/07 03:52:38	2.851	15.94
09/29/06 18:57:38	3.2428	21.53	01/11/07 23:57:38	2.9547	13.33	04/26/07 03:57:38	2.851	15.94
09/29/06 19:02:38	3.2428	21.53	01/12/07 00:02:38	2.9547	13.33	04/26/07 04:02:38	2.851	15.92
09/29/06 19:07:38	3.2428	21.53	01/12/07 00:07:38	2.9547	13.33	04/26/07 04:07:38	2.851	15.92
09/29/06 19:12:38	3.2428	21.53	01/12/07 00:12:38	2.9547	13.33	04/26/07 04:12:38	2.851	15.92
09/29/06 19:17:38	3.2428	21.53	01/12/07 00:17:38	2.9547	13.33	04/26/07 04:17:38	2.851	15.94
09/29/06 19:22:38	3.2428	21.53	01/12/07 00:22:38	2.9547	13.33	04/26/07 04:22:38	2.851	15.94
09/29/06 19:27:38	3.2428	21.53	01/12/07 00:27:38	2.9547	13.33	04/26/07 04:27:38	2.851	15.92
09/29/06 19:32:38	3.2428	21.53	01/12/07 00:32:38	2.9547	13.33	04/26/07 04:32:38	2.851	15.92
09/29/06 19:37:38	3.2428	21.53	01/12/07 00:37:38	2.9547	13.31	04/26/07 04:37:38	2.851	15.94
09/29/06 19:42:38	3.2428	21.53	01/12/07 00:42:38	2.9547	13.31	04/26/07 04:42:38	2.851	15.94
09/29/06 19:47:38	3.2428	21.53	01/12/07 00:47:38	2.9547	13.31	04/26/07 04:47:38	2.851	15.94
09/29/06 19:52:38	3.2428	21.53	01/12/07 00:52:38	2.9547	13.31	04/26/07 04:52:38	2.851	15.92
09/29/06 19:57:38	3.2428	21.53	01/12/07 00:57:38	2.9547	13.33	04/26/07 04:57:38	2.851	15.92
09/29/06 20:02:38	3.2428	21.53	01/12/07 01:02:38	2.9547	13.33	04/26/07 05:02:38	2.851	15.92
09/29/06 20:07:38	3.2428	21.51	01/12/07 01:07:38	2.9547	13.31	04/26/07 05:07:38	2.851	15.92
09/29/06 20:12:38	3.2428	21.53	01/12/07 01:12:38	2.9547	13.33	04/26/07 05:12:38	2.851	15.92
09/29/06 20:17:38	3.2428	21.53	01/12/07 01:17:38	2.9547	13.31	04/26/07 05:17:38	2.851	15.92
09/29/06 20:22:38	3.2428	21.53	01/12/07 01:22:38	2.9547	13.31	04/26/07 05:22:38	2.851	15.92
09/29/06 20:27:38	3.2428	21.53	01/12/07 01:27:38	2.9547	13.31	04/26/07 05:27:38	2.851	15.92
09/29/06 20:32:38	3.2428	21.53	01/12/07 01:32:38	2.9547	13.31	04/26/07 05:32:38	2.851	15.94
09/29/06 20:37:38	3.2428	21.53	01/12/07 01:37:38	2.9547	13.31	04/26/07 05:37:38	2.851	15.94
09/29/06 20:42:38	3.2428	21.53	01/12/07 01:42:38	2.9547	13.31	04/26/07 05:42:38	2.851	15.94
09/29/06 20:47:38	3.2428	21.53	01/12/07 01:47:38	2.9547	13.31	04/26/07 05:47:38	2.851	15.94
09/29/06 20:52:38	3.2428	21.53	01/12/07 01:52:38	2.9547	13.31	04/26/07 05:52:38	2.851	15.92
09/29/06 20:57:38	3.2428	21.51	01/12/07 01:57:38	2.9547	13.31	04/26/07 05:57:38	2.851	15.94
09/29/06 21:02:38	3.2428	21.53	01/12/07 02:02:38	2.9547	13.31	04/26/07 06:02:38	2.851	15.92
09/29/06 21:07:38	3.2428	21.53	01/12/07 02:07:38	2.9547	13.31	04/26/07 06:07:38	2.851	15.92
09/29/06 21:12:38	3.2428	21.53	01/12/07 02:12:38	2.9547	13.31	04/26/07 06:12:38	2.851	15.94
09/29/06 21:17:38	3.2428	21.53	01/12/07 02:17:38	2.9547	13.31	04/26/07 06:17:38	2.851	15.92
09/29/06 21:22:38	3.2428	21.53	01/12/07 02:22:38	2.9547	13.31	04/26/07 06:22:38	2.851	15.94
09/29/06 21:27:38	3.2428	21.53	01/12/07 02:27:38	2.9547	13.31	04/26/07 06:27:38	2.851	15.92
09/29/06 21:32:38	3.2428	21.53	01/12/07 02:32:38	2.9547	13.31	04/26/07 06:32:38	2.851	15.94
09/29/06 21:37:38	3.2428	21.53	01/12/07 02:37:38	2.9547	13.31	04/26/07 06:37:38	2.851	15.92
09/29/06 21:42:38	3.2428	21.53	01/12/07 02:42:38	2.9547	13.31	04/26/07 06:42:38	2.851	15.94
09/29/06 21:47:38	3.2428	21.56	01/12/07 02:47:38	2.9547	13.31	04/26/07 06:47:38	2.851	15.94
09/29/06 21:52:38	3.2428	21.56	01/12/07 02:52:38	2.9547	13.31	04/26/07 06:52:38	2.851	15.92
09/29/06 21:57:38	3.2428	21.53	01/12/07 02:57:38	2.9547	13.31	04/26/07 06:57:38	2.851	15.94
09/29/06 22:02:38	3.2428	21.53	01/12/07 03:02:38	2.9547	13.31	04/26/07 07:02:38	2.851	15.94
09/29/06 22:07:38	3.2428	21.56	01/12/07 03:07:38	2.9547	13.31	04/26/07 07:07:38	2.851	15.94
09/29/06 22:12:38	3.2428	21.53	01/12/07 03:12:38	2.9547	13.31	04/26/07 07:12:38	2.851	15.94
09/29/06 22:17:38	3.2428	21.53	01/12/07 03:17:38	2.9547	13.31	04/26/07 07:17:38	2.851	15.94
09/29/06 22:22:38	3.2428	21.53	01/12/07 03:22:38	2.9547	13.33	04/26/07 07:22:38	2.851	15.92
09/29/06 22:27:38	3.2428	21.53	01/12/07 03:27:38	2.9547	13.33	04/26/07 07:27:38	2.851	15.94
09/29/06 22:32:38	3.2428	21.53	01/12/07 03:32:38	2.9547	13.31	04/26/07 07:32:38	2.851	15.92
09/29/06 22:37:38	3.2428	21.51	01/12/07 03:37:38	2.9547	13.33	04/26/07 07:37:38	2.851	15.94
09/29/06 22:42:38	3.2428	21.53	01/12/07 03:42:38	2.9547	13.33	04/26/07 07:42:38	2.851	15.94
09/29/06 22:47:38	3.2428	21.53	01/12/07 03:47:38	2.9547	13.33	04/26/07 07:47:38	2.851	15.94
09/29/06 22:52:38	3.2428	21.53	01/12/07 03:52:38	2.9547	13.33	04/26/07 07:52:38	2.851	15.94
09/29/06 22:57:38	3.2428	21.53	01/12/07 03:57:38	2.9547	13.33	04/26/07 07:57:38	2.851	15.94
09/29/06 23:02:38	3.2428	21.53	01/12/07 04:02:38	2.9547	13.33	04/26/07 08:02:38	2.851	15.94
09/29/06 23:07:38	3.2428	21.51	01/12/07 04:07:38	2.9547	13.33	04/26/07 08:07:38	2.851	15.94
09/29/06 23:12:38	3.2428	21.51	01/12/07 04:12:38	2.9547	13.33	04/26/07 08:12:38	2.8522	15.94
09/29/06 23:17:38	3.2428	21.53	01/12/07 04:17:38	2.9547	13.33	04/26/07 08:17:38	2.851	15.94
09/29/06 23:22:38	3.2428	21.51	01/12/07 04:22:38	2.9547	13.33	04/26/07 08:22:38	2.8522	15.94
09/29/06 23:27:38	3.2428	21.51	01/12/07 04:27:38	2.9547	13.33	04/26/07 08:27:38	2.851	15.94
09/29/06 23:32:38	3.2428	21.51	01/12/07 04:32:38	2.9547	13.33	04/26/07 08:32:38	2.851	15.94
09/29/06 23:37:38	3.2428	21.51	01/12/07 04:37:38	2.9547	13.33	04/26/07 08:37:38	2.851	15.94
09/29/06 23:42:38	3.2428	21.51	01/12/07 04:42:38	2.9547	13.33	04/26/07 08:42:38	2.851	15.94
09/29/06 23:47:38	3.2428	21.51	01/12/07 04:47:38	2.9547	13.33	04/26/07 08:47:38	2.851	15.94
09/29/06 23:52:38	3.2428	21.51	01/12/07 04:52:38	2.9547	13.33	04/26/07 08:52:38	2.851	15.94
09/29/06 23:57:38	3.2428	21.51	01/12/07 04:57:38	2.9547	13.33	04/26/07 08:57:38	2.851	15.94
09/30/06 00:02:38	3.2428	21.53	01/12/07 05:02:38	2.9547	13.33	04/26/07 09:02:38	2.851	15.94
09/30/06 00:07:38	3.2428	21.51	01/12/07 05:07:38	2.9547	13.31	04/26/07 09:07:38	2.851	15.94
09/30/06 00:12:38	3.2428	21.51	01/12/07 05:12:38	2.9547	13.31	04/26/07 09:12:38	2.851	15.94
09/30/06 00:17:38	3.2428	21.51	01/12/07 05:17:38	2.9547	13.31	04/26/07 09:17:38	2.851	15.94
09/30/06 00:22:38	3.2428	21.53	01/12/07 05:22:38	2.9547	13.31	04/26/07 09:22:38	2.851	15.94
09/30/06 00:27:38	3.2428	21.53	01/12/07 05:27:38	2.9547	13.31	04/26/07 09:27:38	2.851	15.94
09/30/06 00:32:38	3.2428	21.51	01/12/07 05:32:38	2.9547	13.33	04/26/07 09:32:38	2.851	15.94
09/30/06 00:37:38	3.2428	21.51	01/12/07 05:37:38	2.9547	13.31	04/26/07 09:37:38	2.851	15.94
09/30/06 00:42:38	3.2428	21.51	01/12/07 05:42:38	2.9547	13.33	04/26/07 09:42:38	2.851	15.94
09/30/06 00:47:38	3.2428	21.51	01/12/07 05:47:38	2.9547	13.31	04/26/07 09:47:38	2.851	15.94
09/30/06 00:52:38	3.2428	21.51	01/12/07 05:52:38	2.9547	13.31	04/26/07 09:52:38	2.851	15.94
09/30/06 00:57:38	3.2428	21.51	01/12/07 05:57:38	2.9547	13.33	04/26/07 09:57:38	2.851	15.94
09/30/06 01:02:38	3.2428	21.51	01/12/07 06:02:38	2.9547	13.33	04/26/07 10:02:38	2.851	15.94
09/30/06 01:07:38	3.2428	21.51	01/12/07 06:07:38	2.9547	13.31	04/26/07 10:07:38	2.851	15.94
09/30/06 01:12:38	3.2428	21.49	01/12/07 06:12:38	2.9547	13.31	04/26/07 10:12:38	2.851	15.94
09/30/06 01:17:38	3.2428	21.51	01/12/07 06:17:38	2.9547	13.31	04/26/07 10:17:38	2.851	15.94
09/30/06 01:22:38	3.2428	21.51	01/12/07 06:22:38	2.9547	13.31	04/26/07 10:22:38	2.851	15.94
09/30/06 01:27:38	3.2428	21.51	01/12/07 06:27:38	2.9547	13.31	04/26/07 10:27:38	2.851	15.94
09/30/06 01:32:38	3.2428	21.51	01/12/07 06:32:38	2.9547	13.31	04/26/07 10:32:38	2.851	15.94
09/30/06 01:37:38	3.2428	21.51	01/12/07 06:37:38	2.9547	13.31	04/26/07 10:37:38	2.851	15.94
09/30/06 01:42:38	3.2428	21.51	01/12/07 06:42:38	2.9547	13.31	04/26/07 10:42:38	2.851	15.94
09/30/06 01:47:38	3.2428	21.51	01/12/07 06:47:38	2.9547	13.31	04/26/07 10:47:38	2.851	15.94
09/30/06 01:52:38	3.2428	21.51	01/12/07 06:52:38	2.9547	13.31	04/26/07 10:52:38	2.851	15.94
09/30/06 01:57:38	3.2428	21.51	01/12/07 06:57:38	2.9547	13.31	04/26/07 10:57:38	2.851	15.94
09/30/06 02:02:38	3.2428	21.51	01/12/07 07:02:38	2.9547	13.31	04/26/07 11:02:38	2.851	15.94
09/30/06 02:07:38	3.2428	21.51	01/12/07 07:07:38	2.9547	13.31	04/26/07 11:07:38	2.851	15.94
09/30/06 02:12:38	3.2428	21.51	01/12/07 07:12:38	2.9547	13.31	04/26/07 11:12:38	2.851	15.94
09/30/06 02:17:38	3.2428	21.51	01/12/07 07:17:38	2.9547	13.31	04/26/07 11:17:38	2.851	15.94
09/30/06 02:22:38	3.2428	21.51	01/12/07 07:22:38	2.9547	13.31	04/26/07 11:22:38	2.851	15.94
09/30/06 02:27:38	3.2428	21.51	01/12/07 07:27:38	2.9547	13.31	04/26/07 11:27:38	2.851	15.94
09/30/06 02:32:38	3.2428	21.51	01/12/07 07:32:38	2.9547	13.31	04/26/07 11:32:38	2.851	15.94
09/30/06 02:37:38	3.2428	21.51	01/12/07 07:37:38	2.9547	13.31	04/26/07 11:37:38	2.851	15.94
09/30/06 02:42:38	3.2428	21.51	01/12/07 07:42:38	2.9547	13.31	04/26/07 11:42:38	2.851	15.94
09/30/06 02:47:38	3.2428	21.51	01/12/07 07:47:38	2.9535	13.31	04/26/07 11:47:38	2.851	15.94
09/30/06 02:52:38	3.2428	21.51	01/12/07 07:52:38	2.9547	13.31	04/26/07 11:52:38	2.851	15.94
09/30/06 02:57:38	3.2428	21.51	01/12/07 07:57:38	2.9547	13.31	04/26/07 11:57:38	2.851	15.94
09/30/06 03:02:38	3.2428	21.51	01/12/07 08:02:38	2.9547	13.31	04/26/07 12:02:38	2.851	15.94
09/30/06 03:07:38	3.2428	21.51	01/12/07 08:07:38	2.9535	13.31	04/26/07 12:07:38	2.851	15.94
09/30/06 03:12:38	3.2428	21.51	01/12/07 08:12:38	2.9535	13.31	04/26/07 12:12:38	2.851	15.94
09/30/06 03:17:38	3.2428	21.51	01/12/07 08:17:38	2.9535	13.31	04/26/07 12:17:38	2.851	15.94
09/30/06 03:22:38	3.2428	21.51	01/12/07 08:22:38	2.9535	13.31	04/26/07 12:22:38	2.851	15.94
09/30/06 03:27:38	3.2428	21.51	01/12/07 08:27:38	2.9547	13.31	04/26/07 12:27:38	2.851	15.94
09/30/06 03:32:38	3.2428	21.51	01/12/07 08:32:38	2.9535	13.31	04/26/07 12:32:38	2.851	15.94
09/30/06 03:37:38	3.2428	21.51	01/12/07 08:37:38	2.9535	13.31	04/26/07 12:37:38	2.851	15.94
09/30/06 03:42:38	3.2428	21.51	01/12/07 08:42:38	2.9535	13.31	04/26/07 12:42:38	2.851	15.94
09/30/06 03:47:38	3.2428	21.51	01/12/07 08:47:38	2.9547	13.31	04/26/07 12:47:38	2.851	15.94
09/30/06 03:52:38	3.2428	21.51	01/12/07 08:52:38	2.9535	13.31	04/26/07 12:52:38	2.851	15.94
09/30/06 03:57:38	3.2428	21.51	01/12/07 08:57:38	2.9535	13.31	04/26/07 12:57:38	2.851	15.94
09/30/06 04:02:38	3.2428	21.51	01/12/07 09:02:38	2.9535	13.31	04/26/07 13:02:38	2.851	15.94
09/30/06 04:07:38	3.2428	21.51	01/12/07 09:07:38	2.9535	13.31	04/26/07 13:07:38	2.851	15.94
09/30/06 04:12:38	3.2428	21.51	01/12/07 09:12:38	2.9535	13.31	04/26/07 13:12:38	2.8522	15.94
09/30/06 04:17:38	3.2428	21.51	01/12/07 09:17:38	2.9535	13.31	04/26/07 13:17:38	2.851	15.94
09/30/06 04:22:38	3.2428	21.51	01/12/07 09:22:38	2.9535	13.31	04/26/07 13:22:38	2.851	15.94
09/30/06 04:27:38	3.2428	21.51	01/12/07 09:27:38	2.9535	13.31	04/26/07 13:27:38	2.851	15.94
09/30/06 04:32:38	3.2428	21.51	01/12/07 09:32:38	2.9535	13.31	04/26/07 13:32:38	2.851	15.94
09/30/06 04:37:38	3.2428	21.51	01/12/07 09:37:38	2.9535	13.31	04/26/07 13:37:38	2.851	15.94
09/30/06 04:42:38	3.2428	21.51	01/12/07 09:42:38	2.9535	13.31	04/26/07 13:42:38	2.851	15.94
09/30/06 04:47:38	3.2428	21.51	01/12/07 09:47:38	2.9535	13.31	04/26/07 13:47:38	2.851	15.94
09/30/06 04:52:38	3.2428	21.51	01/12/07 09:52:38	2.9547	13.31	04/26/07 13:52:38	2.851	15.94
09/30/06 04:57:38	3.2428	21.51	01/12/07 09:57:38	2.9535	13.31	04/26/07 13:57:38	2.851	15.94
09/30/06 05:02:38	3.2428	21.51	01/12/07 10:02:38	2.9535	13.31	04/26/07 14:02:38	2.851	15.94
09/30/06 05:07:38	3.2416	21.51	01/12/07 10:07:38	2.9535	13.31	04/26/07 14:07:38	2.851	15.94
09/30/06 05:12:38	3.2428	21.51	01/12/07 10:12:38	2.9535	13.31	04/26/07 14:12:38	2.851	15.94
09/30/06 05:17:38	3.2428	21.51	01/12/07 10:17:38	2.9535	13.28	04/26/07 14:17:38	2.851	15.94
09/30/06 05:22:38	3.2416	21.51	01/12/07 10:22:38	2.9535	13.28	04/26/07 14:22:38	2.851	15.94
09/30/06 05:27:38	3.2428	21.51	01/12/07 10:27:38	2.9535	13.28	04/26/07 14:27:38	2.851	15.94
09/30/06 05:32:38	3.2416	21.51	01/12/07 10:32:38	2.9535	13.28	04/26/07 14:32:38	2.8522	15.94
09/30/06 05:37:38	3.2416	21.51	01/12/07 10:37:38	2.9535	13.28	04/26/07 14:37:38	2.851	15.94
09/30/06 05:42:38	3.2416	21.51	01/12/07 10:42:38	2.9535	13.28	04/26/07 14:42:38	2.851	15.94
09/30/06 05:47:38	3.2416	21.51	01/12/07 10:47:38	2.9535	13.31	04/26/07 14:47:38	2.851	15.94
09/30/06 05:52:38	3.2416	21.51	01/12/07 10:52:38	2.9535	13.28	04/26/07 14:52:38	2.851	15.94
09/30/06 05:57:38	3.2416	21.51	01/12/07 10:57:38	2.9535	13.28	04/26/07 14:57:38	2.851	15.94
09/30/06 06:02:38	3.2416	21.51	01/12/07 11:02:38	2.9535	13.28	04/26/07 15:02:38	2.851	15.94
09/30/06 06:07:38	3.2416	21.51	01/12/07 11:07:38	2.9535	13.31	04/26/07 15:07:38	2.8522	15.94
09/30/06 06:12:38	3.2416	21.51	01/12/07 11:12:38	2.9535	13.28	04/26/07 15:12:38	2.851	15.94
09/30/06 06:17:38	3.2416	21.51	01/12/07 11:17:38	2.9535	13.28	04/26/07 15:17:38	2.851	15.94
09/30/06 06:22:38	3.2416	21.51	01/12/07 11:22:38	2.9535	13.28	04/26/07 15:22:38	2.8522	15.94
09/30/06 06:27:38	3.2416	21.51	01/12/07 11:27:38	2.9535	13.28	04/26/07 15:27:38	2.851	15.94
09/30/06 06:32:38	3.2416	21.51	01/12/07 11:32:38	2.9535	13.28	04/26/07 15:32:38	2.851	15.94
09/30/06 06:37:38	3.2416	21.51	01/12/07 11:37:38	2.9535	13.28	04/26/07 15:37:38	2.851	15.94
09/30/06 06:42:38	3.2416	21.51	01/12/07 11:42:38	2.9535	13.28	04/26/07 15:42:38	2.851	15.94
09/30/06 06:47:38	3.2416	21.51	01/12/07 11:47:38	2.9535	13.28	04/26/07 15:47:38	2.851	15.96
09/30/06 06:52:38	3.2416	21.51	01/12/07 11:52:38	2.9535	13.28	04/26/07 15:52:38	2.851	15.94
09/30/06 06:57:38	3.2416	21.51	01/12/07 11:57:38	2.9535	13.28	04/26/07 15:57:38	2.851	15.94
09/30/06 07:02:38	3.2416	21.51	01/12/07 12:02:38	2.9535	13.28	04/26/07 16:02:38	2.851	15.94
09/30/06 07:07:38	3.2416	21.51	01/12/07 12:07:38	2.9535	13.28	04/26/07 16:07:38	2.851	15.96
09/30/06 07:12:38	3.2416	21.51	01/12/07 12:12:38	2.9535	13.28	04/26/07 16:12:38	2.851	15.94
09/30/06 07:17:38	3.2416	21.51	01/12/07 12:17:38	2.9535	13.28	04/26/07 16:17:38	2.851	15.96
09/30/06 07:22:38	3.2416	21.51	01/12/07 12:22:38	2.9535	13.28	04/26/07 16:22:38	2.851	15.94
09/30/06 07:27:38	3.2416	21.51	01/12/07 12:27:38	2.9535	13.28	04/26/07 16:27:38	2.851	15.94
09/30/06 07:32:38	3.2416	21.51	01/12/07 12:32:38	2.9535	13.28	04/26/07 16:32:38	2.851	15.94
09/30/06 07:37:38	3.2416	21.51	01/12/07 12:37:38	2.9535	13.28	04/26/07 16:37:38	2.851	15.96
09/30/06 07:42:38	3.2416	21.51	01/12/07 12:42:38	2.9535	13.28	04/26/07 16:42:38	2.851	15.96
09/30/06 07:47:38	3.2416	21.51	01/12/07 12:47:38	2.9535	13.28	04/26/07 16:47:38	2.851	15.94
09/30/06 07:52:38	3.2404	21.51	01/12/07 12:52:38	2.9535	13.28	04/26/07 16:52:38	2.851	15.96
09/30/06 07:57:38	3.2404	21.51	01/12/07 12:57:38	2.9535	13.31	04/26/07 16:57:38	2.851	15.94
09/30/06 08:02:38	3.2404	21.51	01/12/07 13:02:38	2.9535	13.28	04/26/07 17:02:38	2.851	15.94
09/30/06 08:07:38	3.2404	21.51	01/12/07 13:07:38	2.9535	13.28	04/26/07 17:07:38	2.851	15.94
09/30/06 08:12:38	3.2404	21.51	01/12/07 13:12:38	2.9535	13.28	04/26/07 17:12:38	2.851	15.94
09/30/06 08:17:38	3.2404	21.49	01/12/07 13:17:38	2.9535	13.28	04/26/07 17:17:38	2.851	15.96
09/30/06 08:22:38	3.2404	21.51	01/12/07 13:22:38	2.9535	13.28	04/26/07 17:22:38	2.851	15.96
09/30/06 08:27:38	3.2416	21.49	01/12/07 13:27:38	2.9535	13.28	04/26/07 17:27:38	2.851	15.94
09/30/06 08:32:38	3.2404	21.49	01/12/07 13:32:38	2.9535	13.28	04/26/07 17:32:38	2.8522	15.94
09/30/06 08:37:38	3.2416	21.51	01/12/07 13:37:38	2.9535	13.28	04/26/07 17:37:38	2.851	15.96
09/30/06 08:42:38	3.2404	21.51	01/12/07 13:42:38	2.9535	13.31	04/26/07 17:42:38	2.851	15.96
09/30/06 08:47:38	3.2404	21.51	01/12/07 13:47:38	2.9535	13.28	04/26/07 17:47:38	2.851	15.96
09/30/06 08:52:38	3.2404	21.51	01/12/07 13:52:38	2.9535	13.28	04/26/07 17:52:38	2.851	15.96
09/30/06 08:57:38	3.2404	21.51	01/12/07 13:57:38	2.9535	13.28	04/26/07 17:57:38	2.851	15.96
09/30/06 09:02:38	3.2416	21.51	01/12/07 14:02:38	2.9535	13.28	04/26/07 18:02:38	2.851	15.96
09/30/06 09:07:38	3.2404	21.51	01/12/07 14:07:38	2.9535	13.28	04/26/07 18:07:38	2.851	15.96
09/30/06 09:12:38	3.2416	21.51	01/12/07 14:12:38	2.9535	13.28	04/26/07 18:12:38	2.8522	15.96
09/30/06 09:17:38	3.2416	21.51	01/12/07 14:17:38	2.9535	13.28	04/26/07 18:17:38	2.851	15.96
09/30/06 09:22:38	3.2404	21.51	01/12/07 14:22:38	2.9535	13.28	04/26/07 18:22:38	2.851	15.96
09/30/06 09:27:38	3.2404	21.51	01/12/07 14:27:38	2.9535	13.28	04/26/07 18:27:38	2.851	15.96
09/30/06 09:32:38	3.2416	21.51	01/12/07 14:32:38	2.9535	13.28	04/26/07 18:32:38	2.851	15.96
09/30/06 09:37:38	3.2404	21.49	01/12/07 14:37:38	2.9535	13.28	04/26/07 18:37:38	2.8522	15.96
09/30/06 09:42:38	3.2404	21.49	01/12/07 14:42:38	2.9535	13.28	04/26/07 18:42:38	2.851	15.96
09/30/06 09:47:38	3.2416	21.49	01/12/07 14:47:38	2.9535	13.28	04/26/07 18:47:38	2.851	15.96
09/30/06 09:52:38	3.2404	21.51	01/12/07 14:52:38	2.9535	13.28	04/26/07 18:52:38	2.851	15.96
09/30/06 09:57:38	3.2404	21.49	01/12/07 14:57:38	2.9535	13.28	04/26/07 18:57:38	2.851	15.96
09/30/06 10:02:38	3.2404	21.49	01/12/07 15:02:38	2.9535	13.28	04/26/07 19:02:38	2.851	15.96
09/30/06 10:07:38	3.2416	21.51	01/12/07 15:07:38	2.9535	13.28	04/26/07 19:07:38	2.851	15.96
09/30/06 10:12:38	3.2404	21.49	01/12/07 15:12:38	2.9535	13.28	04/26/07 19:12:38	2.8522	15.96
09/30/06 10:17:38	3.2404	21.51	01/12/07 15:17:38	2.9535	13.28	04/26/07 19:17:38	2.851	15.96
09/30/06 10:22:38	3.2416	21.51	01/12/07 15:22:38	2.9535	13.28	04/26/07 19:22:38	2.8522	15.96
09/30/06 10:27:38	3.2404	21.49	01/12/07 15:27:38	2.9535	13.28	04/26/07 19:27:38	2.851	15.96
09/30/06 10:32:38	3.2416	21.51	01/12/07 15:32:38	2.9535	13.28	04/26/07 19:32:38	2.851	15.96
09/30/06 10:37:38	3.2404	21.51	01/12/07 15:37:38	2.9535	13.28	04/26/07 19:37:38	2.851	15.96
09/30/06 10:42:38	3.2416	21.49	01/12/07 15:42:38	2.9535	13.28	04/26/07 19:42:38	2.851	15.96
09/30/06 10:47:38	3.2404	21.49	01/12/07 15:47:38	2.9535	13.28	04/26/07 19:47:38	2.851	15.96
09/30/06 10:52:38	3.2416	21.51	01/12/07 15:52:38	2.9535	13.28	04/26/07 19:52:38	2.851	15.96
09/30/06 10:57:38	3.2404	21.49	01/12/07 15:57:38	2.9535	13.28	04/26/07 19:57:38	2.8522	15.96
09/30/06 11:02:38	3.2404	21.51	01/12/07 16:02:38	2.9535	13.28	04/26/07 20:02:38	2.8522	15.96
09/30/06 11:07:38	3.2404	21.49	01/12/07 16:07:38	2.9535	13.28	04/26/07 20:07:38	2.851	15.96
09/30/06 11:12:38	3.2404	21.49	01/12/07 16:12:38	2.9535	13.28	04/26/07 20:12:38	2.851	15.96
09/30/06 11:17:38	3.2404	21.49	01/12/07 16:17:38	2.9535	13.28	04/26/07 20:17:38	2.8522	15.96
09/30/06 11:22:38	3.2404	21.49	01/12/07 16:22:38	2.9535	13.28	04/26/07 20:22:38	2.851	15.96
09/30/06 11:27:38	3.2404	21.49	01/12/07 16:27:38	2.9535	13.28	04/26/07 20:27:38	2.851	15.96
09/30/06 11:32:38	3.2404	21.49	01/12/07 16:32:38	2.9535	13.28	04/26/07 20:32:38	2.851	15.96
09/30/06 11:37:38	3.2404	21.49	01/12/07 16:37:38	2.9535	13.28	04/26/07 20:37:38	2.851	15.96
09/30/06 11:42:38	3.2404	21.49	01/12/07 16:42:38	2.9535	13.28	04/26/07 20:42:38	2.851	15.96
09/30/06 11:47:38	3.2404	21.49	01/12/07 16:47:38	2.9535	13.28	04/26/07 20:47:38	2.8522	15.96
09/30/06 11:52:38	3.2404	21.49	01/12/07 16:52:38	2.9535	13.28	04/26/07 20:52:38	2.8522	15.96
09/30/06 11:57:38	3.2404	21.49	01/12/07 16:57:38	2.9535	13.28	04/26/07 20:57:38	2.8522	15.99
09/30/06 12:02:38	3.2404	21.49	01/12/07 17:02:38	2.9535	13.28	04/26/07 21:02:38	2.8522	15.96
09/30/06 12:07:38	3.2404	21.49	01/12/07 17:07:38	2.9535	13.28	04/26/07 21:07:38	2.8522	15.96
09/30/06 12:12:38	3.2404	21.49	01/12/07 17:12:38	2.9535	13.28	04/26/07 21:12:38	2.8522	15.96
09/30/06 12:17:38	3.2404	21.49	01/12/07 17:17:38	2.9535	13.28	04/26/07 21:17:38	2.8522	15.96
09/30/06 12:22:38	3.2404	21.49	01/12/07 17:22:38	2.9535	13.28	04/26/07 21:22:38	2.8522	15.96
09/30/06 12:27:38	3.2404	21.49	01/12/07 17:27:38	2.9535	13.28	04/26/07 21:27:38	2.851	15.96
09/30/06 12:32:38	3.2404	21.49	01/12/07 17:32:38	2.9535	13.28	04/26/07 21:32:38	2.8522	15.96
09/30/06 12:37:38	3.2404	21.49	01/12/07 17:37:38	2.9535	13.28	04/26/07 21:37:38	2.8522	15.96
09/30/06 12:42:38	3.2404	21.49	01/12/07 17:42:38	2.9535	13.28	04/26/07 21:42:38	2.851	15.96
09/30/06 12:47:38	3.2404	21.49	01/12/07 17:47:38	2.9535	13.28	04/26/07 21:47:38	2.851	15.96
09/30/06 12:52:38	3.2404	21.49	01/12/07 17:52:38	2.9523	13.28	04/26/07 21:52:38	2.851	15.96
09/30/06 12:57:38	3.2404	21.49	01/12/07 17:57:38	2.9535	13.28	04/26/07 21:57:38	2.851	15.96
09/30/06 13:02:38	3.2404	21.49	01/12/07 18:02:38	2.9535	13.26	04/26/07 22:02:38	2.851	15.96
09/30/06 13:07:38	3.2404	21.49	01/12/07 18:07:38	2.9535	13.26	04/26/07 22:07:38	2.8522	15.96
09/30/06 13:12:38	3.2404	21.49	01/12/07 18:12:38	2.9535	13.26	04/26/07 22:12:38	2.8522	15.96
09/30/06 13:17:38	3.2404	21.49	01/12/07 18:17:38	2.9523	13.26	04/26/07 22:17:38	2.851	15.96
09/30/06 13:22:38	3.2404	21.49	01/12/07 18:22:38	2.9523	13.26	04/26/07 22:22:38	2.851	15.96
09/30/06 13:27:38	3.2404	21.49	01/12/07 18:27:38	2.9523	13.26	04/26/07 22:27:38	2.851	15.96
09/30/06 13:32:38	3.2404	21.49	01/12/07 18:32:38	2.9523	13.26	04/26/07 22:32:38	2.851	15.99
09/30/06 13:37:38	3.2404	21.49	01/12/07 18:37:38	2.9523	13.26	04/26/07 22:37:38	2.851	15.96
09/30/06 13:42:38	3.2404	21.49	01/12/07 18:42:38	2.9523	13.26	04/26/07 22:42:38	2.851	15.96
09/30/06 13:47:38	3.2404	21.49	01/12/07 18:47:38	2.9523	13.26	04/26/07 22:47:38	2.851	15.96
09/30/06 13:52:38	3.2404	21.49	01/12/07 18:52:38	2.9523	13.26	04/26/07 22:52:38	2.851	15.96
09/30/06 13:57:38	3.2404	21.49	01/12/07 18:57:38	2.9523	13.26	04/26/07 22:57:38	2.8522	15.96
09/30/06 14:02:38	3.2404	21.49	01/12/07 19:02:38	2.9523	13.26	04/26/07 23:02:38	2.851	15.96
09/30/06 14:07:38	3.2404	21.49	01/12/07 19:07:38	2.9523	13.26	04/26/07 23:07:38	2.851	15.96
09/30/06 14:12:38	3.2404	21.49	01/12/07 19:12:38	2.9523	13.28	04/26/07 23:12:38	2.851	15.96
09/30/06 14:17:38	3.2404	21.49	01/12/07 19:17:38	2.9523	13.28	04/26/07 23:17:38	2.851	15.99
09/30/06 14:22:38	3.2404	21.49	01/12/07 19:22:38	2.9523	13.26	04/26/07 23:22:38	2.851	15.99
09/30/06 14:27:38	3.2404	21.49	01/12/07 19:27:38	2.9523	13.28	04/26/07 23:27:38	2.851	15.99
09/30/06 14:32:38	3.2404	21.49	01/12/07 19:32:38	2.9523	13.28	04/26/07 23:32:38	2.851	15.96
09/30/06 14:37:38	3.2404	21.49	01/12/07 19:37:38	2.9523	13.28	04/26/07 23:37:38	2.851	15.99
09/30/06 14:42:38	3.2404	21.49	01/12/07 19:42:38	2.9523	13.28	04/26/07 23:42:38	2.851	15.99
09/30/06 14:47:38	3.2404	21.49	01/12/07 19:47:38	2.9523	13.28	04/26/07 23:47:38	2.851	15.99
09/30/06 14:52:38	3.2404	21.49	01/12/07 19:52:38	2.9523	13.26	04/26/07 23:52:38	2.851	15.99
09/30/06 14:57:38	3.2404	21.49	01/12/07 19:57:38	2.9523	13.26	04/26/07 23:57:38	2.851	15.99
09/30/06 15:02:38	3.2404	21.49	01/12/07 20:02:38	2.951	13.28	04/27/07 00:02:38	2.851	15.96
09/30/06 15:07:38	3.2404	21.49	01/12/07 20:07:38	2.9523	13.28	04/27/07 00:07:38	2.851	15.96
09/30/06 15:12:38	3.2404	21.49	01/12/07 20:12:38	2.951	13.28	04/27/07 00:12:38	2.851	15.96
09/30/06 15:17:38	3.2404	21.49	01/12/07 20:17:38	2.9523	13.26	04/27/07 00:17:38	2.851	15.99
09/30/06 15:22:38	3.2404	21.49	01/12/07 20:22:38	2.951	13.26	04/27/07 00:22:38	2.851	15.96
09/30/06 15:27:38	3.2404	21.49	01/12/07 20:27:38	2.951	13.26	04/27/07 00:27:38	2.851	15.99
09/30/06 15:32:38	3.2404	21.49	01/12/07 20:32:38	2.951	13.26	04/27/07 00:32:38	2.851	15.99
09/30/06 15:37:38	3.2404	21.49	01/12/07 20:37:38	2.951	13.26	04/27/07 00:37:38	2.851	15.99
09/30/06 15:42:38	3.2404	21.49	01/12/07 20:42:38	2.951	13.26	04/27/07 00:42:38	2.851	15.99
09/30/06 15:47:38	3.2404	21.49	01/12/07 20:47:38	2.951	13.26	04/27/07 00:47:38	2.851	15.99
09/30/06 15:52:38	3.2404	21.49	01/12/07 20:52:38	2.951	13.26	04/27/07 00:52:38	2.851	15.99
09/30/06 15:57:38	3.2404	21.49	01/12/07 20:57:38	2.951	13.26	04/27/07 00:57:38	2.851	15.99
09/30/06 16:02:38	3.2404	21.49	01/12/07 21:02:38	2.951	13.26	04/27/07 01:02:38	2.851	15.99
09/30/06 16:07:38	3.2404	21.49	01/12/07 21:07:38	2.951	13.28	04/27/07 01:07:38	2.851	15.99
09/30/06 16:12:38	3.2404	21.49	01/12/07 21:12:38	2.951	13.28	04/27/07 01:12:38	2.851	15.99
09/30/06 16:17:38	3.2404	21.49	01/12/07 21:17:38	2.951	13.26	04/27/07 01:17:38	2.851	15.96
09/30/06 16:22:38	3.2404	21.49	01/12/07 21:22:38	2.951	13.26	04/27/07 01:22:38	2.851	15.99
09/30/06 16:27:38	3.2404	21.49	01/12/07 21:27:38	2.9486	13.26	04/27/07 01:27:38	2.851	15.96
09/30/06 16:32:38	3.2404	21.49	01/12/07 21:32:38	2.9486	13.26	04/27/07 01:32:38	2.851	15.99
09/30/06 16:37:38	3.2404	21.49	01/12/07 21:37:38	2.9486	13.26	04/27/07 01:37:38	2.851	15.99
09/30/06 16:42:38	3.2404	21.49	01/12/07 21:42:38	2.9486	13.26	04/27/07 01:42:38	2.851	15.99
09/30/06 16:47:38	3.2404	21.49	01/12/07 21:47:38	2.9486	13.26	04/27/07 01:47:38	2.851	15.99
09/30/06 16:52:38	3.2404	21.49	01/12/07 21:52:38	2.9486	13.26	04/27/07 01:52:38	2.851	15.99
09/30/06 16:57:38	3.2404	21.49	01/12/07 21:57:38	2.9486	13.26	04/27/07 01:57:38	2.851	15.99
09/30/06 17:02:38	3.2404	21.49	01/12/07 22:02:38	2.9486	13.26	04/27/07 02:02:38	2.851	15.99
09/30/06 17:07:38	3.2404	21.49	01/12/07 22:07:38	2.9486	13.26	04/27/07 02:07:38	2.851	15.96
09/30/06 17:12:38	3.2404	21.49	01/12/07 22:12:38	2.9486	13.26	04/27/07 02:12:38	2.851	15.99
09/30/06 17:17:38	3.2404	21.49	01/12/07 22:17:38	2.9486	13.26	04/27/07 02:17:38	2.851	15.99
09/30/06 17:22:38	3.2404	21.49	01/12/07 22:22:38	2.9486	13.28	04/27/07 02:22:38	2.851	15.99
09/30/06 17:27:38	3.2404	21.49	01/12/07 22:27:38	2.9486	13.28	04/27/07 02:27:38	2.851	15.99
09/30/06 17:32:38	3.2404	21.49	01/12/07 22:32:38	2.9486	13.26	04/27/07 02:32:38	2.851	15.99
09/30/06 17:37:38	3.2404	21.49	01/12/07 22:37:38	2.9486	13.26	04/27/07 02:37:38	2.851	15.99
09/30/06 17:42:38	3.2404	21.49	01/12/07 22:42:38	2.9486	13.26	04/27/07 02:42:38	2.851	15.99
09/30/06 17:47:38	3.2404	21.49	01/12/07 22:47:38	2.9486	13.26	04/27/07 02:47:38	2.851	15.99
09/30/06 17:52:38	3.2404	21.49	01/12/07 22:52:38	2.9486	13.26	04/27/07 02:52:38	2.8522	15.99
09/30/06 17:57:38	3.2404	21.49	01/12/07 22:57:38	2.9486	13.26	04/27/07 02:57:38	2.851	15.99
09/30/06 18:02:38	3.2404	21.49	01/12/07 23:02:38	2.9486	13.26	04/27/07 03:02:38	2.851	15.99
09/30/06 18:07:38	3.2404	21.49	01/12/07 23:07:38	2.9486	13.26	04/27/07 03:07:38	2.8522	15.99
09/30/06 18:12:38	3.2404	21.49	01/12/07 23:12:38	2.9486	13.26	04/27/07 03:12:38	2.851	15.99
09/30/06 18:17:38	3.2404	21.49	01/12/07 23:17:38	2.9486	13.26	04/27/07 03:17:38	2.851	15.99
09/30/06 18:22:38	3.2404	21.49	01/12/07 23:22:38	2.9486	13.26	04/27/07 03:22:38	2.851	15.96
09/30/06 18:27:38	3.2404	21.49	01/12/07 23:27:38	2.9486	13.26	04/27/07 03:27:38	2.851	15.99
09/30/06 18:32:38	3.2404	21.49	01/12/07 23:32:38	2.9486	13.26	04/27/07 03:32:38	2.8522	15.96
09/30/06 18:37:38	3.2404	21.49	01/12/07 23:37:38	2.9486	13.26	04/27/07 03:37:38	2.851	15.96
09/30/06 18:42:38	3.2404	21.49	01/12/07 23:42:38	2.9486	13.26	04/27/07 03:42:38	2.851	15.99
09/30/06 18:47:38	3.2404	21.49	01/12/07 23:47:38	2.9486	13.26	04/27/07 03:47:38	2.8522	15.96
09/30/06 18:52:38	3.2404	21.49	01/12/07 23:52:38	2.9486	13.26	04/27/07 03:52:38	2.8522	15.99
09/30/06 18:57:38	3.2404	21.49	01/12/07 23:57:38	2.9486	13.26	04/27/07 03:57:38	2.851	15.96
09/30/06 19:02:38	3.2404	21.49	01/13/07 00:02:38	2.9486	13.26	04/27/07 04:02:38	2.8522	15.99
09/30/06 19:07:38	3.2404	21.49	01/13/07 00:07:38	2.9486	13.26	04/27/07 04:07:38	2.851	15.96
09/30/06 19:12:38	3.2404	21.49	01/13/07 00:12:38	2.9486	13.26	04/27/07 04:12:38	2.8522	15.96
09/30/06 19:17:38	3.2404	21.49	01/13/07 00:17:38	2.9486	13.26	04/27/07 04:17:38	2.851	15.96
09/30/06 19:22:38	3.2404	21.49	01/13/07 00:22:38	2.9486	13.26	04/27/07 04:22:38	2.8522	15.96
09/30/06 19:27:38	3.2404	21.49	01/13/07 00:27:38	2.9486	13.26	04/27/07 04:27:38	2.851	15.96
09/30/06 19:32:38	3.2404	21.49	01/13/07 00:32:38	2.9486	13.26	04/27/07 04:32:38	2.851	15.99
09/30/06 19:37:38	3.2404	21.49	01/13/07 00:37:38	2.9486	13.26	04/27/07 04:37:38	2.851	15.99
09/30/06 19:42:38	3.2404	21.49	01/13/07 00:42:38	2.9486	13.26	04/27/07 04:42:38	2.851	15.96
09/30/06 19:47:38	3.2404	21.49	01/13/07 00:47:38	2.9486	13.26	04/27/07 04:47:38	2.851	15.96
09/30/06 19:52:38	3.2404	21.49	01/13/07 00:52:38	2.9486	13.26	04/27/07 04:52:38	2.851	15.96
09/30/06 19:57:38	3.2404	21.46	01/13/07 00:57:38	2.9486	13.26	04/27/07 04:57:38	2.851	15.96
09/30/06 20:02:38	3.2416	21.49	01/13/07 01:02:38	2.9486	13.26	04/27/07 05:02:38	2.851	15.99
09/30/06 20:07:38	3.2404	21.49	01/13/07 01:07:38	2.9486	13.26	04/27/07 05:07:38	2.851	15.99
09/30/06 20:12:38	3.2404	21.49	01/13/07 01:12:38	2.9486	13.26	04/27/07 05:12:38	2.851	15.99
09/30/06 20:17:38	3.2404	21.49	01/13/07 01:17:38	2.9486	13.26	04/27/07 05:17:38	2.851	15.99
09/30/06 20:22:38	3.2404	21.46	01/13/07 01:22:38	2.9486	13.23	04/27/07 05:22:38	2.851	15.96
09/30/06 20:27:38	3.2404	21.49	01/13/07 01:27:38	2.9486	13.26	04/27/07 05:27:38	2.851	15.99
09/30/06 20:32:38	3.2404	21.49	01/13/07 01:32:38	2.9486	13.26	04/27/07 05:32:38	2.851	15.99
09/30/06 20:37:38	3.2404	21.49	01/13/07 01:37:38	2.9486	13.26	04/27/07 05:37:38	2.851	15.96
09/30/06 20:42:38	3.2404	21.49	01/13/07 01:42:38	2.9486	13.26	04/27/07 05:42:38	2.851	15.99
09/30/06 20:47:38	3.2404	21.49	01/13/07 01:47:38	2.9486	13.26	04/27/07 05:47:38	2.851	15.99
09/30/06 20:52:38	3.2404	21.49	01/13/07 01:52:38	2.9486	13.26	04/27/07 05:52:38	2.851	15.96
09/30/06 20:57:38	3.2404	21.51	01/13/07 01:57:38	2.9486	13.26	04/27/07 05:57:38	2.8522	15.96
09/30/06 21:02:38	3.2404	21.49	01/13/07 02:02:38	2.9486	13.26	04/27/07 06:02:38	2.851	15.96
09/30/06 21:07:38	3.2404	21.49	01/13/07 02:07:38	2.9486	13.26	04/27/07 06:07:38	2.851	15.99
09/30/06 21:12:38	3.2404	21.46	01/13/07 02:12:38	2.9486	13.26	04/27/07 06:12:38	2.8522	15.96
09/30/06 21:17:38	3.2404	21.49	01/13/07 02:17:38	2.9486	13.26	04/27/07 06:17:38	2.851	15.99
09/30/06 21:22:38	3.2404	21.46	01/13/07 02:22:38	2.9486	13.26	04/27/07 06:22:38	2.8522	15.99
09/30/06 21:27:38	3.2404	21.49	01/13/07 02:27:38	2.9486	13.26	04/27/07 06:27:38	2.851	15.96
09/30/06 21:32:38	3.2404	21.46	01/13/07 02:32:38	2.9486	13.26	04/27/07 06:32:38	2.8522	15.99
09/30/06 21:37:38	3.2404	21.49	01/13/07 02:37:38	2.9486	13.26	04/27/07 06:37:38	2.851	15.99
09/30/06 21:42:38	3.2404	21.49	01/13/07 02:42:38	2.9486	13.26	04/27/07 06:42:38	2.8522	15.99
09/30/06 21:47:38	3.2404	21.46	01/13/07 02:47:38	2.9486	13.26	04/27/07 06:47:38	2.8522	15.99
09/30/06 21:52:38	3.2404	21.46	01/13/07 02:52:38	2.9486	13.26	04/27/07 06:52:38	2.851	15.96
09/30/06 21:57:38	3.2404	21.49	01/13/07 02:57:38	2.9486	13.26	04/27/07 06:57:38	2.8522	15.99
09/30/06 22:02:38	3.2404	21.49	01/13/07 03:02:38	2.9486	13.26	04/27/07 07:02:38	2.8522	15.99
09/30/06 22:07:38	3.2404	21.49	01/13/07 03:07:38	2.9486	13.26	04/27/07 07:07:38	2.851	15.96
09/30/06 22:12:38	3.2404	21.49	01/13/07 03:12:38	2.9486	13.26	04/27/07 07:12:38	2.8522	15.99
09/30/06 22:17:38	3.2404	21.46	01/13/07 03:17:38	2.9486	13.26	04/27/07 07:17:38	2.8522	15.96
09/30/06 22:22:38	3.2404	21.46	01/13/07 03:22:38	2.9486	13.26	04/27/07 07:22:38	2.8522	15.99
09/30/06 22:27:38	3.2404	21.46	01/13/07 03:27:38	2.9486	13.26	04/27/07 07:27:38	2.851	15.96
09/30/06 22:32:38	3.2404	21.46	01/13/07 03:32:38	2.9486	13.26	04/27/07 07:32:38	2.851	15.99
09/30/06 22:37:38	3.2404	21.46	01/13/07 03:37:38	2.9486	13.26	04/27/07 07:37:38	2.8522	15.99
09/30/06 22:42:38	3.2404	21.46	01/13/07 03:42:38	2.9486	13.26	04/27/07 07:42:38	2.851	15.96
09/30/06 22:47:38	3.2404	21.46	01/13/07 03:47:38	2.9486	13.26	04/27/07 07:47:38	2.851	15.96
09/30/06 22:52:38	3.2404	21.46	01/13/07 03:52:38	2.9486	13.26	04/27/07 07:52:38	2.851	15.96
09/30/06 22:57:38	3.2404	21.46	01/13/07 03:57:38	2.9486	13.26	04/27/07 07:57:38	2.851	15.99
09/30/06 23:02:38	3.2404	21.46	01/13/07 04:02:38	2.9486	13.26	04/27/07 08:02:38	2.851	15.99
09/30/06 23:07:38	3.2404	21.46	01/13/07 04:07:38	2.9486	13.26	04/27/07 08:07:38	2.851	15.99
09/30/06 23:12:38	3.2404	21.46	01/13/07 04:12:38	2.9486	13.26	04/27/07 08:12:38	2.851	15.99
09/30/06 23:17:38	3.2404	21.46	01/13/07 04:17:38	2.9486	13.23	04/27/07 08:17:38	2.851	15.99
09/30/06 23:22:38	3.2404	21.46	01/13/07 04:22:38	2.9486	13.26	04/27/07 08:22:38	2.851	15.99
09/30/06 23:27:38	3.2404	21.46	01/13/07 04:27:38	2.9486	13.23	04/27/07 08:27:38	2.851	15.96
09/30/06 23:32:38	3.2404	21.46	01/13/07 04:32:38	2.9486	13.26	04/27/07 08:32:38	2.851	15.96
09/30/06 23:37:38	3.2404	21.46	01/13/07 04:37:38	2.9486	13.26	04/27/07 08:37:38	2.851	15.99
09/30/06 23:42:38	3.2404	21.46	01/13/07 04:42:38	2.9486	13.26	04/27/07 08:42:38	2.851	15.99
09/30/06 23:47:38	3.2404	21.46	01/13/07 04:47:38	2.9486	13.26	04/27/07 08:47:38	2.851	15.99
09/30/06 23:52:38	3.2416	21.46	01/13/07 04:52:38	2.9486	13.26	04/27/07 08:52:38	2.851	15.99
09/30/06 23:57:38	3.2404	21.46	01/13/07 04:57:38	2.9486	13.26	04/27/07 08:57:38	2.851	15.99
10/01/06 00:02:38	3.2404	21.46	01/13/07 05:02:38	2.9486	13.26	04/27/07 09:02:38	2.851	15.99
10/01/06 00:07:38	3.2404	21.46	01/13/07 05:07:38	2.9486	13.26	04/27/07 09:07:38	2.851	15.96
10/01/06 00:12:38	3.2404	21.46	01/13/07 05:12:38	2.9486	13.26	04/27/07 09:12:38	2.851	15.99
10/01/06 00:17:38	3.2404	21.46	01/13/07 05:17:38	2.9486	13.26	04/27/07 09:17:38	2.851	15.99
10/01/06 00:22:38	3.2404	21.46	01/13/07 05:22:38	2.9486	13.26	04/27/07 09:22:38	2.851	15.99
10/01/06 00:27:38	3.2404	21.46	01/13/07 05:27:38	2.9486	13.26	04/27/07 09:27:38	2.851	15.99
10/01/06 00:32:38	3.2404	21.46	01/13/07 05:32:38	2.9486	13.26	04/27/07 09:32:38	2.851	15.99
10/01/06 00:37:38	3.2404	21.46	01/13/07 05:37:38	2.9486	13.23	04/27/07 09:37:38	2.851	15.96
10/01/06 00:42:38	3.2404	21.46	01/13/07 05:42:38	2.9486	13.26	04/27/07 09:42:38	2.851	15.99
10/01/06 00:47:38	3.2404	21.46	01/13/07 05:47:38	2.9486	13.26	04/27/07 09:47:38	2.851	15.99
10/01/06 00:52:38	3.2404	21.46	01/13/07 05:52:38	2.9486	13.26	04/27/07 09:52:38	2.851	15.99
10/01/06 00:57:38	3.2404	21.46	01/13/07 05:57:38	2.9486	13.26	04/27/07 09:57:38	2.851	15.99
10/01/06 01:02:38	3.2404	21.46	01/13/07 06:02:38	2.9486	13.26	04/27/07 10:02:38	2.851	15.99
10/01/06 01:07:38	3.2404	21.46	01/13/07 06:07:38	2.9486	13.26	04/27/07 10:07:38	2.851	15.99
10/01/06 01:12:38	3.2404	21.46	01/13/07 06:12:38	2.9486	13.23	04/27/07 10:12:38	2.851	15.99
10/01/06 01:17:38	3.2404	21.46	01/13/07 06:17:38	2.9486	13.23	04/27/07 10:17:38	2.851	15.99
10/01/06 01:22:38	3.2404	21.46	01/13/07 06:22:38	2.9486	13.23	04/27/07 10:22:38	2.851	15.99
10/01/06 01:27:38	3.2404	21.46	01/13/07 06:27:38	2.9486	13.26	04/27/07 10:27:38	2.851	15.99
10/01/06 01:32:38	3.2404	21.46	01/13/07 06:32:38	2.9486	13.26	04/27/07 10:32:38	2.851	15.99
10/01/06 01:37:38	3.2404	21.46	01/13/07 06:37:38	2.9486	13.23	04/27/07 10:37:38	2.851	15.99
10/01/06 01:42:38	3.2404	21.46	01/13/07 06:42:38	2.9486	13.26	04/27/07 10:42:38	2.851	15.99
10/01/06 01:47:38	3.2404	21.46	01/13/07 06:47:38	2.9486	13.23	04/27/07 10:47:38	2.851	15.99
10/01/06 01:52:38	3.2404	21.46	01/13/07 06:52:38	2.9486	13.23	04/27/07 10:52:38	2.851	15.99
10/01/06 01:57:38	3.2416	21.46	01/13/07 06:57:38	2.9486	13.26	04/27/07 10:57:38	2.851	15.99
10/01/06 02:02:38	3.2404	21.46	01/13/07 07:02:38	2.9486	13.23	04/27/07 11:02:38	2.851	15.99
10/01/06 02:07:38	3.2404	21.46	01/13/07 07:07:38	2.9486	13.23	04/27/07 11:07:38	2.851	15.99
10/01/06 02:12:38	3.2404	21.46	01/13/07 07:12:38	2.9486	13.23	04/27/07 11:12:38	2.851	15.99
10/01/06 02:17:38	3.2404	21.46	01/13/07 07:17:38	2.9486	13.23	04/27/07 11:17:38	2.851	15.99
10/01/06 02:22:38	3.2404	21.46	01/13/07 07:22:38	2.9486	13.23	04/27/07 11:22:38	2.851	15.99
10/01/06 02:27:38	3.2404	21.46	01/13/07 07:27:38	2.9486	13.23	04/27/07 11:27:38	2.851	15.99
10/01/06 02:32:38	3.2404	21.46	01/13/07 07:32:38	2.9486	13.23	04/27/07 11:32:38	2.851	15.99
10/01/06 02:37:38	3.2404	21.46	01/13/07 07:37:38	2.9486	13.23	04/27/07 11:37:38	2.851	15.99
10/01/06 02:42:38	3.2404	21.46	01/13/07 07:42:38	2.9486	13.23	04/27/07 11:42:38	2.851	15.99
10/01/06 02:47:38	3.2404	21.46	01/13/07 07:47:38	2.9486	13.23	04/27/07 11:47:38	2.851	15.99
10/01/06 02:52:38	3.2404	21.46	01/13/07 07:52:38	2.9486	13.23	04/27/07 11:52:38	2.851	15.99
10/01/06 02:57:38	3.2404	21.46	01/13/07 07:57:38	2.9486	13.23	04/27/07 11:57:38	2.851	15.99
10/01/06 03:02:38	3.2404	21.46	01/13/07 08:02:38	2.9486	13.23	04/27/07 12:02:38	2.851	15.99
10/01/06 03:07:38	3.2404	21.46	01/13/07 08:07:38	2.9486	13.23	04/27/07 12:07:38	2.851	15.99
10/01/06 03:12:38	3.2404	21.46	01/13/07 08:12:38	2.9474	13.23	04/27/07 12:12:38	2.851	15.99
10/01/06 03:17:38	3.2404	21.46	01/13/07 08:17:38	2.9486	13.23	04/27/07 12:17:38	2.851	15.99
10/01/06 03:22:38	3.2416	21.46	01/13/07 08:22:38	2.9486	13.23	04/27/07 12:22:38	2.851	15.99
10/01/06 03:27:38	3.2404	21.46	01/13/07 08:27:38	2.9486	13.23	04/27/07 12:27:38	2.851	15.99
10/01/06 03:32:38	3.2404	21.46	01/13/07 08:32:38	2.9486	13.23	04/27/07 12:32:38	2.851	15.99
10/01/06 03:37:38	3.2404	21.46	01/13/07 08:37:38	2.9486	13.23	04/27/07 12:37:38	2.851	15.99
10/01/06 03:42:38	3.2404	21.46	01/13/07 08:42:38	2.9486	13.23	04/27/07 12:42:38	2.851	15.99
10/01/06 03:47:38	3.2404	21.46	01/13/07 08:47:38	2.9486	13.23	04/27/07 12:47:38	2.851	15.99
10/01/06 03:52:38	3.2404	21.46	01/13/07 08:52:38	2.9486	13.23	04/27/07 12:52:38	2.851	15.99
10/01/06 03:57:38	3.2404	21.46	01/13/07 08:57:38	2.9474	13.23	04/27/07 12:57:38	2.851	15.99
10/01/06 04:02:38	3.2404	21.46	01/13/07 09:02:38	2.9474	13.23	04/27/07 13:02:38	2.851	15.99
10/01/06 04:07:38	3.2404	21.46	01/13/07 09:07:38	2.9486	13.23	04/27/07 13:07:38	2.851	15.99
10/01/06 04:12:38	3.2404	21.46	01/13/07 09:12:38	2.9474	13.23	04/27/07 13:12:38	2.851	15.99
10/01/06 04:17:38	3.2404	21.46	01/13/07 09:17:38	2.9486	13.23	04/27/07 13:17:38	2.851	15.99
10/01/06 04:22:38	3.2404	21.46	01/13/07 09:22:38	2.9486	13.23	04/27/07 13:22:38	2.851	15.99
10/01/06 04:27:38	3.2404	21.46	01/13/07 09:27:38	2.9474	13.23	04/27/07 13:27:38	2.851	15.99
10/01/06 04:32:38	3.2404	21.46	01/13/07 09:32:38	2.9474	13.23	04/27/07 13:32:38	2.851	15.99
10/01/06 04:37:38	3.2404	21.46	01/13/07 09:37:38	2.9474	13.23	04/27/07 13:37:38	2.851	15.99
10/01/06 04:42:38	3.2404	21.46	01/13/07 09:42:38	2.9474	13.23	04/27/07 13:42:38	2.851	15.99
10/01/06 04:47:38	3.2404	21.46	01/13/07 09:47:38	2.9474	13.23	04/27/07 13:47:38	2.851	15.99
10/01/06 04:52:38	3.2404	21.46	01/13/07 09:52:38	2.9474	13.23	04/27/07 13:52:38	2.851	15.99
10/01/06 04:57:38	3.2404	21.46	01/13/07 09:57:38	2.9474	13.23	04/27/07 13:57:38	2.851	15.99
10/01/06 05:02:38	3.2404	21.46	01/13/07 10:02:38	2.9474	13.23	04/27/07 14:02:38	2.8497	15.99
10/01/06 05:07:38	3.2404	21.46	01/13/07 10:07:38	2.9474	13.23	04/27/07 14:07:38	2.851	15.99
10/01/06 05:12:38	3.2404	21.46	01/13/07 10:12:38	2.9474	13.23	04/27/07 14:12:38	2.851	15.99
10/01/06 05:17:38	3.2404	21.46	01/13/07 10:17:38	2.9474	13.23	04/27/07 14:17:38	2.851	15.99
10/01/06 05:22:38	3.2404	21.46	01/13/07 10:22:38	2.9474	13.23	04/27/07 14:22:38	2.8497	15.99
10/01/06 05:27:38	3.2404	21.46	01/13/07 10:27:38	2.9474	13.23	04/27/07 14:27:38	2.8497	15.99
10/01/06 05:32:38	3.2404	21.44	01/13/07 10:32:38	2.9474	13.23	04/27/07 14:32:38	2.851	15.99
10/01/06 05:37:38	3.2404	21.44	01/13/07 10:37:38	2.9474	13.23	04/27/07 14:37:38	2.8497	15.99
10/01/06 05:42:38	3.2404	21.44	01/13/07 10:42:38	2.9474	13.23	04/27/07 14:42:38	2.851	15.99
10/01/06 05:47:38	3.2404	21.46	01/13/07 10:47:38	2.9474	13.23	04/27/07 14:47:38	2.8497	15.99
10/01/06 05:52:38	3.2404	21.44	01/13/07 10:52:38	2.9474	13.23	04/27/07 14:52:38	2.8497	15.99
10/01/06 05:57:38	3.2404	21.46	01/13/07 10:57:38	2.9474	13.23	04/27/07 14:57:38	2.851	15.99
10/01/06 06:02:38	3.2404	21.46	01/13/07 11:02:38	2.9474	13.23	04/27/07 15:02:38	2.851	15.99
10/01/06 06:07:38	3.2404	21.44	01/13/07 11:07:38	2.9474	13.23	04/27/07 15:07:38	2.851	15.99
10/01/06 06:12:38	3.2404	21.44	01/13/07 11:12:38	2.9474	13.23	04/27/07 15:12:38	2.851	15.99
10/01/06 06:17:38	3.2404	21.46	01/13/07 11:17:38	2.9474	13.23	04/27/07 15:17:38	2.8497	15.99
10/01/06 06:22:38	3.2404	21.44	01/13/07 11:22:38	2.9474	13.23	04/27/07 15:22:38	2.851	15.99
10/01/06 06:27:38	3.2391	21.46	01/13/07 11:27:38	2.9474	13.23	04/27/07 15:27:38	2.8497	15.99
10/01/06 06:32:38	3.2391	21.46	01/13/07 11:32:38	2.9474	13.23	04/27/07 15:32:38	2.8497	15.99
10/01/06 06:37:38	3.2391	21.44	01/13/07 11:37:38	2.9474	13.23	04/27/07 15:37:38	2.8497	15.99
10/01/06 06:42:38	3.2391	21.44	01/13/07 11:42:38	2.9474	13.23	04/27/07 15:42:38	2.8497	15.99
10/01/06 06:47:38	3.2391	21.44	01/13/07 11:47:38	2.9474	13.23	04/27/07 15:47:38	2.851	15.99
10/01/06 06:52:38	3.2391	21.44	01/13/07 11:52:38	2.9474	13.23	04/27/07 15:52:38	2.8497	15.99
10/01/06 06:57:38	3.2391	21.44	01/13/07 11:57:38	2.9474	13.23	04/27/07 15:57:38	2.851	15.99
10/01/06 07:02:38	3.2391	21.46	01/13/07 12:02:38	2.9474	13.23	04/27/07 16:02:38	2.851	15.99
10/01/06 07:07:38	3.2391	21.46	01/13/07 12:07:38	2.9474	13.23	04/27/07 16:07:38	2.851	15.99
10/01/06 07:12:38	3.2391	21.44	01/13/07 12:12:38	2.9474	13.23	04/27/07 16:12:38	2.8497	15.99
10/01/06 07:17:38	3.2391	21.44	01/13/07 12:17:38	2.9474	13.23	04/27/07 16:17:38	2.851	15.99
10/01/06 07:22:38	3.2391	21.44	01/13/07 12:22:38	2.9474	13.23	04/27/07 16:22:38	2.851	15.99
10/01/06 07:27:38	3.2391	21.44	01/13/07 12:27:38	2.9474	13.21	04/27/07 16:27:38	2.851	15.99
10/01/06 07:32:38	3.2391	21.44	01/13/07 12:32:38	2.9474	13.21	04/27/07 16:32:38	2.8497	15.99
10/01/06 07:37:38	3.2391	21.44	01/13/07 12:37:38	2.9474	13.21	04/27/07 16:37:38	2.8497	15.99
10/01/06 07:42:38	3.2391	21.44	01/13/07 12:42:38	2.9474	13.21	04/27/07 16:42:38	2.8497	15.99
10/01/06 07:47:38	3.2391	21.44	01/13/07 12:47:38	2.9474	13.21	04/27/07 16:47:38	2.8497	15.99
10/01/06 07:52:38	3.2391	21.44	01/13/07 12:52:38	2.9474	13.21	04/27/07 16:52:38	2.8497	15.99
10/01/06 07:57:38	3.2391	21.44	01/13/07 12:57:38	2.9474	13.21	04/27/07 16:57:38	2.8497	15.99
10/01/06 08:02:38	3.2391	21.44	01/13/07 13:02:38	2.9474	13.21	04/27/07 17:02:38	2.851	15.99
10/01/06 08:07:38	3.2391	21.44	01/13/07 13:07:38	2.9474	13.21	04/27/07 17:07:38	2.8497	15.99
10/01/06 08:12:38	3.2391	21.44	01/13/07 13:12:38	2.9474	13.21	04/27/07 17:12:38	2.8497	15.99
10/01/06 08:17:38	3.2391	21.44	01/13/07 13:17:38	2.9474	13.21	04/27/07 17:17:38	2.851	15.99
10/01/06 08:22:38	3.2391	21.44	01/13/07 13:22:38	2.9474	13.21	04/27/07 17:22:38	2.851	15.99
10/01/06 08:27:38	3.2391	21.44	01/13/07 13:27:38	2.9474	13.21	04/27/07 17:27:38	2.851	15.99
10/01/06 08:32:38	3.2391	21.44	01/13/07 13:32:38	2.9474	13.21	04/27/07 17:32:38	2.851	15.99
10/01/06 08:37:38	3.2391	21.44	01/13/07 13:37:38	2.9474	13.21	04/27/07 17:37:38	2.851	15.99
10/01/06 08:42:38	3.2391	21.44	01/13/07 13:42:38	2.9474	13.21	04/27/07 17:42:38	2.8497	15.99
10/01/06 08:47:38	3.2391	21.44	01/13/07 13:47:38	2.9474	13.21	04/27/07 17:47:38	2.8497	15.99
10/01/06 08:52:38	3.2391	21.44	01/13/07 13:52:38	2.9474	13.21	04/27/07 17:52:38	2.851	15.99
10/01/06 08:57:38	3.2391	21.44	01/13/07 13:57:38	2.9474	13.23	04/27/07 17:57:38	2.851	16.01
10/01/06 09:02:38	3.2391	21.44	01/13/07 14:02:38	2.9474	13.21	04/27/07 18:02:38	2.8497	15.99
10/01/06 09:07:38	3.2391	21.44	01/13/07 14:07:38	2.9474	13.21	04/27/07 18:07:38	2.8497	16.01
10/01/06 09:12:38	3.2391	21.44	01/13/07 14:12:38	2.9474	13.21	04/27/07 18:12:38	2.851	16.01
10/01/06 09:17:38	3.2391	21.44	01/13/07 14:17:38	2.9474	13.21	04/27/07 18:17:38	2.851	15.99
10/01/06 09:22:38	3.2391	21.44	01/13/07 14:22:38	2.9474	13.21	04/27/07 18:22:38	2.8497	16.01
10/01/06 09:27:38	3.2391	21.44	01/13/07 14:27:38	2.9474	13.21	04/27/07 18:27:38	2.851	15.99
10/01/06 09:32:38	3.2391	21.44	01/13/07 14:32:38	2.9474	13.21	04/27/07 18:32:38	2.8497	15.99
10/01/06 09:37:38	3.2391	21.44	01/13/07 14:37:38	2.9474	13.21	04/27/07 18:37:38	2.8497	15.99
10/01/06 09:42:38	3.2391	21.44	01/13/07 14:42:38	2.9474	13.21	04/27/07 18:42:38	2.851	15.99
10/01/06 09:47:38	3.2391	21.44	01/13/07 14:47:38	2.9474	13.21	04/27/07 18:47:38	2.851	15.99
10/01/06 09:52:38	3.2391	21.44	01/13/07 14:52:38	2.9474	13.21	04/27/07 18:52:38	2.8497	15.99
10/01/06 09:57:38	3.2391	21.44	01/13/07 14:57:38	2.9474	13.21	04/27/07 18:57:38	2.8497	15.99
10/01/06 10:02:38	3.2391	21.44	01/13/07 15:02:38	2.9474	13.21	04/27/07 19:02:38	2.8497	15.99
10/01/06 10:07:38	3.2391	21.44	01/13/07 15:07:38	2.9474	13.21	04/27/07 19:07:38	2.8497	15.99
10/01/06 10:12:38	3.2391	21.44	01/13/07 15:12:38	2.9474	13.21	04/27/07 19:12:38	2.8497	16.01
10/01/06 10:17:38	3.2391	21.44	01/13/07 15:17:38	2.9474	13.21	04/27/07 19:17:38	2.8497	15.99
10/01/06 10:22:38	3.2391	21.44	01/13/07 15:22:38	2.9474	13.21	04/27/07 19:22:38	2.8497	15.99
10/01/06 10:27:38	3.2391	21.44	01/13/07 15:27:38	2.9474	13.21	04/27/07 19:27:38	2.8497	16.01
10/01/06 10:32:38	3.2391	21.44	01/13/07 15:32:38	2.9474	13.21	04/27/07 19:32:38	2.8497	16.01
10/01/06 10:37:38	3.2391	21.44	01/13/07 15:37:38	2.9474	13.21	04/27/07 19:37:38	2.8497	15.99
10/01/06 10:42:38	3.2391	21.44	01/13/07 15:42:38	2.9474	13.21	04/27/07 19:42:38	2.8497	15.99
10/01/06 10:47:38	3.2391	21.44	01/13/07 15:47:38	2.9474	13.21	04/27/07 19:47:38	2.8497	15.99
10/01/06 10:52:38	3.2391	21.44	01/13/07 15:52:38	2.9474	13.21	04/27/07 19:52:38	2.8497	15.99
10/01/06 10:57:38	3.2391	21.44	01/13/07 15:57:38	2.9474	13.21	04/27/07 19:57:38	2.8497	16.01
10/01/06 11:02:38	3.2391	21.44	01/13/07 16:02:38	2.9474	13.21	04/27/07 20:02:38	2.8497	16.01
10/01/06 11:07:38	3.2391	21.44	01/13/07 16:07:38	2.9474	13.21	04/27/07 20:07:38	2.8497	16.01
10/01/06 11:12:38	3.2391	21.44	01/13/07 16:12:38	2.9474	13.21	04/27/07 20:12:38	2.8497	16.01
10/01/06 11:17:38	3.2391	21.44	01/13/07 16:17:38	2.9474	13.21	04/27/07 20:17:38	2.8497	16.01
10/01/06 11:22:38	3.2391	21.44	01/13/07 16:22:38	2.9474	13.21	04/27/07 20:22:38	2.8497	15.99
10/01/06 11:27:38	3.2391	21.44	01/13/07 16:27:38	2.9474	13.21	04/27/07 20:27:38	2.8497	16.01
10/01/06 11:32:38	3.2391	21.44	01/13/07 16:32:38	2.9474	13.21	04/27/07 20:32:38	2.8497	16.01
10/01/06 11:37:38	3.2391	21.44	01/13/07 16:37:38	2.9474	13.21	04/27/07 20:37:38	2.8497	16.01
10/01/06 11:42:38	3.2391	21.44	01/13/07 16:42:38	2.9474	13.21	04/27/07 20:42:38	2.8497	16.01
10/01/06 11:47:38	3.2391	21.44	01/13/07 16:47:38	2.9474	13.21	04/27/07 20:47:38	2.8497	16.01
10/01/06 11:52:38	3.2379	21.44	01/13/07 16:52:38	2.9474	13.21	04/27/07 20:52:38	2.8497	16.01
10/01/06 11:57:38	3.2379	21.44	01/13/07 16:57:38	2.9474	13.21	04/27/07 20:57:38	2.8497	16.01
10/01/06 12:02:38	3.2379	21.44	01/13/07 17:02:38	2.9474	13.21	04/27/07 21:02:38	2.8497	16.01
10/01/06 12:07:38	3.2391	21.44	01/13/07 17:07:38	2.9474	13.21	04/27/07 21:07:38	2.8497	16.01
10/01/06 12:12:38	3.2391	21.44	01/13/07 17:12:38	2.9474	13.21	04/27/07 21:12:38	2.8497	16.01
10/01/06 12:17:38	3.2379	21.44	01/13/07 17:17:38	2.9474	13.21	04/27/07 21:17:38	2.8497	16.01
10/01/06 12:22:38	3.2379	21.44	01/13/07 17:22:38	2.9474	13.21	04/27/07 21:22:38	2.8497	16.01
10/01/06 12:27:38	3.2391	21.44	01/13/07 17:27:38	2.9474	13.21	04/27/07 21:27:38	2.851	16.01
10/01/06 12:32:38	3.2379	21.44	01/13/07 17:32:38	2.9474	13.21	04/27/07 21:32:38	2.851	16.01
10/01/06 12:37:38	3.2391	21.44	01/13/07 17:37:38	2.9474	13.21	04/27/07 21:37:38	2.851	16.01
10/01/06 12:42:38	3.2379	21.44	01/13/07 17:42:38	2.9474	13.21	04/27/07 21:42:38	2.8497	16.01
10/01/06 12:47:38	3.2379	21.44	01/13/07 17:47:38	2.9474	13.21	04/27/07 21:47:38	2.8497	16.01
10/01/06 12:52:38	3.2379	21.44	01/13/07 17:52:38	2.9474	13.21	04/27/07 21:52:38	2.851	16.01
10/01/06 12:57:38	3.2379	21.44	01/13/07 17:57:38	2.9474	13.21	04/27/07 21:57:38	2.851	16.01
10/01/06 13:02:38	3.2379	21.44	01/13/07 18:02:38	2.9474	13.21	04/27/07 22:02:38	2.851	16.01
10/01/06 13:07:38	3.2379	21.44	01/13/07 18:07:38	2.9474	13.21	04/27/07 22:07:38	2.851	16.01
10/01/06 13:12:38	3.2379	21.44	01/13/07 18:12:38	2.9474	13.21	04/27/07 22:12:38	2.851	16.01
10/01/06 13:17:38	3.2379	21.44	01/13/07 18:17:38	2.9474	13.21	04/27/07 22:17:38	2.851	16.01
10/01/06 13:22:38	3.2379	21.44	01/13/07 18:22:38	2.9474	13.21	04/27/07 22:22:38	2.851	16.01
10/01/06 13:27:38	3.2379	21.44	01/13/07 18:27:38	2.9474	13.21	04/27/07 22:27:38	2.8497	16.01
10/01/06 13:32:38	3.2391	21.44	01/13/07 18:32:38	2.9474	13.21	04/27/07 22:32:38	2.8497	16.01
10/01/06 13:37:38	3.2379	21.44	01/13/07 18:37:38	2.9474	13.18	04/27/07 22:37:38	2.8497	16.01
10/01/06 13:42:38	3.2379	21.44	01/13/07 18:42:38	2.9474	13.21	04/27/07 22:42:38	2.8497	16.01
10/01/06 13:47:38	3.2379	21.44	01/13/07 18:47:38	2.9474	13.21	04/27/07 22:47:38	2.8497	16.01
10/01/06 13:52:38	3.2379	21.44	01/13/07 18:52:38	2.9474	13.21	04/27/07 22:52:38	2.8497	16.03
10/01/06 13:57:38	3.2391	21.44	01/13/07 18:57:38	2.9474	13.21	04/27/07 22:57:38	2.8497	16.01
10/01/06 14:02:38	3.2379	21.44	01/13/07 19:02:38	2.9474	13.21	04/27/07 23:02:38	2.851	16.01
10/01/06 14:07:38	3.2391	21.44	01/13/07 19:07:38	2.9474	13.21	04/27/07 23:07:38	2.8497	16.01
10/01/06 14:12:38	3.2391	21.44	01/13/07 19:12:38	2.9474	13.21	04/27/07 23:12:38	2.851	16.01
10/01/06 14:17:38	3.2391	21.44	01/13/07 19:17:38	2.9474	13.18	04/27/07 23:17:38	2.851	16.01
10/01/06 14:22:38	3.2379	21.44	01/13/07 19:22:38	2.9474	13.18	04/27/07 23:22:38	2.8497	16.03
10/01/06 14:27:38	3.2379	21.44	01/13/07 19:27:38	2.9474	13.21	04/27/07 23:27:38	2.8497	16.03
10/01/06 14:32:38	3.2391	21.44	01/13/07 19:32:38	2.9474	13.18	04/27/07 23:32:38	2.8497	16.01
10/01/06 14:37:38	3.2379	21.44	01/13/07 19:37:38	2.9462	13.18	04/27/07 23:37:38	2.8497	16.03
10/01/06 14:42:38	3.2379	21.44	01/13/07 19:42:38	2.9462	13.21	04/27/07 23:42:38	2.8497	16.01
10/01/06 14:47:38	3.2379	21.44	01/13/07 19:47:38	2.9462	13.21	04/27/07 23:47:38	2.8497	16.03
10/01/06 14:52:38	3.2379	21.44	01/13/07 19:52:38	2.9462	13.21	04/27/07 23:52:38	2.8497	16.01
10/01/06 14:57:38	3.2379	21.44	01/13/07 19:57:38	2.9462	13.21	04/27/07 23:57:38	2.8497	16.03
10/01/06 15:02:38	3.2379	21.44	01/13/07 20:02:38	2.9462	13.21	04/28/07 00:02:38	2.8497	16.03
10/01/06 15:07:38	3.2391	21.44	01/13/07 20:07:38	2.9462	13.18	04/28/07 00:07:38	2.8497	16.01
10/01/06 15:12:38	3.2391	21.44	01/13/07 20:12:38	2.9462	13.18	04/28/07 00:12:38	2.8497	16.03
10/01/06 15:17:38	3.2379	21.44	01/13/07 20:17:38	2.9462	13.21	04/28/07 00:17:38	2.8497	16.01
10/01/06 15:22:38	3.2379	21.44	01/13/07 20:22:38	2.9462	13.21	04/28/07 00:22:38	2.8497	16.01
10/01/06 15:27:38	3.2379	21.44	01/13/07 20:27:38	2.9462	13.21	04/28/07 00:27:38	2.8497	16.03
10/01/06 15:32:38	3.2391	21.44	01/13/07 20:32:38	2.9462	13.21	04/28/07 00:32:38	2.8497	16.03
10/01/06 15:37:38	3.2379	21.44	01/13/07 20:37:38	2.9462	13.18	04/28/07 00:37:38	2.8497	16.03
10/01/06 15:42:38	3.2379	21.44	01/13/07 20:42:38	2.9462	13.21	04/28/07 00:42:38	2.8497	16.03
10/01/06 15:47:38	3.2379	21.44	01/13/07 20:47:38	2.9462	13.18	04/28/07 00:47:38	2.8497	16.03
10/01/06 15:52:38	3.2379	21.44	01/13/07 20:52:38	2.9462	13.18	04/28/07 00:52:38	2.8497	16.03
10/01/06 15:57:38	3.2379	21.41	01/13/07 20:57:38	2.9462	13.18	04/28/07 00:57:38	2.8497	16.03
10/01/06 16:02:38	3.2379	21.44	01/13/07 21:02:38	2.9462	13.18	04/28/07 01:02:38	2.8497	16.03
10/01/06 16:07:38	3.2391	21.44	01/13/07 21:07:38	2.9462	13.18	04/28/07 01:07:38	2.8497	16.03
10/01/06 16:12:38	3.2391	21.41	01/13/07 21:12:38	2.9462	13.18	04/28/07 01:12:38	2.8497	16.03
10/01/06 16:17:38	3.2379	21.41	01/13/07 21:17:38	2.9462	13.18	04/28/07 01:17:38	2.8497	16.03
10/01/06 16:22:38	3.2379	21.41	01/13/07 21:22:38	2.9462	13.18	04/28/07 01:22:38	2.8497	16.03
10/01/06 16:27:38	3.2379	21.41	01/13/07 21:27:38	2.9462	13.18	04/28/07 01:27:38	2.8497	16.03
10/01/06 16:32:38	3.2379	21.44	01/13/07 21:32:38	2.9462	13.21	04/28/07 01:32:38	2.8497	16.03
10/01/06 16:37:38	3.2379	21.41	01/13/07 21:37:38	2.9462	13.18	04/28/07 01:37:38	2.8497	16.03
10/01/06 16:42:38	3.2391	21.44	01/13/07 21:42:38	2.9462	13.18	04/28/07 01:42:38	2.8497	16.03
10/01/06 16:47:38	3.2379	21.41	01/13/07 21:47:38	2.9462	13.18	04/28/07 01:47:38	2.8497	16.03
10/01/06 16:52:38	3.2379	21.41	01/13/07 21:52:38	2.9462	13.18	04/28/07 01:52:38	2.8497	16.03
10/01/06 16:57:38	3.2379	21.44	01/13/07 21:57:38	2.9462	13.18	04/28/07 01:57:38	2.8497	16.03
10/01/06 17:02:38	3.2379	21.41	01/13/07 22:02:38	2.9462	13.18	04/28/07 02:02:38	2.8497	16.03
10/01/06 17:07:38	3.2379	21.41	01/13/07 22:07:38	2.9462	13.18	04/28/07 02:07:38	2.8497	16.03
10/01/06 17:12:38	3.2379	21.41	01/13/07 22:12:38	2.9462	13.18	04/28/07 02:12:38	2.8497	16.03
10/01/06 17:17:38	3.2379	21.41	01/13/07 22:17:38	2.9462	13.18	04/28/07 02:17:38	2.8497	16.03
10/01/06 17:22:38	3.2379	21.41	01/13/07 22:22:38	2.9462	13.18	04/28/07 02:22:38	2.8497	16.03
10/01/06 17:27:38	3.2379	21.41	01/13/07 22:27:38	2.9462	13.18	04/28/07 02:27:38	2.8497	16.03
10/01/06 17:32:38	3.2379	21.41	01/13/07 22:32:38	2.9462	13.18	04/28/07 02:32:38	2.8497	16.03
10/01/06 17:37:38	3.2379	21.41	01/13/07 22:37:38	2.9462	13.18	04/28/07 02:37:38	2.8497	16.03
10/01/06 17:42:38	3.2379	21.41	01/13/07 22:42:38	2.9462	13.18	04/28/07 02:42:38	2.8497	16.03
10/01/06 17:47:38	3.2379	21.41	01/13/07 22:47:38	2.9462	13.18	04/28/07 02:47:38	2.8497	16.03
10/01/06 17:52:38	3.2379	21.41	01/13/07 22:52:38	2.9462	13.18	04/28/07 02:52:38	2.8497	16.03
10/01/06 17:57:38	3.2391	21.41	01/13/07 22:57:38	2.9462	13.18	04/28/07 02:57:38	2.8497	16.03
10/01/06 18:02:38	3.2391	21.41	01/13/07 23:02:38	2.9462	13.18	04/28/07 03:02:38	2.8497	16.03
10/01/06 18:07:38	3.2379	21.41	01/13/07 23:07:38	2.9462	13.18	04/28/07 03:07:38	2.8497	16.03
10/01/06 18:12:38	3.2379	21.41	01/13/07 23:12:38	2.9462	13.18	04/28/07 03:12:38	2.8497	16.03
10/01/06 18:17:38	3.2379	21.41	01/13/07 23:17:38	2.9462	13.18	04/28/07 03:17:38	2.8497	16.03
10/01/06 18:22:38	3.2379	21.41	01/13/07 23:22:38	2.9462	13.18	04/28/07 03:22:38	2.8497	16.03
10/01/06 18:27:38	3.2391	21.41	01/13/07 23:27:38	2.9462	13.18	04/28/07 03:27:38	2.8497	16.03
10/01/06 18:32:38	3.2379	21.41	01/13/07 23:32:38	2.9462	13.18	04/28/07 03:32:38	2.8497	16.01
10/01/06 18:37:38	3.2379	21.41	01/13/07 23:37:38	2.9462	13.18	04/28/07 03:37:38	2.8497	16.01
10/01/06 18:42:38	3.2391	21.41	01/13/07 23:42:38	2.9462	13.18	04/28/07 03:42:38	2.8497	16.03
10/01/06 18:47:38	3.2379	21.41	01/13/07 23:47:38	2.9462	13.18	04/28/07 03:47:38	2.8497	16.03
10/01/06 18:52:38	3.2391	21.41	01/13/07 23:52:38	2.9462	13.18	04/28/07 03:52:38	2.8497	16.03
10/01/06 18:57:38	3.2379	21.41	01/13/07 23:57:38	2.9462	13.18	04/28/07 03:57:38	2.8497	16.01
10/01/06 19:02:38	3.2379	21.41	01/14/07 00:02:38	2.9462	13.18	04/28/07 04:02:38	2.8497	16.03
10/01/06 19:07:38	3.2379	21.41	01/14/07 00:07:38	2.9462	13.18	04/28/07 04:07:38	2.8497	16.03
10/01/06 19:12:38	3.2379	21.41	01/14/07 00:12:38	2.9462	13.18	04/28/07 04:12:38	2.8497	16.03
10/01/06 19:17:38	3.2379	21.41	01/14/07 00:17:38	2.9462	13.18	04/28/07 04:17:38	2.8497	16.03
10/01/06 19:22:38	3.2379	21.41	01/14/07 00:22:38	2.9462	13.18	04/28/07 04:22:38	2.8497	16.03
10/01/06 19:27:38	3.2379	21.41	01/14/07 00:27:38	2.9462	13.18	04/28/07 04:27:38	2.8497	16.03
10/01/06 19:32:38	3.2379	21.41	01/14/07 00:32:38	2.9462	13.18	04/28/07 04:32:38	2.8497	16.03
10/01/06 19:37:38	3.2379	21.41	01/14/07 00:37:38	2.9462	13.18	04/28/07 04:37:38	2.8497	16.03
10/01/06 19:42:38	3.2379	21.41	01/14/07 00:42:38	2.9462	13.18	04/28/07 04:42:38	2.8497	16.01
10/01/06 19:47:38	3.2379	21.41	01/14/07 00:47:38	2.9462	13.18	04/28/07 04:47:38	2.8497	16.01
10/01/06 19:52:38	3.2379	21.41	01/14/07 00:52:38	2.9462	13.18	04/28/07 04:52:38	2.8497	16.01
10/01/06 19:57:38	3.2379	21.41	01/14/07 00:57:38	2.9462	13.18	04/28/07 04:57:38	2.8497	16.01
10/01/06 20:02:38	3.2379	21.41	01/14/07 01:02:38	2.9462	13.18	04/28/07 05:02:38	2.8497	16.01
10/01/06 20:07:38	3.2379	21.41	01/14/07 01:07:38	2.9462	13.18	04/28/07 05:07:38	2.8497	16.03
10/01/06 20:12:38	3.2391	21.41	01/14/07 01:12:38	2.9462	13.18	04/28/07 05:12:38	2.8497	16.01
10/01/06 20:17:38	3.2379	21.41	01/14/07 01:17:38	2.9462	13.18	04/28/07 05:17:38	2.8497	16.01
10/01/06 20:22:38	3.2379	21.41	01/14/07 01:22:38	2.9462	13.18	04/28/07 05:22:38	2.8497	16.03
10/01/06 20:27:38	3.2379	21.41	01/14/07 01:27:38	2.9462	13.18	04/28/07 05:27:38	2.8497	16.01
10/01/06 20:32:38	3.2379	21.41	01/14/07 01:32:38	2.9462	13.18	04/28/07 05:32:38	2.8497	16.01
10/01/06 20:37:38	3.2379	21.41	01/14/07 01:37:38	2.9462	13.18	04/28/07 05:37:38	2.8497	16.03
10/01/06 20:42:38	3.2379	21.41	01/14/07 01:42:38	2.9462	13.18	04/28/07 05:42:38	2.8497	16.01
10/01/06 20:47:38	3.2379	21.41	01/14/07 01:47:38	2.9462	13.18	04/28/07 05:47:38	2.8497	16.03
10/01/06 20:52:38	3.2379	21.41	01/14/07 01:52:38	2.9462	13.18	04/28/07 05:52:38	2.8497	16.03
10/01/06 20:57:38	3.2379	21.41	01/14/07 01:57:38	2.9462	13.18	04/28/07 05:57:38	2.8497	16.03
10/01/06 21:02:38	3.2379	21.41	01/14/07 02:02:38	2.9462	13.18	04/28/07 06:02:38	2.8497	16.03
10/01/06 21:07:38	3.2379	21.41	01/14/07 02:07:38	2.9462	13.18	04/28/07 06:07:38	2.8497	16.03
10/01/06 21:12:38	3.2379	21.41	01/14/07 02:12:38	2.9462	13.16	04/28/07 06:12:38	2.8497	16.03
10/01/06 21:17:38	3.2379	21.41	01/14/07 02:17:38	2.9462	13.18	04/28/07 06:17:38	2.8497	16.03
10/01/06 21:22:38	3.2379	21.41	01/14/07 02:22:38	2.9462	13.16	04/28/07 06:22:38	2.8497	16.03
10/01/06 21:27:38	3.2379	21.41	01/14/07 02:27:38	2.9462	13.18	04/28/07 06:27:38	2.8497	16.03
10/01/06 21:32:38	3.2379	21.41	01/14/07 02:32:38	2.9462	13.16	04/28/07 06:32:38	2.8497	16.03
10/01/06 21:37:38	3.2379	21.41	01/14/07 02:37:38	2.9462	13.18	04/28/07 06:37:38	2.8497	16.03
10/01/06 21:42:38	3.2379	21.41	01/14/07 02:42:38	2.9462	13.18	04/28/07 06:42:38	2.8497	16.03
10/01/06 21:47:38	3.2379	21.41	01/14/07 02:47:38	2.9462	13.16	04/28/07 06:47:38	2.8497	16.03
10/01/06 21:52:38	3.2379	21.41	01/14/07 02:52:38	2.9462	13.16	04/28/07 06:52:38	2.8497	16.03
10/01/06 21:57:38	3.2379	21.41	01/14/07 02:57:38	2.9462	13.16	04/28/07 06:57:38	2.8497	16.03
10/01/06 22:02:38	3.2379	21.41	01/14/07 03:02:38	2.9462	13.16	04/28/07 07:02:38	2.8497	16.03
10/01/06 22:07:38	3.2379	21.41	01/14/07 03:07:38	2.9462	13.18	04/28/07 07:07:38	2.8497	16.03
10/01/06 22:12:38	3.2379	21.39	01/14/07 03:12:38	2.9462	13.16	04/28/07 07:12:38	2.8497	16.03
10/01/06 22:17:38	3.2379	21.41	01/14/07 03:17:38	2.9462	13.16	04/28/07 07:17:38	2.8497	16.03
10/01/06 22:22:38	3.2379	21.39	01/14/07 03:22:38	2.9462	13.16	04/28/07 07:22:38	2.8497	16.03
10/01/06 22:27:38	3.2379	21.41	01/14/07 03:27:38	2.9462	13.16	04/28/07 07:27:38	2.8497	16.03
10/01/06 22:32:38	3.2379	21.41	01/14/07 03:32:38	2.9462	13.16	04/28/07 07:32:38	2.8497	16.03
10/01/06 22:37:38	3.2379	21.41	01/14/07 03:37:38	2.9462	13.16	04/28/07 07:37:38	2.8497	16.03
10/01/06 22:42:38	3.2379	21.41	01/14/07 03:42:38	2.9462	13.16	04/28/07 07:42:38	2.8497	16.03
10/01/06 22:47:38	3.2379	21.41	01/14/07 03:47:38	2.9462	13.16	04/28/07 07:47:38	2.8497	16.03
10/01/06 22:52:38	3.2379	21.41	01/14/07 03:52:38	2.9462	13.16	04/28/07 07:52:38	2.8497	16.03
10/01/06 22:57:38	3.2379	21.41	01/14/07 03:57:38	2.9462	13.16	04/28/07 07:57:38	2.8497	16.03
10/01/06 23:02:38	3.2379	21.41	01/14/07 04:02:38	2.9462	13.16	04/28/07 08:02:38	2.8497	16.03
10/01/06 23:07:38	3.2379	21.41	01/14/07 04:07:38	2.9462	13.16	04/28/07 08:07:38	2.8497	16.03
10/01/06 23:12:38	3.2379	21.41	01/14/07 04:12:38	2.9462	13.16	04/28/07 08:12:38	2.8497	16.03
10/01/06 23:17:38	3.2379	21.39	01/14/07 04:17:38	2.9462	13.16	04/28/07 08:17:38	2.8497	16.03
10/01/06 23:22:38	3.2379	21.41	01/14/07 04:22:38	2.9462	13.16	04/28/07 08:22:38	2.8497	16.03
10/01/06 23:27:38	3.2379	21.39	01/14/07 04:27:38	2.9462	13.16	04/28/07 08:27:38	2.8497	16.03
10/01/06 23:32:38	3.2379	21.39	01/14/07 04:32:38	2.9462	13.16	04/28/07 08:32:38	2.8497	16.03
10/01/06 23:37:38	3.2379	21.39	01/14/07 04:37:38	2.9462	13.16	04/28/07 08:37:38	2.8497	16.03
10/01/06 23:42:38	3.2379	21.41	01/14/07 04:42:38	2.9462	13.16	04/28/07 08:42:38	2.8497	16.03
10/01/06 23:47:38	3.2379	21.39	01/14/07 04:47:38	2.9462	13.16	04/28/07 08:47:38	2.8497	16.03
10/01/06 23:52:38	3.2379	21.39	01/14/07 04:52:38	2.9462	13.16	04/28/07 08:52:38	2.8497	16.03
10/01/06 23:57:38	3.2379	21.41	01/14/07 04:57:38	2.9462	13.16	04/28/07 08:57:38	2.8497	16.03
10/02/06 00:02:38	3.2379	21.39	01/14/07 05:02:38	2.9462	13.16	04/28/07 09:02:38	2.8497	16.03
10/02/06 00:07:38	3.2379	21.39	01/14/07 05:07:38	2.9462	13.16	04/28/07 09:07:38	2.8497	16.03
10/02/06 00:12:38	3.2379	21.39	01/14/07 05:12:38	2.9462	13.16	04/28/07 09:12:38	2.8497	16.03
10/02/06 00:17:38	3.2379	21.39	01/14/07 05:17:38	2.9462	13.16	04/28/07 09:17:38	2.8497	16.03
10/02/06 00:22:38	3.2379	21.39	01/14/07 05:22:38	2.9462	13.16	04/28/07 09:22:38	2.8497	16.03
10/02/06 00:27:38	3.2379	21.39	01/14/07 05:27:38	2.9462	13.16	04/28/07 09:27:38	2.8497	16.03
10/02/06 00:32:38	3.2379	21.39	01/14/07 05:32:38	2.9462	13.16	04/28/07 09:32:38	2.8497	16.03
10/02/06 00:37:38	3.2379	21.39	01/14/07 05:37:38	2.9462	13.16	04/28/07 09:37:38	2.8497	16.03
10/02/06 00:42:38	3.2379	21.39	01/14/07 05:42:38	2.9462	13.16	04/28/07 09:42:38	2.8497	16.03
10/02/06 00:47:38	3.2379	21.39	01/14/07 05:47:38	2.9462	13.16	04/28/07 09:47:38	2.8497	16.03
10/02/06 00:52:38	3.2379	21.39	01/14/07 05:52:38	2.9462	13.16	04/28/07 09:52:38	2.8497	16.03
10/02/06 00:57:38	3.2391	21.39	01/14/07 05:57:38	2.9462	13.16	04/28/07 09:57:38	2.8497	16.03
10/02/06 01:02:38	3.2379	21.41	01/14/07 06:02:38	2.9462	13.16	04/28/07 10:02:38	2.8497	16.03
10/02/06 01:07:38	3.2379	21.39	01/14/07 06:07:38	2.9462	13.16	04/28/07 10:07:38	2.8497	16.03
10/02/06 01:12:38	3.2379	21.39	01/14/07 06:12:38	2.9462	13.16	04/28/07 10:12:38	2.8497	16.03
10/02/06 01:17:38	3.2379	21.39	01/14/07 06:17:38	2.9462	13.16	04/28/07 10:17:38	2.8497	16.03
10/02/06 01:22:38	3.2379	21.39	01/14/07 06:22:38	2.9462	13.16	04/28/07 10:22:38	2.8497	16.03
10/02/06 01:27:38	3.2379	21.39	01/14/07 06:27:38	2.9462	13.16	04/28/07 10:27:38	2.8497	16.03
10/02/06 01:32:38	3.2379	21.39	01/14/07 06:32:38	2.9462	13.16	04/28/07 10:32:38	2.8497	16.03
10/02/06 01:37:38	3.2379	21.39	01/14/07 06:37:38	2.9462	13.16	04/28/07 10:37:38	2.8497	16.03
10/02/06 01:42:38	3.2379	21.39	01/14/07 06:42:38	2.9462	13.16	04/28/07 10:42:38	2.8497	16.03
10/02/06 01:47:38	3.2379	21.39	01/14/07 06:47:38	2.9462	13.16	04/28/07 10:47:38	2.8497	16.03
10/02/06 01:52:38	3.2379	21.39	01/14/07 06:52:38	2.9462	13.14	04/28/07 10:52:38	2.8497	16.03
10/02/06 01:57:38	3.2379	21.39	01/14/07 06:57:38	2.9462	13.14	04/28/07 10:57:38	2.8497	16.03
10/02/06 02:02:38	3.2379	21.39	01/14/07 07:02:38	2.9462	13.16	04/28/07 11:02:38	2.8497	16.03
10/02/06 02:07:38	3.2379	21.39	01/14/07 07:07:38	2.9462	13.16	04/28/07 11:07:38	2.8497	16.03
10/02/06 02:12:38	3.2379	21.39	01/14/07 07:12:38	2.9462	13.14	04/28/07 11:12:38	2.8497	16.03
10/02/06 02:17:38	3.2379	21.39	01/14/07 07:17:38	2.9462	13.14	04/28/07 11:17:38	2.8497	16.03
10/02/06 02:22:38	3.2379	21.39	01/14/07 07:22:38	2.9462	13.14	04/28/07 11:22:38	2.8497	16.03
10/02/06 02:27:38	3.2379	21.39	01/14/07 07:27:38	2.9462	13.14	04/28/07 11:27:38	2.8497	16.03
10/02/06 02:32:38	3.2379	21.39	01/14/07 07:32:38	2.9462	13.14	04/28/07 11:32:38	2.8497	16.03
10/02/06 02:37:38	3.2379	21.39	01/14/07 07:37:38	2.9462	13.14	04/28/07 11:37:38	2.8497	16.03
10/02/06 02:42:38	3.2379	21.39	01/14/07 07:42:38	2.9462	13.14	04/28/07 11:42:38	2.8497	16.03
10/02/06 02:47:38	3.2379	21.39	01/14/07 07:47:38	2.9462	13.14	04/28/07 11:47:38	2.8497	16.03
10/02/06 02:52:38	3.2379	21.39	01/14/07 07:52:38	2.9462	13.14	04/28/07 11:52:38	2.8497	16.03
10/02/06 02:57:38	3.2379	21.39	01/14/07 07:57:38	2.9462	13.14	04/28/07 11:57:38	2.8497	16.03
10/02/06 03:02:38	3.2379	21.39	01/14/07 08:02:38	2.9462	13.14	04/28/07 12:02:38	2.8485	16.03
10/02/06 03:07:38	3.2379	21.39	01/14/07 08:07:38	2.9462	13.14	04/28/07 12:07:38	2.8485	16.03
10/02/06 03:12:38	3.2379	21.39	01/14/07 08:12:38	2.9462	13.14	04/28/07 12:12:38	2.8485	16.03
10/02/06 03:17:38	3.2379	21.39	01/14/07 08:17:38	2.9462	13.14	04/28/07 12:17:38	2.8485	16.03
10/02/06 03:22:38	3.2379	21.39	01/14/07 08:22:38	2.9462	13.14	04/28/07 12:22:38	2.8485	16.03
10/02/06 03:27:38	3.2379	21.39	01/14/07 08:27:38	2.9462	13.14	04/28/07 12:27:38	2.8485	16.03
10/02/06 03:32:38	3.2391	21.39	01/14/07 08:32:38	2.9462	13.14	04/28/07 12:32:38	2.8485	16.03
10/02/06 03:37:38	3.2379	21.39	01/14/07 08:37:38	2.9462	13.14	04/28/07 12:37:38	2.8485	16.03
10/02/06 03:42:38	3.2379	21.39	01/14/07 08:42:38	2.9449	13.14	04/28/07 12:42:38	2.8485	16.03
10/02/06 03:47:38	3.2379	21.39	01/14/07 08:47:38	2.9449	13.14	04/28/07 12:47:38	2.8485	16.03
10/02/06 03:52:38	3.2379	21.39	01/14/07 08:52:38	2.9449	13.14	04/28/07 12:52:38	2.8485	16.03
10/02/06 03:57:38	3.2379	21.39	01/14/07 08:57:38	2.9449	13.14	04/28/07 12:57:38	2.8485	16.03
10/02/06 04:02:38	3.2379	21.39	01/14/07 09:02:38	2.9449	13.14	04/28/07 13:02:38	2.8485	16.03
10/02/06 04:07:38	3.2379	21.39	01/14/07 09:07:38	2.9462	13.14	04/28/07 13:07:38	2.8485	16.03
10/02/06 04:12:38	3.2379	21.39	01/14/07 09:12:38	2.9449	13.14	04/28/07 13:12:38	2.8485	16.03
10/02/06 04:17:38	3.2379	21.39	01/14/07 09:17:38	2.9462	13.14	04/28/07 13:17:38	2.8485	16.03
10/02/06 04:22:38	3.2379	21.39	01/14/07 09:22:38	2.9449	13.14	04/28/07 13:22:38	2.8485	16.03
10/02/06 04:27:38	3.2379	21.39	01/14/07 09:27:38	2.9462	13.14	04/28/07 13:27:38	2.8485	16.03
10/02/06 04:32:38	3.2379	21.39	01/14/07 09:32:38	2.9462	13.14	04/28/07 13:32:38	2.8485	16.03
10/02/06 04:37:38	3.2379	21.39	01/14/07 09:37:38	2.9462	13.14	04/28/07 13:37:38	2.8485	16.03
10/02/06 04:42:38	3.2379	21.39	01/14/07 09:42:38	2.9462	13.14	04/28/07 13:42:38	2.8485	16.03
10/02/06 04:47:38	3.2379	21.39	01/14/07 09:47:38	2.9462	13.14	04/28/07 13:47:38	2.8485	16.03
10/02/06 04:52:38	3.2379	21.39	01/14/07 09:52:38	2.9462	13.14	04/28/07 13:52:38	2.8485	16.03
10/02/06 04:57:38	3.2379	21.39	01/14/07 09:57:38	2.9462	13.14	04/28/07 13:57:38	2.8485	16.03
10/02/06 05:02:38	3.2379	21.39	01/14/07 10:02:38	2.9449	13.14	04/28/07 14:02:38	2.8485	16.03
10/02/06 05:07:38	3.2379	21.39	01/14/07 10:07:38	2.9462	13.14	04/28/07 14:07:38	2.8485	16.03
10/02/06 05:12:38	3.2379	21.39	01/14/07 10:12:38	2.9449	13.14	04/28/07 14:12:38	2.8485	16.03
10/02/06 05:17:38	3.2379	21.39	01/14/07 10:17:38	2.9449	13.14	04/28/07 14:17:38	2.8485	16.03
10/02/06 05:22:38	3.2379	21.39	01/14/07 10:22:38	2.9462	13.14	04/28/07 14:22:38	2.8485	16.03
10/02/06 05:27:38	3.2379	21.39	01/14/07 10:27:38	2.9449	13.14	04/28/07 14:27:38	2.8485	16.03
10/02/06 05:32:38	3.2391	21.37	01/14/07 10:32:38	2.9449	13.14	04/28/07 14:32:38	2.8485	16.03
10/02/06 05:37:38	3.2379	21.39	01/14/07 10:37:38	2.9449	13.14	04/28/07 14:37:38	2.8485	16.03
10/02/06 05:42:38	3.2379	21.39	01/14/07 10:42:38	2.9449	13.14	04/28/07 14:42:38	2.8485	16.03
10/02/06 05:47:38	3.2379	21.39	01/14/07 10:47:38	2.9449	13.14	04/28/07 14:47:38	2.8485	16.03
10/02/06 05:52:38	3.2379	21.39	01/14/07 10:52:38	2.9449	13.14	04/28/07 14:52:38	2.8485	16.03
10/02/06 05:57:38	3.2379	21.39	01/14/07 10:57:38	2.9449	13.14	04/28/07 14:57:38	2.8485	16.03
10/02/06 06:02:38	3.2379	21.39	01/14/07 11:02:38	2.9449	13.14	04/28/07 15:02:38	2.8485	16.03
10/02/06 06:07:38	3.2379	21.39	01/14/07 11:07:38	2.9449	13.14	04/28/07 15:07:38	2.8485	16.03
10/02/06 06:12:38	3.2379	21.39	01/14/07 11:12:38	2.9449	13.11	04/28/07 15:12:38	2.8485	16.03
10/02/06 06:17:38	3.2379	21.39	01/14/07 11:17:38	2.9449	13.14	04/28/07 15:17:38	2.8485	16.03
10/02/06 06:22:38	3.2379	21.39	01/14/07 11:22:38	2.9449	13.14	04/28/07 15:22:38	2.8485	16.03
10/02/06 06:27:38	3.2379	21.39	01/14/07 11:27:38	2.9449	13.11	04/28/07 15:27:38	2.8485	16.03
10/02/06 06:32:38	3.2379	21.39	01/14/07 11:32:38	2.9449	13.11	04/28/07 15:32:38	2.8485	16.03
10/02/06 06:37:38	3.2379	21.37	01/14/07 11:37:38	2.9449	13.11	04/28/07 15:37:38	2.8485	16.06
10/02/06 06:42:38	3.2379	21.39	01/14/07 11:42:38	2.9449	13.11	04/28/07 15:42:38	2.8485	16.03
10/02/06 06:47:38	3.2379	21.39	01/14/07 11:47:38	2.9449	13.11	04/28/07 15:47:38	2.8485	16.03
10/02/06 06:52:38	3.2379	21.39	01/14/07 11:52:38	2.9449	13.11	04/28/07 15:52:38	2.8485	16.03
10/02/06 06:57:38	3.2379	21.39	01/14/07 11:57:38	2.9449	13.14	04/28/07 15:57:38	2.8485	16.03
10/02/06 07:02:38	3.2379	21.37	01/14/07 12:02:38	2.9449	13.11	04/28/07 16:02:38	2.8485	16.06
10/02/06 07:07:38	3.2379	21.39	01/14/07 12:07:38	2.9449	13.14	04/28/07 16:07:38	2.8485	16.06
10/02/06 07:12:38	3.2379	21.39	01/14/07 12:12:38	2.9449	13.11	04/28/07 16:12:38	2.8485	16.06
10/02/06 07:17:38	3.2379	21.39	01/14/07 12:17:38	2.9449	13.11	04/28/07 16:17:38	2.8485	16.03
10/02/06 07:22:38	3.2379	21.39	01/14/07 12:22:38	2.9449	13.11	04/28/07 16:22:38	2.8485	16.06
10/02/06 07:27:38	3.2379	21.37	01/14/07 12:27:38	2.9449	13.11	04/28/07 16:27:38	2.8485	16.06
10/02/06 07:32:38	3.2379	21.39	01/14/07 12:32:38	2.9449	13.11	04/28/07 16:32:38	2.8485	16.06
10/02/06 07:37:38	3.2379	21.37	01/14/07 12:37:38	2.9449	13.11	04/28/07 16:37:38	2.8485	16.06
10/02/06 07:42:38	3.2379	21.37	01/14/07 12:42:38	2.9449	13.11	04/28/07 16:42:38	2.8485	16.03
10/02/06 07:47:38	3.2379	21.37	01/14/07 12:47:38	2.9449	13.11	04/28/07 16:47:38	2.8485	16.06
10/02/06 07:52:38	3.2379	21.37	01/14/07 12:52:38	2.9449	13.11	04/28/07 16:52:38	2.8485	16.06
10/02/06 07:57:38	3.2379	21.37	01/14/07 12:57:38	2.9449	13.11	04/28/07 16:57:38	2.8485	16.06
10/02/06 08:02:38	3.2379	21.39	01/14/07 13:02:38	2.9449	13.11	04/28/07 17:02:38	2.8485	16.06
10/02/06 08:07:38	3.2379	21.39	01/14/07 13:07:38	2.9449	13.11	04/28/07 17:07:38	2.8485	16.06
10/02/06 08:12:38	3.2379	21.39	01/14/07 13:12:38	2.9449	13.11	04/28/07 17:12:38	2.8485	16.06
10/02/06 08:17:38	3.2379	21.37	01/14/07 13:17:38	2.9449	13.11	04/28/07 17:17:38	2.8485	16.06
10/02/06 08:22:38	3.2379	21.37	01/14/07 13:22:38	2.9449	13.11	04/28/07 17:22:38	2.8485	16.06
10/02/06 08:27:38	3.2379	21.39	01/14/07 13:27:38	2.9449	13.11	04/28/07 17:27:38	2.8485	16.06
10/02/06 08:32:38	3.2379	21.37	01/14/07 13:32:38	2.9449	13.11	04/28/07 17:32:38	2.8485	16.06
10/02/06 08:37:38	3.2379	21.39	01/14/07 13:37:38	2.9449	13.11	04/28/07 17:37:38	2.8485	16.06
10/02/06 08:42:38	3.2379	21.37	01/14/07 13:42:38	2.9449	13.11	04/28/07 17:42:38	2.8485	16.06
10/02/06 08:47:38	3.2379	21.37	01/14/07 13:47:38	2.9449	13.11	04/28/07 17:47:38	2.8485	16.06
10/02/06 08:52:38	3.2379	21.37	01/14/07 13:52:38	2.9449	13.11	04/28/07 17:52:38	2.8485	16.06
10/02/06 08:57:38	3.2379	21.37	01/14/07 13:57:38	2.9449	13.11	04/28/07 17:57:38	2.8485	16.06
10/02/06 09:02:38	3.2379	21.37	01/14/07 14:02:38	2.9449	13.11	04/28/07 18:02:38	2.8485	16.06
10/02/06 09:07:38	3.2379	21.37	01/14/07 14:07:38	2.9449	13.11	04/28/07 18:07:38	2.8485	16.06
10/02/06 09:12:38	3.2379	21.37	01/14/07 14:12:38	2.9449	13.11	04/28/07 18:12:38	2.8485	16.06
10/02/06 09:17:38	3.2379	21.37	01/14/07 14:17:38	2.9449	13.11	04/28/07 18:17:38	2.8485	16.06
10/02/06 09:22:38	3.2367	21.37	01/14/07 14:22:38	2.9449	13.11	04/28/07 18:22:38	2.8485	16.06
10/02/06 09:27:38	3.2379	21.37	01/14/07 14:27:38	2.9449	13.11	04/28/07 18:27:38	2.8485	16.06
10/02/06 09:32:38	3.2379	21.37	01/14/07 14:32:38	2.9449	13.11	04/28/07 18:32:38	2.8485	16.06
10/02/06 09:37:38	3.2367	21.37	01/14/07 14:37:38	2.9449	13.11	04/28/07 18:37:38	2.8485	16.06
10/02/06 09:42:38	3.2367	21.37	01/14/07 14:42:38	2.9449	13.11	04/28/07 18:42:38	2.8485	16.06
10/02/06 09:47:38	3.2367	21.37	01/14/07 14:47:38	2.9449	13.11	04/28/07 18:47:38	2.8485	16.06
10/02/06 09:52:38	3.2367	21.37	01/14/07 14:52:38	2.9449	13.11	04/28/07 18:52:38	2.8485	16.06
10/02/06 09:57:38	3.2367	21.37	01/14/07 14:57:38	2.9449	13.11	04/28/07 18:57:38	2.8485	16.06
10/02/06 10:02:38	3.2367	21.37	01/14/07 15:02:38	2.9449	13.11	04/28/07 19:02:38	2.8485	16.06
10/02/06 10:07:38	3.2367	21.37	01/14/07 15:07:38	2.9449	13.11	04/28/07 19:07:38	2.8485	16.06
10/02/06 10:12:38	3.2367	21.37	01/14/07 15:12:38	2.9449	13.11	04/28/07 19:12:38	2.8485	16.06
10/02/06 10:17:38	3.2367	21.37	01/14/07 15:17:38	2.9449	13.11	04/28/07 19:17:38	2.8485	16.06
10/02/06 10:22:38	3.2367	21.37	01/14/07 15:22:38	2.9449	13.11	04/28/07 19:22:38	2.8485	16.06
10/02/06 10:27:38	3.2367	21.37	01/14/07 15:27:38	2.9449	13.11	04/28/07 19:27:38	2.8485	16.06
10/02/06 10:32:38	3.2367	21.37	01/14/07 15:32:38	2.9449	13.11	04/28/07 19:32:38	2.8485	16.06
10/02/06 10:37:38	3.2367	21.37	01/14/07 15:37:38	2.9449	13.11	04/28/07 19:37:38	2.8485	16.06
10/02/06 10:42:38	3.2367	21.37	01/14/07 15:42:38	2.9449	13.11	04/28/07 19:42:38	2.8485	16.06
10/02/06 10:47:38	3.2367	21.37	01/14/07 15:47:38	2.9449	13.11	04/28/07 19:47:38	2.8485	16.06
10/02/06 10:52:38	3.2367	21.37	01/14/07 15:52:38	2.9449	13.11	04/28/07 19:52:38	2.8485	16.06
10/02/06 10:57:38	3.2367	21.37	01/14/07 15:57:38	2.9449	13.11	04/28/07 19:57:38	2.8485	16.06
10/02/06 11:02:38	3.2367	21.37	01/14/07 16:02:38	2.9449	13.09	04/28/07 20:02:38	2.8485	16.06
10/02/06 11:07:38	3.2367	21.37	01/14/07 16:07:38	2.9449	13.09	04/28/07 20:07:38	2.8485	16.06
10/02/06 11:12:38	3.2367	21.37	01/14/07 16:12:38	2.9449	13.11	04/28/07 20:12:38	2.8485	16.06
10/02/06 11:17:38	3.2367	21.37	01/14/07 16:17:38	2.9449	13.11	04/28/07 20:17:38	2.8485	16.06
10/02/06 11:22:38	3.2367	21.37	01/14/07 16:22:38	2.9449	13.11	04/28/07 20:22:38	2.8485	16.06
10/02/06 11:27:38	3.2367	21.37	01/14/07 16:27:38	2.9449	13.09	04/28/07 20:27:38	2.8485	16.06
10/02/06 11:32:38	3.2367	21.37	01/14/07 16:32:38	2.9449	13.09	04/28/07 20:32:38	2.8485	16.08
10/02/06 11:37:38	3.2367	21.37	01/14/07 16:37:38	2.9449	13.09	04/28/07 20:37:38	2.8485	16.08
10/02/06 11:42:38	3.2367	21.37	01/14/07 16:42:38	2.9449	13.09	04/28/07 20:42:38	2.8485	16.08
10/02/06 11:47:38	3.2367	21.37	01/14/07 16:47:38	2.9449	13.11	04/28/07 20:47:38	2.8485	16.08
10/02/06 11:52:38	3.2367	21.37	01/14/07 16:52:38	2.9449	13.09	04/28/07 20:52:38	2.8485	16.08
10/02/06 11:57:38	3.2367	21.37	01/14/07 16:57:38	2.9449	13.09	04/28/07 20:57:38	2.8485	16.08
10/02/06 12:02:38	3.2367	21.37	01/14/07 17:02:38	2.9449	13.11	04/28/07 21:02:38	2.8485	16.08
10/02/06 12:07:38	3.2367	21.37	01/14/07 17:07:38	2.9449	13.09	04/28/07 21:07:38	2.8485	16.08
10/02/06 12:12:38	3.2367	21.37	01/14/07 17:12:38	2.9449	13.09	04/28/07 21:12:38	2.8485	16.08
10/02/06 12:17:38	3.2367	21.37	01/14/07 17:17:38	2.9449	13.09	04/28/07 21:17:38	2.8485	16.08
10/02/06 12:22:38	3.2367	21.37	01/14/07 17:22:38	2.9449	13.09	04/28/07 21:22:38	2.8485	16.08
10/02/06 12:27:38	3.2367	21.37	01/14/07 17:27:38	2.9449	13.09	04/28/07 21:27:38	2.8485	16.08
10/02/06 12:32:38	3.2367	21.37	01/14/07 17:32:38	2.9449	13.11	04/28/07 21:32:38	2.8485	16.08
10/02/06 12:37:38	3.2367	21.37	01/14/07 17:37:38	2.9449	13.09	04/28/07 21:37:38	2.8485	16.08
10/02/06 12:42:38	3.2367	21.37	01/14/07 17:42:38	2.9449	13.09	04/28/07 21:42:38	2.8485	16.08
10/02/06 12:47:38	3.2367	21.37	01/14/07 17:47:38	2.9449	13.09	04/28/07 21:47:38	2.8485	16.08
10/02/06 12:52:38	3.2367	21.37	01/14/07 17:52:38	2.9449	13.09	04/28/07 21:52:38	2.8485	16.08
10/02/06 12:57:38	3.2367	21.37	01/14/07 17:57:38	2.9449	13.09	04/28/07 21:57:38	2.8485	16.08
10/02/06 13:02:38	3.2367	21.37	01/14/07 18:02:38	2.9449	13.09	04/28/07 22:02:38	2.8485	16.08
10/02/06 13:07:38	3.2367	21.37	01/14/07 18:07:38	2.9449	13.09	04/28/07 22:07:38	2.8485	16.08
10/02/06 13:12:38	3.2367	21.37	01/14/07 18:12:38	2.9449	13.09	04/28/07 22:12:38	2.8485	16.08
10/02/06 13:17:38	3.2367	21.37	01/14/07 18:17:38	2.9449	13.09	04/28/07 22:17:38	2.8485	16.08
10/02/06 13:22:38	3.2367	21.37	01/14/07 18:22:38	2.9449	13.09	04/28/07 22:22:38	2.8485	16.08
10/02/06 13:27:38	3.2367	21.37	01/14/07 18:27:38	2.9449	13.09	04/28/07 22:27:38	2.8485	16.08
10/02/06 13:32:38	3.2367	21.37	01/14/07 18:32:38	2.9449	13.09	04/28/07 22:32:38	2.8485	16.08
10/02/06 13:37:38	3.2367	21.37	01/14/07 18:37:38	2.9449	13.09	04/28/07 22:37:38	2.8485	16.08
10/02/06 13:42:38	3.2367	21.37	01/14/07 18:42:38	2.9449	13.09	04/28/07 22:42:38	2.8485	16.08
10/02/06 13:47:38	3.2367	21.37	01/14/07 18:47:38	2.9449	13.09	04/28/07 22:47:38	2.8485	16.08
10/02/06 13:52:38	3.2367	21.37	01/14/07 18:52:38	2.9449	13.09	04/28/07 22:52:38	2.8485	16.08
10/02/06 13:57:38	3.2367	21.37	01/14/07 18:57:38	2.9449	13.09	04/28/07 22:57:38	2.8485	16.11
10/02/06 14:02:38	3.2367	21.37	01/14/07 19:02:38	2.9449	13.09	04/28/07 23:02:38	2.8485	16.08
10/02/06 14:07:38	3.2367	21.37	01/14/07 19:07:38	2.9449	13.09	04/28/07 23:07:38	2.8485	16.08
10/02/06 14:12:38	3.2367	21.37	01/14/07 19:12:38	2.9449	13.09	04/28/07 23:12:38	2.8485	16.08
10/02/06 14:17:38	3.2367	21.37	01/14/07 19:17:38	2.9449	13.09	04/28/07 23:17:38	2.8485	16.08
10/02/06 14:22:38	3.2367	21.37	01/14/07 19:22:38	2.9449	13.09	04/28/07 23:22:38	2.8485	16.08
10/02/06 14:27:38	3.2367	21.37	01/14/07 19:27:38	2.9449	13.09	04/28/07 23:27:38	2.8485	16.08
10/02/06 14:32:38	3.2367	21.37	01/14/07 19:32:38	2.9449	13.09	04/28/07 23:32:38	2.8485	16.08
10/02/06 14:37:38	3.2367	21.37	01/14/07 19:37:38	2.9449	13.09	04/28/07 23:37:38	2.8485	16.08
10/02/06 14:42:38	3.2367	21.37	01/14/07 19:42:38	2.9449	13.09	04/28/07 23:42:38	2.8485	16.08
10/02/06 14:47:38	3.2367	21.37	01/14/07 19:47:38	2.9449	13.09	04/28/07 23:47:38	2.8485	16.08
10/02/06 14:52:38	3.2367	21.37	01/14/07 19:52:38	2.9437	13.09	04/28/07 23:52:38	2.8485	16.08
10/02/06 14:57:38	3.2367	21.37	01/14/07 19:57:38	2.9449	13.09	04/28/07 23:57:38	2.8485	16.08
10/02/06 15:02:38	3.2367	21.37	01/14/07 20:02:38	2.9449	13.09	04/29/07 00:02:38	2.8485	16.08
10/02/06 15:07:38	3.2367	21.37	01/14/07 20:07:38	2.9437	13.09	04/29/07 00:07:38	2.8485	16.08
10/02/06 15:12:38	3.2367	21.37	01/14/07 20:12:38	2.9437	13.09	04/29/07 00:12:38	2.8485	16.08
10/02/06 15:17:38	3.2367	21.37	01/14/07 20:17:38	2.9449	13.09	04/29/07 00:17:38	2.8485	16.08
10/02/06 15:22:38	3.2367	21.37	01/14/07 20:22:38	2.9437	13.09	04/29/07 00:22:38	2.8485	16.08
10/02/06 15:27:38	3.2367	21.37	01/14/07 20:27:38	2.9449	13.09	04/29/07 00:27:38	2.8485	16.11
10/02/06 15:32:38	3.2367	21.34	01/14/07 20:32:38	2.9449	13.09	04/29/07 00:32:38	2.8485	16.11
10/02/06 15:37:38	3.2367	21.37	01/14/07 20:37:38	2.9449	13.09	04/29/07 00:37:38	2.8485	16.08
10/02/06 15:42:38	3.2367	21.37	01/14/07 20:42:38	2.9437	13.09	04/29/07 00:42:38	2.8485	16.08
10/02/06 15:47:38	3.2367	21.34	01/14/07 20:47:38	2.9437	13.09	04/29/07 00:47:38	2.8485	16.08
10/02/06 15:52:38	3.2367	21.34	01/14/07 20:52:38	2.9437	13.06	04/29/07 00:52:38	2.8485	16.08
10/02/06 15:57:38	3.2367	21.34	01/14/07 20:57:38	2.9437	13.09	04/29/07 00:57:38	2.8485	16.11
10/02/06 16:02:38	3.2367	21.34	01/14/07 21:02:38	2.9437	13.06	04/29/07 01:02:38	2.8485	16.08
10/02/06 16:07:38	3.2367	21.34	01/14/07 21:07:38	2.9437	13.09	04/29/07 01:07:38	2.8473	16.08
10/02/06 16:12:38	3.2367	21.37	01/14/07 21:12:38	2.9437	13.09	04/29/07 01:12:38	2.8485	16.08
10/02/06 16:17:38	3.2367	21.34	01/14/07 21:17:38	2.9437	13.09	04/29/07 01:17:38	2.8485	16.08
10/02/06 16:22:38	3.2367	21.34	01/14/07 21:22:38	2.9437	13.09	04/29/07 01:22:38	2.8485	16.08
10/02/06 16:27:38	3.2367	21.34	01/14/07 21:27:38	2.9437	13.06	04/29/07 01:27:38	2.8473	16.08
10/02/06 16:32:38	3.2367	21.37	01/14/07 21:32:38	2.9437	13.09	04/29/07 01:32:38	2.8485	16.08
10/02/06 16:37:38	3.2367	21.34	01/14/07 21:37:38	2.9437	13.09	04/29/07 01:37:38	2.8473	16.08
10/02/06 16:42:38	3.2367	21.34	01/14/07 21:42:38	2.9437	13.09	04/29/07 01:42:38	2.8485	16.08
10/02/06 16:47:38	3.2367	21.34	01/14/07 21:47:38	2.9437	13.06	04/29/07 01:47:38	2.8473	16.08
10/02/06 16:52:38	3.2367	21.34	01/14/07 21:52:38	2.9437	13.06	04/29/07 01:52:38	2.8473	16.08
10/02/06 16:57:38	3.2367	21.34	01/14/07 21:57:38	2.9437	13.06	04/29/07 01:57:38	2.8473	16.08
10/02/06 17:02:38	3.2367	21.34	01/14/07 22:02:38	2.9437	13.06	04/29/07 02:02:38	2.8485	16.08
10/02/06 17:07:38	3.2367	21.34	01/14/07 22:07:38	2.9437	13.06	04/29/07 02:07:38	2.8473	16.08
10/02/06 17:12:38	3.2367	21.34	01/14/07 22:12:38	2.9437	13.06	04/29/07 02:12:38	2.8473	16.08
10/02/06 17:17:38	3.2367	21.34	01/14/07 22:17:38	2.9437	13.06	04/29/07 02:17:38	2.8473	16.08
10/02/06 17:22:38	3.2367	21.34	01/14/07 22:22:38	2.9437	13.06	04/29/07 02:22:38	2.8473	16.08
10/02/06 17:27:38	3.2367	21.34	01/14/07 22:27:38	2.9437	13.06	04/29/07 02:27:38	2.8473	16.08
10/02/06 17:32:38	3.2367	21.34	01/14/07 22:32:38	2.9437	13.09	04/29/07 02:32:38	2.8473	16.11
10/02/06 17:37:38	3.2367	21.34	01/14/07 22:37:38	2.9437	13.06	04/29/07 02:37:38	2.8473	16.08
10/02/06 17:42:38	3.2367	21.34	01/14/07 22:42:38	2.9437	13.06	04/29/07 02:42:38	2.8473	16.11
10/02/06 17:47:38	3.2367	21.34	01/14/07 22:47:38	2.9437	13.06	04/29/07 02:47:38	2.8473	16.11
10/02/06 17:52:38	3.2367	21.34	01/14/07 22:52:38	2.9437	13.06	04/29/07 02:52:38	2.8473	16.11
10/02/06 17:57:38	3.2367	21.34	01/14/07 22:57:38	2.9437	13.06	04/29/07 02:57:38	2.8473	16.08
10/02/06 18:02:38	3.2367	21.34	01/14/07 23:02:38	2.9437	13.06	04/29/07 03:02:38	2.8473	16.08
10/02/06 18:07:38	3.2367	21.34	01/14/07 23:07:38	2.9437	13.06	04/29/07 03:07:38	2.8473	16.08
10/02/06 18:12:38	3.2367	21.34	01/14/07 23:12:38	2.9437	13.06	04/29/07 03:12:38	2.8473	16.08
10/02/06 18:17:38	3.2367	21.34	01/14/07 23:17:38	2.9437	13.06	04/29/07 03:17:38	2.8473	16.08
10/02/06 18:22:38	3.2367	21.34	01/14/07 23:22:38	2.9437	13.06	04/29/07 03:22:38	2.8473	16.11
10/02/06 18:27:38	3.2367	21.34	01/14/07 23:27:38	2.9437	13.06	04/29/07 03:27:38	2.8473	16.08
10/02/06 18:32:38	3.2367	21.34	01/14/07 23:32:38	2.9437	13.06	04/29/07 03:32:38	2.8473	16.08
10/02/06 18:37:38	3.2367	21.34	01/14/07 23:37:38	2.9437	13.06	04/29/07 03:37:38	2.8473	16.11
10/02/06 18:42:38	3.2367	21.34	01/14/07 23:42:38	2.9437	13.06	04/29/07 03:42:38	2.8473	16.08
10/02/06 18:47:38	3.2367	21.34	01/14/07 23:47:38	2.9437	13.06	04/29/07 03:47:38	2.8473	16.08
10/02/06 18:52:38	3.2367	21.34	01/14/07 23:52:38	2.9437	13.06	04/29/07 03:52:38	2.8473	16.11
10/02/06 18:57:38	3.2367	21.34	01/14/07 23:57:38	2.9437	13.06	04/29/07 03:57:38	2.8473	16.08
10/02/06 19:02:38	3.2367	21.34	01/15/07 00:02:38	2.9437	13.06	04/29/07 04:02:38	2.8473	16.08
10/02/06 19:07:38	3.2367	21.34	01/15/07 00:07:38	2.9437	13.06	04/29/07 04:07:38	2.8473	16.08
10/02/06 19:12:38	3.2367	21.34	01/15/07 00:12:38	2.9437	13.06	04/29/07 04:12:38	2.8473	16.08
10/02/06 19:17:38	3.2367	21.34	01/15/07 00:17:38	2.9437	13.06	04/29/07 04:17:38	2.8473	16.08
10/02/06 19:22:38	3.2367	21.34	01/15/07 00:22:38	2.9437	13.06	04/29/07 04:22:38	2.8473	16.08
10/02/06 19:27:38	3.2367	21.34	01/15/07 00:27:38	2.9437	13.06	04/29/07 04:27:38	2.8473	16.11
10/02/06 19:32:38	3.2367	21.34	01/15/07 00:32:38	2.9437	13.06	04/29/07 04:32:38	2.8473	16.11
10/02/06 19:37:38	3.2367	21.34	01/15/07 00:37:38	2.9437	13.06	04/29/07 04:37:38	2.8473	16.11
10/02/06 19:42:38	3.2367	21.34	01/15/07 00:42:38	2.9437	13.06	04/29/07 04:42:38	2.8473	16.11
10/02/06 19:47:38	3.2367	21.34	01/15/07 00:47:38	2.9437	13.06	04/29/07 04:47:38	2.8473	16.11
10/02/06 19:52:38	3.2367	21.34	01/15/07 00:52:38	2.9437	13.06	04/29/07 04:52:38	2.8473	16.08
10/02/06 19:57:38	3.2367	21.34	01/15/07 00:57:38	2.9437	13.06	04/29/07 04:57:38	2.8473	16.11
10/02/06 20:02:38	3.2367	21.34	01/15/07 01:02:38	2.9437	13.06	04/29/07 05:02:38	2.8473	16.11
10/02/06 20:07:38	3.2367	21.34	01/15/07 01:07:38	2.9437	13.06	04/29/07 05:07:38	2.8473	16.08
10/02/06 20:12:38	3.2367	21.34	01/15/07 01:12:38	2.9437	13.06	04/29/07 05:12:38	2.8473	16.11
10/02/06 20:17:38	3.2367	21.34	01/15/07 01:17:38	2.9437	13.06	04/29/07 05:17:38	2.8473	16.11
10/02/06 20:22:38	3.2367	21.34	01/15/07 01:22:38	2.9437	13.06	04/29/07 05:22:38	2.8473	16.08
10/02/06 20:27:38	3.2367	21.34	01/15/07 01:27:38	2.9437	13.06	04/29/07 05:27:38	2.8473	16.11
10/02/06 20:32:38	3.2367	21.34	01/15/07 01:32:38	2.9437	13.06	04/29/07 05:32:38	2.8473	16.11
10/02/06 20:37:38	3.2367	21.34	01/15/07 01:37:38	2.9437	13.06	04/29/07 05:37:38	2.8473	16.08
10/02/06 20:42:38	3.2367	21.34	01/15/07 01:42:38	2.9437	13.06	04/29/07 05:42:38	2.8473	16.11
10/02/06 20:47:38	3.2367	21.34	01/15/07 01:47:38	2.9437	13.04	04/29/07 05:47:38	2.8473	16.11
10/02/06 20:52:38	3.2367	21.34	01/15/07 01:52:38	2.9437	13.04	04/29/07 05:52:38	2.8473	16.08
10/02/06 20:57:38	3.2355	21.34	01/15/07 01:57:38	2.9425	13.06	04/29/07 05:57:38	2.8473	16.08
10/02/06 21:02:38	3.2355	21.34	01/15/07 02:02:38	2.9425	13.06	04/29/07 06:02:38	2.8473	16.11
10/02/06 21:07:38	3.2367	21.34	01/15/07 02:07:38	2.9425	13.06	04/29/07 06:07:38	2.8473	16.08
10/02/06 21:12:38	3.2355	21.34	01/15/07 02:12:38	2.9425	13.06	04/29/07 06:12:38	2.8473	16.11
10/02/06 21:17:38	3.2367	21.34	01/15/07 02:17:38	2.9425	13.06	04/29/07 06:17:38	2.8473	16.11
10/02/06 21:22:38	3.2367	21.34	01/15/07 02:22:38	2.9425	13.06	04/29/07 06:22:38	2.8473	16.11
10/02/06 21:27:38	3.2355	21.34	01/15/07 02:27:38	2.9425	13.06	04/29/07 06:27:38	2.8473	16.11
10/02/06 21:32:38	3.2367	21.34	01/15/07 02:32:38	2.9425	13.06	04/29/07 06:32:38	2.8473	16.11
10/02/06 21:37:38	3.2367	21.34	01/15/07 02:37:38	2.9425	13.06	04/29/07 06:37:38	2.8485	16.11
10/02/06 21:42:38	3.2355	21.34	01/15/07 02:42:38	2.9425	13.04	04/29/07 06:42:38	2.8485	16.11
10/02/06 21:47:38	3.2355	21.34	01/15/07 02:47:38	2.9425	13.04	04/29/07 06:47:38	2.8485	16.11
10/02/06 21:52:38	3.2355	21.34	01/15/07 02:52:38	2.9425	13.04	04/29/07 06:52:38	2.8485	16.11
10/02/06 21:57:38	3.2355	21.32	01/15/07 02:57:38	2.9425	13.04	04/29/07 06:57:38	2.8473	16.11
10/02/06 22:02:38	3.2355	21.34	01/15/07 03:02:38	2.9425	13.04	04/29/07 07:02:38	2.8473	16.11
10/02/06 22:07:38	3.2355	21.32	01/15/07 03:07:38	2.9425	13.04	04/29/07 07:07:38	2.8473	16.11
10/02/06 22:12:38	3.2355	21.32	01/15/07 03:12:38	2.9425	13.04	04/29/07 07:12:38	2.8473	16.11
10/02/06 22:17:38	3.2355	21.32	01/15/07 03:17:38	2.9425	13.04	04/29/07 07:17:38	2.8473	16.11
10/02/06 22:22:38	3.2355	21.32	01/15/07 03:22:38	2.9425	13.04	04/29/07 07:22:38	2.8473	16.11
10/02/06 22:27:38	3.2355	21.32	01/15/07 03:27:38	2.9425	13.04	04/29/07 07:27:38	2.8473	16.11
10/02/06 22:32:38	3.2355	21.34	01/15/07 03:32:38	2.9425	13.04	04/29/07 07:32:38	2.8473	16.11
10/02/06 22:37:38	3.2355	21.34	01/15/07 03:37:38	2.9425	13.04	04/29/07 07:37:38	2.8473	16.11
10/02/06 22:42:38	3.2355	21.32	01/15/07 03:42:38	2.9425	13.04	04/29/07 07:42:38	2.8473	16.11
10/02/06 22:47:38	3.2355	21.32	01/15/07 03:47:38	2.9425	13.04	04/29/07 07:47:38	2.8473	16.11
10/02/06 22:52:38	3.2355	21.32	01/15/07 03:52:38	2.9413	13.04	04/29/07 07:52:38	2.8473	16.11
10/02/06 22:57:38	3.2355	21.32	01/15/07 03:57:38	2.9425	13.04	04/29/07 07:57:38	2.8473	16.11
10/02/06 23:02:38	3.2355	21.32	01/15/07 04:02:38	2.9425	13.04	04/29/07 08:02:38	2.8473	16.11
10/02/06 23:07:38	3.2355	21.32	01/15/07 04:07:38	2.9425	13.04	04/29/07 08:07:38	2.8473	16.11
10/02/06 23:12:38	3.2355	21.32	01/15/07 04:12:38	2.9425	13.04	04/29/07 08:12:38	2.8485	16.11
10/02/06 23:17:38	3.2355	21.32	01/15/07 04:17:38	2.9425	13.04	04/29/07 08:17:38	2.8485	16.11
10/02/06 23:22:38	3.2355	21.32	01/15/07 04:22:38	2.9425	13.04	04/29/07 08:22:38	2.8473	16.11
10/02/06 23:27:38	3.2355	21.32	01/15/07 04:27:38	2.9413	13.04	04/29/07 08:27:38	2.8485	16.11
10/02/06 23:32:38	3.2355	21.32	01/15/07 04:32:38	2.9413	13.04	04/29/07 08:32:38	2.8473	16.11
10/02/06 23:37:38	3.2355	21.32	01/15/07 04:37:38	2.9425	13.04	04/29/07 08:37:38	2.8485	16.11
10/02/06 23:42:38	3.2367	21.32	01/15/07 04:42:38	2.9425	13.04	04/29/07 08:42:38	2.8473	16.11
10/02/06 23:47:38	3.2355	21.32	01/15/07 04:47:38	2.9425	13.04	04/29/07 08:47:38	2.8473	16.11
10/02/06 23:52:38	3.2355	21.32	01/15/07 04:52:38	2.9413	13.04	04/29/07 08:52:38	2.8485	16.11
10/02/06 23:57:38	3.2355	21.32	01/15/07 04:57:38	2.9425	13.04	04/29/07 08:57:38	2.8485	16.11
10/03/06 00:02:38	3.2355	21.32	01/15/07 05:02:38	2.9413	13.04	04/29/07 09:02:38	2.8473	16.11
10/03/06 00:07:38	3.2355	21.32	01/15/07 05:07:38	2.9425	13.04	04/29/07 09:07:38	2.8473	16.11
10/03/06 00:12:38	3.2355	21.32	01/15/07 05:12:38	2.9425	13.04	04/29/07 09:12:38	2.8473	16.11
10/03/06 00:17:38	3.2355	21.32	01/15/07 05:17:38	2.9425	13.04	04/29/07 09:17:38	2.8473	16.11
10/03/06 00:22:38	3.2355	21.32	01/15/07 05:22:38	2.9425	13.04	04/29/07 09:22:38	2.8473	16.11
10/03/06 00:27:38	3.2355	21.32	01/15/07 05:27:38	2.9425	13.04	04/29/07 09:27:38	2.8485	16.11
10/03/06 00:32:38	3.2355	21.32	01/15/07 05:32:38	2.9425	13.04	04/29/07 09:32:38	2.8473	16.11
10/03/06 00:37:38	3.2355	21.32	01/15/07 05:37:38	2.9425	13.04	04/29/07 09:37:38	2.8473	16.13
10/03/06 00:42:38	3.2355	21.32	01/15/07 05:42:38	2.9413	13.04	04/29/07 09:42:38	2.8473	16.11
10/03/06 00:47:38	3.2355	21.32	01/15/07 05:47:38	2.9425	13.04	04/29/07 09:47:38	2.8473	16.11
10/03/06 00:52:38	3.2355	21.32	01/15/07 05:52:38	2.9413	13.02	04/29/07 09:52:38	2.8473	16.11
10/03/06 00:57:38	3.2355	21.32	01/15/07 05:57:38	2.9413	13.04	04/29/07 09:57:38	2.8473	16.11
10/03/06 01:02:38	3.2355	21.32	01/15/07 06:02:38	2.9413	13.04	04/29/07 10:02:38	2.8473	16.11
10/03/06 01:07:38	3.2367	21.32	01/15/07 06:07:38	2.9425	13.04	04/29/07 10:07:38	2.8473	16.11
10/03/06 01:12:38	3.2355	21.32	01/15/07 06:12:38	2.9425	13.04	04/29/07 10:12:38	2.8473	16.11
10/03/06 01:17:38	3.2355	21.32	01/15/07 06:17:38	2.9413	13.04	04/29/07 10:17:38	2.8473	16.11
10/03/06 01:22:38	3.2355	21.32	01/15/07 06:22:38	2.9413	13.04	04/29/07 10:22:38	2.8473	16.11
10/03/06 01:27:38	3.2355	21.32	01/15/07 06:27:38	2.9425	13.04	04/29/07 10:27:38	2.8473	16.11
10/03/06 01:32:38	3.2367	21.32	01/15/07 06:32:38	2.9413	13.02	04/29/07 10:32:38	2.8473	16.13
10/03/06 01:37:38	3.2355	21.32	01/15/07 06:37:38	2.9413	13.02	04/29/07 10:37:38	2.8473	16.11
10/03/06 01:42:38	3.2355	21.32	01/15/07 06:42:38	2.9413	13.04	04/29/07 10:42:38	2.8473	16.11
10/03/06 01:47:38	3.2367	21.32	01/15/07 06:47:38	2.9425	13.02	04/29/07 10:47:38	2.8473	16.11
10/03/06 01:52:38	3.2367	21.32	01/15/07 06:52:38	2.9413	13.02	04/29/07 10:52:38	2.8473	16.11
10/03/06 01:57:38	3.2355	21.32	01/15/07 06:57:38	2.9413	13.04	04/29/07 10:57:38	2.8473	16.11
10/03/06 02:02:38	3.2367	21.32	01/15/07 07:02:38	2.9413	13.02	04/29/07 11:02:38	2.8473	16.13
10/03/06 02:07:38	3.2355	21.32	01/15/07 07:07:38	2.9413	13.02	04/29/07 11:07:38	2.8473	16.13
10/03/06 02:12:38	3.2355	21.32	01/15/07 07:12:38	2.9413	13.02	04/29/07 11:12:38	2.8473	16.13
10/03/06 02:17:38	3.2355	21.32	01/15/07 07:17:38	2.9413	13.02	04/29/07 11:17:38	2.8473	16.13
10/03/06 02:22:38	3.2355	21.32	01/15/07 07:22:38	2.9413	13.02	04/29/07 11:22:38	2.8473	16.11
10/03/06 02:27:38	3.2367	21.32	01/15/07 07:27:38	2.9413	13.02	04/29/07 11:27:38	2.8473	16.13
10/03/06 02:32:38	3.2355	21.32	01/15/07 07:32:38	2.9413	13.02	04/29/07 11:32:38	2.8473	16.13
10/03/06 02:37:38	3.2367	21.32	01/15/07 07:37:38	2.9413	13.02	04/29/07 11:37:38	2.8473	16.13
10/03/06 02:42:38	3.2367	21.32	01/15/07 07:42:38	2.9413	13.02	04/29/07 11:42:38	2.8473	16.13
10/03/06 02:47:38	3.2367	21.32	01/15/07 07:47:38	2.9413	13.02	04/29/07 11:47:38	2.8473	16.13
10/03/06 02:52:38	3.2367	21.32	01/15/07 07:52:38	2.9413	13.02	04/29/07 11:52:38	2.8473	16.13
10/03/06 02:57:38	3.2367	21.32	01/15/07 07:57:38	2.9413	13.02	04/29/07 11:57:38	2.8473	16.13
10/03/06 03:02:38	3.2367	21.32	01/15/07 08:02:38	2.9413	13.02	04/29/07 12:02:38	2.8473	16.13
10/03/06 03:07:38	3.2367	21.32	01/15/07 08:07:38	2.9413	13.02	04/29/07 12:07:38	2.8473	16.13
10/03/06 03:12:38	3.2367	21.32	01/15/07 08:12:38	2.9413	13.02	04/29/07 12:12:38	2.8473	16.13
10/03/06 03:17:38	3.2367	21.32	01/15/07 08:17:38	2.9413	13.02	04/29/07 12:17:38	2.8473	16.13
10/03/06 03:22:38	3.2367	21.32	01/15/07 08:22:38	2.9413	13.02	04/29/07 12:22:38	2.8473	16.13
10/03/06 03:27:38	3.2367	21.32	01/15/07 08:27:38	2.9413	13.02	04/29/07 12:27:38	2.8473	16.13
10/03/06 03:32:38	3.2367	21.32	01/15/07 08:32:38	2.9413	13.02	04/29/07 12:32:38	2.8473	16.13
10/03/06 03:37:38	3.2355	21.32	01/15/07 08:37:38	2.9413	13.02	04/29/07 12:37:38	2.8473	16.13
10/03/06 03:42:38	3.2367	21.32	01/15/07 08:42:38	2.9413	13.02	04/29/07 12:42:38	2.8473	16.13
10/03/06 03:47:38	3.2367	21.32	01/15/07 08:47:38	2.9413	13.02	04/29/07 12:47:38	2.8473	16.13
10/03/06 03:52:38	3.2367	21.32	01/15/07 08:52:38	2.9413	13.02	04/29/07 12:52:38	2.8473	16.13
10/03/06 03:57:38	3.2367	21.32	01/15/07 08:57:38	2.9413	13.02	04/29/07 12:57:38	2.8473	16.13
10/03/06 04:02:38	3.2367	21.32	01/15/07 09:02:38	2.9413	13.02	04/29/07 13:02:38	2.8473	16.13
10/03/06 04:07:38	3.2355	21.29	01/15/07 09:07:38	2.9413	13.02	04/29/07 13:07:38	2.8473	16.13
10/03/06 04:12:38	3.2367	21.32	01/15/07 09:12:38	2.9413	13.02	04/29/07 13:12:38	2.8473	16.13
10/03/06 04:17:38	3.2367	21.32	01/15/07 09:17:38	2.9413	13.02	04/29/07 13:17:38	2.8473	16.13
10/03/06 04:22:38	3.2367	21.32	01/15/07 09:22:38	2.9413	13.02	04/29/07 13:22:38	2.8473	16.13
10/03/06 04:27:38	3.2367	21.32	01/15/07 09:27:38	2.9413	13.02	04/29/07 13:27:38	2.8473	16.13
10/03/06 04:32:38	3.2355	21.32	01/15/07 09:32:38	2.9413	13.02	04/29/07 13:32:38	2.8473	16.13
10/03/06 04:37:38	3.2367	21.32	01/15/07 09:37:38	2.9413	13.02	04/29/07 13:37:38	2.8473	16.13
10/03/06 04:42:38	3.2367	21.29	01/15/07 09:42:38	2.9413	13.02	04/29/07 13:42:38	2.8461	16.13
10/03/06 04:47:38	3.2367	21.29	01/15/07 09:47:38	2.9413	13.02	04/29/07 13:47:38	2.8473	16.13
10/03/06 04:52:38	3.2367	21.29	01/15/07 09:52:38	2.9413	13.02	04/29/07 13:52:38	2.8473	16.13
10/03/06 04:57:38	3.2367	21.32	01/15/07 09:57:38	2.9413	13.02	04/29/07 13:57:38	2.8473	16.13
10/03/06 05:02:38	3.2367	21.29	01/15/07 10:02:38	2.9413	13.02	04/29/07 14:02:38	2.8473	16.13
10/03/06 05:07:38	3.2367	21.32	01/15/07 10:07:38	2.9413	13.02	04/29/07 14:07:38	2.8473	16.13
10/03/06 05:12:38	3.2367	21.32	01/15/07 10:12:38	2.9413	13.02	04/29/07 14:12:38	2.8473	16.13
10/03/06 05:17:38	3.2367	21.29	01/15/07 10:17:38	2.9401	13.02	04/29/07 14:17:38	2.8473	16.13
10/03/06 05:22:38	3.2367	21.29	01/15/07 10:22:38	2.9401	13.02	04/29/07 14:22:38	2.8461	16.13
10/03/06 05:27:38	3.2367	21.32	01/15/07 10:27:38	2.9401	13.02	04/29/07 14:27:38	2.8461	16.13
10/03/06 05:32:38	3.2367	21.29	01/15/07 10:32:38	2.9401	13.02	04/29/07 14:32:38	2.8461	16.13
10/03/06 05:37:38	3.2367	21.29	01/15/07 10:37:38	2.9401	12.99	04/29/07 14:37:38	2.8461	16.13
10/03/06 05:42:38	3.2367	21.29	01/15/07 10:42:38	2.9401	13.02	04/29/07 14:42:38	2.8473	16.13
10/03/06 05:47:38	3.2367	21.29	01/15/07 10:47:38	2.9401	12.99	04/29/07 14:47:38	2.8461	16.13
10/03/06 05:52:38	3.2367	21.29	01/15/07 10:52:38	2.9401	12.99	04/29/07 14:52:38	2.8461	16.13
10/03/06 05:57:38	3.2355	21.29	01/15/07 10:57:38	2.9401	13.02	04/29/07 14:57:38	2.8473	16.15
10/03/06 06:02:38	3.2355	21.29	01/15/07 11:02:38	2.9401	13.02	04/29/07 15:02:38	2.8461	16.13
10/03/06 06:07:38	3.2355	21.29	01/15/07 11:07:38	2.9401	12.99	04/29/07 15:07:38	2.8473	16.13
10/03/06 06:12:38	3.2355	21.29	01/15/07 11:12:38	2.9401	12.99	04/29/07 15:12:38	2.8473	16.15
10/03/06 06:17:38	3.2355	21.29	01/15/07 11:17:38	2.9401	12.99	04/29/07 15:17:38	2.8461	16.13
10/03/06 06:22:38	3.2355	21.29	01/15/07 11:22:38	2.9401	12.99	04/29/07 15:22:38	2.8461	16.13
10/03/06 06:27:38	3.2355	21.29	01/15/07 11:27:38	2.9401	12.99	04/29/07 15:27:38	2.8461	16.15
10/03/06 06:32:38	3.2355	21.29	01/15/07 11:32:38	2.9401	12.99	04/29/07 15:32:38	2.8461	16.15
10/03/06 06:37:38	3.2355	21.29	01/15/07 11:37:38	2.9388	12.99	04/29/07 15:37:38	2.8461	16.15
10/03/06 06:42:38	3.2355	21.29	01/15/07 11:42:38	2.9388	12.99	04/29/07 15:42:38	2.8461	16.15
10/03/06 06:47:38	3.2355	21.29	01/15/07 11:47:38	2.9388	12.99	04/29/07 15:47:38	2.8461	16.15
10/03/06 06:52:38	3.2355	21.29	01/15/07 11:52:38	2.9388	12.99	04/29/07 15:52:38	2.8461	16.15
10/03/06 06:57:38	3.2355	21.29	01/15/07 11:57:38	2.9388	12.99	04/29/07 15:57:38	2.8461	16.15
10/03/06 07:02:38	3.2355	21.29	01/15/07 12:02:38	2.9388	12.99	04/29/07 16:02:38	2.8461	16.15
10/03/06 07:07:38	3.2355	21.29	01/15/07 12:07:38	2.9388	12.99	04/29/07 16:07:38	2.8461	16.15
10/03/06 07:12:38	3.2355	21.29	01/15/07 12:12:38	2.9388	12.99	04/29/07 16:12:38	2.8461	16.15
10/03/06 07:17:38	3.2355	21.29	01/15/07 12:17:38	2.9388	12.99	04/29/07 16:17:38	2.8461	16.15
10/03/06 07:22:38	3.2355	21.29	01/15/07 12:22:38	2.9388	12.99	04/29/07 16:22:38	2.8461	16.15
10/03/06 07:27:38	3.2355	21.29	01/15/07 12:27:38	2.9388	12.99	04/29/07 16:27:38	2.8461	16.15
10/03/06 07:32:38	3.2355	21.29	01/15/07 12:32:38	2.9388	12.99	04/29/07 16:32:38	2.8461	16.15
10/03/06 07:37:38	3.2355	21.29	01/15/07 12:37:38	2.9388	12.99	04/29/07 16:37:38	2.8461	16.15
10/03/06 07:42:38	3.2355	21.29	01/15/07 12:42:38	2.9388	12.99	04/29/07 16:42:38	2.8461	16.15
10/03/06 07:47:38	3.2355	21.29	01/15/07 12:47:38	2.9388	12.99	04/29/07 16:47:38	2.8461	16.15
10/03/06 07:52:38	3.2343	21.29	01/15/07 12:52:38	2.9388	12.99	04/29/07 16:52:38	2.8473	16.15
10/03/06 07:57:38	3.2343	21.29	01/15/07 12:57:38	2.9388	12.99	04/29/07 16:57:38	2.8461	16.15
10/03/06 08:02:38	3.2343	21.29	01/15/07 13:02:38	2.9388	12.99	04/29/07 17:02:38	2.8461	16.15
10/03/06 08:07:38	3.2343	21.29	01/15/07 13:07:38	2.9388	12.99	04/29/07 17:07:38	2.8473	16.15
10/03/06 08:12:38	3.2343	21.29	01/15/07 13:12:38	2.9388	12.99	04/29/07 17:12:38	2.8461	16.15
10/03/06 08:17:38	3.2343	21.29	01/15/07 13:17:38	2.9388	12.99	04/29/07 17:17:38	2.8461	16.15
10/03/06 08:22:38	3.2343	21.29	01/15/07 13:22:38	2.9388	12.99	04/29/07 17:22:38	2.8461	16.15
10/03/06 08:27:38	3.2343	21.29	01/15/07 13:27:38	2.9388	12.99	04/29/07 17:27:38	2.8461	16.15
10/03/06 08:32:38	3.2343	21.29	01/15/07 13:32:38	2.9388	12.99	04/29/07 17:32:38	2.8461	16.15
10/03/06 08:37:38	3.2343	21.29	01/15/07 13:37:38	2.9388	12.99	04/29/07 17:37:38	2.8461	16.15
10/03/06 08:42:38	3.2343	21.29	01/15/07 13:42:38	2.9388	12.97	04/29/07 17:42:38	2.8461	16.15
10/03/06 08:47:38	3.2343	21.29	01/15/07 13:47:38	2.9388	12.99	04/29/07 17:47:38	2.8461	16.15
10/03/06 08:52:38	3.2343	21.29	01/15/07 13:52:38	2.9388	12.99	04/29/07 17:52:38	2.8461	16.15
10/03/06 08:57:38	3.2343	21.29	01/15/07 13:57:38	2.9388	12.99	04/29/07 17:57:38	2.8461	16.15
10/03/06 09:02:38	3.2343	21.29	01/15/07 14:02:38	2.9388	12.99	04/29/07 18:02:38	2.8461	16.15
10/03/06 09:07:38	3.2343	21.29	01/15/07 14:07:38	2.9388	12.99	04/29/07 18:07:38	2.8461	16.15
10/03/06 09:12:38	3.2343	21.29	01/15/07 14:12:38	2.9388	12.99	04/29/07 18:12:38	2.8461	16.15
10/03/06 09:17:38	3.2343	21.29	01/15/07 14:17:38	2.9388	12.97	04/29/07 18:17:38	2.8461	16.15
10/03/06 09:22:38	3.2343	21.29	01/15/07 14:22:38	2.9388	12.99	04/29/07 18:22:38	2.8461	16.15
10/03/06 09:27:38	3.2343	21.29	01/15/07 14:27:38	2.9388	12.99	04/29/07 18:27:38	2.8461	16.15
10/03/06 09:32:38	3.2343	21.29	01/15/07 14:32:38	2.9388	12.99	04/29/07 18:32:38	2.8461	16.15
10/03/06 09:37:38	3.2343	21.29	01/15/07 14:37:38	2.9388	12.97	04/29/07 18:37:38	2.8461	16.15
10/03/06 09:42:38	3.2343	21.29	01/15/07 14:42:38	2.9388	12.99	04/29/07 18:42:38	2.8473	16.15
10/03/06 09:47:38	3.233	21.29	01/15/07 14:47:38	2.9388	12.99	04/29/07 18:47:38	2.8461	16.15
10/03/06 09:52:38	3.2343	21.29	01/15/07 14:52:38	2.9388	12.99	04/29/07 18:52:38	2.8461	16.15
10/03/06 09:57:38	3.2343	21.29	01/15/07 14:57:38	2.9388	12.97	04/29/07 18:57:38	2.8461	16.15
10/03/06 10:02:38	3.2343	21.29	01/15/07 15:02:38	2.9388	12.97	04/29/07 19:02:38	2.8461	16.15
10/03/06 10:07:38	3.233	21.29	01/15/07 15:07:38	2.9388	12.97	04/29/07 19:07:38	2.8461	16.15
10/03/06 10:12:38	3.233	21.29	01/15/07 15:12:38	2.9388	12.97	04/29/07 19:12:38	2.8461	16.15
10/03/06 10:17:38	3.233	21.27	01/15/07 15:17:38	2.9388	12.97	04/29/07 19:17:38	2.8461	16.18
10/03/06 10:22:38	3.233	21.29	01/15/07 15:22:38	2.9388	12.97	04/29/07 19:22:38	2.8461	16.18
10/03/06 10:27:38	3.233	21.29	01/15/07 15:27:38	2.9388	12.97	04/29/07 19:27:38	2.8461	16.15
10/03/06 10:32:38	3.233	21.29	01/15/07 15:32:38	2.9388	12.97	04/29/07 19:32:38	2.8461	16.15
10/03/06 10:37:38	3.233	21.29	01/15/07 15:37:38	2.9388	12.97	04/29/07 19:37:38	2.8461	16.15
10/03/06 10:42:38	3.233	21.29	01/15/07 15:42:38	2.9388	12.97	04/29/07 19:42:38	2.8473	16.15
10/03/06 10:47:38	3.233	21.27	01/15/07 15:47:38	2.9388	12.97	04/29/07 19:47:38	2.8473	16.18
10/03/06 10:52:38	3.233	21.27	01/15/07 15:52:38	2.9388	12.97	04/29/07 19:52:38	2.8473	16.18
10/03/06 10:57:38	3.233	21.29	01/15/07 15:57:38	2.9388	12.97	04/29/07 19:57:38	2.8473	16.18
10/03/06 11:02:38	3.233	21.27	01/15/07 16:02:38	2.9388	12.97	04/29/07 20:02:38	2.8473	16.15
10/03/06 11:07:38	3.233	21.27	01/15/07 16:07:38	2.9388	12.97	04/29/07 20:07:38	2.8473	16.18
10/03/06 11:12:38	3.233	21.27	01/15/07 16:12:38	2.9388	12.97	04/29/07 20:12:38	2.8473	16.18
10/03/06 11:17:38	3.233	21.27	01/15/07 16:17:38	2.9388	12.97	04/29/07 20:17:38	2.8473	16.18
10/03/06 11:22:38	3.233	21.29	01/15/07 16:22:38	2.9388	12.97	04/29/07 20:22:38	2.8473	16.18
10/03/06 11:27:38	3.233	21.29	01/15/07 16:27:38	2.9388	12.97	04/29/07 20:27:38	2.8473	16.18
10/03/06 11:32:38	3.233	21.27	01/15/07 16:32:38	2.9388	12.97	04/29/07 20:32:38	2.8473	16.18
10/03/06 11:37:38	3.233	21.27	01/15/07 16:37:38	2.9388	12.97	04/29/07 20:37:38	2.8473	16.18
10/03/06 11:42:38	3.233	21.29	01/15/07 16:42:38	2.9388	12.97	04/29/07 20:42:38	2.8473	16.18
10/03/06 11:47:38	3.233	21.27	01/15/07 16:47:38	2.9388	12.97	04/29/07 20:47:38	2.8473	16.18
10/03/06 11:52:38	3.233	21.27	01/15/07 16:52:38	2.9388	12.97	04/29/07 20:52:38	2.8473	16.18
10/03/06 11:57:38	3.233	21.27	01/15/07 16:57:38	2.9388	12.97	04/29/07 20:57:38	2.8473	16.18
10/03/06 12:02:38	3.233	21.27	01/15/07 17:02:38	2.9388	12.97	04/29/07 21:02:38	2.8473	16.18
10/03/06 12:07:38	3.233	21.27	01/15/07 17:07:38	2.9388	12.97	04/29/07 21:07:38	2.8473	16.18
10/03/06 12:12:38	3.233	21.27	01/15/07 17:12:38	2.9388	12.97	04/29/07 21:12:38	2.8473	16.18
10/03/06 12:17:38	3.233	21.27	01/15/07 17:17:38	2.9388	12.97	04/29/07 21:17:38	2.8473	16.18
10/03/06 12:22:38	3.233	21.27	01/15/07 17:22:38	2.9388	12.97	04/29/07 21:22:38	2.8473	16.18
10/03/06 12:27:38	3.233	21.27	01/15/07 17:27:38	2.9388	12.97	04/29/07 21:27:38	2.8473	16.18
10/03/06 12:32:38	3.233	21.27	01/15/07 17:32:38	2.9388	12.97	04/29/07 21:32:38	2.8473	16.18
10/03/06 12:37:38	3.233	21.27	01/15/07 17:37:38	2.9388	12.97	04/29/07 21:37:38	2.8473	16.18
10/03/06 12:42:38	3.233	21.27	01/15/07 17:42:38	2.9388	12.97	04/29/07 21:42:38	2.8473	16.18
10/03/06 12:47:38	3.233	21.27	01/15/07 17:47:38	2.9388	12.97	04/29/07 21:47:38	2.8461	16.18
10/03/06 12:52:38	3.233	21.27	01/15/07 17:52:38	2.9388	12.97	04/29/07 21:52:38	2.8473	16.18
10/03/06 12:57:38	3.233	21.27	01/15/07 17:57:38	2.9388	12.97	04/29/07 21:57:38	2.8473	16.18
10/03/06 13:02:38	3.233	21.27	01/15/07 18:02:38	2.9388	12.97	04/29/07 22:02:38	2.8461	16.18
10/03/06 13:07:38	3.233	21.27	01/15/07 18:07:38	2.9388	12.97	04/29/07 22:07:38	2.8473	16.18
10/03/06 13:12:38	3.233	21.27	01/15/07 18:12:38	2.9388	12.97	04/29/07 22:12:38	2.8473	16.18
10/03/06 13:17:38	3.233	21.27	01/15/07 18:17:38	2.9388	12.97	04/29/07 22:17:38	2.8473	16.20
10/03/06 13:22:38	3.233	21.27	01/15/07 18:22:38	2.9388	12.97	04/29/07 22:22:38	2.8473	16.18
10/03/06 13:27:38	3.233	21.27	01/15/07 18:27:38	2.9388	12.97	04/29/07 22:27:38	2.8473	16.18
10/03/06 13:32:38	3.233	21.27	01/15/07 18:32:38	2.9388	12.97	04/29/07 22:32:38	2.8473	16.18
10/03/06 13:37:38	3.233	21.27	01/15/07 18:37:38	2.9388	12.97	04/29/07 22:37:38	2.8473	16.18
10/03/06 13:42:38	3.233	21.27	01/15/07 18:42:38	2.9388	12.97	04/29/07 22:42:38	2.8473	16.18
10/03/06 13:47:38	3.233	21.27	01/15/07 18:47:38	2.9388	12.94	04/29/07 22:47:38	2.8473	16.20
10/03/06 13:52:38	3.233	21.27	01/15/07 18:52:38	2.9388	12.97	04/29/07 22:52:38	2.8473	16.20
10/03/06 13:57:38	3.233	21.27	01/15/07 18:57:38	2.9388	12.97	04/29/07 22:57:38	2.8473	16.20
10/03/06 14:02:38	3.233	21.27	01/15/07 19:02:38	2.9388	12.97	04/29/07 23:02:38	2.8473	16.20
10/03/06 14:07:38	3.233	21.27	01/15/07 19:07:38	2.9388	12.94	04/29/07 23:07:38	2.8473	16.20
10/03/06 14:12:38	3.233	21.27	01/15/07 19:12:38	2.9388	12.94	04/29/07 23:12:38	2.8473	16.20
10/03/06 14:17:38	3.233	21.27	01/15/07 19:17:38	2.9388	12.97	04/29/07 23:17:38	2.8473	16.20
10/03/06 14:22:38	3.233	21.27	01/15/07 19:22:38	2.9401	12.97	04/29/07 23:22:38	2.8473	16.20
10/03/06 14:27:38	3.233	21.27	01/15/07 19:27:38	2.9388	12.97	04/29/07 23:27:38	2.8473	16.20
10/03/06 14:32:38	3.233	21.27	01/15/07 19:32:38	2.9388	12.97	04/29/07 23:32:38	2.8473	16.20
10/03/06 14:37:38	3.233	21.27	01/15/07 19:37:38	2.9388	12.97	04/29/07 23:37:38	2.8461	16.20
10/03/06 14:42:38	3.233	21.27	01/15/07 19:42:38	2.9388	12.94	04/29/07 23:42:38	2.8473	16.20
10/03/06 14:47:38	3.233	21.27	01/15/07 19:47:38	2.9388	12.97	04/29/07 23:47:38	2.8473	16.20
10/03/06 14:52:38	3.233	21.27	01/15/07 19:52:38	2.9388	12.97	04/29/07 23:52:38	2.8473	16.20
10/03/06 14:57:38	3.233	21.27	01/15/07 19:57:38	2.9388	12.94	04/29/07 23:57:38	2.8473	16.20
10/03/06 15:02:38	3.233	21.27	01/15/07 20:02:38	2.9388	12.94	04/30/07 00:02:38	2.8473	16.20
10/03/06 15:07:38	3.233	21.27	01/15/07 20:07:38	2.9388	12.94	04/30/07 00:07:38	2.8473	16.20
10/03/06 15:12:38	3.233	21.27	01/15/07 20:12:38	2.9388	12.94	04/30/07 00:12:38	2.8473	16.20
10/03/06 15:17:38	3.233	21.27	01/15/07 20:17:38	2.9388	12.94	04/30/07 00:17:38	2.8473	16.20
10/03/06 15:22:38	3.233	21.27	01/15/07 20:22:38	2.9388	12.94	04/30/07 00:22:38	2.8461	16.20
10/03/06 15:27:38	3.233	21.27	01/15/07 20:27:38	2.9388	12.94	04/30/07 00:27:38	2.8473	16.20
10/03/06 15:32:38	3.233	21.27	01/15/07 20:32:38	2.9388	12.94	04/30/07 00:32:38	2.8473	16.20
10/03/06 15:37:38	3.233	21.27	01/15/07 20:37:38	2.9388	12.94	04/30/07 00:37:38	2.8473	16.20
10/03/06 15:42:38	3.233	21.25	01/15/07 20:42:38	2.9388	12.94	04/30/07 00:42:38	2.8473	16.20
10/03/06 15:47:38	3.233	21.25	01/15/07 20:47:38	2.9388	12.94	04/30/07 00:47:38	2.8473	16.20
10/03/06 15:52:38	3.233	21.25	01/15/07 20:52:38	2.9388	12.94	04/30/07 00:52:38	2.8473	16.20
10/03/06 15:57:38	3.233	21.25	01/15/07 20:57:38	2.9388	12.94	04/30/07 00:57:38	2.8473	16.20
10/03/06 16:02:38	3.233	21.27	01/15/07 21:02:38	2.9388	12.94	04/30/07 01:02:38	2.8473	16.20
10/03/06 16:07:38	3.233	21.27	01/15/07 21:07:38	2.9388	12.94	04/30/07 01:07:38	2.8473	16.20
10/03/06 16:12:38	3.233	21.25	01/15/07 21:12:38	2.9388	12.94	04/30/07 01:12:38	2.8473	16.20
10/03/06 16:17:38	3.233	21.25	01/15/07 21:17:38	2.9388	12.94	04/30/07 01:17:38	2.8473	16.20
10/03/06 16:22:38	3.233	21.25	01/15/07 21:22:38	2.9388	12.94	04/30/07 01:22:38	2.8473	16.20
10/03/06 16:27:38	3.233	21.25	01/15/07 21:27:38	2.9388	12.94	04/30/07 01:27:38	2.8473	16.20
10/03/06 16:32:38	3.233	21.25	01/15/07 21:32:38	2.9388	12.94	04/30/07 01:32:38	2.8473	16.20
10/03/06 16:37:38	3.233	21.25	01/15/07 21:37:38	2.9388	12.94	04/30/07 01:37:38	2.8473	16.20
10/03/06 16:42:38	3.233	21.25	01/15/07 21:42:38	2.9388	12.94	04/30/07 01:42:38	2.8473	16.20
10/03/06 16:47:38	3.233	21.25	01/15/07 21:47:38	2.9388	12.94	04/30/07 01:47:38	2.8473	16.22
10/03/06 16:52:38	3.233	21.25	01/15/07 21:52:38	2.9388	12.94	04/30/07 01:52:38	2.8473	16.20
10/03/06 16:57:38	3.233	21.25	01/15/07 21:57:38	2.9388	12.94	04/30/07 01:57:38	2.8473	16.20
10/03/06 17:02:38	3.233	21.25	01/15/07 22:02:38	2.9388	12.94	04/30/07 02:02:38	2.8473	16.20
10/03/06 17:07:38	3.233	21.25	01/15/07 22:07:38	2.9388	12.94	04/30/07 02:07:38	2.8473	16.20
10/03/06 17:12:38	3.233	21.25	01/15/07 22:12:38	2.9388	12.94	04/30/07 02:12:38	2.8473	16.20
10/03/06 17:17:38	3.233	21.25	01/15/07 22:17:38	2.9388	12.94	04/30/07 02:17:38	2.8473	16.20
10/03/06 17:22:38	3.233	21.25	01/15/07 22:22:38	2.9388	12.94	04/30/07 02:22:38	2.8461	16.20
10/03/06 17:27:38	3.233	21.25	01/15/07 22:27:38	2.9388	12.94	04/30/07 02:27:38	2.8473	16.20
10/03/06 17:32:38	3.233	21.25	01/15/07 22:32:38	2.9388	12.94	04/30/07 02:32:38	2.8461	16.20
10/03/06 17:37:38	3.233	21.25	01/15/07 22:37:38	2.9388	12.94	04/30/07 02:37:38	2.8461	16.20
10/03/06 17:42:38	3.233	21.25	01/15/07 22:42:38	2.9388	12.94	04/30/07 02:42:38	2.8461	16.20
10/03/06 17:47:38	3.233	21.25	01/15/07 22:47:38	2.9388	12.94	04/30/07 02:47:38	2.8461	16.20
10/03/06 17:52:38	3.233	21.25	01/15/07 22:52:38	2.9388	12.94	04/30/07 02:52:38	2.8461	16.20
10/03/06 17:57:38	3.233	21.25	01/15/07 22:57:38	2.9388	12.94	04/30/07 02:57:38	2.8461	16.22
10/03/06 18:02:38	3.233	21.25	01/15/07 23:02:38	2.9388	12.94	04/30/07 03:02:38	2.8461	16.22
10/03/06 18:07:38	3.233	21.25	01/15/07 23:07:38	2.9388	12.94	04/30/07 03:07:38	2.8461	16.20
10/03/06 18:12:38	3.233	21.25	01/15/07 23:12:38	2.9388	12.94	04/30/07 03:12:38	2.8461	16.20
10/03/06 18:17:38	3.233	21.25	01/15/07 23:17:38	2.9388	12.94	04/30/07 03:17:38	2.8461	16.20
10/03/06 18:22:38	3.233	21.25	01/15/07 23:22:38	2.9388	12.94	04/30/07 03:22:38	2.8461	16.20
10/03/06 18:27:38	3.233	21.25	01/15/07 23:27:38	2.9388	12.94	04/30/07 03:27:38	2.8461	16.20
10/03/06 18:32:38	3.233	21.25	01/15/07 23:32:38	2.9388	12.94	04/30/07 03:32:38	2.8461	16.22
10/03/06 18:37:38	3.233	21.25	01/15/07 23:37:38	2.9388	12.94	04/30/07 03:37:38	2.8461	16.22
10/03/06 18:42:38	3.233	21.25	01/15/07 23:42:38	2.9388	12.94	04/30/07 03:42:38	2.8473	16.22
10/03/06 18:47:38	3.233	21.25	01/15/07 23:47:38	2.9388	12.94	04/30/07 03:47:38	2.8473	16.22
10/03/06 18:52:38	3.233	21.25	01/15/07 23:52:38	2.9388	12.94	04/30/07 03:52:38	2.8461	16.22
10/03/06 18:57:38	3.233	21.25	01/15/07 23:57:38	2.9388	12.94	04/30/07 03:57:38	2.8461	16.20
10/03/06 19:02:38	3.233	21.25	01/16/07 00:02:38	2.9388	12.92	04/30/07 04:02:38	2.8473	16.22
10/03/06 19:07:38	3.233	21.25	01/16/07 00:07:38	2.9388	12.94	04/30/07 04:07:38	2.8473	16.20
10/03/06 19:12:38	3.233	21.25	01/16/07 00:12:38	2.9388	12.94	04/30/07 04:12:38	2.8473	16.20
10/03/06 19:17:38	3.233	21.25	01/16/07 00:17:38	2.9388	12.92	04/30/07 04:17:38	2.8473	16.22
10/03/06 19:22:38	3.233	21.25	01/16/07 00:22:38	2.9388	12.92	04/30/07 04:22:38	2.8461	16.22
10/03/06 19:27:38	3.233	21.25	01/16/07 00:27:38	2.9388	12.94	04/30/07 04:27:38	2.8461	16.22
10/03/06 19:32:38	3.233	21.25	01/16/07 00:32:38	2.9388	12.92	04/30/07 04:32:38	2.8461	16.20
10/03/06 19:37:38	3.233	21.25	01/16/07 00:37:38	2.9388	12.92	04/30/07 04:37:38	2.8473	16.20
10/03/06 19:42:38	3.233	21.25	01/16/07 00:42:38	2.9388	12.94	04/30/07 04:42:38	2.8473	16.20
10/03/06 19:47:38	3.233	21.25	01/16/07 00:47:38	2.9376	12.92	04/30/07 04:47:38	2.8473	16.22
10/03/06 19:52:38	3.233	21.25	01/16/07 00:52:38	2.9376	12.92	04/30/07 04:52:38	2.8473	16.20
10/03/06 19:57:38	3.233	21.25	01/16/07 00:57:38	2.9376	12.92	04/30/07 04:57:38	2.8473	16.20
10/03/06 20:02:38	3.233	21.25	01/16/07 01:02:38	2.9376	12.92	04/30/07 05:02:38	2.8473	16.22
10/03/06 20:07:38	3.233	21.22	01/16/07 01:07:38	2.9376	12.94	04/30/07 05:07:38	2.8473	16.22
10/03/06 20:12:38	3.233	21.22	01/16/07 01:12:38	2.9376	12.92	04/30/07 05:12:38	2.8473	16.22
10/03/06 20:17:38	3.233	21.25	01/16/07 01:17:38	2.9376	12.92	04/30/07 05:17:38	2.8473	16.22
10/03/06 20:22:38	3.233	21.22	01/16/07 01:22:38	2.9376	12.92	04/30/07 05:22:38	2.8473	16.22
10/03/06 20:27:38	3.233	21.25	01/16/07 01:27:38	2.9376	12.92	04/30/07 05:27:38	2.8473	16.22
10/03/06 20:32:38	3.233	21.22	01/16/07 01:32:38	2.9376	12.92	04/30/07 05:32:38	2.8473	16.22
10/03/06 20:37:38	3.233	21.22	01/16/07 01:37:38	2.9376	12.92	04/30/07 05:37:38	2.8473	16.22
10/03/06 20:42:38	3.233	21.22	01/16/07 01:42:38	2.9376	12.92	04/30/07 05:42:38	2.8473	16.22
10/03/06 20:47:38	3.233	21.25	01/16/07 01:47:38	2.9376	12.92	04/30/07 05:47:38	2.8473	16.22
10/03/06 20:52:38	3.233	21.22	01/16/07 01:52:38	2.9376	12.92	04/30/07 05:52:38	2.8473	16.22
10/03/06 20:57:38	3.233	21.22	01/16/07 01:57:38	2.9376	12.92	04/30/07 05:57:38	2.8473	16.22
10/03/06 21:02:38	3.233	21.22	01/16/07 02:02:38	2.9376	12.92	04/30/07 06:02:38	2.8473	16.22
10/03/06 21:07:38	3.233	21.22	01/16/07 02:07:38	2.9376	12.92	04/30/07 06:07:38	2.8473	16.22
10/03/06 21:12:38	3.233	21.22	01/16/07 02:12:38	2.9376	12.92	04/30/07 06:12:38	2.8473	16.22
10/03/06 21:17:38	3.233	21.22	01/16/07 02:17:38	2.9376	12.92	04/30/07 06:17:38	2.8473	16.22
10/03/06 21:22:38	3.233	21.22	01/16/07 02:22:38	2.9376	12.92	04/30/07 06:22:38	2.8473	16.22
10/03/06 21:27:38	3.233	21.22	01/16/07 02:27:38	2.9376	12.92	04/30/07 06:27:38	2.8461	16.22
10/03/06 21:32:38	3.233	21.22	01/16/07 02:32:38	2.9376	12.92	04/30/07 06:32:38	2.8448	16.22
10/03/06 21:37:38	3.233	21.22	01/16/07 02:37:38	2.9376	12.92	04/30/07 06:37:38	2.8461	16.22
10/03/06 21:42:38	3.233	21.22	01/16/07 02:42:38	2.9376	12.92	04/30/07 06:42:38	2.8461	16.22
10/03/06 21:47:38	3.233	21.25	01/16/07 02:47:38	2.9376	12.92	04/30/07 06:47:38	2.8461	16.22
10/03/06 21:52:38	3.233	21.25	01/16/07 02:52:38	2.9376	12.92	04/30/07 06:52:38	2.8461	16.22
10/03/06 21:57:38	3.233	21.25	01/16/07 02:57:38	2.9376	12.92	04/30/07 06:57:38	2.8461	16.22
10/03/06 22:02:38	3.233	21.25	01/16/07 03:02:38	2.9376	12.92	04/30/07 07:02:38	2.8461	16.22
10/03/06 22:07:38	3.2318	21.25	01/16/07 03:07:38	2.9376	12.92	04/30/07 07:07:38	2.8461	16.22
10/03/06 22:12:38	3.2318	21.22	01/16/07 03:12:38	2.9376	12.92	04/30/07 07:12:38	2.8461	16.22
10/03/06 22:17:38	3.2318	21.22	01/16/07 03:17:38	2.9376	12.90	04/30/07 07:17:38	2.8461	16.22
10/03/06 22:22:38	3.2318	21.22	01/16/07 03:22:38	2.9376	12.92	04/30/07 07:22:38	2.8461	16.22
10/03/06 22:27:38	3.2318	21.22	01/16/07 03:27:38	2.9376	12.90	04/30/07 07:27:38	2.8461	16.22
10/03/06 22:32:38	3.2318	21.22	01/16/07 03:32:38	2.9376	12.90	04/30/07 07:32:38	2.8461	16.22
10/03/06 22:37:38	3.2318	21.22	01/16/07 03:37:38	2.9376	12.92	04/30/07 07:37:38	2.8473	16.22
10/03/06 22:42:38	3.2318	21.22	01/16/07 03:42:38	2.9376	12.92	04/30/07 07:42:38	2.8461	16.22
10/03/06 22:47:38	3.2318	21.22	01/16/07 03:47:38	2.9376	12.90	04/30/07 07:47:38	2.8461	16.22
10/03/06 22:52:38	3.2318	21.22	01/16/07 03:52:38	2.9376	12.90	04/30/07 07:52:38	2.8461	16.22
10/03/06 22:57:38	3.2318	21.22	01/16/07 03:57:38	2.9376	12.90	04/30/07 07:57:38	2.8461	16.22
10/03/06 23:02:38	3.2318	21.22	01/16/07 04:02:38	2.9376	12.90	04/30/07 08:02:38	2.8461	16.22
10/03/06 23:07:38	3.2318	21.22	01/16/07 04:07:38	2.9376	12.90	04/30/07 08:07:38	2.8461	16.22
10/03/06 23:12:38	3.2318	21.22	01/16/07 04:12:38	2.9376	12.90	04/30/07 08:12:38	2.8461	16.25
10/03/06 23:17:38	3.2318	21.22	01/16/07 04:17:38	2.9376	12.90	04/30/07 08:17:38	2.8461	16.25
10/03/06 23:22:38	3.2318	21.25	01/16/07 04:22:38	2.9376	12.90	04/30/07 08:22:38	2.8461	16.25
10/03/06 23:27:38	3.2318	21.22	01/16/07 04:27:38	2.9376	12.90	04/30/07 08:27:38	2.8461	16.25
10/03/06 23:32:38	3.2318	21.22	01/16/07 04:32:38	2.9376	12.90	04/30/07 08:32:38	2.8461	16.25
10/03/06 23:37:38	3.2318	21.22	01/16/07 04:37:38	2.9376	12.90	04/30/07 08:37:38	2.8461	16.25
10/03/06 23:42:38	3.2318	21.22	01/16/07 04:42:38	2.9376	12.90	04/30/07 08:42:38	2.8461	16.25
10/03/06 23:47:38	3.2318	21.22	01/16/07 04:47:38	2.9376	12.90	04/30/07 08:47:38	2.8461	16.25
10/03/06 23:52:38	3.2318	21.22	01/16/07 04:52:38	2.9376	12.90	04/30/07 08:52:38	2.8461	16.25
10/03/06 23:57:38	3.2318	21.22	01/16/07 04:57:38	2.9376	12.90	04/30/07 08:57:38	2.8461	16.25
10/04/06 00:02:38	3.2318	21.22	01/16/07 05:02:38	2.9376	12.90	04/30/07 09:02:38	2.8461	16.25
10/04/06 00:07:38	3.2318	21.22	01/16/07 05:07:38	2.9364	12.90	04/30/07 09:07:38	2.8461	16.25
10/04/06 00:12:38	3.2318	21.22	01/16/07 05:12:38	2.9376	12.90	04/30/07 09:12:38	2.8461	16.25
10/04/06 00:17:38	3.2318	21.22	01/16/07 05:17:38	2.9376	12.90	04/30/07 09:17:38	2.8461	16.25
10/04/06 00:22:38	3.2318	21.22	01/16/07 05:22:38	2.9364	12.90	04/30/07 09:22:38	2.8461	16.25
10/04/06 00:27:38	3.2318	21.22	01/16/07 05:27:38	2.9364	12.90	04/30/07 09:27:38	2.8461	16.25
10/04/06 00:32:38	3.2318	21.25	01/16/07 05:32:38	2.9376	12.90	04/30/07 09:32:38	2.8461	16.25
10/04/06 00:37:38	3.2318	21.25	01/16/07 05:37:38	2.9376	12.90	04/30/07 09:37:38	2.8461	16.25
10/04/06 00:42:38	3.2318	21.27	01/16/07 05:42:38	2.9364	12.90	04/30/07 09:42:38	2.8461	16.25
10/04/06 00:47:38	3.2306	21.27	01/16/07 05:47:38	2.9376	12.90	04/30/07 09:47:38	2.8461	16.25
10/04/06 00:52:38	3.2306	21.27	01/16/07 05:52:38	2.9376	12.90	04/30/07 09:52:38	2.8461	16.25
10/04/06 00:57:38	3.2306	21.25	01/16/07 05:57:38	2.9376	12.90	04/30/07 09:57:38	2.8461	16.25
10/04/06 01:02:38	3.2306	21.27	01/16/07 06:02:38	2.9364	12.90	04/30/07 10:02:38	2.8461	16.25
10/04/06 01:07:38	3.2306	21.27	01/16/07 06:07:38	2.9364	12.90	04/30/07 10:07:38	2.8461	16.25
10/04/06 01:12:38	3.2306	21.25	01/16/07 06:12:38	2.9364	12.90	04/30/07 10:12:38	2.8461	16.25
10/04/06 01:17:38	3.2306	21.25	01/16/07 06:17:38	2.9376	12.90	04/30/07 10:17:38	2.8461	16.25
10/04/06 01:22:38	3.2306	21.25	01/16/07 06:22:38	2.9376	12.90	04/30/07 10:22:38	2.8461	16.25
10/04/06 01:27:38	3.2306	21.25	01/16/07 06:27:38	2.9376	12.90	04/30/07 10:27:38	2.8461	16.25
10/04/06 01:32:38	3.2306	21.25	01/16/07 06:32:38	2.9376	12.90	04/30/07 10:32:38	2.8461	16.25
10/04/06 01:37:38	3.2306	21.25	01/16/07 06:37:38	2.9376	12.90	04/30/07 10:37:38	2.8461	16.25
10/04/06 01:42:38	3.2306	21.22	01/16/07 06:42:38	2.9364	12.90	04/30/07 10:42:38	2.8461	16.25
10/04/06 01:47:38	3.2306	21.22	01/16/07 06:47:38	2.9376	12.90	04/30/07 10:47:38	2.8461	16.25
10/04/06 01:52:38	3.2306	21.22	01/16/07 06:52:38	2.9364	12.90	04/30/07 10:52:38	2.8461	16.25
10/04/06 01:57:38	3.2306	21.22	01/16/07 06:57:38	2.9376	12.87	04/30/07 10:57:38	2.8461	16.25
10/04/06 02:02:38	3.2306	21.22	01/16/07 07:02:38	2.9376	12.90	04/30/07 11:02:38	2.8461	16.25
10/04/06 02:07:38	3.2306	21.22	01/16/07 07:07:38	2.9364	12.87	04/30/07 11:07:38	2.8461	16.25
10/04/06 02:12:38	3.2306	21.22	01/16/07 07:12:38	2.9364	12.90	04/30/07 11:12:38	2.8461	16.25
10/04/06 02:17:38	3.2306	21.22	01/16/07 07:17:38	2.9364	12.87	04/30/07 11:17:38	2.8461	16.25
10/04/06 02:22:38	3.2306	21.22	01/16/07 07:22:38	2.9364	12.90	04/30/07 11:22:38	2.8461	16.25
10/04/06 02:27:38	3.2306	21.22	01/16/07 07:27:38	2.9364	12.87	04/30/07 11:27:38	2.8461	16.25
10/04/06 02:32:38	3.2306	21.22	01/16/07 07:32:38	2.9364	12.87	04/30/07 11:32:38	2.8461	16.25
10/04/06 02:37:38	3.2306	21.20	01/16/07 07:37:38	2.9364	12.87	04/30/07 11:37:38	2.8461	16.27
10/04/06 02:42:38	3.2306	21.20	01/16/07 07:42:38	2.9364	12.87	04/30/07 11:42:38	2.8461	16.25
10/04/06 02:47:38	3.2306	21.22	01/16/07 07:47:38	2.9364	12.90	04/30/07 11:47:38	2.8461	16.25
10/04/06 02:52:38	3.2306	21.20	01/16/07 07:52:38	2.9364	12.87	04/30/07 11:52:38	2.8461	16.25
10/04/06 02:57:38	3.2306	21.20	01/16/07 07:57:38	2.9364	12.87	04/30/07 11:57:38	2.8461	16.25
10/04/06 03:02:38	3.2306	21.20	01/16/07 08:02:38	2.9364	12.87	04/30/07 12:02:38	2.8461	16.25
10/04/06 03:07:38	3.2306	21.20	01/16/07 08:07:38	2.9364	12.87	04/30/07 12:07:38	2.8461	16.27
10/04/06 03:12:38	3.2306	21.20	01/16/07 08:12:38	2.9364	12.87	04/30/07 12:12:38	2.8461	16.25
10/04/06 03:17:38	3.2306	21.20	01/16/07 08:17:38	2.9364	12.87	04/30/07 12:17:38	2.8461	16.25
10/04/06 03:22:38	3.2306	21.20	01/16/07 08:22:38	2.9364	12.87	04/30/07 12:22:38	2.8461	16.25
10/04/06 03:27:38	3.2306	21.20	01/16/07 08:27:38	2.9364	12.87	04/30/07 12:27:38	2.8461	16.27
10/04/06 03:32:38	3.2306	21.20	01/16/07 08:32:38	2.9364	12.87	04/30/07 12:32:38	2.8461	16.25
10/04/06 03:37:38	3.2306	21.20	01/16/07 08:37:38	2.9364	12.87	04/30/07 12:37:38	2.8461	16.27
10/04/06 03:42:38	3.2306	21.20	01/16/07 08:42:38	2.9364	12.87	04/30/07 12:42:38	2.8461	16.27
10/04/06 03:47:38	3.2306	21.20	01/16/07 08:47:38	2.9364	12.87	04/30/07 12:47:38	2.8461	16.27
10/04/06 03:52:38	3.2306	21.20	01/16/07 08:52:38	2.9364	12.87	04/30/07 12:52:38	2.8461	16.27
10/04/06 03:57:38	3.2306	21.20	01/16/07 08:57:38	2.9364	12.87	04/30/07 12:57:38	2.8461	16.27
10/04/06 04:02:38	3.2306	21.20	01/16/07 09:02:38	2.9364	12.87	04/30/07 13:02:38	2.8461	16.27
10/04/06 04:07:38	3.2306	21.20	01/16/07 09:07:38	2.9364	12.87	04/30/07 13:07:38	2.8461	16.27
10/04/06 04:12:38	3.2306	21.20	01/16/07 09:12:38	2.9364	12.87	04/30/07 13:12:38	2.8461	16.27
10/04/06 04:17:38	3.2306	21.20	01/16/07 09:17:38	2.9364	12.87	04/30/07 13:17:38	2.8461	16.27
10/04/06 04:22:38	3.2306	21.20	01/16/07 09:22:38	2.9364	12.87	04/30/07 13:22:38	2.8461	16.27
10/04/06 04:27:38	3.2306	21.20	01/16/07 09:27:38	2.9364	12.87	04/30/07 13:27:38	2.8461	16.27
10/04/06 04:32:38	3.2306	21.20	01/16/07 09:32:38	2.9364	12.87	04/30/07 13:32:38	2.8461	16.27
10/04/06 04:37:38	3.2306	21.20	01/16/07 09:37:38	2.9364	12.87	04/30/07 13:37:38	2.8461	16.27
10/04/06 04:42:38	3.2306	21.20	01/16/07 09:42:38	2.9364	12.87	04/30/07 13:42:38	2.8461	16.27
10/04/06 04:47:38	3.2306	21.20	01/16/07 09:47:38	2.9364	12.87	04/30/07 13:47:38	2.8461	16.27
10/04/06 04:52:38	3.2306	21.20	01/16/07 09:52:38	2.9364	12.87	04/30/07 13:52:38	2.8461	16.27
10/04/06 04:57:38	3.2306	21.20	01/16/07 09:57:38	2.9364	12.87	04/30/07 13:57:38	2.8461	16.27
10/04/06 05:02:38	3.2306	21.18	01/16/07 10:02:38	2.9364	12.87	04/30/07 14:02:38	2.8461	16.27
10/04/06 05:07:38	3.2306	21.20	01/16/07 10:07:38	2.9364	12.85	04/30/07 14:07:38	2.8461	16.27
10/04/06 05:12:38	3.2306	21.20	01/16/07 10:12:38	2.9364	12.87	04/30/07 14:12:38	2.8461	16.27
10/04/06 05:17:38	3.2306	21.18	01/16/07 10:17:38	2.9364	12.87	04/30/07 14:17:38	2.8461	16.27
10/04/06 05:22:38	3.2306	21.18	01/16/07 10:22:38	2.9364	12.87	04/30/07 14:22:38	2.8461	16.27
10/04/06 05:27:38	3.2306	21.18	01/16/07 10:27:38	2.9364	12.85	04/30/07 14:27:38	2.8461	16.27
10/04/06 05:32:38	3.2306	21.18	01/16/07 10:32:38	2.9364	12.85	04/30/07 14:32:38	2.8461	16.27
10/04/06 05:37:38	3.2306	21.20	01/16/07 10:37:38	2.9364	12.87	04/30/07 14:37:38	2.8461	16.27
10/04/06 05:42:38	3.2306	21.18	01/16/07 10:42:38	2.9364	12.87	04/30/07 14:42:38	2.8461	16.27
10/04/06 05:47:38	3.2306	21.18	01/16/07 10:47:38	2.9364	12.85	04/30/07 14:47:38	2.8461	16.27
10/04/06 05:52:38	3.2306	21.18	01/16/07 10:52:38	2.9364	12.85	04/30/07 14:52:38	2.8461	16.27
10/04/06 05:57:38	3.2306	21.18	01/16/07 10:57:38	2.9364	12.85	04/30/07 14:57:38	2.8461	16.27
10/04/06 06:02:38	3.2306	21.18	01/16/07 11:02:38	2.9364	12.85	04/30/07 15:02:38	2.8461	16.27
10/04/06 06:07:38	3.2306	21.18	01/16/07 11:07:38	2.9364	12.85	04/30/07 15:07:38	2.8461	16.27
10/04/06 06:12:38	3.2306	21.18	01/16/07 11:12:38	2.9364	12.85	04/30/07 15:12:38	2.8461	16.27
10/04/06 06:17:38	3.2306	21.18	01/16/07 11:17:38	2.9364	12.85	04/30/07 15:17:38	2.8461	16.27
10/04/06 06:22:38	3.2306	21.18	01/16/07 11:22:38	2.9364	12.85	04/30/07 15:22:38	2.8461	16.27
10/04/06 06:27:38	3.2306	21.18	01/16/07 11:27:38	2.9364	12.85	04/30/07 15:27:38	2.8461	16.27
10/04/06 06:32:38	3.2306	21.18	01/16/07 11:32:38	2.9364	12.85	04/30/07 15:32:38	2.8461	16.27
10/04/06 06:37:38	3.2306	21.18	01/16/07 11:37:38	2.9364	12.85	04/30/07 15:37:38	2.8461	16.27
10/04/06 06:42:38	3.2306	21.18	01/16/07 11:42:38	2.9364	12.85	04/30/07 15:42:38	2.8461	16.27
10/04/06 06:47:38	3.2306	21.18	01/16/07 11:47:38	2.9364	12.85	04/30/07 15:47:38	2.8461	16.27
10/04/06 06:52:38	3.2306	21.18	01/16/07 11:52:38	2.9364	12.85	04/30/07 15:52:38	2.8461	16.27
10/04/06 06:57:38	3.2306	21.18	01/16/07 11:57:38	2.9364	12.85	04/30/07 15:57:38	2.8461	16.27
10/04/06 07:02:38	3.2306	21.18	01/16/07 12:02:38	2.9364	12.85	04/30/07 16:02:38	2.8461	16.27
10/04/06 07:07:38	3.2306	21.18	01/16/07 12:07:38	2.9364	12.85	04/30/07 16:07:38	2.8461	16.27
10/04/06 07:12:38	3.2306	21.18	01/16/07 12:12:38	2.9364	12.85	04/30/07 16:12:38	2.8461	16.27
10/04/06 07:17:38	3.2306	21.18	01/16/07 12:17:38	2.9364	12.85	04/30/07 16:17:38	2.8461	16.27
10/04/06 07:22:38	3.2306	21.18	01/16/07 12:22:38	2.9364	12.85	04/30/07 16:22:38	2.8461	16.30
10/04/06 07:27:38	3.2306	21.18	01/16/07 12:27:38	2.9364	12.85	04/30/07 16:27:38	2.8461	16.30
10/04/06 07:32:38	3.2306	21.18	01/16/07 12:32:38	2.9364	12.85	04/30/07 16:32:38	2.8461	16.27
10/04/06 07:37:38	3.2306	21.18	01/16/07 12:37:38	2.9352	12.85	04/30/07 16:37:38	2.8461	16.30
10/04/06 07:42:38	3.2306	21.18	01/16/07 12:42:38	2.9352	12.85	04/30/07 16:42:38	2.8461	16.30
10/04/06 07:47:38	3.2306	21.18	01/16/07 12:47:38	2.9352	12.85	04/30/07 16:47:38	2.8461	16.27
10/04/06 07:52:38	3.2306	21.18	01/16/07 12:52:38	2.9364	12.85	04/30/07 16:52:38	2.8461	16.30
10/04/06 07:57:38	3.2306	21.18	01/16/07 12:57:38	2.9352	12.85	04/30/07 16:57:38	2.8461	16.30
10/04/06 08:02:38	3.2306	21.18	01/16/07 13:02:38	2.9352	12.85	04/30/07 17:02:38	2.8461	16.27
10/04/06 08:07:38	3.2306	21.18	01/16/07 13:07:38	2.9352	12.85	04/30/07 17:07:38	2.8461	16.27
10/04/06 08:12:38	3.2306	21.18	01/16/07 13:12:38	2.9352	12.85	04/30/07 17:12:38	2.8461	16.30
10/04/06 08:17:38	3.2306	21.18	01/16/07 13:17:38	2.9364	12.85	04/30/07 17:17:38	2.8461	16.30
10/04/06 08:22:38	3.2306	21.18	01/16/07 13:22:38	2.9352	12.85	04/30/07 17:22:38	2.8461	16.30
10/04/06 08:27:38	3.2306	21.18	01/16/07 13:27:38	2.9364	12.85	04/30/07 17:27:38	2.8461	16.30
10/04/06 08:32:38	3.2294	21.18	01/16/07 13:32:38	2.9364	12.85	04/30/07 17:32:38	2.8461	16.30
10/04/06 08:37:38	3.2294	21.18	01/16/07 13:37:38	2.9352	12.85	04/30/07 17:37:38	2.8461	16.30
10/04/06 08:42:38	3.2306	21.18	01/16/07 13:42:38	2.9352	12.85	04/30/07 17:42:38	2.8461	16.30
10/04/06 08:47:38	3.2294	21.18	01/16/07 13:47:38	2.9364	12.85	04/30/07 17:47:38	2.8461	16.30
10/04/06 08:52:38	3.2294	21.18	01/16/07 13:52:38	2.9364	12.85	04/30/07 17:52:38	2.8461	16.30
10/04/06 08:57:38	3.2294	21.18	01/16/07 13:57:38	2.9352	12.85	04/30/07 17:57:38	2.8461	16.30
10/04/06 09:02:38	3.2294	21.18	01/16/07 14:02:38	2.9352	12.85	04/30/07 18:02:38	2.8461	16.30
10/04/06 09:07:38	3.2294	21.18	01/16/07 14:07:38	2.9352	12.85	04/30/07 18:07:38	2.8461	16.30
10/04/06 09:12:38	3.2294	21.18	01/16/07 14:12:38	2.9352	12.85	04/30/07 18:12:38	2.8461	16.30
10/04/06 09:17:38	3.2294	21.18	01/16/07 14:17:38	2.9364	12.85	04/30/07 18:17:38	2.8461	16.30
10/04/06 09:22:38	3.2294	21.18	01/16/07 14:22:38	2.9352	12.82	04/30/07 18:22:38	2.8461	16.30
10/04/06 09:27:38	3.2294	21.18	01/16/07 14:27:38	2.9352	12.85	04/30/07 18:27:38	2.8461	16.30
10/04/06 09:32:38	3.2294	21.18	01/16/07 14:32:38	2.9364	12.82	04/30/07 18:32:38	2.8461	16.30
10/04/06 09:37:38	3.2294	21.18	01/16/07 14:37:38	2.9352	12.82	04/30/07 18:37:38	2.8461	16.30
10/04/06 09:42:38	3.2294	21.18	01/16/07 14:42:38	2.9352	12.82	04/30/07 18:42:38	2.8461	16.30
10/04/06 09:47:38	3.2294	21.18	01/16/07 14:47:38	2.9352	12.82	04/30/07 18:47:38	2.8461	16.30
10/04/06 09:52:38	3.2294	21.18	01/16/07 14:52:38	2.9352	12.82	04/30/07 18:52:38	2.8461	16.30
10/04/06 09:57:38	3.2294	21.18	01/16/07 14:57:38	2.9352	12.85	04/30/07 18:57:38	2.8461	16.30
10/04/06 10:02:38	3.2294	21.18	01/16/07 15:02:38	2.9352	12.82	04/30/07 19:02:38	2.8461	16.30
10/04/06 10:07:38	3.2269	21.18	01/16/07 15:07:38	2.9352	12.82	04/30/07 19:07:38	2.8461	16.30
10/04/06 10:12:38	3.2269	21.18	01/16/07 15:12:38	2.9352	12.82	04/30/07 19:12:38	2.8461	16.30
10/04/06 10:17:38	3.2269	21.15	01/16/07 15:17:38	2.9352	12.82	04/30/07 19:17:38	2.8461	16.30
10/04/06 10:22:38	3.2269	21.18	01/16/07 15:22:38	2.9352	12.82	04/30/07 19:22:38	2.8461	16.30
10/04/06 10:27:38	3.2269	21.18	01/16/07 15:27:38	2.9352	12.82	04/30/07 19:27:38	2.8461	16.30
10/04/06 10:32:38	3.2269	21.15	01/16/07 15:32:38	2.9352	12.82	04/30/07 19:32:38	2.8461	16.32
10/04/06 10:37:38	3.2269	21.18	01/16/07 15:37:38	2.9352	12.82	04/30/07 19:37:38	2.8461	16.32
10/04/06 10:42:38	3.2269	21.15	01/16/07 15:42:38	2.9352	12.82	04/30/07 19:42:38	2.8461	16.32
10/04/06 10:47:38	3.2269	21.15	01/16/07 15:47:38	2.9352	12.82	04/30/07 19:47:38	2.8461	16.32
10/04/06 10:52:38	3.2269	21.15	01/16/07 15:52:38	2.9352	12.82	04/30/07 19:52:38	2.8461	16.32
10/04/06 10:57:38	3.2269	21.15	01/16/07 15:57:38	2.9352	12.82	04/30/07 19:57:38	2.8461	16.32
10/04/06 11:02:38	3.2269	21.15	01/16/07 16:02:38	2.9352	12.82	04/30/07 20:02:38	2.8461	16.32
10/04/06 11:07:38	3.2269	21.15	01/16/07 16:07:38	2.9352	12.82	04/30/07 20:07:38	2.8461	16.32
10/04/06 11:12:38	3.2269	21.15	01/16/07 16:12:38	2.9352	12.82	04/30/07 20:12:38	2.8461	16.32
10/04/06 11:17:38	3.2269	21.15	01/16/07 16:17:38	2.9352	12.82	04/30/07 20:17:38	2.8461	16.32
10/04/06 11:22:38	3.2269	21.15	01/16/07 16:22:38	2.9352	12.82	04/30/07 20:22:38	2.8461	16.32
10/04/06 11:27:38	3.2269	21.15	01/16/07 16:27:38	2.9352	12.82	04/30/07 20:27:38	2.8461	16.32
10/04/06 11:32:38	3.2269	21.15	01/16/07 16:32:38	2.9352	12.82	04/30/07 20:32:38	2.8461	16.32
10/04/06 11:37:38	3.2269	21.15	01/16/07 16:37:38	2.9352	12.82	04/30/07 20:37:38	2.8461	16.32
10/04/06 11:42:38	3.2269	21.15	01/16/07 16:42:38	2.9364	12.82	04/30/07 20:42:38	2.8461	16.32
10/04/06 11:47:38	3.2269	21.15	01/16/07 16:47:38	2.9352	12.82	04/30/07 20:47:38	2.8461	16.32
10/04/06 11:52:38	3.2269	21.15	01/16/07 16:52:38	2.9352	12.82	04/30/07 20:52:38	2.8461	16.32
10/04/06 11:57:38	3.2269	21.15	01/16/07 16:57:38	2.9352	12.82	04/30/07 20:57:38	2.8461	16.32
10/04/06 12:02:38	3.2269	21.15	01/16/07 17:02:38	2.9352	12.82	04/30/07 21:02:38	2.8461	16.32
10/04/06 12:07:38	3.2269	21.15	01/16/07 17:07:38	2.9352	12.82	04/30/07 21:07:38	2.8461	16.32
10/04/06 12:12:38	3.2269	21.15	01/16/07 17:12:38	2.9352	12.82	04/30/07 21:12:38	2.8461	16.32
10/04/06 12:17:38	3.2269	21.15	01/16/07 17:17:38	2.9352	12.82	04/30/07 21:17:38	2.8461	16.32
10/04/06 12:22:38	3.2269	21.15	01/16/07 17:22:38	2.9352	12.82	04/30/07 21:22:38	2.8461	16.32
10/04/06 12:27:38	3.2269	21.15	01/16/07 17:27:38	2.9352	12.82	04/30/07 21:27:38	2.8461	16.32
10/04/06 12:32:38	3.2269	21.15	01/16/07 17:32:38	2.9352	12.82	04/30/07 21:32:38	2.8461	16.32
10/04/06 12:37:38	3.2269	21.15	01/16/07 17:37:38	2.9352	12.82	04/30/07 21:37:38	2.8461	16.32
10/04/06 12:42:38	3.2269	21.15	01/16/07 17:42:38	2.9352	12.80	04/30/07 21:42:38	2.8461	16.32
10/04/06 12:47:38	3.2269	21.15	01/16/07 17:47:38	2.9352	12.82	04/30/07 21:47:38	2.8461	16.32
10/04/06 12:52:38	3.2269	21.15	01/16/07 17:52:38	2.9352	12.82	04/30/07 21:52:38	2.8461	16.32
10/04/06 12:57:38	3.2269	21.15	01/16/07 17:57:38	2.9352	12.82	04/30/07 21:57:38	2.8461	16.32
10/04/06 13:02:38	3.2269	21.15	01/16/07 18:02:38	2.9352	12.82	04/30/07 22:02:38	2.8461	16.32
10/04/06 13:07:38	3.2269	21.15	01/16/07 18:07:38	2.9352	12.82	04/30/07 22:07:38	2.8461	16.32
10/04/06 13:12:38	3.2269	21.15	01/16/07 18:12:38	2.9352	12.82	04/30/07 22:12:38	2.8461	16.32
10/04/06 13:17:38	3.2269	21.15	01/16/07 18:17:38	2.9352	12.82	04/30/07 22:17:38	2.8461	16.32
10/04/06 13:22:38	3.2269	21.15	01/16/07 18:22:38	2.9352	12.82	04/30/07 22:22:38	2.8461	16.32
10/04/06 13:27:38	3.2269	21.15	01/16/07 18:27:38	2.9352	12.82	04/30/07 22:27:38	2.8461	16.34
10/04/06 13:32:38	3.2269	21.15	01/16/07 18:32:38	2.9352	12.82	04/30/07 22:32:38	2.8461	16.32
10/04/06 13:37:38	3.2269	21.15	01/16/07 18:37:38	2.9352	12.82	04/30/07 22:37:38	2.8461	16.32
10/04/06 13:42:38	3.2269	21.15	01/16/07 18:42:38	2.9352	12.82	04/30/07 22:42:38	2.8461	16.32
10/04/06 13:47:38	3.2269	21.15	01/16/07 18:47:38	2.9352	12.82	04/30/07 22:47:38	2.8461	16.32
10/04/06 13:52:38	3.2269	21.15	01/16/07 18:52:38	2.9352	12.82	04/30/07 22:52:38	2.8461	16.32
10/04/06 13:57:38	3.2269	21.15	01/16/07 18:57:38	2.9352	12.82	04/30/07 22:57:38	2.8461	16.32
10/04/06 14:02:38	3.2269	21.15	01/16/07 19:02:38	2.9352	12.80	04/30/07 23:02:38	2.8461	16.34
10/04/06 14:07:38	3.2269	21.15	01/16/07 19:07:38	2.9352	12.82	04/30/07 23:07:38	2.8461	16.34
10/04/06 14:12:38	3.2269	21.15	01/16/07 19:12:38	2.9352	12.82	04/30/07 23:12:38	2.8461	16.34
10/04/06 14:17:38	3.2269	21.15	01/16/07 19:17:38	2.9352	12.80	04/30/07 23:17:38	2.8461	16.34
10/04/06 14:22:38	3.2269	21.15	01/16/07 19:22:38	2.9352	12.80	04/30/07 23:22:38	2.8461	16.34
10/04/06 14:27:38	3.2269	21.15	01/16/07 19:27:38	2.9352	12.80	04/30/07 23:27:38	2.8461	16.34
10/04/06 14:32:38	3.2269	21.15	01/16/07 19:32:38	2.9352	12.82	04/30/07 23:32:38	2.8461	16.34
10/04/06 14:37:38	3.2269	21.15	01/16/07 19:37:38	2.9352	12.80	04/30/07 23:37:38	2.8461	16.34
10/04/06 14:42:38	3.2269	21.15	01/16/07 19:42:38	2.9352	12.80	04/30/07 23:42:38	2.8461	16.34
10/04/06 14:47:38	3.2269	21.15	01/16/07 19:47:38	2.9352	12.80	04/30/07 23:47:38	2.8461	16.34
10/04/06 14:52:38	3.2269	21.15	01/16/07 19:52:38	2.9352	12.80	04/30/07 23:52:38	2.8461	16.34
10/04/06 14:57:38	3.2269	21.15	01/16/07 19:57:38	2.9352	12.80	04/30/07 23:57:38	2.8461	16.34
10/04/06 15:02:38	3.2269	21.15	01/16/07 20:02:38	2.9352	12.80	05/01/07 00:02:38	2.8461	16.34
10/04/06 15:07:38	3.2269	21.15	01/16/07 20:07:38	2.9352	12.80	05/01/07 00:07:38	2.8461	16.34
10/04/06 15:12:38	3.2269	21.15	01/16/07 20:12:38	2.9352	12.80	05/01/07 00:12:38	2.8461	16.34
10/04/06 15:17:38	3.2269	21.15	01/16/07 20:17:38	2.9352	12.80	05/01/07 00:17:38	2.8461	16.34
10/04/06 15:22:38	3.2269	21.15	01/16/07 20:22:38	2.9352	12.80	05/01/07 00:22:38	2.8461	16.34
10/04/06 15:27:38	3.2269	21.15	01/16/07 20:27:38	2.9352	12.80	05/01/07 00:27:38	2.8461	16.34
10/04/06 15:32:38	3.2269	21.15	01/16/07 20:32:38	2.9352	12.80	05/01/07 00:32:38	2.8461	16.34
10/04/06 15:37:38	3.2269	21.15	01/16/07 20:37:38	2.9352	12.80	05/01/07 00:37:38	2.8461	16.34
10/04/06 15:42:38	3.2269	21.15	01/16/07 20:42:38	2.9352	12.80	05/01/07 00:42:38	2.8461	16.34
10/04/06 15:47:38	3.2269	21.15	01/16/07 20:47:38	2.9352	12.80	05/01/07 00:47:38	2.8461	16.34
10/04/06 15:52:38	3.2269	21.15	01/16/07 20:52:38	2.9352	12.80	05/01/07 00:52:38	2.8461	16.34
10/04/06 15:57:38	3.2269	21.13	01/16/07 20:57:38	2.9352	12.80	05/01/07 00:57:38	2.8461	16.34
10/04/06 16:02:38	3.2269	21.15	01/16/07 21:02:38	2.9352	12.80	05/01/07 01:02:38	2.8461	16.34
10/04/06 16:07:38	3.2269	21.15	01/16/07 21:07:38	2.9352	12.80	05/01/07 01:07:38	2.8461	16.34
10/04/06 16:12:38	3.2269	21.15	01/16/07 21:12:38	2.9352	12.80	05/01/07 01:12:38	2.8461	16.34
10/04/06 16:17:38	3.2269	21.13	01/16/07 21:17:38	2.9352	12.80	05/01/07 01:17:38	2.8461	16.34
10/04/06 16:22:38	3.2269	21.13	01/16/07 21:22:38	2.9352	12.80	05/01/07 01:22:38	2.8461	16.34
10/04/06 16:27:38	3.2269	21.13	01/16/07 21:27:38	2.9352	12.80	05/01/07 01:27:38	2.8461	16.34
10/04/06 16:32:38	3.2269	21.13	01/16/07 21:32:38	2.9352	12.80	05/01/07 01:32:38	2.8461	16.34
10/04/06 16:37:38	3.2269	21.13	01/16/07 21:37:38	2.9352	12.80	05/01/07 01:37:38	2.8461	16.34
10/04/06 16:42:38	3.2269	21.13	01/16/07 21:42:38	2.9352	12.80	05/01/07 01:42:38	2.8461	16.34
10/04/06 16:47:38	3.2269	21.15	01/16/07 21:47:38	2.9352	12.80	05/01/07 01:47:38	2.8461	16.34
10/04/06 16:52:38	3.2257	21.15	01/16/07 21:52:38	2.9352	12.80	05/01/07 01:52:38	2.8461	16.34
10/04/06 16:57:38	3.2269	21.15	01/16/07 21:57:38	2.9352	12.80	05/01/07 01:57:38	2.8461	16.34
10/04/06 17:02:38	3.2269	21.13	01/16/07 22:02:38	2.9352	12.80	05/01/07 02:02:38	2.8461	16.34
10/04/06 17:07:38	3.2269	21.13	01/16/07 22:07:38	2.9352	12.80	05/01/07 02:07:38	2.8461	16.34
10/04/06 17:12:38	3.2269	21.13	01/16/07 22:12:38	2.9352	12.80	05/01/07 02:12:38	2.8461	16.34
10/04/06 17:17:38	3.2269	21.13	01/16/07 22:17:38	2.9352	12.80	05/01/07 02:17:38	2.8461	16.34
10/04/06 17:22:38	3.2269	21.15	01/16/07 22:22:38	2.9352	12.80	05/01/07 02:22:38	2.8461	16.34
10/04/06 17:27:38	3.2269	21.15	01/16/07 22:27:38	2.9352	12.80	05/01/07 02:27:38	2.8461	16.34
10/04/06 17:32:38	3.2269	21.13	01/16/07 22:32:38	2.9352	12.80	05/01/07 02:32:38	2.8461	16.34
10/04/06 17:37:38	3.2257	21.13	01/16/07 22:37:38	2.9364	12.80	05/01/07 02:37:38	2.8461	16.34
10/04/06 17:42:38	3.2269	21.13	01/16/07 22:42:38	2.9352	12.80	05/01/07 02:42:38	2.8461	16.34
10/04/06 17:47:38	3.2269	21.13	01/16/07 22:47:38	2.9352	12.80	05/01/07 02:47:38	2.8461	16.34
10/04/06 17:52:38	3.2269	21.13	01/16/07 22:52:38	2.9352	12.80	05/01/07 02:52:38	2.8461	16.34
10/04/06 17:57:38	3.2269	21.13	01/16/07 22:57:38	2.9352	12.80	05/01/07 02:57:38	2.8461	16.34
10/04/06 18:02:38	3.2269	21.13	01/16/07 23:02:38	2.9352	12.80	05/01/07 03:02:38	2.8461	16.34
10/04/06 18:07:38	3.2269	21.13	01/16/07 23:07:38	2.9352	12.80	05/01/07 03:07:38	2.8461	16.34
10/04/06 18:12:38	3.2269	21.13	01/16/07 23:12:38	2.9352	12.80	05/01/07 03:12:38	2.8461	16.34
10/04/06 18:17:38	3.2269	21.13	01/16/07 23:17:38	2.9352	12.80	05/01/07 03:17:38	2.8461	16.34
10/04/06 18:22:38	3.2269	21.13	01/16/07 23:22:38	2.9352	12.78	05/01/07 03:22:38	2.8461	16.34
10/04/06 18:27:38	3.2257	21.13	01/16/07 23:27:38	2.9352	12.80	05/01/07 03:27:38	2.8461	16.34
10/04/06 18:32:38	3.2269	21.13	01/16/07 23:32:38	2.9352	12.80	05/01/07 03:32:38	2.8461	16.34
10/04/06 18:37:38	3.2269	21.13	01/16/07 23:37:38	2.9352	12.80	05/01/07 03:37:38	2.8461	16.34
10/04/06 18:42:38	3.2269	21.13	01/16/07 23:42:38	2.9352	12.80	05/01/07 03:42:38	2.8461	16.34
10/04/06 18:47:38	3.2269	21.13	01/16/07 23:47:38	2.9352	12.80	05/01/07 03:47:38	2.8461	16.34
10/04/06 18:52:38	3.2269	21.13	01/16/07 23:52:38	2.9352	12.80	05/01/07 03:52:38	2.8461	16.34
10/04/06 18:57:38	3.2269	21.13	01/16/07 23:57:38	2.9352	12.78	05/01/07 03:57:38	2.8461	16.34
10/04/06 19:02:38	3.2269	21.13	01/17/07 00:02:38	2.9352	12.80	05/01/07 04:02:38	2.8461	16.34
10/04/06 19:07:38	3.2269	21.13	01/17/07 00:07:38	2.9352	12.78	05/01/07 04:07:38	2.8461	16.37
10/04/06 19:12:38	3.2269	21.13	01/17/07 00:12:38	2.9352	12.78	05/01/07 04:12:38	2.8461	16.34
10/04/06 19:17:38	3.2269	21.13	01/17/07 00:17:38	2.9352	12.78	05/01/07 04:17:38	2.8461	16.34
10/04/06 19:22:38	3.2269	21.13	01/17/07 00:22:38	2.9352	12.78	05/01/07 04:22:38	2.8461	16.34
10/04/06 19:27:38	3.2269	21.13	01/17/07 00:27:38	2.9352	12.78	05/01/07 04:27:38	2.8461	16.37
10/04/06 19:32:38	3.2269	21.13	01/17/07 00:32:38	2.9352	12.78	05/01/07 04:32:38	2.8461	16.34
10/04/06 19:37:38	3.2269	21.13	01/17/07 00:37:38	2.9352	12.78	05/01/07 04:37:38	2.8461	16.34
10/04/06 19:42:38	3.2269	21.13	01/17/07 00:42:38	2.9352	12.80	05/01/07 04:42:38	2.8461	16.34
10/04/06 19:47:38	3.2269	21.13	01/17/07 00:47:38	2.9352	12.78	05/01/07 04:47:38	2.8461	16.37
10/04/06 19:52:38	3.2269	21.13	01/17/07 00:52:38	2.9352	12.78	05/01/07 04:52:38	2.8461	16.37
10/04/06 19:57:38	3.2269	21.13	01/17/07 00:57:38	2.9352	12.78	05/01/07 04:57:38	2.8461	16.37
10/04/06 20:02:38	3.2257	21.13	01/17/07 01:02:38	2.9352	12.78	05/01/07 05:02:38	2.8461	16.34
10/04/06 20:07:38	3.2269	21.13	01/17/07 01:07:38	2.9352	12.78	05/01/07 05:07:38	2.8461	16.37
10/04/06 20:12:38	3.2269	21.13	01/17/07 01:12:38	2.9352	12.78	05/01/07 05:12:38	2.8461	16.37
10/04/06 20:17:38	3.2269	21.13	01/17/07 01:17:38	2.9352	12.78	05/01/07 05:17:38	2.8461	16.37
10/04/06 20:22:38	3.2269	21.13	01/17/07 01:22:38	2.9352	12.78	05/01/07 05:22:38	2.8461	16.37
10/04/06 20:27:38	3.2269	21.13	01/17/07 01:27:38	2.9352	12.78	05/01/07 05:27:38	2.8461	16.37
10/04/06 20:32:38	3.2269	21.13	01/17/07 01:32:38	2.9352	12.78	05/01/07 05:32:38	2.8461	16.37
10/04/06 20:37:38	3.2257	21.13	01/17/07 01:37:38	2.9352	12.78	05/01/07 05:37:38	2.8461	16.37
10/04/06 20:42:38	3.2269	21.10	01/17/07 01:42:38	2.9352	12.78	05/01/07 05:42:38	2.8461	16.37
10/04/06 20:47:38	3.2269	21.13	01/17/07 01:47:38	2.9352	12.78	05/01/07 05:47:38	2.8461	16.37
10/04/06 20:52:38	3.2269	21.13	01/17/07 01:52:38	2.9352	12.78	05/01/07 05:52:38	2.8461	16.37
10/04/06 20:57:38	3.2269	21.13	01/17/07 01:57:38	2.9352	12.78	05/01/07 05:57:38	2.8461	16.37
10/04/06 21:02:38	3.2269	21.13	01/17/07 02:02:38	2.9352	12.78	05/01/07 06:02:38	2.8461	16.37
10/04/06 21:07:38	3.2269	21.10	01/17/07 02:07:38	2.9352	12.78	05/01/07 06:07:38	2.8461	16.37
10/04/06 21:12:38	3.2269	21.13	01/17/07 02:12:38	2.9352	12.78	05/01/07 06:12:38	2.8461	16.37
10/04/06 21:17:38	3.2269	21.13	01/17/07 02:17:38	2.9352	12.78	05/01/07 06:17:38	2.8461	16.37
10/04/06 21:22:38	3.2269	21.10	01/17/07 02:22:38	2.9352	12.78	05/01/07 06:22:38	2.8461	16.37
10/04/06 21:27:38	3.2257	21.10	01/17/07 02:27:38	2.9352	12.78	05/01/07 06:27:38	2.8461	16.37
10/04/06 21:32:38	3.2257	21.13	01/17/07 02:32:38	2.9352	12.78	05/01/07 06:32:38	2.8461	16.37
10/04/06 21:37:38	3.2257	21.10	01/17/07 02:37:38	2.9352	12.78	05/01/07 06:37:38	2.8461	16.37
10/04/06 21:42:38	3.2257	21.13	01/17/07 02:42:38	2.9352	12.78	05/01/07 06:42:38	2.8461	16.37
10/04/06 21:47:38	3.2257	21.13	01/17/07 02:47:38	2.9352	12.78	05/01/07 06:47:38	2.8461	16.37
10/04/06 21:52:38	3.2257	21.13	01/17/07 02:52:38	2.9352	12.78	05/01/07 06:52:38	2.8461	16.37
10/04/06 21:57:38	3.2257	21.10	01/17/07 02:57:38	2.9352	12.78	05/01/07 06:57:38	2.8461	16.37
10/04/06 22:02:38	3.2257	21.13	01/17/07 03:02:38	2.9352	12.78	05/01/07 07:02:38	2.8461	16.37
10/04/06 22:07:38	3.2257	21.10	01/17/07 03:07:38	2.9352	12.78	05/01/07 07:07:38	2.8461	16.37
10/04/06 22:12:38	3.2257	21.10	01/17/07 03:12:38	2.9352	12.78	05/01/07 07:12:38	2.8461	16.37
10/04/06 22:17:38	3.2257	21.10	01/17/07 03:17:38	2.9352	12.75	05/01/07 07:17:38	2.8461	16.37
10/04/06 22:22:38	3.2257	21.10	01/17/07 03:22:38	2.9352	12.78	05/01/07 07:22:38	2.8461	16.37
10/04/06 22:27:38	3.2257	21.10	01/17/07 03:27:38	2.9352	12.75	05/01/07 07:27:38	2.8461	16.37
10/04/06 22:32:38	3.2257	21.10	01/17/07 03:32:38	2.9352	12.78	05/01/07 07:32:38	2.8461	16.37
10/04/06 22:37:38	3.2257	21.10	01/17/07 03:37:38	2.9352	12.78	05/01/07 07:37:38	2.8461	16.37
10/04/06 22:42:38	3.2257	21.10	01/17/07 03:42:38	2.9352	12.75	05/01/07 07:42:38	2.8461	16.37
10/04/06 22:47:38	3.2257	21.10	01/17/07 03:47:38	2.9352	12.78	05/01/07 07:47:38	2.8461	16.37
10/04/06 22:52:38	3.2257	21.10	01/17/07 03:52:38	2.9352	12.78	05/01/07 07:52:38	2.8461	16.37
10/04/06 22:57:38	3.2257	21.10	01/17/07 03:57:38	2.9352	12.78	05/01/07 07:57:38	2.8461	16.37
10/04/06 23:02:38	3.2257	21.10	01/17/07 04:02:38	2.9352	12.78	05/01/07 08:02:38	2.8461	16.37
10/04/06 23:07:38	3.2257	21.10	01/17/07 04:07:38	2.9352	12.78	05/01/07 08:07:38	2.8461	16.37
10/04/06 23:12:38	3.2257	21.10	01/17/07 04:12:38	2.9352	12.78	05/01/07 08:12:38	2.8461	16.37
10/04/06 23:17:38	3.2257	21.10	01/17/07 04:17:38	2.9352	12.75	05/01/07 08:17:38	2.8461	16.37
10/04/06 23:22:38	3.2257	21.10	01/17/07 04:22:38	2.9352	12.78	05/01/07 08:22:38	2.8461	16.37
10/04/06 23:27:38	3.2257	21.10	01/17/07 04:27:38	2.9352	12.75	05/01/07 08:27:38	2.8461	16.37
10/04/06 23:32:38	3.2257	21.10	01/17/07 04:32:38	2.9352	12.75	05/01/07 08:32:38	2.8461	16.37
10/04/06 23:37:38	3.2257	21.10	01/17/07 04:37:38	2.9352	12.75	05/01/07 08:37:38	2.8461	16.37
10/04/06 23:42:38	3.2245	21.10	01/17/07 04:42:38	2.9352	12.75	05/01/07 08:42:38	2.8461	16.37
10/04/06 23:47:38	3.2257	21.10	01/17/07 04:47:38	2.9352	12.75	05/01/07 08:47:38	2.8461	16.37
10/04/06 23:52:38	3.2257	21.10	01/17/07 04:52:38	2.9352	12.75	05/01/07 08:52:38	2.8461	16.37
10/04/06 23:57:38	3.2257	21.10	01/17/07 04:57:38	2.9352	12.75	05/01/07 08:57:38	2.8461	16.37
10/05/06 00:02:38	3.2257	21.10	01/17/07 05:02:38	2.9352	12.75	05/01/07 09:02:38	2.8461	16.37
10/05/06 00:07:38	3.2257	21.10	01/17/07 05:07:38	2.9352	12.75	05/01/07 09:07:38	2.8461	16.37
10/05/06 00:12:38	3.2257	21.10	01/17/07 05:12:38	2.9352	12.75	05/01/07 09:12:38	2.8461	16.37
10/05/06 00:17:38	3.2257	21.10	01/17/07 05:17:38	2.9352	12.75	05/01/07 09:17:38	2.8461	16.37
10/05/06 00:22:38	3.2257	21.10	01/17/07 05:22:38	2.9352	12.75	05/01/07 09:22:38	2.8461	16.37
10/05/06 00:27:38	3.2257	21.10	01/17/07 05:27:38	2.9352	12.75	05/01/07 09:27:38	2.8461	16.37
10/05/06 00:32:38	3.2257	21.10	01/17/07 05:32:38	2.934	12.75	05/01/07 09:32:38	2.8461	16.37
10/05/06 00:37:38	3.2257	21.10	01/17/07 05:37:38	2.9352	12.75	05/01/07 09:37:38	2.8461	16.37
10/05/06 00:42:38	3.2257	21.10	01/17/07 05:42:38	2.934	12.75	05/01/07 09:42:38	2.8461	16.37
10/05/06 00:47:38	3.2257	21.10	01/17/07 05:47:38	2.9352	12.75	05/01/07 09:47:38	2.8461	16.39
10/05/06 00:52:38	3.2257	21.10	01/17/07 05:52:38	2.934	12.75	05/01/07 09:52:38	2.8461	16.39
10/05/06 00:57:38	3.2257	21.10	01/17/07 05:57:38	2.9352	12.75	05/01/07 09:57:38	2.8461	16.39
10/05/06 01:02:38	3.2257	21.10	01/17/07 06:02:38	2.934	12.75	05/01/07 10:02:38	2.8461	16.37
10/05/06 01:07:38	3.2257	21.10	01/17/07 06:07:38	2.934	12.75	05/01/07 10:07:38	2.8461	16.37
10/05/06 01:12:38	3.2257	21.10	01/17/07 06:12:38	2.9352	12.75	05/01/07 10:12:38	2.8461	16.37
10/05/06 01:17:38	3.2257	21.10	01/17/07 06:17:38	2.934	12.75	05/01/07 10:17:38	2.8461	16.37
10/05/06 01:22:38	3.2257	21.10	01/17/07 06:22:38	2.934	12.75	05/01/07 10:22:38	2.8461	16.39
10/05/06 01:27:38	3.2257	21.10	01/17/07 06:27:38	2.934	12.75	05/01/07 10:27:38	2.8461	16.37
10/05/06 01:32:38	3.2257	21.10	01/17/07 06:32:38	2.9352	12.75	05/01/07 10:32:38	2.8461	16.39
10/05/06 01:37:38	3.2257	21.10	01/17/07 06:37:38	2.934	12.75	05/01/07 10:37:38	2.8461	16.37
10/05/06 01:42:38	3.2257	21.10	01/17/07 06:42:38	2.934	12.75	05/01/07 10:42:38	2.8461	16.39
10/05/06 01:47:38	3.2257	21.10	01/17/07 06:47:38	2.934	12.75	05/01/07 10:47:38	2.8461	16.39
10/05/06 01:52:38	3.2257	21.10	01/17/07 06:52:38	2.9352	12.75	05/01/07 10:52:38	2.8461	16.39
10/05/06 01:57:38	3.2257	21.10	01/17/07 06:57:38	2.9352	12.75	05/01/07 10:57:38	2.8461	16.39
10/05/06 02:02:38	3.2257	21.10	01/17/07 07:02:38	2.934	12.75	05/01/07 11:02:38	2.8461	16.39
10/05/06 02:07:38	3.2257	21.10	01/17/07 07:07:38	2.934	12.75	05/01/07 11:07:38	2.8461	16.37
10/05/06 02:12:38	3.2257	21.10	01/17/07 07:12:38	2.934	12.75	05/01/07 11:12:38	2.8461	16.39
10/05/06 02:17:38	3.2245	21.10	01/17/07 07:17:38	2.934	12.75	05/01/07 11:17:38	2.8461	16.39
10/05/06 02:22:38	3.2245	21.10	01/17/07 07:22:38	2.934	12.75	05/01/07 11:22:38	2.8461	16.39
10/05/06 02:27:38	3.2257	21.10	01/17/07 07:27:38	2.934	12.75	05/01/07 11:27:38	2.8461	16.39
10/05/06 02:32:38	3.2245	21.10	01/17/07 07:32:38	2.934	12.75	05/01/07 11:32:38	2.8461	16.39
10/05/06 02:37:38	3.2257	21.10	01/17/07 07:37:38	2.934	12.75	05/01/07 11:37:38	2.8461	16.39
10/05/06 02:42:38	3.2257	21.10	01/17/07 07:42:38	2.934	12.75	05/01/07 11:42:38	2.8461	16.39
10/05/06 02:47:38	3.2257	21.10	01/17/07 07:47:38	2.934	12.75	05/01/07 11:47:38	2.8461	16.39
10/05/06 02:52:38	3.2257	21.08	01/17/07 07:52:38	2.934	12.75	05/01/07 11:52:38	2.8461	16.39
10/05/06 02:57:38	3.2245	21.10	01/17/07 07:57:38	2.934	12.75	05/01/07 11:57:38	2.8461	16.39
10/05/06 03:02:38	3.2245	21.08	01/17/07 08:02:38	2.9352	12.75	05/01/07 12:02:38	2.8461	16.39
10/05/06 03:07:38	3.2257	21.08	01/17/07 08:07:38	2.934	12.75	05/01/07 12:07:38	2.8461	16.39
10/05/06 03:12:38	3.2245	21.10	01/17/07 08:12:38	2.934	12.75	05/01/07 12:12:38	2.8461	16.39
10/05/06 03:17:38	3.2245	21.08	01/17/07 08:17:38	2.934	12.75	05/01/07 12:17:38	2.8461	16.39
10/05/06 03:22:38	3.2257	21.08	01/17/07 08:22:38	2.934	12.75	05/01/07 12:22:38	2.8461	16.39
10/05/06 03:27:38	3.2245	21.08	01/17/07 08:27:38	2.934	12.75	05/01/07 12:27:38	2.8461	16.39
10/05/06 03:32:38	3.2245	21.08	01/17/07 08:32:38	2.934	12.75	05/01/07 12:32:38	2.8461	16.39
10/05/06 03:37:38	3.2257	21.08	01/17/07 08:37:38	2.934	12.75	05/01/07 12:37:38	2.8461	16.39
10/05/06 03:42:38	3.2257	21.08	01/17/07 08:42:38	2.934	12.75	05/01/07 12:42:38	2.8461	16.39
10/05/06 03:47:38	3.2245	21.08	01/17/07 08:47:38	2.934	12.73	05/01/07 12:47:38	2.8461	16.39
10/05/06 03:52:38	3.2245	21.08	01/17/07 08:52:38	2.934	12.73	05/01/07 12:52:38	2.8461	16.39
10/05/06 03:57:38	3.2245	21.08	01/17/07 08:57:38	2.934	12.75	05/01/07 12:57:38	2.8461	16.39
10/05/06 04:02:38	3.2245	21.08	01/17/07 09:02:38	2.934	12.73	05/01/07 13:02:38	2.8461	16.39
10/05/06 04:07:38	3.2245	21.08	01/17/07 09:07:38	2.934	12.73	05/01/07 13:07:38	2.8461	16.39
10/05/06 04:12:38	3.2245	21.08	01/17/07 09:12:38	2.934	12.73	05/01/07 13:12:38	2.8461	16.39
10/05/06 04:17:38	3.2257	21.08	01/17/07 09:17:38	2.934	12.73	05/01/07 13:17:38	2.8461	16.39
10/05/06 04:22:38	3.2245	21.08	01/17/07 09:22:38	2.9352	12.73	05/01/07 13:22:38	2.8461	16.39
10/05/06 04:27:38	3.2257	21.08	01/17/07 09:27:38	2.934	12.73	05/01/07 13:27:38	2.8461	16.39
10/05/06 04:32:38	3.2245	21.08	01/17/07 09:32:38	2.934	12.73	05/01/07 13:32:38	2.8461	16.39
10/05/06 04:37:38	3.2245	21.08	01/17/07 09:37:38	2.934	12.73	05/01/07 13:37:38	2.8461	16.39
10/05/06 04:42:38	3.2257	21.08	01/17/07 09:42:38	2.9352	12.73	05/01/07 13:42:38	2.8461	16.39
10/05/06 04:47:38	3.2245	21.08	01/17/07 09:47:38	2.934	12.73	05/01/07 13:47:38	2.8461	16.39
10/05/06 04:52:38	3.2257	21.08	01/17/07 09:52:38	2.934	12.73	05/01/07 13:52:38	2.8461	16.39
10/05/06 04:57:38	3.2257	21.08	01/17/07 09:57:38	2.934	12.73	05/01/07 13:57:38	2.8461	16.39
10/05/06 05:02:38	3.2245	21.08	01/17/07 10:02:38	2.934	12.73	05/01/07 14:02:38	2.8461	16.39
10/05/06 05:07:38	3.2257	21.08	01/17/07 10:07:38	2.9352	12.73	05/01/07 14:07:38	2.8461	16.39
10/05/06 05:12:38	3.2245	21.08	01/17/07 10:12:38	2.9352	12.73	05/01/07 14:12:38	2.8461	16.39
10/05/06 05:17:38	3.2245	21.08	01/17/07 10:17:38	2.934	12.73	05/01/07 14:17:38	2.8461	16.39
10/05/06 05:22:38	3.2257	21.08	01/17/07 10:22:38	2.934	12.70	05/01/07 14:22:38	2.8461	16.39
10/05/06 05:27:38	3.2245	21.08	01/17/07 10:27:38	2.934	12.70	05/01/07 14:27:38	2.8461	16.39
10/05/06 05:32:38	3.2245	21.08	01/17/07 10:32:38	2.934	12.70	05/01/07 14:32:38	2.8461	16.39
10/05/06 05:37:38	3.2245	21.08	01/17/07 10:37:38	2.934	12.70	05/01/07 14:37:38	2.8461	16.39
10/05/06 05:42:38	3.2245	21.08	01/17/07 10:42:38	2.9352	12.70	05/01/07 14:42:38	2.8461	16.39
10/05/06 05:47:38	3.2245	21.08	01/17/07 10:47:38	2.934	12.70	05/01/07 14:47:38	2.8461	16.39
10/05/06 05:52:38	3.2245	21.08	01/17/07 10:52:38	2.934	12.73	05/01/07 14:52:38	2.8461	16.42
10/05/06 05:57:38	3.2245	21.08	01/17/07 10:57:38	2.934	12.73	05/01/07 14:57:38	2.8461	16.39
10/05/06 06:02:38	3.2245	21.08	01/17/07 11:02:38	2.934	12.73	05/01/07 15:02:38	2.8461	16.39
10/05/06 06:07:38	3.2245	21.08	01/17/07 11:07:38	2.934	12.73	05/01/07 15:07:38	2.8461	16.39
10/05/06 06:12:38	3.2245	21.08	01/17/07 11:12:38	2.9352	12.73	05/01/07 15:12:38	2.8461	16.39
10/05/06 06:17:38	3.2245	21.08	01/17/07 11:17:38	2.934	12.70	05/01/07 15:17:38	2.8461	16.39
10/05/06 06:22:38	3.2257	21.08	01/17/07 11:22:38	2.934	12.70	05/01/07 15:22:38	2.8461	16.39
10/05/06 06:27:38	3.2245	21.08	01/17/07 11:27:38	2.934	12.70	05/01/07 15:27:38	2.8461	16.39
10/05/06 06:32:38	3.2257	21.08	01/17/07 11:32:38	2.934	12.70	05/01/07 15:32:38	2.8461	16.39
10/05/06 06:37:38	3.2245	21.08	01/17/07 11:37:38	2.934	12.70	05/01/07 15:37:38	2.8461	16.39
10/05/06 06:42:38	3.2245	21.08	01/17/07 11:42:38	2.9352	12.73	05/01/07 15:42:38	2.8461	16.42
10/05/06 06:47:38	3.2245	21.08	01/17/07 11:47:38	2.9352	12.70	05/01/07 15:47:38	2.8461	16.39
10/05/06 06:52:38	3.2257	21.08	01/17/07 11:52:38	2.934	12.70	05/01/07 15:52:38	2.8461	16.42
10/05/06 06:57:38	3.2245	21.08	01/17/07 11:57:38	2.934	12.73	05/01/07 15:57:38	2.8461	16.42
10/05/06 07:02:38	3.2257	21.08	01/17/07 12:02:38	2.9352	12.70	05/01/07 16:02:38	2.8461	16.42
10/05/06 07:07:38	3.2257	21.08	01/17/07 12:07:38	2.9352	12.70	05/01/07 16:07:38	2.8461	16.42
10/05/06 07:12:38	3.2257	21.08	01/17/07 12:12:38	2.934	12.70	05/01/07 16:12:38	2.8461	16.42
10/05/06 07:17:38	3.2257	21.08	01/17/07 12:17:38	2.934	12.70	05/01/07 16:17:38	2.8461	16.42
10/05/06 07:22:38	3.2245	21.08	01/17/07 12:22:38	2.934	12.70	05/01/07 16:22:38	2.8461	16.42
10/05/06 07:27:38	3.2257	21.08	01/17/07 12:27:38	2.934	12.70	05/01/07 16:27:38	2.8461	16.42
10/05/06 07:32:38	3.2257	21.08	01/17/07 12:32:38	2.934	12.70	05/01/07 16:32:38	2.8461	16.42
10/05/06 07:37:38	3.2257	21.08	01/17/07 12:37:38	2.934	12.70	05/01/07 16:37:38	2.8461	16.42
10/05/06 07:42:38	3.2257	21.08	01/17/07 12:42:38	2.934	12.70	05/01/07 16:42:38	2.8461	16.42
10/05/06 07:47:38	3.2257	21.08	01/17/07 12:47:38	2.934	12.70	05/01/07 16:47:38	2.8461	16.42
10/05/06 07:52:38	3.2257	21.08	01/17/07 12:52:38	2.934	12.70	05/01/07 16:52:38	2.8461	16.42
10/05/06 07:57:38	3.2257	21.08	01/17/07 12:57:38	2.934	12.70	05/01/07 16:57:38	2.8461	16.42
10/05/06 08:02:38	3.2245	21.08	01/17/07 13:02:38	2.934	12.70	05/01/07 17:02:38	2.8461	16.42
10/05/06 08:07:38	3.2257	21.08	01/17/07 13:07:38	2.934	12.70	05/01/07 17:07:38	2.8461	16.42
10/05/06 08:12:38	3.2257	21.08	01/17/07 13:12:38	2.934	12.70	05/01/07 17:12:38	2.8461	16.42
10/05/06 08:17:38	3.2257	21.08	01/17/07 13:17:38	2.934	12.70	05/01/07 17:17:38	2.8461	16.42
10/05/06 08:22:38	3.2257	21.08	01/17/07 13:22:38	2.934	12.70	05/01/07 17:22:38	2.8461	16.42
10/05/06 08:27:38	3.2245	21.08	01/17/07 13:27:38	2.934	12.70	05/01/07 17:27:38	2.8461	16.42
10/05/06 08:32:38	3.2257	21.08	01/17/07 13:32:38	2.934	12.70	05/01/07 17:32:38	2.8461	16.42
10/05/06 08:37:38	3.2245	21.08	01/17/07 13:37:38	2.934	12.70	05/01/07 17:37:38	2.8461	16.42
10/05/06 08:42:38	3.2245	21.08	01/17/07 13:42:38	2.934	12.70	05/01/07 17:42:38	2.8461	16.42
10/05/06 08:47:38	3.2245	21.06	01/17/07 13:47:38	2.934	12.70	05/01/07 17:47:38	2.8461	16.42
10/05/06 08:52:38	3.2245	21.06	01/17/07 13:52:38	2.9327	12.70	05/01/07 17:52:38	2.8461	16.44
10/05/06 08:57:38	3.2245	21.06	01/17/07 13:57:38	2.934	12.70	05/01/07 17:57:38	2.8461	16.42
10/05/06 09:02:38	3.2245	21.08	01/17/07 14:02:38	2.934	12.70	05/01/07 18:02:38	2.8461	16.42
10/05/06 09:07:38	3.2245	21.08	01/17/07 14:07:38	2.9327	12.70	05/01/07 18:07:38	2.8461	16.42
10/05/06 09:12:38	3.2245	21.08	01/17/07 14:12:38	2.9327	12.70	05/01/07 18:12:38	2.8461	16.42
10/05/06 09:17:38	3.2245	21.08	01/17/07 14:17:38	2.934	12.70	05/01/07 18:17:38	2.8461	16.42
10/05/06 09:22:38	3.2245	21.06	01/17/07 14:22:38	2.934	12.70	05/01/07 18:22:38	2.8461	16.44
10/05/06 09:27:38	3.2245	21.06	01/17/07 14:27:38	2.9327	12.70	05/01/07 18:27:38	2.8461	16.44
10/05/06 09:32:38	3.2245	21.06	01/17/07 14:32:38	2.9327	12.70	05/01/07 18:32:38	2.8461	16.42
10/05/06 09:37:38	3.2245	21.06	01/17/07 14:37:38	2.9327	12.70	05/01/07 18:37:38	2.8461	16.42
10/05/06 09:42:38	3.2245	21.06	01/17/07 14:42:38	2.9327	12.68	05/01/07 18:42:38	2.8461	16.44
10/05/06 09:47:38	3.2245	21.08	01/17/07 14:47:38	2.9327	12.70	05/01/07 18:47:38	2.8461	16.44
10/05/06 09:52:38	3.2245	21.08	01/17/07 14:52:38	2.9327	12.70	05/01/07 18:52:38	2.8461	16.44
10/05/06 09:57:38	3.2245	21.06	01/17/07 14:57:38	2.9327	12.70	05/01/07 18:57:38	2.8461	16.44
10/05/06 10:02:38	3.2245	21.06	01/17/07 15:02:38	2.9327	12.68	05/01/07 19:02:38	2.8461	16.44
10/05/06 10:07:38	3.2245	21.06	01/17/07 15:07:38	2.9327	12.68	05/01/07 19:07:38	2.8461	16.44
10/05/06 10:12:38	3.2233	21.06	01/17/07 15:12:38	2.9327	12.68	05/01/07 19:12:38	2.8461	16.44
10/05/06 10:17:38	3.2233	21.06	01/17/07 15:17:38	2.9327	12.70	05/01/07 19:17:38	2.8461	16.44
10/05/06 10:22:38	3.2245	21.08	01/17/07 15:22:38	2.9327	12.70	05/01/07 19:22:38	2.8461	16.44
10/05/06 10:27:38	3.2245	21.06	01/17/07 15:27:38	2.9327	12.70	05/01/07 19:27:38	2.8461	16.44
10/05/06 10:32:38	3.2245	21.06	01/17/07 15:32:38	2.9327	12.70	05/01/07 19:32:38	2.8461	16.44
10/05/06 10:37:38	3.2245	21.06	01/17/07 15:37:38	2.9327	12.70	05/01/07 19:37:38	2.8461	16.44
10/05/06 10:42:38	3.2245	21.06	01/17/07 15:42:38	2.9327	12.70	05/01/07 19:42:38	2.8461	16.44
10/05/06 10:47:38	3.2245	21.06	01/17/07 15:47:38	2.9327	12.70	05/01/07 19:47:38	2.8461	16.44
10/05/06 10:52:38	3.2233	21.06	01/17/07 15:52:38	2.9327	12.70	05/01/07 19:52:38	2.8461	16.44
10/05/06 10:57:38	3.2245	21.06	01/17/07 15:57:38	2.9327	12.70	05/01/07 19:57:38	2.8461	16.44
10/05/06 11:02:38	3.2233	21.06	01/17/07 16:02:38	2.9327	12.70	05/01/07 20:02:38	2.8461	16.44
10/05/06 11:07:38	3.2245	21.06	01/17/07 16:07:38	2.9327	12.70	05/01/07 20:07:38	2.8461	16.44
10/05/06 11:12:38	3.2233	21.06	01/17/07 16:12:38	2.9327	12.70	05/01/07 20:12:38	2.8461	16.44
10/05/06 11:17:38	3.2245	21.06	01/17/07 16:17:38	2.9327	12.70	05/01/07 20:17:38	2.8461	16.44
10/05/06 11:22:38	3.2233	21.06	01/17/07 16:22:38	2.9327	12.70	05/01/07 20:22:38	2.8461	16.44
10/05/06 11:27:38	3.2233	21.06	01/17/07 16:27:38	2.9327	12.70	05/01/07 20:27:38	2.8461	16.44
10/05/06 11:32:38	3.2233	21.06	01/17/07 16:32:38	2.9327	12.70	05/01/07 20:32:38	2.8461	16.44
10/05/06 11:37:38	3.2233	21.06	01/17/07 16:37:38	2.9327	12.70	05/01/07 20:37:38	2.8461	16.44
10/05/06 11:42:38	3.2233	21.06	01/17/07 16:42:38	2.9327	12.70	05/01/07 20:42:38	2.8448	16.44
10/05/06 11:47:38	3.2233	21.06	01/17/07 16:47:38	2.9327	12.70	05/01/07 20:47:38	2.8461	16.44
10/05/06 11:52:38	3.2233	21.06	01/17/07 16:52:38	2.9327	12.70	05/01/07 20:52:38	2.8461	16.44
10/05/06 11:57:38	3.2233	21.06	01/17/07 16:57:38	2.9327	12.70	05/01/07 20:57:38	2.8461	16.44
10/05/06 12:02:38	3.2233	21.06	01/17/07 17:02:38	2.9327	12.70	05/01/07 21:02:38	2.8461	16.44
10/05/06 12:07:38	3.2233	21.06	01/17/07 17:07:38	2.9327	12.70	05/01/07 21:07:38	2.8461	16.44
10/05/06 12:12:38	3.2233	21.06	01/17/07 17:12:38	2.9327	12.70	05/01/07 21:12:38	2.8461	16.44
10/05/06 12:17:38	3.2233	21.06	01/17/07 17:17:38	2.9327	12.70	05/01/07 21:17:38	2.8461	16.44
10/05/06 12:22:38	3.2233	21.06	01/17/07 17:22:38	2.9327	12.70	05/01/07 21:22:38	2.8461	16.44
10/05/06 12:27:38	3.2233	21.06	01/17/07 17:27:38	2.9327	12.70	05/01/07 21:27:38	2.8461	16.44
10/05/06 12:32:38	3.2233	21.06	01/17/07 17:32:38	2.9327	12.70	05/01/07 21:32:38	2.8461	16.44
10/05/06 12:37:38	3.2233	21.06	01/17/07 17:37:38	2.9327	12.70	05/01/07 21:37:38	2.8461	16.44
10/05/06 12:42:38	3.2233	21.06	01/17/07 17:42:38	2.934	12.70	05/01/07 21:42:38	2.8461	16.44
10/05/06 12:47:38	3.2233	21.06	01/17/07 17:47:38	2.9327	12.68	05/01/07 21:47:38	2.8461	16.44
10/05/06 12:52:38	3.2233	21.06	01/17/07 17:52:38	2.9327	12.68	05/01/07 21:52:38	2.8461	16.44
10/05/06 12:57:38	3.2233	21.06	01/17/07 17:57:38	2.9327	12.68	05/01/07 21:57:38	2.8461	16.44
10/05/06 13:02:38	3.2233	21.06	01/17/07 18:02:38	2.9327	12.68	05/01/07 22:02:38	2.8461	16.44
10/05/06 13:07:38	3.2233	21.06	01/17/07 18:07:38	2.934	12.68	05/01/07 22:07:38	2.8461	16.44
10/05/06 13:12:38	3.2233	21.06	01/17/07 18:12:38	2.9327	12.68	05/01/07 22:12:38	2.8461	16.44
10/05/06 13:17:38	3.2233	21.06	01/17/07 18:17:38	2.9327	12.68	05/01/07 22:17:38	2.8461	16.44
10/05/06 13:22:38	3.2233	21.06	01/17/07 18:22:38	2.934	12.68	05/01/07 22:22:38	2.8461	16.44
10/05/06 13:27:38	3.2233	21.06	01/17/07 18:27:38	2.934	12.68	05/01/07 22:27:38	2.8461	16.44
10/05/06 13:32:38	3.2233	21.06	01/17/07 18:32:38	2.9327	12.68	05/01/07 22:32:38	2.8461	16.44
10/05/06 13:37:38	3.2233	21.06	01/17/07 18:37:38	2.9327	12.68	05/01/07 22:37:38	2.8461	16.44
10/05/06 13:42:38	3.2233	21.06	01/17/07 18:42:38	2.9327	12.68	05/01/07 22:42:38	2.8461	16.46
10/05/06 13:47:38	3.222	21.06	01/17/07 18:47:38	2.9327	12.68	05/01/07 22:47:38	2.8461	16.44
10/05/06 13:52:38	3.2233	21.06	01/17/07 18:52:38	2.9327	12.68	05/01/07 22:52:38	2.8461	16.46
10/05/06 13:57:38	3.2233	21.06	01/17/07 18:57:38	2.9327	12.68	05/01/07 22:57:38	2.8461	16.46
10/05/06 14:02:38	3.222	21.06	01/17/07 19:02:38	2.9327	12.68	05/01/07 23:02:38	2.8461	16.46
10/05/06 14:07:38	3.222	21.06	01/17/07 19:07:38	2.9327	12.68	05/01/07 23:07:38	2.8461	16.46
10/05/06 14:12:38	3.222	21.06	01/17/07 19:12:38	2.9327	12.68	05/01/07 23:12:38	2.8461	16.44
10/05/06 14:17:38	3.222	21.06	01/17/07 19:17:38	2.9327	12.68	05/01/07 23:17:38	2.8461	16.46
10/05/06 14:22:38	3.222	21.06	01/17/07 19:22:38	2.9327	12.68	05/01/07 23:22:38	2.8461	16.46
10/05/06 14:27:38	3.222	21.06	01/17/07 19:27:38	2.9327	12.68	05/01/07 23:27:38	2.8461	16.46
10/05/06 14:32:38	3.222	21.06	01/17/07 19:32:38	2.9327	12.68	05/01/07 23:32:38	2.8461	16.46
10/05/06 14:37:38	3.222	21.06	01/17/07 19:37:38	2.9327	12.68	05/01/07 23:37:38	2.8461	16.46
10/05/06 14:42:38	3.222	21.06	01/17/07 19:42:38	2.9327	12.68	05/01/07 23:42:38	2.8461	16.46
10/05/06 14:47:38	3.222	21.06	01/17/07 19:47:38	2.9327	12.68	05/01/07 23:47:38	2.8461	16.44
10/05/06 14:52:38	3.222	21.06	01/17/07 19:52:38	2.9327	12.68	05/01/07 23:52:38	2.8461	16.46
10/05/06 14:57:38	3.222	21.06	01/17/07 19:57:38	2.9327	12.68	05/01/07 23:57:38	2.8461	16.46
10/05/06 15:02:38	3.222	21.06	01/17/07 20:02:38	2.9327	12.68	05/02/07 00:02:38	2.8461	16.46
10/05/06 15:07:38	3.222	21.06	01/17/07 20:07:38	2.9327	12.68	05/02/07 00:07:38	2.8461	16.46
10/05/06 15:12:38	3.222	21.06	01/17/07 20:12:38	2.9327	12.65	05/02/07 00:12:38	2.8461	16.46
10/05/06 15:17:38	3.222	21.06	01/17/07 20:17:38	2.9327	12.68	05/02/07 00:17:38	2.8461	16.46
10/05/06 15:22:38	3.222	21.06	01/17/07 20:22:38	2.9327	12.68	05/02/07 00:22:38	2.8461	16.46
10/05/06 15:27:38	3.222	21.06	01/17/07 20:27:38	2.9327	12.65	05/02/07 00:27:38	2.8461	16.46
10/05/06 15:32:38	3.222	21.06	01/17/07 20:32:38	2.9327	12.65	05/02/07 00:32:38	2.8461	16.46
10/05/06 15:37:38	3.222	21.06	01/17/07 20:37:38	2.9327	12.65	05/02/07 00:37:38	2.8461	16.46
10/05/06 15:42:38	3.222	21.06	01/17/07 20:42:38	2.9327	12.65	05/02/07 00:42:38	2.8461	16.46
10/05/06 15:47:38	3.222	21.06	01/17/07 20:47:38	2.9327	12.65	05/02/07 00:47:38	2.8461	16.46
10/05/06 15:52:38	3.222	21.03	01/17/07 20:52:38	2.9327	12.65	05/02/07 00:52:38	2.8461	16.46
10/05/06 15:57:38	3.222	21.03	01/17/07 20:57:38	2.9327	12.65	05/02/07 00:57:38	2.8461	16.46
10/05/06 16:02:38	3.222	21.03	01/17/07 21:02:38	2.9327	12.68	05/02/07 01:02:38	2.8461	16.46
10/05/06 16:07:38	3.222	21.06	01/17/07 21:07:38	2.9327	12.68	05/02/07 01:07:38	2.8461	16.46
10/05/06 16:12:38	3.222	21.03	01/17/07 21:12:38	2.9327	12.65	05/02/07 01:12:38	2.8461	16.46
10/05/06 16:17:38	3.222	21.03	01/17/07 21:17:38	2.9327	12.65	05/02/07 01:17:38	2.8461	16.46
10/05/06 16:22:38	3.222	21.06	01/17/07 21:22:38	2.9327	12.65	05/02/07 01:22:38	2.8461	16.46
10/05/06 16:27:38	3.222	21.06	01/17/07 21:27:38	2.9327	12.65	05/02/07 01:27:38	2.8461	16.46
10/05/06 16:32:38	3.222	21.06	01/17/07 21:32:38	2.9327	12.65	05/02/07 01:32:38	2.8461	16.46
10/05/06 16:37:38	3.222	21.03	01/17/07 21:37:38	2.9327	12.65	05/02/07 01:37:38	2.8461	16.46
10/05/06 16:42:38	3.222	21.03	01/17/07 21:42:38	2.9327	12.65	05/02/07 01:42:38	2.8461	16.46
10/05/06 16:47:38	3.222	21.03	01/17/07 21:47:38	2.9327	12.65	05/02/07 01:47:38	2.8461	16.46
10/05/06 16:52:38	3.222	21.03	01/17/07 21:52:38	2.9327	12.65	05/02/07 01:52:38	2.8461	16.46
10/05/06 16:57:38	3.222	21.03	01/17/07 21:57:38	2.9327	12.65	05/02/07 01:57:38	2.8461	16.46
10/05/06 17:02:38	3.222	21.03	01/17/07 22:02:38	2.9327	12.68	05/02/07 02:02:38	2.8461	16.46
10/05/06 17:07:38	3.222	21.03	01/17/07 22:07:38	2.9327	12.65	05/02/07 02:07:38	2.8461	16.46
10/05/06 17:12:38	3.222	21.03	01/17/07 22:12:38	2.9327	12.65	05/02/07 02:12:38	2.8461	16.46
10/05/06 17:17:38	3.222	21.03	01/17/07 22:17:38	2.9327	12.65	05/02/07 02:17:38	2.8461	16.46
10/05/06 17:22:38	3.222	21.03	01/17/07 22:22:38	2.9327	12.68	05/02/07 02:22:38	2.8461	16.46
10/05/06 17:27:38	3.222	21.03	01/17/07 22:27:38	2.9327	12.65	05/02/07 02:27:38	2.8461	16.46
10/05/06 17:32:38	3.222	21.03	01/17/07 22:32:38	2.9327	12.68	05/02/07 02:32:38	2.8461	16.46
10/05/06 17:37:38	3.222	21.03	01/17/07 22:37:38	2.9327	12.65	05/02/07 02:37:38	2.8461	16.46
10/05/06 17:42:38	3.222	21.03	01/17/07 22:42:38	2.9327	12.65	05/02/07 02:42:38	2.8461	16.46
10/05/06 17:47:38	3.222	21.03	01/17/07 22:47:38	2.9327	12.65	05/02/07 02:47:38	2.8461	16.46
10/05/06 17:52:38	3.222	21.03	01/17/07 22:52:38	2.9327	12.68	05/02/07 02:52:38	2.8461	16.46
10/05/06 17:57:38	3.222	21.03	01/17/07 22:57:38	2.9327	12.65	05/02/07 02:57:38	2.8461	16.46
10/05/06 18:02:38	3.222	21.03	01/17/07 23:02:38	2.9327	12.68	05/02/07 03:02:38	2.8448	16.46
10/05/06 18:07:38	3.222	21.03	01/17/07 23:07:38	2.9327	12.65	05/02/07 03:07:38	2.8461	16.46
10/05/06 18:12:38	3.222	21.03	01/17/07 23:12:38	2.9327	12.65	05/02/07 03:12:38	2.8461	16.46
10/05/06 18:17:38	3.222	21.03	01/17/07 23:17:38	2.9315	12.65	05/02/07 03:17:38	2.8461	16.46
10/05/06 18:22:38	3.222	21.03	01/17/07 23:22:38	2.9315	12.65	05/02/07 03:22:38	2.8461	16.46
10/05/06 18:27:38	3.222	21.03	01/17/07 23:27:38	2.9327	12.65	05/02/07 03:27:38	2.8448	16.46
10/05/06 18:32:38	3.222	21.03	01/17/07 23:32:38	2.9327	12.65	05/02/07 03:32:38	2.8461	16.46
10/05/06 18:37:38	3.222	21.03	01/17/07 23:37:38	2.9327	12.65	05/02/07 03:37:38	2.8461	16.46
10/05/06 18:42:38	3.222	21.03	01/17/07 23:42:38	2.9327	12.65	05/02/07 03:42:38	2.8461	16.46
10/05/06 18:47:38	3.222	21.03	01/17/07 23:47:38	2.9327	12.65	05/02/07 03:47:38	2.8448	16.46
10/05/06 18:52:38	3.222	21.03	01/17/07 23:52:38	2.9327	12.65	05/02/07 03:52:38	2.8461	16.46
10/05/06 18:57:38	3.222	21.03	01/17/07 23:57:38	2.9315	12.65	05/02/07 03:57:38	2.8461	16.46
10/05/06 19:02:38	3.222	21.03	01/18/07 00:02:38	2.9327	12.65	05/02/07 04:02:38	2.8461	16.46
10/05/06 19:07:38	3.222	21.03	01/18/07 00:07:38	2.9327	12.65	05/02/07 04:07:38	2.8461	16.46
10/05/06 19:12:38	3.222	21.03	01/18/07 00:12:38	2.9327	12.65	05/02/07 04:12:38	2.8461	16.46
10/05/06 19:17:38	3.222	21.03	01/18/07 00:17:38	2.9327	12.65	05/02/07 04:17:38	2.8461	16.46
10/05/06 19:22:38	3.222	21.03	01/18/07 00:22:38	2.9327	12.65	05/02/07 04:22:38	2.8461	16.46
10/05/06 19:27:38	3.222	21.03	01/18/07 00:27:38	2.9327	12.65	05/02/07 04:27:38	2.8461	16.46
10/05/06 19:32:38	3.222	21.03	01/18/07 00:32:38	2.9327	12.65	05/02/07 04:32:38	2.8461	16.46
10/05/06 19:37:38	3.222	21.03	01/18/07 00:37:38	2.9315	12.65	05/02/07 04:37:38	2.8461	16.46
10/05/06 19:42:38	3.222	21.03	01/18/07 00:42:38	2.9315	12.65	05/02/07 04:42:38	2.8461	16.49
10/05/06 19:47:38	3.222	21.03	01/18/07 00:47:38	2.9315	12.65	05/02/07 04:47:38	2.8461	16.46
10/05/06 19:52:38	3.222	21.03	01/18/07 00:52:38	2.9315	12.65	05/02/07 04:52:38	2.8461	16.46
10/05/06 19:57:38	3.222	21.03	01/18/07 00:57:38	2.9315	12.65	05/02/07 04:57:38	2.8461	16.49
10/05/06 20:02:38	3.222	21.03	01/18/07 01:02:38	2.9315	12.65	05/02/07 05:02:38	2.8461	16.46
10/05/06 20:07:38	3.222	21.03	01/18/07 01:07:38	2.9315	12.65	05/02/07 05:07:38	2.8461	16.46
10/05/06 20:12:38	3.222	21.03	01/18/07 01:12:38	2.9315	12.65	05/02/07 05:12:38	2.8461	16.46
10/05/06 20:17:38	3.222	21.03	01/18/07 01:17:38	2.9315	12.65	05/02/07 05:17:38	2.8461	16.49
10/05/06 20:22:38	3.222	21.03	01/18/07 01:22:38	2.9315	12.65	05/02/07 05:22:38	2.8448	16.46
10/05/06 20:27:38	3.222	21.03	01/18/07 01:27:38	2.9315	12.65	05/02/07 05:27:38	2.8448	16.49
10/05/06 20:32:38	3.222	21.03	01/18/07 01:32:38	2.9315	12.65	05/02/07 05:32:38	2.8461	16.49
10/05/06 20:37:38	3.222	21.03	01/18/07 01:37:38	2.9315	12.65	05/02/07 05:37:38	2.8448	16.46
10/05/06 20:42:38	3.222	21.03	01/18/07 01:42:38	2.9315	12.65	05/02/07 05:42:38	2.8448	16.49
10/05/06 20:47:38	3.222	21.03	01/18/07 01:47:38	2.9315	12.65	05/02/07 05:47:38	2.8461	16.49
10/05/06 20:52:38	3.222	21.03	01/18/07 01:52:38	2.9315	12.65	05/02/07 05:52:38	2.8448	16.49
10/05/06 20:57:38	3.222	21.03	01/18/07 01:57:38	2.9315	12.65	05/02/07 05:57:38	2.8461	16.49
10/05/06 21:02:38	3.222	21.03	01/18/07 02:02:38	2.9315	12.63	05/02/07 06:02:38	2.8461	16.49
10/05/06 21:07:38	3.222	21.03	01/18/07 02:07:38	2.9315	12.63	05/02/07 06:07:38	2.8448	16.49
10/05/06 21:12:38	3.222	21.03	01/18/07 02:12:38	2.9315	12.63	05/02/07 06:12:38	2.8448	16.49
10/05/06 21:17:38	3.222	21.03	01/18/07 02:17:38	2.9315	12.63	05/02/07 06:17:38	2.8461	16.49
10/05/06 21:22:38	3.222	21.03	01/18/07 02:22:38	2.9315	12.63	05/02/07 06:22:38	2.8448	16.49
10/05/06 21:27:38	3.222	21.03	01/18/07 02:27:38	2.9315	12.63	05/02/07 06:27:38	2.8461	16.49
10/05/06 21:32:38	3.222	21.03	01/18/07 02:32:38	2.9315	12.63	05/02/07 06:32:38	2.8461	16.49
10/05/06 21:37:38	3.222	21.03	01/18/07 02:37:38	2.9315	12.63	05/02/07 06:37:38	2.8461	16.49
10/05/06 21:42:38	3.222	21.03	01/18/07 02:42:38	2.9315	12.63	05/02/07 06:42:38	2.8448	16.49
10/05/06 21:47:38	3.222	21.03	01/18/07 02:47:38	2.9315	12.63	05/02/07 06:47:38	2.8448	16.49
10/05/06 21:52:38	3.222	21.01	01/18/07 02:52:38	2.9315	12.63	05/02/07 06:52:38	2.8448	16.49
10/05/06 21:57:38	3.222	21.03	01/18/07 02:57:38	2.9315	12.63	05/02/07 06:57:38	2.8448	16.49
10/05/06 22:02:38	3.222	21.01	01/18/07 03:02:38	2.9303	12.63	05/02/07 07:02:38	2.8448	16.49
10/05/06 22:07:38	3.222	21.01	01/18/07 03:07:38	2.9315	12.63	05/02/07 07:07:38	2.8448	16.49
10/05/06 22:12:38	3.222	21.03	01/18/07 03:12:38	2.9315	12.63	05/02/07 07:12:38	2.8448	16.49
10/05/06 22:17:38	3.222	21.03	01/18/07 03:17:38	2.9315	12.63	05/02/07 07:17:38	2.8448	16.49
10/05/06 22:22:38	3.222	21.03	01/18/07 03:22:38	2.9315	12.63	05/02/07 07:22:38	2.8461	16.49
10/05/06 22:27:38	3.222	21.03	01/18/07 03:27:38	2.9315	12.63	05/02/07 07:27:38	2.8461	16.49
10/05/06 22:32:38	3.222	21.03	01/18/07 03:32:38	2.9315	12.63	05/02/07 07:32:38	2.8448	16.49
10/05/06 22:37:38	3.222	21.01	01/18/07 03:37:38	2.9303	12.63	05/02/07 07:37:38	2.8448	16.49
10/05/06 22:42:38	3.222	21.01	01/18/07 03:42:38	2.9315	12.63	05/02/07 07:42:38	2.8448	16.49
10/05/06 22:47:38	3.222	21.01	01/18/07 03:47:38	2.9303	12.63	05/02/07 07:47:38	2.8448	16.49
10/05/06 22:52:38	3.222	21.03	01/18/07 03:52:38	2.9303	12.63	05/02/07 07:52:38	2.8448	16.49
10/05/06 22:57:38	3.222	21.01	01/18/07 03:57:38	2.9315	12.63	05/02/07 07:57:38	2.8461	16.49
10/05/06 23:02:38	3.2208	21.01	01/18/07 04:02:38	2.9303	12.63	05/02/07 08:02:38	2.8448	16.49
10/05/06 23:07:38	3.2208	21.01	01/18/07 04:07:38	2.9303	12.63	05/02/07 08:07:38	2.8448	16.49
10/05/06 23:12:38	3.2208	21.01	01/18/07 04:12:38	2.9303	12.61	05/02/07 08:12:38	2.8461	16.49
10/05/06 23:17:38	3.2208	21.01	01/18/07 04:17:38	2.9303	12.63	05/02/07 08:17:38	2.8448	16.49
10/05/06 23:22:38	3.2208	21.01	01/18/07 04:22:38	2.9303	12.63	05/02/07 08:22:38	2.8448	16.49
10/05/06 23:27:38	3.2208	21.01	01/18/07 04:27:38	2.9303	12.63	05/02/07 08:27:38	2.8448	16.49
10/05/06 23:32:38	3.2208	21.01	01/18/07 04:32:38	2.9303	12.63	05/02/07 08:32:38	2.8448	16.49
10/05/06 23:37:38	3.2208	21.01	01/18/07 04:37:38	2.9303	12.63	05/02/07 08:37:38	2.8448	16.49
10/05/06 23:42:38	3.2208	21.01	01/18/07 04:42:38	2.9303	12.63	05/02/07 08:42:38	2.8448	16.49
10/05/06 23:47:38	3.2208	21.01	01/18/07 04:47:38	2.9291	12.63	05/02/07 08:47:38	2.8448	16.49
10/05/06 23:52:38	3.2208	21.01	01/18/07 04:52:38	2.9291	12.61	05/02/07 08:52:38	2.8448	16.49
10/05/06 23:57:38	3.2208	21.01	01/18/07 04:57:38	2.9291	12.61	05/02/07 08:57:38	2.8448	16.49
10/06/06 00:02:38	3.2196	21.01	01/18/07 05:02:38	2.9291	12.61	05/02/07 09:02:38	2.8448	16.49
10/06/06 00:07:38	3.2196	21.01	01/18/07 05:07:38	2.9291	12.63	05/02/07 09:07:38	2.8448	16.49
10/06/06 00:12:38	3.2196	21.01	01/18/07 05:12:38	2.9291	12.61	05/02/07 09:12:38	2.8448	16.49
10/06/06 00:17:38	3.2208	21.01	01/18/07 05:17:38	2.9291	12.61	05/02/07 09:17:38	2.8448	16.49
10/06/06 00:22:38	3.2208	21.01	01/18/07 05:22:38	2.9291	12.61	05/02/07 09:22:38	2.8448	16.49
10/06/06 00:27:38	3.2208	21.01	01/18/07 05:27:38	2.9291	12.61	05/02/07 09:27:38	2.8448	16.49
10/06/06 00:32:38	3.2208	21.01	01/18/07 05:32:38	2.9291	12.61	05/02/07 09:32:38	2.8448	16.49
10/06/06 00:37:38	3.2208	21.01	01/18/07 05:37:38	2.9291	12.61	05/02/07 09:37:38	2.8448	16.49
10/06/06 00:42:38	3.2208	21.01	01/18/07 05:42:38	2.9291	12.61	05/02/07 09:42:38	2.8448	16.49
10/06/06 00:47:38	3.2208	21.01	01/18/07 05:47:38	2.9291	12.61	05/02/07 09:47:38	2.8448	16.49
10/06/06 00:52:38	3.2208	21.01	01/18/07 05:52:38	2.9303	12.61	05/02/07 09:52:38	2.8448	16.49
10/06/06 00:57:38	3.2208	21.01	01/18/07 05:57:38	2.9303	12.61	05/02/07 09:57:38	2.8448	16.49
10/06/06 01:02:38	3.2196	21.01	01/18/07 06:02:38	2.9291	12.61	05/02/07 10:02:38	2.8448	16.49
10/06/06 01:07:38	3.2208	21.01	01/18/07 06:07:38	2.9291	12.61	05/02/07 10:07:38	2.8448	16.49
10/06/06 01:12:38	3.2208	21.01	01/18/07 06:12:38	2.9291	12.61	05/02/07 10:12:38	2.8448	16.51
10/06/06 01:17:38	3.2208	21.01	01/18/07 06:17:38	2.9291	12.61	05/02/07 10:17:38	2.8448	16.49
10/06/06 01:22:38	3.2208	21.01	01/18/07 06:22:38	2.9291	12.61	05/02/07 10:22:38	2.8448	16.49
10/06/06 01:27:38	3.2208	21.01	01/18/07 06:27:38	2.9291	12.61	05/02/07 10:27:38	2.8448	16.49
10/06/06 01:32:38	3.2208	21.01	01/18/07 06:32:38	2.9291	12.61	05/02/07 10:32:38	2.8448	16.49
10/06/06 01:37:38	3.2208	21.01	01/18/07 06:37:38	2.9291	12.61	05/02/07 10:37:38	2.8448	16.51
10/06/06 01:42:38	3.2208	21.01	01/18/07 06:42:38	2.9291	12.61	05/02/07 10:42:38	2.8448	16.49
10/06/06 01:47:38	3.2208	21.01	01/18/07 06:47:38	2.9291	12.61	05/02/07 10:47:38	2.8448	16.49
10/06/06 01:52:38	3.2208	21.01	01/18/07 06:52:38	2.9291	12.61	05/02/07 10:52:38	2.8448	16.51
10/06/06 01:57:38	3.2208	21.01	01/18/07 06:57:38	2.9291	12.61	05/02/07 10:57:38	2.8448	16.51
10/06/06 02:02:38	3.2208	21.01	01/18/07 07:02:38	2.9291	12.61	05/02/07 11:02:38	2.8448	16.51
10/06/06 02:07:38	3.2208	21.01	01/18/07 07:07:38	2.9291	12.61	05/02/07 11:07:38	2.8448	16.49
10/06/06 02:12:38	3.2208	21.01	01/18/07 07:12:38	2.9291	12.61	05/02/07 11:12:38	2.8448	16.49
10/06/06 02:17:38	3.2208	21.01	01/18/07 07:17:38	2.9291	12.61	05/02/07 11:17:38	2.8448	16.49
10/06/06 02:22:38	3.2208	21.01	01/18/07 07:22:38	2.9291	12.61	05/02/07 11:22:38	2.8461	16.51
10/06/06 02:27:38	3.2208	21.01	01/18/07 07:27:38	2.9291	12.61	05/02/07 11:27:38	2.8448	16.51
10/06/06 02:32:38	3.2208	21.01	01/18/07 07:32:38	2.9291	12.61	05/02/07 11:32:38	2.8448	16.51
10/06/06 02:37:38	3.2208	21.01	01/18/07 07:37:38	2.9291	12.61	05/02/07 11:37:38	2.8448	16.51
10/06/06 02:42:38	3.2208	21.01	01/18/07 07:42:38	2.9291	12.61	05/02/07 11:42:38	2.8448	16.51
10/06/06 02:47:38	3.2208	21.01	01/18/07 07:47:38	2.9291	12.61	05/02/07 11:47:38	2.8448	16.51
10/06/06 02:52:38	3.2208	21.01	01/18/07 07:52:38	2.9291	12.61	05/02/07 11:52:38	2.8461	16.51
10/06/06 02:57:38	3.2208	21.01	01/18/07 07:57:38	2.9291	12.61	05/02/07 11:57:38	2.8461	16.51
10/06/06 03:02:38	3.2208	21.01	01/18/07 08:02:38	2.9291	12.61	05/02/07 12:02:38	2.8448	16.51
10/06/06 03:07:38	3.2208	21.01	01/18/07 08:07:38	2.9291	12.61	05/02/07 12:07:38	2.8461	16.51
10/06/06 03:12:38	3.2208	20.98	01/18/07 08:12:38	2.9291	12.61	05/02/07 12:12:38	2.8448	16.51
10/06/06 03:17:38	3.2208	21.01	01/18/07 08:17:38	2.9291	12.61	05/02/07 12:17:38	2.8448	16.51
10/06/06 03:22:38	3.2208	21.01	01/18/07 08:22:38	2.9291	12.61	05/02/07 12:22:38	2.8448	16.51
10/06/06 03:27:38	3.2208	21.01	01/18/07 08:27:38	2.9291	12.61	05/02/07 12:27:38	2.8461	16.51
10/06/06 03:32:38	3.2208	21.01	01/18/07 08:32:38	2.9291	12.58	05/02/07 12:32:38	2.8461	16.51
10/06/06 03:37:38	3.2208	20.98	01/18/07 08:37:38	2.9291	12.58	05/02/07 12:37:38	2.8461	16.51
10/06/06 03:42:38	3.2208	21.01	01/18/07 08:42:38	2.9291	12.58	05/02/07 12:42:38	2.8461	16.51
10/06/06 03:47:38	3.2208	21.01	01/18/07 08:47:38	2.9291	12.58	05/02/07 12:47:38	2.8461	16.51
10/06/06 03:52:38	3.2208	21.01	01/18/07 08:52:38	2.9291	12.61	05/02/07 12:52:38	2.8461	16.51
10/06/06 03:57:38	3.2208	21.01	01/18/07 08:57:38	2.9291	12.58	05/02/07 12:57:38	2.8461	16.51
10/06/06 04:02:38	3.2196	21.01	01/18/07 09:02:38	2.9291	12.58	05/02/07 13:02:38	2.8461	16.51
10/06/06 04:07:38	3.2208	20.98	01/18/07 09:07:38	2.9291	12.58	05/02/07 13:07:38	2.8461	16.51
10/06/06 04:12:38	3.2208	20.98	01/18/07 09:12:38	2.9291	12.61	05/02/07 13:12:38	2.8461	16.51
10/06/06 04:17:38	3.2208	20.98	01/18/07 09:17:38	2.9291	12.58	05/02/07 13:17:38	2.8448	16.51
10/06/06 04:22:38	3.2208	20.98	01/18/07 09:22:38	2.9291	12.58	05/02/07 13:22:38	2.8461	16.51
10/06/06 04:27:38	3.2208	20.98	01/18/07 09:27:38	2.9291	12.58	05/02/07 13:27:38	2.8448	16.51
10/06/06 04:32:38	3.2208	20.98	01/18/07 09:32:38	2.9291	12.58	05/02/07 13:32:38	2.8461	16.51
10/06/06 04:37:38	3.2196	21.01	01/18/07 09:37:38	2.9291	12.58	05/02/07 13:37:38	2.8448	16.51
10/06/06 04:42:38	3.2208	20.98	01/18/07 09:42:38	2.9291	12.58	05/02/07 13:42:38	2.8448	16.51
10/06/06 04:47:38	3.2208	20.98	01/18/07 09:47:38	2.9291	12.58	05/02/07 13:47:38	2.8448	16.51
10/06/06 04:52:38	3.2208	20.98	01/18/07 09:52:38	2.9291	12.58	05/02/07 13:52:38	2.8448	16.51
10/06/06 04:57:38	3.2208	20.98	01/18/07 09:57:38	2.9291	12.58	05/02/07 13:57:38	2.8448	16.51
10/06/06 05:02:38	3.2208	20.98	01/18/07 10:02:38	2.9291	12.58	05/02/07 14:02:38	2.8461	16.51
10/06/06 05:07:38	3.2196	20.98	01/18/07 10:07:38	2.9291	12.58	05/02/07 14:07:38	2.8448	16.51
10/06/06 05:12:38	3.2196	20.98	01/18/07 10:12:38	2.9291	12.58	05/02/07 14:12:38	2.8448	16.51
10/06/06 05:17:38	3.2196	20.98	01/18/07 10:17:38	2.9291	12.58	05/02/07 14:17:38	2.8461	16.51
10/06/06 05:22:38	3.2208	20.98	01/18/07 10:22:38	2.9291	12.58	05/02/07 14:22:38	2.8448	16.51
10/06/06 05:27:38	3.2196	20.98	01/18/07 10:27:38	2.9291	12.58	05/02/07 14:27:38	2.8448	16.51
10/06/06 05:32:38	3.2196	20.98	01/18/07 10:32:38	2.9291	12.58	05/02/07 14:32:38	2.8448	16.51
10/06/06 05:37:38	3.2196	20.98	01/18/07 10:37:38	2.9291	12.58	05/02/07 14:37:38	2.8448	16.51
10/06/06 05:42:38	3.2196	20.98	01/18/07 10:42:38	2.9291	12.58	05/02/07 14:42:38	2.8448	16.51
10/06/06 05:47:38	3.2196	20.98	01/18/07 10:47:38	2.9291	12.58	05/02/07 14:47:38	2.8448	16.51
10/06/06 05:52:38	3.2196	20.98	01/18/07 10:52:38	2.9291	12.58	05/02/07 14:52:38	2.8448	16.51
10/06/06 05:57:38	3.2196	20.98	01/18/07 10:57:38	2.9291	12.58	05/02/07 14:57:38	2.8448	16.51
10/06/06 06:02:38	3.2196	20.98	01/18/07 11:02:38	2.9291	12.58	05/02/07 15:02:38	2.8448	16.51
10/06/06 06:07:38	3.2196	20.98	01/18/07 11:07:38	2.9291	12.58	05/02/07 15:07:38	2.8448	16.51
10/06/06 06:12:38	3.2196	20.98	01/18/07 11:12:38	2.9291	12.58	05/02/07 15:12:38	2.8448	16.51
10/06/06 06:17:38	3.2208	20.98	01/18/07 11:17:38	2.9291	12.58	05/02/07 15:17:38	2.8448	16.51
10/06/06 06:22:38	3.2196	20.98	01/18/07 11:22:38	2.9291	12.58	05/02/07 15:22:38	2.8448	16.51
10/06/06 06:27:38	3.2196	20.98	01/18/07 11:27:38	2.9291	12.58	05/02/07 15:27:38	2.8448	16.53
10/06/06 06:32:38	3.2196	20.98	01/18/07 11:32:38	2.9291	12.58	05/02/07 15:32:38	2.8448	16.53
10/06/06 06:37:38	3.2196	20.98	01/18/07 11:37:38	2.9291	12.58	05/02/07 15:37:38	2.8448	16.51
10/06/06 06:42:38	3.2196	20.98	01/18/07 11:42:38	2.9291	12.58	05/02/07 15:42:38	2.8448	16.53
10/06/06 06:47:38	3.2196	20.98	01/18/07 11:47:38	2.9291	12.58	05/02/07 15:47:38	2.8448	16.51
10/06/06 06:52:38	3.2196	20.98	01/18/07 11:52:38	2.9291	12.58	05/02/07 15:52:38	2.8448	16.53
10/06/06 06:57:38	3.2196	20.98	01/18/07 11:57:38	2.9291	12.58	05/02/07 15:57:38	2.8448	16.53
10/06/06 07:02:38	3.2196	20.98	01/18/07 12:02:38	2.9291	12.58	05/02/07 16:02:38	2.8448	16.51
10/06/06 07:07:38	3.2196	20.98	01/18/07 12:07:38	2.9291	12.58	05/02/07 16:07:38	2.8448	16.51
10/06/06 07:12:38	3.2196	20.98	01/18/07 12:12:38	2.9291	12.58	05/02/07 16:12:38	2.8448	16.53
10/06/06 07:17:38	3.2196	20.98	01/18/07 12:17:38	2.9291	12.58	05/02/07 16:17:38	2.8448	16.53
10/06/06 07:22:38	3.2196	20.98	01/18/07 12:22:38	2.9291	12.58	05/02/07 16:22:38	2.8448	16.53
10/06/06 07:27:38	3.2196	20.98	01/18/07 12:27:38	2.9291	12.58	05/02/07 16:27:38	2.8448	16.53
10/06/06 07:32:38	3.2196	20.98	01/18/07 12:32:38	2.9291	12.58	05/02/07 16:32:38	2.8448	16.53
10/06/06 07:37:38	3.2208	20.98	01/18/07 12:37:38	2.9291	12.58	05/02/07 16:37:38	2.8448	16.53
10/06/06 07:42:38	3.2196	20.98	01/18/07 12:42:38	2.9291	12.58	05/02/07 16:42:38	2.8448	16.53
10/06/06 07:47:38	3.2196	20.98	01/18/07 12:47:38	2.9291	12.58	05/02/07 16:47:38	2.8448	16.53
10/06/06 07:52:38	3.2196	20.98	01/18/07 12:52:38	2.9291	12.58	05/02/07 16:52:38	2.8448	16.53
10/06/06 07:57:38	3.2208	20.98	01/18/07 12:57:38	2.9291	12.58	05/02/07 16:57:38	2.8448	16.53
10/06/06 08:02:38	3.2196	20.98	01/18/07 13:02:38	2.9291	12.58	05/02/07 17:02:38	2.8448	16.53
10/06/06 08:07:38	3.2196	20.98	01/18/07 13:07:38	2.9291	12.58	05/02/07 17:07:38	2.8448	16.53
10/06/06 08:12:38	3.2196	20.98	01/18/07 13:12:38	2.9291	12.58	05/02/07 17:12:38	2.8448	16.53
10/06/06 08:17:38	3.2196	20.98	01/18/07 13:17:38	2.9291	12.58	05/02/07 17:17:38	2.8448	16.53
10/06/06 08:22:38	3.2196	20.98	01/18/07 13:22:38	2.9291	12.58	05/02/07 17:22:38	2.8448	16.53
10/06/06 08:27:38	3.2208	20.98	01/18/07 13:27:38	2.9291	12.58	05/02/07 17:27:38	2.8448	16.53
10/06/06 08:32:38	3.2196	20.98	01/18/07 13:32:38	2.9291	12.58	05/02/07 17:32:38	2.8448	16.53
10/06/06 08:37:38	3.2196	20.98	01/18/07 13:37:38	2.9291	12.58	05/02/07 17:37:38	2.8448	16.53
10/06/06 08:42:38	3.2196	20.98	01/18/07 13:42:38	2.9291	12.58	05/02/07 17:42:38	2.8448	16.53
10/06/06 08:47:38	3.2196	20.98	01/18/07 13:47:38	2.9291	12.58	05/02/07 17:47:38	2.8448	16.53
10/06/06 08:52:38	3.2196	20.98	01/18/07 13:52:38	2.9291	12.58	05/02/07 17:52:38	2.8448	16.53
10/06/06 08:57:38	3.2196	20.98	01/18/07 13:57:38	2.9291	12.58	05/02/07 17:57:38	2.8448	16.53
10/06/06 09:02:38	3.2196	20.98	01/18/07 14:02:38	2.9279	12.58	05/02/07 18:02:38	2.8448	16.53
10/06/06 09:07:38	3.2196	20.98	01/18/07 14:07:38	2.9279	12.56	05/02/07 18:07:38	2.8448	16.53
10/06/06 09:12:38	3.2196	20.98	01/18/07 14:12:38	2.9279	12.58	05/02/07 18:12:38	2.8448	16.53
10/06/06 09:17:38	3.2196	20.98	01/18/07 14:17:38	2.9279	12.56	05/02/07 18:17:38	2.8448	16.53
10/06/06 09:22:38	3.2196	20.98	01/18/07 14:22:38	2.9279	12.56	05/02/07 18:22:38	2.8448	16.53
10/06/06 09:27:38	3.2196	20.98	01/18/07 14:27:38	2.9279	12.56	05/02/07 18:27:38	2.8448	16.53
10/06/06 09:32:38	3.2196	20.98	01/18/07 14:32:38	2.9279	12.56	05/02/07 18:32:38	2.8448	16.53
10/06/06 09:37:38	3.2196	20.98	01/18/07 14:37:38	2.9279	12.58	05/02/07 18:37:38	2.8448	16.53
10/06/06 09:42:38	3.2196	20.98	01/18/07 14:42:38	2.9279	12.56	05/02/07 18:42:38	2.8448	16.53
10/06/06 09:47:38	3.2196	20.96	01/18/07 14:47:38	2.9279	12.56	05/02/07 18:47:38	2.8448	16.53
10/06/06 09:52:38	3.2196	20.98	01/18/07 14:52:38	2.9279	12.56	05/02/07 18:52:38	2.8448	16.53
10/06/06 09:57:38	3.2196	20.98	01/18/07 14:57:38	2.9279	12.56	05/02/07 18:57:38	2.8448	16.53
10/06/06 10:02:38	3.2196	20.98	01/18/07 15:02:38	2.9279	12.56	05/02/07 19:02:38	2.8448	16.53
10/06/06 10:07:38	3.2196	20.96	01/18/07 15:07:38	2.9279	12.56	05/02/07 19:07:38	2.8448	16.53
10/06/06 10:12:38	3.2196	20.98	01/18/07 15:12:38	2.9279	12.56	05/02/07 19:12:38	2.8448	16.53
10/06/06 10:17:38	3.2196	20.96	01/18/07 15:17:38	2.9279	12.56	05/02/07 19:17:38	2.8448	16.53
10/06/06 10:22:38	3.2196	20.98	01/18/07 15:22:38	2.9279	12.56	05/02/07 19:22:38	2.8448	16.53
10/06/06 10:27:38	3.2196	20.96	01/18/07 15:27:38	2.9279	12.56	05/02/07 19:27:38	2.8448	16.53
10/06/06 10:32:38	3.2196	20.98	01/18/07 15:32:38	2.9279	12.56	05/02/07 19:32:38	2.8448	16.53
10/06/06 10:37:38	3.2196	20.96	01/18/07 15:37:38	2.9279	12.56	05/02/07 19:37:38	2.8448	16.53
10/06/06 10:42:38	3.2196	20.96	01/18/07 15:42:38	2.9279	12.56	05/02/07 19:42:38	2.8448	16.53
10/06/06 10:47:38	3.2196	20.96	01/18/07 15:47:38	2.9279	12.56	05/02/07 19:47:38	2.8448	16.53
10/06/06 10:52:38	3.2196	20.96	01/18/07 15:52:38	2.9279	12.56	05/02/07 19:52:38	2.8448	16.53
10/06/06 10:57:38	3.2196	20.96	01/18/07 15:57:38	2.9279	12.56	05/02/07 19:57:38	2.8448	16.53
10/06/06 11:02:38	3.2196	20.98	01/18/07 16:02:38	2.9279	12.56	05/02/07 20:02:38	2.8448	16.53
10/06/06 11:07:38	3.2196	20.96	01/18/07 16:07:38	2.9279	12.56	05/02/07 20:07:38	2.8448	16.56
10/06/06 11:12:38	3.2196	20.96	01/18/07 16:12:38	2.9279	12.56	05/02/07 20:12:38	2.8448	16.56
10/06/06 11:17:38	3.2196	20.96	01/18/07 16:17:38	2.9279	12.56	05/02/07 20:17:38	2.8448	16.56
10/06/06 11:22:38	3.2196	20.96	01/18/07 16:22:38	2.9279	12.56	05/02/07 20:22:38	2.8448	16.53
10/06/06 11:27:38	3.2196	20.96	01/18/07 16:27:38	2.9279	12.56	05/02/07 20:27:38	2.8448	16.56
10/06/06 11:32:38	3.2196	20.96	01/18/07 16:32:38	2.9279	12.56	05/02/07 20:32:38	2.8448	16.53
10/06/06 11:37:38	3.2196	20.96	01/18/07 16:37:38	2.9279	12.56	05/02/07 20:37:38	2.8448	16.56
10/06/06 11:42:38	3.2184	20.96	01/18/07 16:42:38	2.9279	12.56	05/02/07 20:42:38	2.8448	16.53
10/06/06 11:47:38	3.2196	20.96	01/18/07 16:47:38	2.9279	12.56	05/02/07 20:47:38	2.8448	16.56
10/06/06 11:52:38	3.2196	20.96	01/18/07 16:52:38	2.9279	12.56	05/02/07 20:52:38	2.8448	16.56
10/06/06 11:57:38	3.2196	20.96	01/18/07 16:57:38	2.9279	12.56	05/02/07 20:57:38	2.8448	16.56
10/06/06 12:02:38	3.2184	20.96	01/18/07 17:02:38	2.9279	12.56	05/02/07 21:02:38	2.8448	16.56
10/06/06 12:07:38	3.2184	20.96	01/18/07 17:07:38	2.9279	12.56	05/02/07 21:07:38	2.8448	16.56
10/06/06 12:12:38	3.2184	20.96	01/18/07 17:12:38	2.9279	12.56	05/02/07 21:12:38	2.8448	16.56
10/06/06 12:17:38	3.2184	20.96	01/18/07 17:17:38	2.9279	12.56	05/02/07 21:17:38	2.8448	16.56
10/06/06 12:22:38	3.2184	20.96	01/18/07 17:22:38	2.9279	12.56	05/02/07 21:22:38	2.8448	16.56
10/06/06 12:27:38	3.2184	20.96	01/18/07 17:27:38	2.9279	12.56	05/02/07 21:27:38	2.8448	16.56
10/06/06 12:32:38	3.2184	20.96	01/18/07 17:32:38	2.9279	12.56	05/02/07 21:32:38	2.8448	16.56
10/06/06 12:37:38	3.2184	20.96	01/18/07 17:37:38	2.9279	12.56	05/02/07 21:37:38	2.8448	16.56
10/06/06 12:42:38	3.2184	20.96	01/18/07 17:42:38	2.9279	12.56	05/02/07 21:42:38	2.8448	16.56
10/06/06 12:47:38	3.2184	20.96	01/18/07 17:47:38	2.9279	12.56	05/02/07 21:47:38	2.8448	16.56
10/06/06 12:52:38	3.2184	20.96	01/18/07 17:52:38	2.9279	12.56	05/02/07 21:52:38	2.8448	16.56
10/06/06 12:57:38	3.2184	20.96	01/18/07 17:57:38	2.9279	12.56	05/02/07 21:57:38	2.8448	16.56
10/06/06 13:02:38	3.2184	20.96	01/18/07 18:02:38	2.9279	12.56	05/02/07 22:02:38	2.8448	16.56
10/06/06 13:07:38	3.2184	20.96	01/18/07 18:07:38	2.9279	12.56	05/02/07 22:07:38	2.8448	16.56
10/06/06 13:12:38	3.2184	20.96	01/18/07 18:12:38	2.9279	12.56	05/02/07 22:12:38	2.8448	16.56
10/06/06 13:17:38	3.2184	20.96	01/18/07 18:17:38	2.9279	12.56	05/02/07 22:17:38	2.8448	16.56
10/06/06 13:22:38	3.2184	20.96	01/18/07 18:22:38	2.9279	12.56	05/02/07 22:22:38	2.8448	16.56
10/06/06 13:27:38	3.2184	20.96	01/18/07 18:27:38	2.9279	12.56	05/02/07 22:27:38	2.8448	16.56
10/06/06 13:32:38	3.2184	20.96	01/18/07 18:32:38	2.9279	12.56	05/02/07 22:32:38	2.8448	16.56
10/06/06 13:37:38	3.2184	20.96	01/18/07 18:37:38	2.9279	12.56	05/02/07 22:37:38	2.8448	16.56
10/06/06 13:42:38	3.2184	20.96	01/18/07 18:42:38	2.9279	12.56	05/02/07 22:42:38	2.8448	16.56
10/06/06 13:47:38	3.2184	20.96	01/18/07 18:47:38	2.9279	12.56	05/02/07 22:47:38	2.8448	16.56
10/06/06 13:52:38	3.2184	20.96	01/18/07 18:52:38	2.9279	12.56	05/02/07 22:52:38	2.8448	16.56
10/06/06 13:57:38	3.2184	20.96	01/18/07 18:57:38	2.9279	12.56	05/02/07 22:57:38	2.8448	16.56
10/06/06 14:02:38	3.2184	20.96	01/18/07 19:02:38	2.9279	12.56	05/02/07 23:02:38	2.8448	16.56
10/06/06 14:07:38	3.2184	20.96	01/18/07 19:07:38	2.9279	12.56	05/02/07 23:07:38	2.8448	16.56
10/06/06 14:12:38	3.2184	20.96	01/18/07 19:12:38	2.9279	12.56	05/02/07 23:12:38	2.8448	16.56
10/06/06 14:17:38	3.2184	20.96	01/18/07 19:17:38	2.9279	12.56	05/02/07 23:17:38	2.8448	16.56
10/06/06 14:22:38	3.2184	20.96	01/18/07 19:22:38	2.9279	12.56	05/02/07 23:22:38	2.8448	16.56
10/06/06 14:27:38	3.2184	20.96	01/18/07 19:27:38	2.9279	12.56	05/02/07 23:27:38	2.8448	16.56
10/06/06 14:32:38	3.2184	20.96	01/18/07 19:32:38	2.9279	12.56	05/02/07 23:32:38	2.8448	16.56
10/06/06 14:37:38	3.2184	20.96	01/18/07 19:37:38	2.9279	12.56	05/02/07 23:37:38	2.8448	16.56
10/06/06 14:42:38	3.2184	20.96	01/18/07 19:42:38	2.9279	12.56	05/02/07 23:42:38	2.8448	16.56
10/06/06 14:47:38	3.2184	20.96	01/18/07 19:47:38	2.9279	12.56	05/02/07 23:47:38	2.8448	16.56
10/06/06 14:52:38	3.2184	20.96	01/18/07 19:52:38	2.9279	12.56	05/02/07 23:52:38	2.8448	16.56
10/06/06 14:57:38	3.2184	20.96	01/18/07 19:57:38	2.9279	12.56	05/02/07 23:57:38	2.8448	16.56
10/06/06 15:02:38	3.2184	20.96	01/18/07 20:02:38	2.9279	12.56	05/03/07 00:02:38	2.8448	16.56
10/06/06 15:07:38	3.2184	20.96	01/18/07 20:07:38	2.9279	12.56	05/03/07 00:07:38	2.8448	16.56
10/06/06 15:12:38	3.2172	20.96	01/18/07 20:12:38	2.9279	12.56	05/03/07 00:12:38	2.8448	16.56
10/06/06 15:17:38	3.2184	20.96	01/18/07 20:17:38	2.9279	12.56	05/03/07 00:17:38	2.8448	16.56
10/06/06 15:22:38	3.2172	20.96	01/18/07 20:22:38	2.9279	12.56	05/03/07 00:22:38	2.8448	16.56
10/06/06 15:27:38	3.2184	20.96	01/18/07 20:27:38	2.9279	12.56	05/03/07 00:27:38	2.8448	16.56
10/06/06 15:32:38	3.2184	20.96	01/18/07 20:32:38	2.9279	12.56	05/03/07 00:32:38	2.8448	16.56
10/06/06 15:37:38	3.2184	20.96	01/18/07 20:37:38	2.9279	12.56	05/03/07 00:37:38	2.8448	16.56
10/06/06 15:42:38	3.2184	20.96	01/18/07 20:42:38	2.9279	12.56	05/03/07 00:42:38	2.8448	16.58
10/06/06 15:47:38	3.2184	20.94	01/18/07 20:47:38	2.9279	12.56	05/03/07 00:47:38	2.8448	16.56
10/06/06 15:52:38	3.2172	20.94	01/18/07 20:52:38	2.9279	12.56	05/03/07 00:52:38	2.8448	16.58
10/06/06 15:57:38	3.2184	20.96	01/18/07 20:57:38	2.9279	12.56	05/03/07 00:57:38	2.8448	16.58
10/06/06 16:02:38	3.2184	20.96	01/18/07 21:02:38	2.9279	12.56	05/03/07 01:02:38	2.8448	16.56
10/06/06 16:07:38	3.2184	20.96	01/18/07 21:07:38	2.9279	12.56	05/03/07 01:07:38	2.8448	16.58
10/06/06 16:12:38	3.2184	20.94	01/18/07 21:12:38	2.9279	12.56	05/03/07 01:12:38	2.8448	16.58
10/06/06 16:17:38	3.2184	20.96	01/18/07 21:17:38	2.9279	12.56	05/03/07 01:17:38	2.8448	16.58
10/06/06 16:22:38	3.2184	20.94	01/18/07 21:22:38	2.9279	12.56	05/03/07 01:22:38	2.8448	16.58
10/06/06 16:27:38	3.2184	20.94	01/18/07 21:27:38	2.9279	12.56	05/03/07 01:27:38	2.8436	16.56
10/06/06 16:32:38	3.2184	20.94	01/18/07 21:32:38	2.9279	12.56	05/03/07 01:32:38	2.8436	16.56
10/06/06 16:37:38	3.2184	20.94	01/18/07 21:37:38	2.9279	12.56	05/03/07 01:37:38	2.8436	16.58
10/06/06 16:42:38	3.2184	20.94	01/18/07 21:42:38	2.9279	12.56	05/03/07 01:42:38	2.8436	16.58
10/06/06 16:47:38	3.2184	20.94	01/18/07 21:47:38	2.9279	12.56	05/03/07 01:47:38	2.8436	16.58
10/06/06 16:52:38	3.2184	20.94	01/18/07 21:52:38	2.9279	12.56	05/03/07 01:52:38	2.8436	16.58
10/06/06 16:57:38	3.2184	20.94	01/18/07 21:57:38	2.9279	12.56	05/03/07 01:57:38	2.8436	16.58
10/06/06 17:02:38	3.2184	20.94	01/18/07 22:02:38	2.9279	12.56	05/03/07 02:02:38	2.8436	16.58
10/06/06 17:07:38	3.2184	20.94	01/18/07 22:07:38	2.9279	12.56	05/03/07 02:07:38	2.8436	16.58
10/06/06 17:12:38	3.2172	20.94	01/18/07 22:12:38	2.9279	12.56	05/03/07 02:12:38	2.8436	16.58
10/06/06 17:17:38	3.2184	20.94	01/18/07 22:17:38	2.9279	12.53	05/03/07 02:17:38	2.8436	16.56
10/06/06 17:22:38	3.2172	20.94	01/18/07 22:22:38	2.9279	12.56	05/03/07 02:22:38	2.8436	16.58
10/06/06 17:27:38	3.2184	20.94	01/18/07 22:27:38	2.9279	12.56	05/03/07 02:27:38	2.8436	16.58
10/06/06 17:32:38	3.2172	20.94	01/18/07 22:32:38	2.9279	12.53	05/03/07 02:32:38	2.8436	16.58
10/06/06 17:37:38	3.2172	20.94	01/18/07 22:37:38	2.9279	12.53	05/03/07 02:37:38	2.8436	16.58
10/06/06 17:42:38	3.2172	20.94	01/18/07 22:42:38	2.9279	12.56	05/03/07 02:42:38	2.8436	16.56
10/06/06 17:47:38	3.2172	20.94	01/18/07 22:47:38	2.9279	12.53	05/03/07 02:47:38	2.8436	16.58
10/06/06 17:52:38	3.2172	20.94	01/18/07 22:52:38	2.9279	12.53	05/03/07 02:52:38	2.8436	16.58
10/06/06 17:57:38	3.2172	20.94	01/18/07 22:57:38	2.9279	12.56	05/03/07 02:57:38	2.8436	16.56
10/06/06 18:02:38	3.2184	20.94	01/18/07 23:02:38	2.9279	12.53	05/03/07 03:02:38	2.8436	16.56
10/06/06 18:07:38	3.2172	20.94	01/18/07 23:07:38	2.9279	12.53	05/03/07 03:07:38	2.8436	16.56
10/06/06 18:12:38	3.2184	20.94	01/18/07 23:12:38	2.9279	12.56	05/03/07 03:12:38	2.8436	16.58
10/06/06 18:17:38	3.2184	20.94	01/18/07 23:17:38	2.9279	12.53	05/03/07 03:17:38	2.8436	16.58
10/06/06 18:22:38	3.2172	20.94	01/18/07 23:22:38	2.9279	12.56	05/03/07 03:22:38	2.8436	16.56
10/06/06 18:27:38	3.2184	20.94	01/18/07 23:27:38	2.9279	12.53	05/03/07 03:27:38	2.8436	16.56
10/06/06 18:32:38	3.2172	20.94	01/18/07 23:32:38	2.9279	12.53	05/03/07 03:32:38	2.8436	16.58
10/06/06 18:37:38	3.2172	20.94	01/18/07 23:37:38	2.9279	12.53	05/03/07 03:37:38	2.8436	16.58
10/06/06 18:42:38	3.2172	20.94	01/18/07 23:42:38	2.9279	12.53	05/03/07 03:42:38	2.8436	16.58
10/06/06 18:47:38	3.2184	20.94	01/18/07 23:47:38	2.9279	12.53	05/03/07 03:47:38	2.8436	16.58
10/06/06 18:52:38	3.2172	20.94	01/18/07 23:52:38	2.9279	12.53	05/03/07 03:52:38	2.8436	16.58
10/06/06 18:57:38	3.2172	20.94	01/18/07 23:57:38	2.9279	12.53	05/03/07 03:57:38	2.8436	16.58
10/06/06 19:02:38	3.2172	20.94	01/19/07 00:02:38	2.9279	12.53	05/03/07 04:02:38	2.8436	16.58
10/06/06 19:07:38	3.2172	20.94	01/19/07 00:07:38	2.9279	12.53	05/03/07 04:07:38	2.8424	16.58
10/06/06 19:12:38	3.2172	20.94	01/19/07 00:12:38	2.9279	12.53	05/03/07 04:12:38	2.8424	16.58
10/06/06 19:17:38	3.2172	20.94	01/19/07 00:17:38	2.9279	12.53	05/03/07 04:17:38	2.8436	16.58
10/06/06 19:22:38	3.2172	20.94	01/19/07 00:22:38	2.9279	12.53	05/03/07 04:22:38	2.8424	16.58
10/06/06 19:27:38	3.2172	20.94	01/19/07 00:27:38	2.9279	12.53	05/03/07 04:27:38	2.8436	16.58
10/06/06 19:32:38	3.2184	20.94	01/19/07 00:32:38	2.9279	12.56	05/03/07 04:32:38	2.8436	16.58
10/06/06 19:37:38	3.2172	20.94	01/19/07 00:37:38	2.9279	12.53	05/03/07 04:37:38	2.8424	16.58
10/06/06 19:42:38	3.2172	20.94	01/19/07 00:42:38	2.9279	12.53	05/03/07 04:42:38	2.8424	16.58
10/06/06 19:47:38	3.2172	20.94	01/19/07 00:47:38	2.9279	12.53	05/03/07 04:47:38	2.8424	16.58
10/06/06 19:52:38	3.2184	20.94	01/19/07 00:52:38	2.9279	12.53	05/03/07 04:52:38	2.8424	16.58
10/06/06 19:57:38	3.2184	20.94	01/19/07 00:57:38	2.9279	12.53	05/03/07 04:57:38	2.8424	16.58
10/06/06 20:02:38	3.2184	20.91	01/19/07 01:02:38	2.9279	12.53	05/03/07 05:02:38	2.8424	16.58
10/06/06 20:07:38	3.2184	20.94	01/19/07 01:07:38	2.9279	12.53	05/03/07 05:07:38	2.8424	16.58
10/06/06 20:12:38	3.2184	20.91	01/19/07 01:12:38	2.9279	12.53	05/03/07 05:12:38	2.8424	16.58
10/06/06 20:17:38	3.2184	20.91	01/19/07 01:17:38	2.9279	12.53	05/03/07 05:17:38	2.8424	16.58
10/06/06 20:22:38	3.2184	20.94	01/19/07 01:22:38	2.9279	12.53	05/03/07 05:22:38	2.8424	16.58
10/06/06 20:27:38	3.2184	20.94	01/19/07 01:27:38	2.9279	12.53	05/03/07 05:27:38	2.8424	16.58
10/06/06 20:32:38	3.2184	20.94	01/19/07 01:32:38	2.9279	12.53	05/03/07 05:32:38	2.8424	16.58
10/06/06 20:37:38	3.2184	20.94	01/19/07 01:37:38	2.9279	12.53	05/03/07 05:37:38	2.8424	16.58
10/06/06 20:42:38	3.2184	20.91	01/19/07 01:42:38	2.9279	12.53	05/03/07 05:42:38	2.8424	16.58
10/06/06 20:47:38	3.2184	20.91	01/19/07 01:47:38	2.9279	12.53	05/03/07 05:47:38	2.8424	16.58
10/06/06 20:52:38	3.2184	20.91	01/19/07 01:52:38	2.9279	12.53	05/03/07 05:52:38	2.8424	16.58
10/06/06 20:57:38	3.2184	20.94	01/19/07 01:57:38	2.9279	12.53	05/03/07 05:57:38	2.8424	16.58
10/06/06 21:02:38	3.2184	20.94	01/19/07 02:02:38	2.9279	12.53	05/03/07 06:02:38	2.8424	16.58
10/06/06 21:07:38	3.2184	20.94	01/19/07 02:07:38	2.9279	12.53	05/03/07 06:07:38	2.8424	16.58
10/06/06 21:12:38	3.2184	20.94	01/19/07 02:12:38	2.9279	12.53	05/03/07 06:12:38	2.8424	16.58
10/06/06 21:17:38	3.2184	20.94	01/19/07 02:17:38	2.9279	12.53	05/03/07 06:17:38	2.8424	16.58
10/06/06 21:22:38	3.2184	20.91	01/19/07 02:22:38	2.9279	12.53	05/03/07 06:22:38	2.8424	16.58
10/06/06 21:27:38	3.2184	20.91	01/19/07 02:27:38	2.9279	12.53	05/03/07 06:27:38	2.8424	16.58
10/06/06 21:32:38	3.2184	20.91	01/19/07 02:32:38	2.9279	12.53	05/03/07 06:32:38	2.8424	16.58
10/06/06 21:37:38	3.2184	20.91	01/19/07 02:37:38	2.9279	12.53	05/03/07 06:37:38	2.8424	16.58
10/06/06 21:42:38	3.2184	20.94	01/19/07 02:42:38	2.9279	12.53	05/03/07 06:42:38	2.8424	16.58
10/06/06 21:47:38	3.2184	20.94	01/19/07 02:47:38	2.9279	12.53	05/03/07 06:47:38	2.8424	16.58
10/06/06 21:52:38	3.2184	20.94	01/19/07 02:52:38	2.9279	12.53	05/03/07 06:52:38	2.8424	16.61
10/06/06 21:57:38	3.2184	20.94	01/19/07 02:57:38	2.9279	12.53	05/03/07 06:57:38	2.8424	16.61
10/06/06 22:02:38	3.2184	20.91	01/19/07 03:02:38	2.9279	12.53	05/03/07 07:02:38	2.8424	16.63
10/06/06 22:07:38	3.2184	20.94	01/19/07 03:07:38	2.9279	12.53	05/03/07 07:07:38	2.8424	16.61
10/06/06 22:12:38	3.2184	20.91	01/19/07 03:12:38	2.9279	12.53	05/03/07 07:12:38	2.8424	16.61
10/06/06 22:17:38	3.2184	20.91	01/19/07 03:17:38	2.9279	12.53	05/03/07 07:17:38	2.8424	16.61
10/06/06 22:22:38	3.2184	20.91	01/19/07 03:22:38	2.9279	12.53	05/03/07 07:22:38	2.8424	16.61
10/06/06 22:27:38	3.2184	20.91	01/19/07 03:27:38	2.9279	12.51	05/03/07 07:27:38	2.8424	16.61
10/06/06 22:32:38	3.2184	20.91	01/19/07 03:32:38	2.9279	12.53	05/03/07 07:32:38	2.8424	16.61
10/06/06 22:37:38	3.2184	20.91	01/19/07 03:37:38	2.9279	12.51	05/03/07 07:37:38	2.8424	16.61
10/06/06 22:42:38	3.2184	20.91	01/19/07 03:42:38	2.9279	12.53	05/03/07 07:42:38	2.8424	16.61
10/06/06 22:47:38	3.2184	20.91	01/19/07 03:47:38	2.9279	12.53	05/03/07 07:47:38	2.8424	16.61
10/06/06 22:52:38	3.2184	20.91	01/19/07 03:52:38	2.9279	12.51	05/03/07 07:52:38	2.8424	16.61
10/06/06 22:57:38	3.2184	20.91	01/19/07 03:57:38	2.9266	12.51	05/03/07 07:57:38	2.8424	16.61
10/06/06 23:02:38	3.2184	20.91	01/19/07 04:02:38	2.9266	12.53	05/03/07 08:02:38	2.8424	16.61
10/06/06 23:07:38	3.2184	20.91	01/19/07 04:07:38	2.9266	12.51	05/03/07 08:07:38	2.8424	16.61
10/06/06 23:12:38	3.2184	20.91	01/19/07 04:12:38	2.9266	12.53	05/03/07 08:12:38	2.8424	16.61
10/06/06 23:17:38	3.2184	20.91	01/19/07 04:17:38	2.9266	12.53	05/03/07 08:17:38	2.8424	16.61
10/06/06 23:22:38	3.2184	20.91	01/19/07 04:22:38	2.9266	12.51	05/03/07 08:22:38	2.8424	16.63
10/06/06 23:27:38	3.2184	20.91	01/19/07 04:27:38	2.9266	12.51	05/03/07 08:27:38	2.8424	16.61
10/06/06 23:32:38	3.2184	20.91	01/19/07 04:32:38	2.9266	12.51	05/03/07 08:32:38	2.8424	16.63
10/06/06 23:37:38	3.2184	20.91	01/19/07 04:37:38	2.9266	12.51	05/03/07 08:37:38	2.8424	16.61
10/06/06 23:42:38	3.2184	20.91	01/19/07 04:42:38	2.9266	12.51	05/03/07 08:42:38	2.8424	16.61
10/06/06 23:47:38	3.2184	20.91	01/19/07 04:47:38	2.9266	12.51	05/03/07 08:47:38	2.8424	16.61
10/06/06 23:52:38	3.2184	20.91	01/19/07 04:52:38	2.9266	12.53	05/03/07 08:52:38	2.8424	16.61
10/06/06 23:57:38	3.2184	20.91	01/19/07 04:57:38	2.9266	12.51	05/03/07 08:57:38	2.8424	16.61
10/07/06 00:02:38	3.2184	20.91	01/19/07 05:02:38	2.9266	12.51	05/03/07 09:02:38	2.8424	16.61
10/07/06 00:07:38	3.2184	20.91	01/19/07 05:07:38	2.9266	12.51	05/03/07 09:07:38	2.8424	16.61
10/07/06 00:12:38	3.2172	20.91	01/19/07 05:12:38	2.9266	12.51	05/03/07 09:12:38	2.8424	16.61
10/07/06 00:17:38	3.2184	20.91	01/19/07 05:17:38	2.9266	12.51	05/03/07 09:17:38	2.8424	16.61
10/07/06 00:22:38	3.2184	20.91	01/19/07 05:22:38	2.9266	12.51	05/03/07 09:22:38	2.8424	16.61
10/07/06 00:27:38	3.2184	20.91	01/19/07 05:27:38	2.9266	12.51	05/03/07 09:27:38	2.8424	16.61
10/07/06 00:32:38	3.2184	20.91	01/19/07 05:32:38	2.9266	12.51	05/03/07 09:32:38	2.8436	16.61
10/07/06 00:37:38	3.2184	20.91	01/19/07 05:37:38	2.9266	12.51	05/03/07 09:37:38	2.8424	16.61
10/07/06 00:42:38	3.2184	20.91	01/19/07 05:42:38	2.9266	12.51	05/03/07 09:42:38	2.8424	16.61
10/07/06 00:47:38	3.2172	20.91	01/19/07 05:47:38	2.9266	12.51	05/03/07 09:47:38	2.8436	16.61
10/07/06 00:52:38	3.2184	20.91	01/19/07 05:52:38	2.9266	12.51	05/03/07 09:52:38	2.8436	16.61
10/07/06 00:57:38	3.2172	20.91	01/19/07 05:57:38	2.9266	12.51	05/03/07 09:57:38	2.8424	16.61
10/07/06 01:02:38	3.2172	20.91	01/19/07 06:02:38	2.9266	12.51	05/03/07 10:02:38	2.8436	16.61
10/07/06 01:07:38	3.2172	20.91	01/19/07 06:07:38	2.9266	12.51	05/03/07 10:07:38	2.8436	16.61
10/07/06 01:12:38	3.2172	20.91	01/19/07 06:12:38	2.9266	12.51	05/03/07 10:12:38	2.8424	16.61
10/07/06 01:17:38	3.2172	20.91	01/19/07 06:17:38	2.9266	12.51	05/03/07 10:17:38	2.8436	16.61
10/07/06 01:22:38	3.2172	20.91	01/19/07 06:22:38	2.9266	12.51	05/03/07 10:22:38	2.8436	16.61
10/07/06 01:27:38	3.2172	20.91	01/19/07 06:27:38	2.9266	12.51	05/03/07 10:27:38	2.8436	16.61
10/07/06 01:32:38	3.2172	20.89	01/19/07 06:32:38	2.9266	12.51	05/03/07 10:32:38	2.8436	16.61
10/07/06 01:37:38	3.2172	20.89	01/19/07 06:37:38	2.9266	12.51	05/03/07 10:37:38	2.8436	16.61
10/07/06 01:42:38	3.2172	20.89	01/19/07 06:42:38	2.9266	12.51	05/03/07 10:42:38	2.8436	16.61
10/07/06 01:47:38	3.2172	20.91	01/19/07 06:47:38	2.9266	12.51	05/03/07 10:47:38	2.8436	16.61
10/07/06 01:52:38	3.2172	20.89	01/19/07 06:52:38	2.9266	12.51	05/03/07 10:52:38	2.8436	16.61
10/07/06 01:57:38	3.2172	20.89	01/19/07 06:57:38	2.9266	12.51	05/03/07 10:57:38	2.8436	16.61
10/07/06 02:02:38	3.2172	20.89	01/19/07 07:02:38	2.9266	12.51	05/03/07 11:02:38	2.8436	16.61
10/07/06 02:07:38	3.2172	20.89	01/19/07 07:07:38	2.9266	12.51	05/03/07 11:07:38	2.8436	16.61
10/07/06 02:12:38	3.2172	20.89	01/19/07 07:12:38	2.9266	12.51	05/03/07 11:12:38	2.8424	16.61
10/07/06 02:17:38	3.2172	20.89	01/19/07 07:17:38	2.9266	12.51	05/03/07 11:17:38	2.8436	16.61
10/07/06 02:22:38	3.2172	20.89	01/19/07 07:22:38	2.9266	12.51	05/03/07 11:22:38	2.8436	16.61
10/07/06 02:27:38	3.2172	20.89	01/19/07 07:27:38	2.9266	12.51	05/03/07 11:27:38	2.8436	16.61
10/07/06 02:32:38	3.2172	20.89	01/19/07 07:32:38	2.9266	12.51	05/03/07 11:32:38	2.8436	16.61
10/07/06 02:37:38	3.2172	20.89	01/19/07 07:37:38	2.9266	12.51	05/03/07 11:37:38	2.8436	16.61
10/07/06 02:42:38	3.2172	20.89	01/19/07 07:42:38	2.9266	12.51	05/03/07 11:42:38	2.8436	16.61
10/07/06 02:47:38	3.2172	20.89	01/19/07 07:47:38	2.9266	12.51	05/03/07 11:47:38	2.8436	16.61
10/07/06 02:52:38	3.2172	20.89	01/19/07 07:52:38	2.9266	12.51	05/03/07 11:52:38	2.8436	16.61
10/07/06 02:57:38	3.2172	20.89	01/19/07 07:57:38	2.9266	12.51	05/03/07 11:57:38	2.8436	16.61
10/07/06 03:02:38	3.2172	20.89	01/19/07 08:02:38	2.9266	12.51	05/03/07 12:02:38	2.8436	16.61
10/07/06 03:07:38	3.2172	20.89	01/19/07 08:07:38	2.9266	12.51	05/03/07 12:07:38	2.8424	16.61
10/07/06 03:12:38	3.2172	20.89	01/19/07 08:12:38	2.9266	12.51	05/03/07 12:12:38	2.8424	16.61
10/07/06 03:17:38	3.2172	20.89	01/19/07 08:17:38	2.9266	12.51	05/03/07 12:17:38	2.8424	16.63
10/07/06 03:22:38	3.2172	20.89	01/19/07 08:22:38	2.9266	12.51	05/03/07 12:22:38	2.8424	16.61
10/07/06 03:27:38	3.2172	20.89	01/19/07 08:27:38	2.9266	12.51	05/03/07 12:27:38	2.8424	16.61
10/07/06 03:32:38	3.2172	20.89	01/19/07 08:32:38	2.9266	12.51	05/03/07 12:32:38	2.8424	16.61
10/07/06 03:37:38	3.2172	20.89	01/19/07 08:37:38	2.9266	12.51	05/03/07 12:37:38	2.8424	16.61
10/07/06 03:42:38	3.2172	20.89	01/19/07 08:42:38	2.9266	12.51	05/03/07 12:42:38	2.8424	16.61
10/07/06 03:47:38	3.2172	20.89	01/19/07 08:47:38	2.9266	12.51	05/03/07 12:47:38	2.8424	16.61
10/07/06 03:52:38	3.2172	20.89	01/19/07 08:52:38	2.9266	12.51	05/03/07 12:52:38	2.8424	16.61
10/07/06 03:57:38	3.2172	20.89	01/19/07 08:57:38	2.9266	12.51	05/03/07 12:57:38	2.8424	16.61
10/07/06 04:02:38	3.2172	20.89	01/19/07 09:02:38	2.9266	12.51	05/03/07 13:02:38	2.8424	16.61
10/07/06 04:07:38	3.2172	20.89	01/19/07 09:07:38	2.9266	12.51	05/03/07 13:07:38	2.8424	16.63
10/07/06 04:12:38	3.2172	20.89	01/19/07 09:12:38	2.9266	12.51	05/03/07 13:12:38	2.8424	16.63
10/07/06 04:17:38	3.2172	20.89	01/19/07 09:17:38	2.9266	12.51	05/03/07 13:17:38	2.8424	16.63
10/07/06 04:22:38	3.2172	20.89	01/19/07 09:22:38	2.9266	12.51	05/03/07 13:22:38	2.8424	16.63
10/07/06 04:27:38	3.2172	20.89	01/19/07 09:27:38	2.9266	12.49	05/03/07 13:27:38	2.8424	16.61
10/07/06 04:32:38	3.2172	20.89	01/19/07 09:32:38	2.9266	12.49	05/03/07 13:32:38	2.8424	16.61
10/07/06 04:37:38	3.2172	20.89	01/19/07 09:37:38	2.9266	12.49	05/03/07 13:37:38	2.8424	16.61
10/07/06 04:42:38	3.2172	20.89	01/19/07 09:42:38	2.9266	12.49	05/03/07 13:42:38	2.8424	16.61
10/07/06 04:47:38	3.2172	20.89	01/19/07 09:47:38	2.9266	12.51	05/03/07 13:47:38	2.8424	16.61
10/07/06 04:52:38	3.2172	20.89	01/19/07 09:52:38	2.9266	12.51	05/03/07 13:52:38	2.8424	16.61
10/07/06 04:57:38	3.2172	20.89	01/19/07 09:57:38	2.9266	12.49	05/03/07 13:57:38	2.8424	16.61
10/07/06 05:02:38	3.2172	20.89	01/19/07 10:02:38	2.9266	12.51	05/03/07 14:02:38	2.8424	16.61
10/07/06 05:07:38	3.2172	20.89	01/19/07 10:07:38	2.9266	12.51	05/03/07 14:07:38	2.8424	16.63
10/07/06 05:12:38	3.2172	20.89	01/19/07 10:12:38	2.9266	12.51	05/03/07 14:12:38	2.8412	16.63
10/07/06 05:17:38	3.2172	20.89	01/19/07 10:17:38	2.9266	12.51	05/03/07 14:17:38	2.8412	16.61
10/07/06 05:22:38	3.2172	20.89	01/19/07 10:22:38	2.9266	12.51	05/03/07 14:22:38	2.8412	16.61
10/07/06 05:27:38	3.2172	20.89	01/19/07 10:27:38	2.9266	12.49	05/03/07 14:27:38	2.8424	16.63
10/07/06 05:32:38	3.2172	20.89	01/19/07 10:32:38	2.9266	12.51	05/03/07 14:32:38	2.8412	16.63
10/07/06 05:37:38	3.2172	20.89	01/19/07 10:37:38	2.9266	12.51	05/03/07 14:37:38	2.8412	16.61
10/07/06 05:42:38	3.2172	20.87	01/19/07 10:42:38	2.9266	12.49	05/03/07 14:42:38	2.8412	16.63
10/07/06 05:47:38	3.2172	20.87	01/19/07 10:47:38	2.9266	12.51	05/03/07 14:47:38	2.8412	16.63
10/07/06 05:52:38	3.2172	20.87	01/19/07 10:52:38	2.9266	12.49	05/03/07 14:52:38	2.8412	16.63
10/07/06 05:57:38	3.2172	20.87	01/19/07 10:57:38	2.9266	12.51	05/03/07 14:57:38	2.8412	16.63
10/07/06 06:02:38	3.2172	20.89	01/19/07 11:02:38	2.9266	12.51	05/03/07 15:02:38	2.8412	16.63
10/07/06 06:07:38	3.2172	20.87	01/19/07 11:07:38	2.9266	12.51	05/03/07 15:07:38	2.8412	16.63
10/07/06 06:12:38	3.2172	20.87	01/19/07 11:12:38	2.9266	12.49	05/03/07 15:12:38	2.8412	16.63
10/07/06 06:17:38	3.2172	20.87	01/19/07 11:17:38	2.9266	12.49	05/03/07 15:17:38	2.8412	16.63
10/07/06 06:22:38	3.2172	20.89	01/19/07 11:22:38	2.9266	12.49	05/03/07 15:22:38	2.8412	16.63
10/07/06 06:27:38	3.2172	20.87	01/19/07 11:27:38	2.9266	12.49	05/03/07 15:27:38	2.8412	16.63
10/07/06 06:32:38	3.2172	20.87	01/19/07 11:32:38	2.9266	12.49	05/03/07 15:32:38	2.8412	16.63
10/07/06 06:37:38	3.2172	20.87	01/19/07 11:37:38	2.9266	12.49	05/03/07 15:37:38	2.8412	16.63
10/07/06 06:42:38	3.2172	20.87	01/19/07 11:42:38	2.9266	12.49	05/03/07 15:42:38	2.8412	16.63
10/07/06 06:47:38	3.2172	20.87	01/19/07 11:47:38	2.9266	12.49	05/03/07 15:47:38	2.8412	16.63
10/07/06 06:52:38	3.2172	20.87	01/19/07 11:52:38	2.9266	12.49	05/03/07 15:52:38	2.8412	16.63
10/07/06 06:57:38	3.2172	20.87	01/19/07 11:57:38	2.9266	12.49	05/03/07 15:57:38	2.8412	16.63
10/07/06 07:02:38	3.2172	20.87	01/19/07 12:02:38	2.9266	12.49	05/03/07 16:02:38	2.8412	16.63
10/07/06 07:07:38	3.2172	20.87	01/19/07 12:07:38	2.9266	12.49	05/03/07 16:07:38	2.8412	16.63
10/07/06 07:12:38	3.2172	20.87	01/19/07 12:12:38	2.9266	12.49	05/03/07 16:12:38	2.8412	16.63
10/07/06 07:17:38	3.2172	20.87	01/19/07 12:17:38	2.9266	12.49	05/03/07 16:17:38	2.8412	16.63
10/07/06 07:22:38	3.2172	20.87	01/19/07 12:22:38	2.9266	12.49	05/03/07 16:22:38	2.8412	16.63
10/07/06 07:27:38	3.2172	20.87	01/19/07 12:27:38	2.9266	12.49	05/03/07 16:27:38	2.8412	16.63
10/07/06 07:32:38	3.2172	20.87	01/19/07 12:32:38	2.9266	12.49	05/03/07 16:32:38	2.8412	16.63
10/07/06 07:37:38	3.2172	20.87	01/19/07 12:37:38	2.9266	12.49	05/03/07 16:37:38	2.8412	16.63
10/07/06 07:42:38	3.2172	20.87	01/19/07 12:42:38	2.9266	12.49	05/03/07 16:42:38	2.8412	16.63
10/07/06 07:47:38	3.2172	20.87	01/19/07 12:47:38	2.9266	12.49	05/03/07 16:47:38	2.8412	16.63
10/07/06 07:52:38	3.2172	20.87	01/19/07 12:52:38	2.9266	12.49	05/03/07 16:52:38	2.8412	16.63
10/07/06 07:57:38	3.2172	20.87	01/19/07 12:57:38	2.9266	12.49	05/03/07 16:57:38	2.8412	16.63
10/07/06 08:02:38	3.2172	20.87	01/19/07 13:02:38	2.9266	12.49	05/03/07 17:02:38	2.8412	16.63
10/07/06 08:07:38	3.2172	20.87	01/19/07 13:07:38	2.9266	12.49	05/03/07 17:07:38	2.8412	16.63
10/07/06 08:12:38	3.2172	20.87	01/19/07 13:12:38	2.9266	12.49	05/03/07 17:12:38	2.8412	16.63
10/07/06 08:17:38	3.2172	20.87	01/19/07 13:17:38	2.9266	12.49	05/03/07 17:17:38	2.8412	16.63
10/07/06 08:22:38	3.2172	20.87	01/19/07 13:22:38	2.9266	12.49	05/03/07 17:22:38	2.8412	16.63
10/07/06 08:27:38	3.2172	20.87	01/19/07 13:27:38	2.9266	12.49	05/03/07 17:27:38	2.8412	16.63
10/07/06 08:32:38	3.2172	20.87	01/19/07 13:32:38	2.9266	12.49	05/03/07 17:32:38	2.8412	16.63
10/07/06 08:37:38	3.2172	20.87	01/19/07 13:37:38	2.9266	12.49	05/03/07 17:37:38	2.8412	16.63
10/07/06 08:42:38	3.2172	20.87	01/19/07 13:42:38	2.9266	12.49	05/03/07 17:42:38	2.8412	16.63
10/07/06 08:47:38	3.2172	20.87	01/19/07 13:47:38	2.9266	12.49	05/03/07 17:47:38	2.8412	16.63
10/07/06 08:52:38	3.2172	20.87	01/19/07 13:52:38	2.9266	12.49	05/03/07 17:52:38	2.8412	16.63
10/07/06 08:57:38	3.2172	20.87	01/19/07 13:57:38	2.9266	12.49	05/03/07 17:57:38	2.8412	16.63
10/07/06 09:02:38	3.2172	20.87	01/19/07 14:02:38	2.9266	12.49	05/03/07 18:02:38	2.8412	16.63
10/07/06 09:07:38	3.2172	20.87	01/19/07 14:07:38	2.9266	12.49	05/03/07 18:07:38	2.8412	16.63
10/07/06 09:12:38	3.2172	20.87	01/19/07 14:12:38	2.9266	12.49	05/03/07 18:12:38	2.8412	16.63
10/07/06 09:17:38	3.2172	20.87	01/19/07 14:17:38	2.9254	12.49	05/03/07 18:17:38	2.8412	16.63
10/07/06 09:22:38	3.2172	20.87	01/19/07 14:22:38	2.9254	12.49	05/03/07 18:22:38	2.8412	16.63
10/07/06 09:27:38	3.2172	20.87	01/19/07 14:27:38	2.9254	12.49	05/03/07 18:27:38	2.8412	16.63
10/07/06 09:32:38	3.2172	20.87	01/19/07 14:32:38	2.9254	12.49	05/03/07 18:32:38	2.8412	16.63
10/07/06 09:37:38	3.2172	20.87	01/19/07 14:37:38	2.9254	12.49	05/03/07 18:37:38	2.8412	16.63
10/07/06 09:42:38	3.2172	20.87	01/19/07 14:42:38	2.9254	12.49	05/03/07 18:42:38	2.8412	16.63
10/07/06 09:47:38	3.2172	20.87	01/19/07 14:47:38	2.9254	12.49	05/03/07 18:47:38	2.8412	16.63
10/07/06 09:52:38	3.2172	20.87	01/19/07 14:52:38	2.9254	12.49	05/03/07 18:52:38	2.8412	16.63
10/07/06 09:57:38	3.2172	20.84	01/19/07 14:57:38	2.9254	12.49	05/03/07 18:57:38	2.8412	16.65
10/07/06 10:02:38	3.2172	20.87	01/19/07 15:02:38	2.9254	12.49	05/03/07 19:02:38	2.8412	16.63
10/07/06 10:07:38	3.2172	20.87	01/19/07 15:07:38	2.9254	12.49	05/03/07 19:07:38	2.8412	16.63
10/07/06 10:12:38	3.2172	20.87	01/19/07 15:12:38	2.9254	12.49	05/03/07 19:12:38	2.8412	16.63
10/07/06 10:17:38	3.2172	20.87	01/19/07 15:17:38	2.9254	12.49	05/03/07 19:17:38	2.8412	16.65
10/07/06 10:22:38	3.2172	20.87	01/19/07 15:22:38	2.9254	12.49	05/03/07 19:22:38	2.8412	16.63
10/07/06 10:27:38	3.2172	20.87	01/19/07 15:27:38	2.9254	12.46	05/03/07 19:27:38	2.8412	16.63
10/07/06 10:32:38	3.2172	20.87	01/19/07 15:32:38	2.9254	12.49	05/03/07 19:32:38	2.8412	16.65
10/07/06 10:37:38	3.2172	20.84	01/19/07 15:37:38	2.9254	12.46	05/03/07 19:37:38	2.84	16.63
10/07/06 10:42:38	3.2172	20.84	01/19/07 15:42:38	2.9254	12.49	05/03/07 19:42:38	2.8412	16.63
10/07/06 10:47:38	3.2172	20.87	01/19/07 15:47:38	2.9254	12.46	05/03/07 19:47:38	2.8412	16.65
10/07/06 10:52:38	3.2172	20.84	01/19/07 15:52:38	2.9254	12.49	05/03/07 19:52:38	2.8412	16.65
10/07/06 10:57:38	3.2172	20.84	01/19/07 15:57:38	2.9254	12.49	05/03/07 19:57:38	2.8412	16.65
10/07/06 11:02:38	3.2172	20.84	01/19/07 16:02:38	2.9254	12.49	05/03/07 20:02:38	2.8412	16.65
10/07/06 11:07:38	3.2172	20.84	01/19/07 16:07:38	2.9254	12.46	05/03/07 20:07:38	2.8412	16.65
10/07/06 11:12:38	3.2172	20.84	01/19/07 16:12:38	2.9254	12.49	05/03/07 20:12:38	2.8412	16.65
10/07/06 11:17:38	3.2172	20.84	01/19/07 16:17:38	2.9254	12.46	05/03/07 20:17:38	2.8412	16.65
10/07/06 11:22:38	3.2172	20.84	01/19/07 16:22:38	2.9254	12.49	05/03/07 20:22:38	2.8412	16.65
10/07/06 11:27:38	3.2172	20.84	01/19/07 16:27:38	2.9254	12.46	05/03/07 20:27:38	2.8412	16.65
10/07/06 11:32:38	3.2172	20.84	01/19/07 16:32:38	2.9254	12.46	05/03/07 20:32:38	2.8412	16.65
10/07/06 11:37:38	3.2172	20.84	01/19/07 16:37:38	2.9254	12.46	05/03/07 20:37:38	2.8412	16.65
10/07/06 11:42:38	3.2172	20.84	01/19/07 16:42:38	2.9254	12.49	05/03/07 20:42:38	2.8412	16.65
10/07/06 11:47:38	3.2172	20.84	01/19/07 16:47:38	2.9254	12.46	05/03/07 20:47:38	2.8412	16.65
10/07/06 11:52:38	3.2172	20.84	01/19/07 16:52:38	2.9254	12.46	05/03/07 20:52:38	2.8412	16.65
10/07/06 11:57:38	3.2172	20.84	01/19/07 16:57:38	2.9254	12.46	05/03/07 20:57:38	2.8412	16.65
10/07/06 12:02:38	3.2172	20.84	01/19/07 17:02:38	2.9254	12.49	05/03/07 21:02:38	2.8412	16.65
10/07/06 12:07:38	3.2172	20.84	01/19/07 17:07:38	2.9266	12.49	05/03/07 21:07:38	2.8412	16.65
10/07/06 12:12:38	3.2172	20.84	01/19/07 17:12:38	2.9254	12.46	05/03/07 21:12:38	2.8412	16.65
10/07/06 12:17:38	3.2172	20.84	01/19/07 17:17:38	2.9254	12.49	05/03/07 21:17:38	2.8412	16.65
10/07/06 12:22:38	3.2172	20.84	01/19/07 17:22:38	2.9254	12.46	05/03/07 21:22:38	2.8412	16.65
10/07/06 12:27:38	3.2172	20.84	01/19/07 17:27:38	2.9254	12.46	05/03/07 21:27:38	2.8412	16.65
10/07/06 12:32:38	3.2172	20.84	01/19/07 17:32:38	2.9254	12.46	05/03/07 21:32:38	2.8412	16.65
10/07/06 12:37:38	3.2172	20.84	01/19/07 17:37:38	2.9254	12.49	05/03/07 21:37:38	2.8412	16.65
10/07/06 12:42:38	3.2172	20.84	01/19/07 17:42:38	2.9254	12.46	05/03/07 21:42:38	2.8412	16.65
10/07/06 12:47:38	3.2172	20.84	01/19/07 17:47:38	2.9254	12.46	05/03/07 21:47:38	2.8412	16.65
10/07/06 12:52:38	3.2172	20.84	01/19/07 17:52:38	2.9254	12.46	05/03/07 21:52:38	2.8412	16.65
10/07/06 12:57:38	3.2172	20.84	01/19/07 17:57:38	2.9254	12.49	05/03/07 21:57:38	2.8412	16.65
10/07/06 13:02:38	3.2172	20.84	01/19/07 18:02:38	2.9254	12.46	05/03/07 22:02:38	2.8412	16.65
10/07/06 13:07:38	3.2172	20.84	01/19/07 18:07:38	2.9254	12.46	05/03/07 22:07:38	2.8412	16.65
10/07/06 13:12:38	3.2172	20.84	01/19/07 18:12:38	2.9254	12.49	05/03/07 22:12:38	2.8412	16.65
10/07/06 13:17:38	3.2172	20.84	01/19/07 18:17:38	2.9254	12.49	05/03/07 22:17:38	2.8412	16.65
10/07/06 13:22:38	3.2172	20.84	01/19/07 18:22:38	2.9254	12.49	05/03/07 22:22:38	2.8412	16.65
10/07/06 13:27:38	3.2172	20.84	01/19/07 18:27:38	2.9254	12.49	05/03/07 22:27:38	2.8412	16.65
10/07/06 13:32:38	3.2172	20.84	01/19/07 18:32:38	2.9254	12.49	05/03/07 22:32:38	2.8412	16.65
10/07/06 13:37:38	3.2172	20.84	01/19/07 18:37:38	2.9254	12.46	05/03/07 22:37:38	2.8412	16.65
10/07/06 13:42:38	3.2172	20.84	01/19/07 18:42:38	2.9254	12.46	05/03/07 22:42:38	2.8412	16.65
10/07/06 13:47:38	3.2172	20.84	01/19/07 18:47:38	2.9254	12.46	05/03/07 22:47:38	2.8412	16.65
10/07/06 13:52:38	3.2172	20.84	01/19/07 18:52:38	2.9254	12.49	05/03/07 22:52:38	2.8412	16.65
10/07/06 13:57:38	3.2172	20.84	01/19/07 18:57:38	2.9254	12.46	05/03/07 22:57:38	2.8412	16.65
10/07/06 14:02:38	3.2172	20.84	01/19/07 19:02:38	2.9254	12.46	05/03/07 23:02:38	2.8412	16.65
10/07/06 14:07:38	3.2172	20.84	01/19/07 19:07:38	2.9254	12.46	05/03/07 23:07:38	2.8412	16.65
10/07/06 14:12:38	3.2159	20.84	01/19/07 19:12:38	2.9254	12.46	05/03/07 23:12:38	2.84	16.65
10/07/06 14:17:38	3.2159	20.84	01/19/07 19:17:38	2.9254	12.46	05/03/07 23:17:38	2.8412	16.65
10/07/06 14:22:38	3.2159	20.84	01/19/07 19:22:38	2.9254	12.46	05/03/07 23:22:38	2.8412	16.65
10/07/06 14:27:38	3.2159	20.84	01/19/07 19:27:38	2.9254	12.46	05/03/07 23:27:38	2.8412	16.65
10/07/06 14:32:38	3.2172	20.84	01/19/07 19:32:38	2.9254	12.46	05/03/07 23:32:38	2.8412	16.65
10/07/06 14:37:38	3.2159	20.84	01/19/07 19:37:38	2.9254	12.46	05/03/07 23:37:38	2.8412	16.65
10/07/06 14:42:38	3.2172	20.82	01/19/07 19:42:38	2.9254	12.46	05/03/07 23:42:38	2.8412	16.65
10/07/06 14:47:38	3.2172	20.84	01/19/07 19:47:38	2.9254	12.46	05/03/07 23:47:38	2.8412	16.65
10/07/06 14:52:38	3.2159	20.84	01/19/07 19:52:38	2.9254	12.46	05/03/07 23:52:38	2.8412	16.65
10/07/06 14:57:38	3.2159	20.84	01/19/07 19:57:38	2.9254	12.46	05/03/07 23:57:38	2.8412	16.65
10/07/06 15:02:38	3.2159	20.82	01/19/07 20:02:38	2.9254	12.46	05/04/07 00:02:38	2.8412	16.65
10/07/06 15:07:38	3.2172	20.82	01/19/07 20:07:38	2.9254	12.46	05/04/07 00:07:38	2.8412	16.65
10/07/06 15:12:38	3.2159	20.84	01/19/07 20:12:38	2.9254	12.46	05/04/07 00:12:38	2.8412	16.65
10/07/06 15:17:38	3.2172	20.82	01/19/07 20:17:38	2.9254	12.46	05/04/07 00:17:38	2.8412	16.65
10/07/06 15:22:38	3.2159	20.82	01/19/07 20:22:38	2.9254	12.46	05/04/07 00:22:38	2.8412	16.65
10/07/06 15:27:38	3.2159	20.82	01/19/07 20:27:38	2.9254	12.46	05/04/07 00:27:38	2.8412	16.65
10/07/06 15:32:38	3.2159	20.82	01/19/07 20:32:38	2.9254	12.46	05/04/07 00:32:38	2.8412	16.65
10/07/06 15:37:38	3.2159	20.82	01/19/07 20:37:38	2.9254	12.46	05/04/07 00:37:38	2.8412	16.65
10/07/06 15:42:38	3.2159	20.82	01/19/07 20:42:38	2.9254	12.46	05/04/07 00:42:38	2.8412	16.65
10/07/06 15:47:38	3.2159	20.82	01/19/07 20:47:38	2.9254	12.46	05/04/07 00:47:38	2.8412	16.65
10/07/06 15:52:38	3.2159	20.82	01/19/07 20:52:38	2.9254	12.46	05/04/07 00:52:38	2.8412	16.65
10/07/06 15:57:38	3.2159	20.82	01/19/07 20:57:38	2.9254	12.49	05/04/07 00:57:38	2.8412	16.65
10/07/06 16:02:38	3.2159	20.82	01/19/07 21:02:38	2.9254	12.49	05/04/07 01:02:38	2.8412	16.65
10/07/06 16:07:38	3.2159	20.82	01/19/07 21:07:38	2.9254	12.49	05/04/07 01:07:38	2.8412	16.65
10/07/06 16:12:38	3.2159	20.82	01/19/07 21:12:38	2.9254	12.46	05/04/07 01:12:38	2.8412	16.65
10/07/06 16:17:38	3.2159	20.82	01/19/07 21:17:38	2.9254	12.46	05/04/07 01:17:38	2.8412	16.65
10/07/06 16:22:38	3.2159	20.82	01/19/07 21:22:38	2.9254	12.49	05/04/07 01:22:38	2.8412	16.65
10/07/06 16:27:38	3.2159	20.82	01/19/07 21:27:38	2.9254	12.49	05/04/07 01:27:38	2.8412	16.65
10/07/06 16:32:38	3.2159	20.82	01/19/07 21:32:38	2.9254	12.46	05/04/07 01:32:38	2.8412	16.65
10/07/06 16:37:38	3.2159	20.82	01/19/07 21:37:38	2.9254	12.46	05/04/07 01:37:38	2.8412	16.68
10/07/06 16:42:38	3.2159	20.82	01/19/07 21:42:38	2.9254	12.46	05/04/07 01:42:38	2.8412	16.68
10/07/06 16:47:38	3.2159	20.82	01/19/07 21:47:38	2.9254	12.46	05/04/07 01:47:38	2.8412	16.68
10/07/06 16:52:38	3.2159	20.82	01/19/07 21:52:38	2.9254	12.46	05/04/07 01:52:38	2.84	16.68
10/07/06 16:57:38	3.2159	20.82	01/19/07 21:57:38	2.9254	12.46	05/04/07 01:57:38	2.8412	16.65
10/07/06 17:02:38	3.2159	20.82	01/19/07 22:02:38	2.9254	12.46	05/04/07 02:02:38	2.8412	16.65
10/07/06 17:07:38	3.2159	20.82	01/19/07 22:07:38	2.9254	12.49	05/04/07 02:07:38	2.8412	16.68
10/07/06 17:12:38	3.2159	20.82	01/19/07 22:12:38	2.9254	12.49	05/04/07 02:12:38	2.8412	16.65
10/07/06 17:17:38	3.2159	20.82	01/19/07 22:17:38	2.9254	12.46	05/04/07 02:17:38	2.8412	16.65
10/07/06 17:22:38	3.2159	20.82	01/19/07 22:22:38	2.9254	12.46	05/04/07 02:22:38	2.8412	16.65
10/07/06 17:27:38	3.2159	20.82	01/19/07 22:27:38	2.9266	12.46	05/04/07 02:27:38	2.8412	16.68
10/07/06 17:32:38	3.2159	20.82	01/19/07 22:32:38	2.9254	12.49	05/04/07 02:32:38	2.8412	16.68
10/07/06 17:37:38	3.2159	20.82	01/19/07 22:37:38	2.9254	12.46	05/04/07 02:37:38	2.8412	16.65
10/07/06 17:42:38	3.2159	20.82	01/19/07 22:42:38	2.9254	12.46	05/04/07 02:42:38	2.8412	16.65
10/07/06 17:47:38	3.2159	20.82	01/19/07 22:47:38	2.9254	12.46	05/04/07 02:47:38	2.8412	16.65
10/07/06 17:52:38	3.2159	20.82	01/19/07 22:52:38	2.9254	12.46	05/04/07 02:52:38	2.8412	16.68
10/07/06 17:57:38	3.2159	20.82	01/19/07 22:57:38	2.9254	12.46	05/04/07 02:57:38	2.8412	16.65
10/07/06 18:02:38	3.2159	20.82	01/19/07 23:02:38	2.9254	12.46	05/04/07 03:02:38	2.8412	16.68
10/07/06 18:07:38	3.2159	20.82	01/19/07 23:07:38	2.9254	12.49	05/04/07 03:07:38	2.8412	16.68
10/07/06 18:12:38	3.2159	20.82	01/19/07 23:12:38	2.9254	12.46	05/04/07 03:12:38	2.8412	16.65
10/07/06 18:17:38	3.2159	20.82	01/19/07 23:17:38	2.9254	12.49	05/04/07 03:17:38	2.8412	16.68
10/07/06 18:22:38	3.2159	20.82	01/19/07 23:22:38	2.9254	12.46	05/04/07 03:22:38	2.8412	16.68
10/07/06 18:27:38	3.2159	20.82	01/19/07 23:27:38	2.9254	12.46	05/04/07 03:27:38	2.8412	16.68
10/07/06 18:32:38	3.2159	20.82	01/19/07 23:32:38	2.9266	12.46	05/04/07 03:32:38	2.8412	16.68
10/07/06 18:37:38	3.2159	20.82	01/19/07 23:37:38	2.9254	12.46	05/04/07 03:37:38	2.8412	16.68
10/07/06 18:42:38	3.2159	20.79	01/19/07 23:42:38	2.9254	12.49	05/04/07 03:42:38	2.8412	16.68
10/07/06 18:47:38	3.2159	20.82	01/19/07 23:47:38	2.9254	12.49	05/04/07 03:47:38	2.8412	16.68
10/07/06 18:52:38	3.2159	20.79	01/19/07 23:52:38	2.9266	12.49	05/04/07 03:52:38	2.8412	16.68
10/07/06 18:57:38	3.2159	20.79	01/19/07 23:57:38	2.9254	12.46	05/04/07 03:57:38	2.8412	16.68
10/07/06 19:02:38	3.2159	20.82	01/20/07 00:02:38	2.9254	12.46	05/04/07 04:02:38	2.8412	16.68
10/07/06 19:07:38	3.2159	20.79	01/20/07 00:07:38	2.9266	12.49	05/04/07 04:07:38	2.8412	16.68
10/07/06 19:12:38	3.2159	20.79	01/20/07 00:12:38	2.9254	12.46	05/04/07 04:12:38	2.8412	16.68
10/07/06 19:17:38	3.2159	20.79	01/20/07 00:17:38	2.9254	12.49	05/04/07 04:17:38	2.8412	16.68
10/07/06 19:22:38	3.2159	20.79	01/20/07 00:22:38	2.9254	12.46	05/04/07 04:22:38	2.8412	16.68
10/07/06 19:27:38	3.2159	20.79	01/20/07 00:27:38	2.9266	12.46	05/04/07 04:27:38	2.8412	16.68
10/07/06 19:32:38	3.2159	20.79	01/20/07 00:32:38	2.9254	12.46	05/04/07 04:32:38	2.8412	16.68
10/07/06 19:37:38	3.2159	20.82	01/20/07 00:37:38	2.9266	12.46	05/04/07 04:37:38	2.8412	16.68
10/07/06 19:42:38	3.2159	20.79	01/20/07 00:42:38	2.9254	12.49	05/04/07 04:42:38	2.8412	16.68
10/07/06 19:47:38	3.2159	20.82	01/20/07 00:47:38	2.9254	12.46	05/04/07 04:47:38	2.8412	16.68
10/07/06 19:52:38	3.2159	20.82	01/20/07 00:52:38	2.9266	12.46	05/04/07 04:52:38	2.8412	16.68
10/07/06 19:57:38	3.2159	20.82	01/20/07 00:57:38	2.9266	12.46	05/04/07 04:57:38	2.8412	16.68
10/07/06 20:02:38	3.2159	20.82	01/20/07 01:02:38	2.9254	12.46	05/04/07 05:02:38	2.84	16.68
10/07/06 20:07:38	3.2159	20.82	01/20/07 01:07:38	2.9254	12.46	05/04/07 05:07:38	2.8412	16.68
10/07/06 20:12:38	3.2159	20.82	01/20/07 01:12:38	2.9266	12.46	05/04/07 05:12:38	2.8412	16.68
10/07/06 20:17:38	3.2159	20.79	01/20/07 01:17:38	2.9254	12.46	05/04/07 05:17:38	2.8412	16.68
10/07/06 20:22:38	3.2159	20.82	01/20/07 01:22:38	2.9254	12.46	05/04/07 05:22:38	2.84	16.68
10/07/06 20:27:38	3.2159	20.82	01/20/07 01:27:38	2.9254	12.46	05/04/07 05:27:38	2.8412	16.68
10/07/06 20:32:38	3.2159	20.82	01/20/07 01:32:38	2.9254	12.46	05/04/07 05:32:38	2.8412	16.68
10/07/06 20:37:38	3.2159	20.79	01/20/07 01:37:38	2.9254	12.46	05/04/07 05:37:38	2.8412	16.68
10/07/06 20:42:38	3.2159	20.79	01/20/07 01:42:38	2.9254	12.46	05/04/07 05:42:38	2.84	16.68
10/07/06 20:47:38	3.2159	20.79	01/20/07 01:47:38	2.9254	12.46	05/04/07 05:47:38	2.8412	16.68
10/07/06 20:52:38	3.2159	20.79	01/20/07 01:52:38	2.9254	12.46	05/04/07 05:52:38	2.8412	16.68
10/07/06 20:57:38	3.2159	20.79	01/20/07 01:57:38	2.9254	12.46	05/04/07 05:57:38	2.8412	16.68
10/07/06 21:02:38	3.2159	20.79	01/20/07 02:02:38	2.9254	12.46	05/04/07 06:02:38	2.8412	16.68
10/07/06 21:07:38	3.2159	20.79	01/20/07 02:07:38	2.9254	12.46	05/04/07 06:07:38	2.8412	16.68
10/07/06 21:12:38	3.2159	20.82	01/20/07 02:12:38	2.9254	12.46	05/04/07 06:12:38	2.8412	16.68
10/07/06 21:17:38	3.2159	20.82	01/20/07 02:17:38	2.9254	12.46	05/04/07 06:17:38	2.8412	16.68
10/07/06 21:22:38	3.2159	20.82	01/20/07 02:22:38	2.9254	12.46	05/04/07 06:22:38	2.8412	16.68
10/07/06 21:27:38	3.2159	20.82	01/20/07 02:27:38	2.9254	12.46	05/04/07 06:27:38	2.8412	16.68
10/07/06 21:32:38	3.2159	20.82	01/20/07 02:32:38	2.9254	12.46	05/04/07 06:32:38	2.8412	16.68
10/07/06 21:37:38	3.2159	20.82	01/20/07 02:37:38	2.9254	12.46	05/04/07 06:37:38	2.8412	16.68
10/07/06 21:42:38	3.2159	20.79	01/20/07 02:42:38	2.9254	12.46	05/04/07 06:42:38	2.8412	16.68
10/07/06 21:47:38	3.2159	20.79	01/20/07 02:47:38	2.9254	12.46	05/04/07 06:47:38	2.8412	16.68
10/07/06 21:52:38	3.2159	20.79	01/20/07 02:52:38	2.9254	12.46	05/04/07 06:52:38	2.8412	16.68
10/07/06 21:57:38	3.2159	20.79	01/20/07 02:57:38	2.9254	12.46	05/04/07 06:57:38	2.8412	16.68
10/07/06 22:02:38	3.2159	20.79	01/20/07 03:02:38	2.9254	12.44	05/04/07 07:02:38	2.8412	16.68
10/07/06 22:07:38	3.2159	20.79	01/20/07 03:07:38	2.9254	12.44	05/04/07 07:07:38	2.8412	16.68
10/07/06 22:12:38	3.2159	20.79	01/20/07 03:12:38	2.9254	12.44	05/04/07 07:12:38	2.8412	16.68
10/07/06 22:17:38	3.2159	20.79	01/20/07 03:17:38	2.9254	12.44	05/04/07 07:17:38	2.8412	16.68
10/07/06 22:22:38	3.2159	20.79	01/20/07 03:22:38	2.9254	12.44	05/04/07 07:22:38	2.8412	16.68
10/07/06 22:27:38	3.2159	20.79	01/20/07 03:27:38	2.9254	12.44	05/04/07 07:27:38	2.8412	16.68
10/07/06 22:32:38	3.2159	20.79	01/20/07 03:32:38	2.9254	12.44	05/04/07 07:32:38	2.8412	16.68
10/07/06 22:37:38	3.2159	20.79	01/20/07 03:37:38	2.9254	12.44	05/04/07 07:37:38	2.8412	16.68
10/07/06 22:42:38	3.2159	20.79	01/20/07 03:42:38	2.9254	12.44	05/04/07 07:42:38	2.8412	16.68
10/07/06 22:47:38	3.2159	20.79	01/20/07 03:47:38	2.9254	12.44	05/04/07 07:47:38	2.8412	16.68
10/07/06 22:52:38	3.2159	20.79	01/20/07 03:52:38	2.9254	12.44	05/04/07 07:52:38	2.8412	16.68
10/07/06 22:57:38	3.2159	20.79	01/20/07 03:57:38	2.9254	12.44	05/04/07 07:57:38	2.8412	16.70
10/07/06 23:02:38	3.2159	20.79	01/20/07 04:02:38	2.9254	12.44	05/04/07 08:02:38	2.8412	16.68
10/07/06 23:07:38	3.2159	20.79	01/20/07 04:07:38	2.9254	12.44	05/04/07 08:07:38	2.8412	16.68
10/07/06 23:12:38	3.2159	20.79	01/20/07 04:12:38	2.9254	12.44	05/04/07 08:12:38	2.8412	16.68
10/07/06 23:17:38	3.2159	20.79	01/20/07 04:17:38	2.9254	12.44	05/04/07 08:17:38	2.8412	16.68
10/07/06 23:22:38	3.2159	20.79	01/20/07 04:22:38	2.9254	12.44	05/04/07 08:22:38	2.8412	16.68
10/07/06 23:27:38	3.2159	20.79	01/20/07 04:27:38	2.9254	12.44	05/04/07 08:27:38	2.8412	16.68
10/07/06 23:32:38	3.2172	20.79	01/20/07 04:32:38	2.9254	12.44	05/04/07 08:32:38	2.8412	16.68
10/07/06 23:37:38	3.2159	20.79	01/20/07 04:37:38	2.9254	12.44	05/04/07 08:37:38	2.8412	16.68
10/07/06 23:42:38	3.2159	20.79	01/20/07 04:42:38	2.9254	12.44	05/04/07 08:42:38	2.8412	16.68
10/07/06 23:47:38	3.2159	20.79	01/20/07 04:47:38	2.9254	12.44	05/04/07 08:47:38	2.8412	16.70
10/07/06 23:52:38	3.2159	20.79	01/20/07 04:52:38	2.9254	12.44	05/04/07 08:52:38	2.8412	16.68
10/07/06 23:57:38	3.2159	20.77	01/20/07 04:57:38	2.9254	12.44	05/04/07 08:57:38	2.8412	16.68
10/08/06 00:02:38	3.2159	20.77	01/20/07 05:02:38	2.9254	12.44	05/04/07 09:02:38	2.8412	16.68
10/08/06 00:07:38	3.2159	20.77	01/20/07 05:07:38	2.9254	12.44	05/04/07 09:07:38	2.8412	16.70
10/08/06 00:12:38	3.2159	20.77	01/20/07 05:12:38	2.9254	12.44	05/04/07 09:12:38	2.8412	16.70
10/08/06 00:17:38	3.2159	20.77	01/20/07 05:17:38	2.9254	12.44	05/04/07 09:17:38	2.8412	16.68
10/08/06 00:22:38	3.2159	20.77	01/20/07 05:22:38	2.9254	12.44	05/04/07 09:22:38	2.8412	16.70
10/08/06 00:27:38	3.2159	20.77	01/20/07 05:27:38	2.9242	12.44	05/04/07 09:27:38	2.8412	16.68
10/08/06 00:32:38	3.2159	20.77	01/20/07 05:32:38	2.9242	12.44	05/04/07 09:32:38	2.8412	16.68
10/08/06 00:37:38	3.2159	20.77	01/20/07 05:37:38	2.9242	12.44	05/04/07 09:37:38	2.8412	16.70
10/08/06 00:42:38	3.2159	20.77	01/20/07 05:42:38	2.9242	12.44	05/04/07 09:42:38	2.8412	16.70
10/08/06 00:47:38	3.2159	20.77	01/20/07 05:47:38	2.9242	12.44	05/04/07 09:47:38	2.8412	16.70
10/08/06 00:52:38	3.2159	20.77	01/20/07 05:52:38	2.9242	12.44	05/04/07 09:52:38	2.8412	16.68
10/08/06 00:57:38	3.2147	20.77	01/20/07 05:57:38	2.9242	12.44	05/04/07 09:57:38	2.8412	16.68
10/08/06 01:02:38	3.2147	20.77	01/20/07 06:02:38	2.9242	12.44	05/04/07 10:02:38	2.8412	16.70
10/08/06 01:07:38	3.2147	20.77	01/20/07 06:07:38	2.9242	12.44	05/04/07 10:07:38	2.8412	16.70
10/08/06 01:12:38	3.2147	20.77	01/20/07 06:12:38	2.9242	12.44	05/04/07 10:12:38	2.8412	16.68
10/08/06 01:17:38	3.2147	20.77	01/20/07 06:17:38	2.9242	12.44	05/04/07 10:17:38	2.8412	16.70
10/08/06 01:22:38	3.2147	20.77	01/20/07 06:22:38	2.9242	12.44	05/04/07 10:22:38	2.8412	16.70
10/08/06 01:27:38	3.2147	20.77	01/20/07 06:27:38	2.9242	12.44	05/04/07 10:27:38	2.8412	16.70
10/08/06 01:32:38	3.2147	20.77	01/20/07 06:32:38	2.9242	12.44	05/04/07 10:32:38	2.8412	16.70
10/08/06 01:37:38	3.2147	20.77	01/20/07 06:37:38	2.9242	12.44	05/04/07 10:37:38	2.8412	16.70
10/08/06 01:42:38	3.2147	20.77	01/20/07 06:42:38	2.9242	12.44	05/04/07 10:42:38	2.8412	16.70
10/08/06 01:47:38	3.2147	20.77	01/20/07 06:47:38	2.9242	12.44	05/04/07 10:47:38	2.8412	16.68
10/08/06 01:52:38	3.2147	20.77	01/20/07 06:52:38	2.9242	12.44	05/04/07 10:52:38	2.8412	16.70
10/08/06 01:57:38	3.2147	20.75	01/20/07 06:57:38	2.9242	12.44	05/04/07 10:57:38	2.8412	16.70
10/08/06 02:02:38	3.2147	20.75	01/20/07 07:02:38	2.9242	12.44	05/04/07 11:02:38	2.8412	16.70
10/08/06 02:07:38	3.2147	20.77	01/20/07 07:07:38	2.9242	12.44	05/04/07 11:07:38	2.8412	16.70
10/08/06 02:12:38	3.2147	20.77	01/20/07 07:12:38	2.9242	12.44	05/04/07 11:12:38	2.8412	16.70
10/08/06 02:17:38	3.2147	20.75	01/20/07 07:17:38	2.9242	12.44	05/04/07 11:17:38	2.8412	16.70
10/08/06 02:22:38	3.2147	20.75	01/20/07 07:22:38	2.9242	12.41	05/04/07 11:22:38	2.8412	16.70
10/08/06 02:27:38	3.2147	20.75	01/20/07 07:27:38	2.9242	12.44	05/04/07 11:27:38	2.8412	16.70
10/08/06 02:32:38	3.2147	20.75	01/20/07 07:32:38	2.9242	12.44	05/04/07 11:32:38	2.8412	16.70
10/08/06 02:37:38	3.2147	20.77	01/20/07 07:37:38	2.9242	12.44	05/04/07 11:37:38	2.8412	16.70
10/08/06 02:42:38	3.2147	20.77	01/20/07 07:42:38	2.9242	12.44	05/04/07 11:42:38	2.8412	16.70
10/08/06 02:47:38	3.2147	20.75	01/20/07 07:47:38	2.9242	12.44	05/04/07 11:47:38	2.8412	16.70
10/08/06 02:52:38	3.2147	20.75	01/20/07 07:52:38	2.9242	12.44	05/04/07 11:52:38	2.8412	16.70
10/08/06 02:57:38	3.2147	20.75	01/20/07 07:57:38	2.9242	12.44	05/04/07 11:57:38	2.8412	16.70
10/08/06 03:02:38	3.2147	20.75	01/20/07 08:02:38	2.9242	12.44	05/04/07 12:02:38	2.8412	16.70
10/08/06 03:07:38	3.2147	20.75	01/20/07 08:07:38	2.9242	12.44	05/04/07 12:07:38	2.8412	16.70
10/08/06 03:12:38	3.2147	20.75	01/20/07 08:12:38	2.9242	12.44	05/04/07 12:12:38	2.8412	16.70
10/08/06 03:17:38	3.2147	20.75	01/20/07 08:17:38	2.9242	12.44	05/04/07 12:17:38	2.8412	16.70
10/08/06 03:22:38	3.2147	20.75	01/20/07 08:22:38	2.9242	12.41	05/04/07 12:22:38	2.8412	16.70
10/08/06 03:27:38	3.2147	20.75	01/20/07 08:27:38	2.9242	12.41	05/04/07 12:27:38	2.8412	16.70
10/08/06 03:32:38	3.2147	20.75	01/20/07 08:32:38	2.9242	12.44	05/04/07 12:32:38	2.8412	16.70
10/08/06 03:37:38	3.2147	20.75	01/20/07 08:37:38	2.9242	12.44	05/04/07 12:37:38	2.8412	16.70
10/08/06 03:42:38	3.2147	20.75	01/20/07 08:42:38	2.9242	12.41	05/04/07 12:42:38	2.8412	16.70
10/08/06 03:47:38	3.2147	20.75	01/20/07 08:47:38	2.9242	12.44	05/04/07 12:47:38	2.8412	16.70
10/08/06 03:52:38	3.2147	20.75	01/20/07 08:52:38	2.9242	12.41	05/04/07 12:52:38	2.8412	16.70
10/08/06 03:57:38	3.2147	20.75	01/20/07 08:57:38	2.9242	12.44	05/04/07 12:57:38	2.8412	16.70
10/08/06 04:02:38	3.2147	20.75	01/20/07 09:02:38	2.9242	12.44	05/04/07 13:02:38	2.8412	16.70
10/08/06 04:07:38	3.2135	20.75	01/20/07 09:07:38	2.9242	12.44	05/04/07 13:07:38	2.8412	16.70
10/08/06 04:12:38	3.2147	20.75	01/20/07 09:12:38	2.9242	12.41	05/04/07 13:12:38	2.8412	16.70
10/08/06 04:17:38	3.2135	20.75	01/20/07 09:17:38	2.9242	12.41	05/04/07 13:17:38	2.8412	16.70
10/08/06 04:22:38	3.2135	20.75	01/20/07 09:22:38	2.9242	12.44	05/04/07 13:22:38	2.8412	16.70
10/08/06 04:27:38	3.2135	20.75	01/20/07 09:27:38	2.9242	12.41	05/04/07 13:27:38	2.8412	16.70
10/08/06 04:32:38	3.2147	20.75	01/20/07 09:32:38	2.9242	12.41	05/04/07 13:32:38	2.8412	16.70
10/08/06 04:37:38	3.2147	20.75	01/20/07 09:37:38	2.9242	12.41	05/04/07 13:37:38	2.8412	16.70
10/08/06 04:42:38	3.2147	20.75	01/20/07 09:42:38	2.9242	12.41	05/04/07 13:42:38	2.8412	16.70
10/08/06 04:47:38	3.2135	20.75	01/20/07 09:47:38	2.9242	12.41	05/04/07 13:47:38	2.8412	16.70
10/08/06 04:52:38	3.2135	20.75	01/20/07 09:52:38	2.9242	12.41	05/04/07 13:52:38	2.8412	16.70
10/08/06 04:57:38	3.2135	20.72	01/20/07 09:57:38	2.9242	12.44	05/04/07 13:57:38	2.8412	16.70
10/08/06 05:02:38	3.2135	20.75	01/20/07 10:02:38	2.9242	12.41	05/04/07 14:02:38	2.8412	16.70
10/08/06 05:07:38	3.2135	20.75	01/20/07 10:07:38	2.9242	12.41	05/04/07 14:07:38	2.8412	16.70
10/08/06 05:12:38	3.2135	20.75	01/20/07 10:12:38	2.9242	12.41	05/04/07 14:12:38	2.8412	16.70
10/08/06 05:17:38	3.2135	20.72	01/20/07 10:17:38	2.9242	12.41	05/04/07 14:17:38	2.8412	16.70
10/08/06 05:22:38	3.2135	20.72	01/20/07 10:22:38	2.9242	12.41	05/04/07 14:22:38	2.8412	16.70
10/08/06 05:27:38	3.2135	20.72	01/20/07 10:27:38	2.9242	12.41	05/04/07 14:27:38	2.8412	16.70
10/08/06 05:32:38	3.2135	20.75	01/20/07 10:32:38	2.9242	12.41	05/04/07 14:32:38	2.8412	16.70
10/08/06 05:37:38	3.2147	20.75	01/20/07 10:37:38	2.9242	12.41	05/04/07 14:37:38	2.8412	16.70
10/08/06 05:42:38	3.2135	20.72	01/20/07 10:42:38	2.9242	12.41	05/04/07 14:42:38	2.8412	16.70
10/08/06 05:47:38	3.2147	20.75	01/20/07 10:47:38	2.9242	12.41	05/04/07 14:47:38	2.8412	16.70
10/08/06 05:52:38	3.2135	20.72	01/20/07 10:52:38	2.9242	12.41	05/04/07 14:52:38	2.8412	16.70
10/08/06 05:57:38	3.2135	20.75	01/20/07 10:57:38	2.9242	12.41	05/04/07 14:57:38	2.8412	16.70
10/08/06 06:02:38	3.2135	20.72	01/20/07 11:02:38	2.9242	12.41	05/04/07 15:02:38	2.8412	16.70
10/08/06 06:07:38	3.2147	20.72	01/20/07 11:07:38	2.9242	12.41	05/04/07 15:07:38	2.8412	16.70
10/08/06 06:12:38	3.2147	20.72	01/20/07 11:12:38	2.9242	12.41	05/04/07 15:12:38	2.8412	16.70
10/08/06 06:17:38	3.2135	20.72	01/20/07 11:17:38	2.9242	12.41	05/04/07 15:17:38	2.8412	16.70
10/08/06 06:22:38	3.2135	20.72	01/20/07 11:22:38	2.9242	12.41	05/04/07 15:22:38	2.8412	16.70
10/08/06 06:27:38	3.2147	20.72	01/20/07 11:27:38	2.9242	12.41	05/04/07 15:27:38	2.8412	16.70
10/08/06 06:32:38	3.2135	20.72	01/20/07 11:32:38	2.9242	12.41	05/04/07 15:32:38	2.8412	16.70
10/08/06 06:37:38	3.2135	20.72	01/20/07 11:37:38	2.9242	12.41	05/04/07 15:37:38	2.8412	16.70
10/08/06 06:42:38	3.2135	20.72	01/20/07 11:42:38	2.9242	12.41	05/04/07 15:42:38	2.8412	16.70
10/08/06 06:47:38	3.2135	20.72	01/20/07 11:47:38	2.9242	12.41	05/04/07 15:47:38	2.8412	16.70
10/08/06 06:52:38	3.2147	20.72	01/20/07 11:52:38	2.9242	12.41	05/04/07 15:52:38	2.8412	16.70
10/08/06 06:57:38	3.2147	20.72	01/20/07 11:57:38	2.9242	12.41	05/04/07 15:57:38	2.8412	16.70
10/08/06 07:02:38	3.2135	20.72	01/20/07 12:02:38	2.923	12.41	05/04/07 16:02:38	2.8412	16.70
10/08/06 07:07:38	3.2135	20.72	01/20/07 12:07:38	2.923	12.41	05/04/07 16:07:38	2.8412	16.70
10/08/06 07:12:38	3.2147	20.72	01/20/07 12:12:38	2.923	12.41	05/04/07 16:12:38	2.8412	16.70
10/08/06 07:17:38	3.2147	20.72	01/20/07 12:17:38	2.9242	12.41	05/04/07 16:17:38	2.8412	16.70
10/08/06 07:22:38	3.2147	20.72	01/20/07 12:22:38	2.9242	12.41	05/04/07 16:22:38	2.8412	16.70
10/08/06 07:27:38	3.2135	20.72	01/20/07 12:27:38	2.9242	12.41	05/04/07 16:27:38	2.8412	16.70
10/08/06 07:32:38	3.2135	20.72	01/20/07 12:32:38	2.9242	12.41	05/04/07 16:32:38	2.8412	16.70
10/08/06 07:37:38	3.2135	20.72	01/20/07 12:37:38	2.923	12.41	05/04/07 16:37:38	2.8412	16.70
10/08/06 07:42:38	3.2147	20.72	01/20/07 12:42:38	2.923	12.41	05/04/07 16:42:38	2.8412	16.70
10/08/06 07:47:38	3.2147	20.72	01/20/07 12:47:38	2.923	12.41	05/04/07 16:47:38	2.8412	16.70
10/08/06 07:52:38	3.2135	20.72	01/20/07 12:52:38	2.9242	12.41	05/04/07 16:52:38	2.8412	16.70
10/08/06 07:57:38	3.2147	20.72	01/20/07 12:57:38	2.923	12.41	05/04/07 16:57:38	2.8412	16.70
10/08/06 08:02:38	3.2147	20.72	01/20/07 13:02:38	2.923	12.41	05/04/07 17:02:38	2.8412	16.73
10/08/06 08:07:38	3.2147	20.72	01/20/07 13:07:38	2.923	12.41	05/04/07 17:07:38	2.8412	16.70
10/08/06 08:12:38	3.2147	20.72	01/20/07 13:12:38	2.9242	12.41	05/04/07 17:12:38	2.8412	16.70
10/08/06 08:17:38	3.2147	20.72	01/20/07 13:17:38	2.923	12.41	05/04/07 17:17:38	2.8412	16.73
10/08/06 08:22:38	3.2147	20.72	01/20/07 13:22:38	2.923	12.41	05/04/07 17:22:38	2.8412	16.70
10/08/06 08:27:38	3.2147	20.72	01/20/07 13:27:38	2.9242	12.41	05/04/07 17:27:38	2.8412	16.70
10/08/06 08:32:38	3.2147	20.72	01/20/07 13:32:38	2.9242	12.41	05/04/07 17:32:38	2.8412	16.70
10/08/06 08:37:38	3.2147	20.72	01/20/07 13:37:38	2.9242	12.41	05/04/07 17:37:38	2.8412	16.73
10/08/06 08:42:38	3.2147	20.72	01/20/07 13:42:38	2.9242	12.41	05/04/07 17:42:38	2.8412	16.70
10/08/06 08:47:38	3.2147	20.72	01/20/07 13:47:38	2.923	12.41	05/04/07 17:47:38	2.8412	16.73
10/08/06 08:52:38	3.2147	20.72	01/20/07 13:52:38	2.923	12.41	05/04/07 17:52:38	2.8412	16.70
10/08/06 08:57:38	3.2135	20.72	01/20/07 13:57:38	2.923	12.41	05/04/07 17:57:38	2.8412	16.70
10/08/06 09:02:38	3.2147	20.72	01/20/07 14:02:38	2.923	12.41	05/04/07 18:02:38	2.8412	16.70
10/08/06 09:07:38	3.2147	20.72	01/20/07 14:07:38	2.923	12.41	05/04/07 18:07:38	2.8412	16.70
10/08/06 09:12:38	3.2147	20.72	01/20/07 14:12:38	2.923	12.41	05/04/07 18:12:38	2.8412	16.73
10/08/06 09:17:38	3.2147	20.72	01/20/07 14:17:38	2.923	12.41	05/04/07 18:17:38	2.8412	16.73
10/08/06 09:22:38	3.2135	20.72	01/20/07 14:22:38	2.923	12.41	05/04/07 18:22:38	2.8412	16.70
10/08/06 09:27:38	3.2147	20.72	01/20/07 14:27:38	2.923	12.41	05/04/07 18:27:38	2.8412	16.73
10/08/06 09:32:38	3.2147	20.70	01/20/07 14:32:38	2.923	12.41	05/04/07 18:32:38	2.8412	16.70
10/08/06 09:37:38	3.2147	20.72	01/20/07 14:37:38	2.923	12.41	05/04/07 18:37:38	2.8412	16.73
10/08/06 09:42:38	3.2135	20.70	01/20/07 14:42:38	2.923	12.41	05/04/07 18:42:38	2.8412	16.70
10/08/06 09:47:38	3.2147	20.70	01/20/07 14:47:38	2.923	12.41	05/04/07 18:47:38	2.8412	16.73
10/08/06 09:52:38	3.2147	20.70	01/20/07 14:52:38	2.923	12.41	05/04/07 18:52:38	2.8412	16.70
10/08/06 09:57:38	3.2147	20.70	01/20/07 14:57:38	2.923	12.41	05/04/07 18:57:38	2.8412	16.70
10/08/06 10:02:38	3.2147	20.72	01/20/07 15:02:38	2.923	12.41	05/04/07 19:02:38	2.8412	16.70
10/08/06 10:07:38	3.2147	20.72	01/20/07 15:07:38	2.923	12.41	05/04/07 19:07:38	2.8412	16.73
10/08/06 10:12:38	3.2147	20.70	01/20/07 15:12:38	2.923	12.41	05/04/07 19:12:38	2.8412	16.73
10/08/06 10:17:38	3.2147	20.70	01/20/07 15:17:38	2.923	12.41	05/04/07 19:17:38	2.8412	16.73
10/08/06 10:22:38	3.2147	20.72	01/20/07 15:22:38	2.923	12.41	05/04/07 19:22:38	2.8412	16.73
10/08/06 10:27:38	3.2147	20.70	01/20/07 15:27:38	2.923	12.41	05/04/07 19:27:38	2.8412	16.73
10/08/06 10:32:38	3.2147	20.70	01/20/07 15:32:38	2.923	12.41	05/04/07 19:32:38	2.8412	16.70
10/08/06 10:37:38	3.2147	20.70	01/20/07 15:37:38	2.923	12.41	05/04/07 19:37:38	2.8412	16.73
10/08/06 10:42:38	3.2147	20.70	01/20/07 15:42:38	2.923	12.41	05/04/07 19:42:38	2.8412	16.70
10/08/06 10:47:38	3.2147	20.70	01/20/07 15:47:38	2.923	12.41	05/04/07 19:47:38	2.8412	16.73
10/08/06 10:52:38	3.2147	20.70	01/20/07 15:52:38	2.923	12.41	05/04/07 19:52:38	2.8412	16.70
10/08/06 10:57:38	3.2147	20.70	01/20/07 15:57:38	2.923	12.41	05/04/07 19:57:38	2.8412	16.70
10/08/06 11:02:38	3.2147	20.70	01/20/07 16:02:38	2.923	12.41	05/04/07 20:02:38	2.8412	16.70
10/08/06 11:07:38	3.2147	20.70	01/20/07 16:07:38	2.923	12.41	05/04/07 20:07:38	2.8412	16.73
10/08/06 11:12:38	3.2147	20.70	01/20/07 16:12:38	2.923	12.39	05/04/07 20:12:38	2.8412	16.70
10/08/06 11:17:38	3.2147	20.70	01/20/07 16:17:38	2.923	12.39	05/04/07 20:17:38	2.8412	16.70
10/08/06 11:22:38	3.2147	20.70	01/20/07 16:22:38	2.923	12.41	05/04/07 20:22:38	2.8412	16.73
10/08/06 11:27:38	3.2147	20.70	01/20/07 16:27:38	2.923	12.41	05/04/07 20:27:38	2.8412	16.70
10/08/06 11:32:38	3.2147	20.70	01/20/07 16:32:38	2.923	12.41	05/04/07 20:32:38	2.8412	16.73
10/08/06 11:37:38	3.2147	20.70	01/20/07 16:37:38	2.923	12.39	05/04/07 20:37:38	2.8412	16.70
10/08/06 11:42:38	3.2147	20.70	01/20/07 16:42:38	2.923	12.39	05/04/07 20:42:38	2.8412	16.73
10/08/06 11:47:38	3.2147	20.70	01/20/07 16:47:38	2.923	12.39	05/04/07 20:47:38	2.8412	16.70
10/08/06 11:52:38	3.2147	20.70	01/20/07 16:52:38	2.923	12.41	05/04/07 20:52:38	2.8412	16.73
10/08/06 11:57:38	3.2147	20.70	01/20/07 16:57:38	2.923	12.41	05/04/07 20:57:38	2.8412	16.73
10/08/06 12:02:38	3.2147	20.70	01/20/07 17:02:38	2.923	12.39	05/04/07 21:02:38	2.8412	16.73
10/08/06 12:07:38	3.2147	20.70	01/20/07 17:07:38	2.923	12.39	05/04/07 21:07:38	2.8412	16.73
10/08/06 12:12:38	3.2147	20.70	01/20/07 17:12:38	2.923	12.39	05/04/07 21:12:38	2.8412	16.73
10/08/06 12:17:38	3.2147	20.70	01/20/07 17:17:38	2.923	12.41	05/04/07 21:17:38	2.8412	16.70
10/08/06 12:22:38	3.2147	20.70	01/20/07 17:22:38	2.923	12.39	05/04/07 21:22:38	2.8412	16.73
10/08/06 12:27:38	3.2147	20.70	01/20/07 17:27:38	2.923	12.41	05/04/07 21:27:38	2.8412	16.73
10/08/06 12:32:38	3.2147	20.70	01/20/07 17:32:38	2.923	12.41	05/04/07 21:32:38	2.8412	16.70
10/08/06 12:37:38	3.2147	20.70	01/20/07 17:37:38	2.923	12.41	05/04/07 21:37:38	2.8412	16.73
10/08/06 12:42:38	3.2147	20.70	01/20/07 17:42:38	2.923	12.41	05/04/07 21:42:38	2.8412	16.73
10/08/06 12:47:38	3.2147	20.70	01/20/07 17:47:38	2.923	12.41	05/04/07 21:47:38	2.8412	16.73
10/08/06 12:52:38	3.2135	20.70	01/20/07 17:52:38	2.923	12.41	05/04/07 21:52:38	2.8412	16.73
10/08/06 12:57:38	3.2147	20.70	01/20/07 17:57:38	2.923	12.41	05/04/07 21:57:38	2.8412	16.73
10/08/06 13:02:38	3.2135	20.70	01/20/07 18:02:38	2.923	12.41	05/04/07 22:02:38	2.8412	16.73
10/08/06 13:07:38	3.2135	20.70	01/20/07 18:07:38	2.923	12.41	05/04/07 22:07:38	2.8412	16.73
10/08/06 13:12:38	3.2135	20.70	01/20/07 18:12:38	2.923	12.39	05/04/07 22:12:38	2.8412	16.73
10/08/06 13:17:38	3.2135	20.70	01/20/07 18:17:38	2.9218	12.41	05/04/07 22:17:38	2.8412	16.73
10/08/06 13:22:38	3.2135	20.70	01/20/07 18:22:38	2.923	12.41	05/04/07 22:22:38	2.8412	16.73
10/08/06 13:27:38	3.2135	20.70	01/20/07 18:27:38	2.923	12.41	05/04/07 22:27:38	2.8412	16.73
10/08/06 13:32:38	3.2135	20.67	01/20/07 18:32:38	2.923	12.41	05/04/07 22:32:38	2.8412	16.73
10/08/06 13:37:38	3.2135	20.67	01/20/07 18:37:38	2.923	12.41	05/04/07 22:37:38	2.8412	16.73
10/08/06 13:42:38	3.2135	20.67	01/20/07 18:42:38	2.923	12.41	05/04/07 22:42:38	2.8412	16.73
10/08/06 13:47:38	3.2135	20.70	01/20/07 18:47:38	2.9218	12.41	05/04/07 22:47:38	2.8412	16.73
10/08/06 13:52:38	3.2135	20.67	01/20/07 18:52:38	2.923	12.41	05/04/07 22:52:38	2.8412	16.73
10/08/06 13:57:38	3.2135	20.67	01/20/07 18:57:38	2.9218	12.41	05/04/07 22:57:38	2.8412	16.73
10/08/06 14:02:38	3.2135	20.67	01/20/07 19:02:38	2.923	12.41	05/04/07 23:02:38	2.8412	16.73
10/08/06 14:07:38	3.2135	20.67	01/20/07 19:07:38	2.923	12.41	05/04/07 23:07:38	2.8412	16.73
10/08/06 14:12:38	3.2135	20.67	01/20/07 19:12:38	2.9218	12.41	05/04/07 23:12:38	2.84	16.73
10/08/06 14:17:38	3.2135	20.67	01/20/07 19:17:38	2.9218	12.41	05/04/07 23:17:38	2.8412	16.73
10/08/06 14:22:38	3.2135	20.67	01/20/07 19:22:38	2.923	12.41	05/04/07 23:22:38	2.8412	16.73
10/08/06 14:27:38	3.2135	20.67	01/20/07 19:27:38	2.923	12.41	05/04/07 23:27:38	2.8412	16.73
10/08/06 14:32:38	3.2135	20.67	01/20/07 19:32:38	2.923	12.41	05/04/07 23:32:38	2.8412	16.73
10/08/06 14:37:38	3.2135	20.67	01/20/07 19:37:38	2.9218	12.41	05/04/07 23:37:38	2.8412	16.73
10/08/06 14:42:38	3.2135	20.67	01/20/07 19:42:38	2.923	12.41	05/04/07 23:42:38	2.8412	16.73
10/08/06 14:47:38	3.2135	20.67	01/20/07 19:47:38	2.923	12.41	05/04/07 23:47:38	2.8412	16.73
10/08/06 14:52:38	3.2135	20.67	01/20/07 19:52:38	2.923	12.41	05/04/07 23:52:38	2.8412	16.73
10/08/06 14:57:38	3.2135	20.67	01/20/07 19:57:38	2.923	12.41	05/04/07 23:57:38	2.8412	16.73
10/08/06 15:02:38	3.2135	20.67	01/20/07 20:02:38	2.923	12.41	05/05/07 00:02:38	2.8412	16.73
10/08/06 15:07:38	3.2135	20.67	01/20/07 20:07:38	2.9218	12.41	05/05/07 00:07:38	2.8412	16.73
10/08/06 15:12:38	3.2135	20.67	01/20/07 20:12:38	2.9218	12.41	05/05/07 00:12:38	2.8412	16.73
10/08/06 15:17:38	3.2135	20.67	01/20/07 20:17:38	2.923	12.41	05/05/07 00:17:38	2.8412	16.73
10/08/06 15:22:38	3.2135	20.67	01/20/07 20:22:38	2.9218	12.41	05/05/07 00:22:38	2.8412	16.73
10/08/06 15:27:38	3.2135	20.67	01/20/07 20:27:38	2.923	12.41	05/05/07 00:27:38	2.8412	16.73
10/08/06 15:32:38	3.2135	20.67	01/20/07 20:32:38	2.923	12.41	05/05/07 00:32:38	2.8412	16.73
10/08/06 15:37:38	3.2135	20.67	01/20/07 20:37:38	2.923	12.39	05/05/07 00:37:38	2.8412	16.73
10/08/06 15:42:38	3.2135	20.67	01/20/07 20:42:38	2.923	12.41	05/05/07 00:42:38	2.8412	16.73
10/08/06 15:47:38	3.2135	20.67	01/20/07 20:47:38	2.9218	12.41	05/05/07 00:47:38	2.8412	16.73
10/08/06 15:52:38	3.2135	20.67	01/20/07 20:52:38	2.923	12.41	05/05/07 00:52:38	2.8412	16.73
10/08/06 15:57:38	3.2135	20.67	01/20/07 20:57:38	2.9218	12.39	05/05/07 00:57:38	2.8412	16.73
10/08/06 16:02:38	3.2135	20.67	01/20/07 21:02:38	2.923	12.39	05/05/07 01:02:38	2.8412	16.73
10/08/06 16:07:38	3.2135	20.67	01/20/07 21:07:38	2.9218	12.39	05/05/07 01:07:38	2.8412	16.73
10/08/06 16:12:38	3.2135	20.67	01/20/07 21:12:38	2.923	12.39	05/05/07 01:12:38	2.8412	16.73
10/08/06 16:17:38	3.2135	20.67	01/20/07 21:17:38	2.923	12.39	05/05/07 01:17:38	2.8412	16.73
10/08/06 16:22:38	3.2135	20.67	01/20/07 21:22:38	2.9218	12.39	05/05/07 01:22:38	2.8412	16.73
10/08/06 16:27:38	3.2135	20.67	01/20/07 21:27:38	2.923	12.41	05/05/07 01:27:38	2.8412	16.73
10/08/06 16:32:38	3.2135	20.67	01/20/07 21:32:38	2.9218	12.41	05/05/07 01:32:38	2.8412	16.73
10/08/06 16:37:38	3.2135	20.67	01/20/07 21:37:38	2.923	12.41	05/05/07 01:37:38	2.8412	16.73
10/08/06 16:42:38	3.2135	20.67	01/20/07 21:42:38	2.9218	12.41	05/05/07 01:42:38	2.8412	16.73
10/08/06 16:47:38	3.2135	20.67	01/20/07 21:47:38	2.9218	12.41	05/05/07 01:47:38	2.8412	16.73
10/08/06 16:52:38	3.2135	20.67	01/20/07 21:52:38	2.923	12.41	05/05/07 01:52:38	2.8412	16.73
10/08/06 16:57:38	3.2135	20.67	01/20/07 21:57:38	2.923	12.41	05/05/07 01:57:38	2.8412	16.73
10/08/06 17:02:38	3.2135	20.67	01/20/07 22:02:38	2.9218	12.41	05/05/07 02:02:38	2.8412	16.73
10/08/06 17:07:38	3.2135	20.67	01/20/07 22:07:38	2.9218	12.41	05/05/07 02:07:38	2.8412	16.73
10/08/06 17:12:38	3.2135	20.67	01/20/07 22:12:38	2.9218	12.39	05/05/07 02:12:38	2.8412	16.73
10/08/06 17:17:38	3.2135	20.67	01/20/07 22:17:38	2.923	12.41	05/05/07 02:17:38	2.8412	16.73
10/08/06 17:22:38	3.2135	20.67	01/20/07 22:22:38	2.9218	12.41	05/05/07 02:22:38	2.8412	16.73
10/08/06 17:27:38	3.2135	20.65	01/20/07 22:27:38	2.923	12.41	05/05/07 02:27:38	2.8412	16.73
10/08/06 17:32:38	3.2135	20.67	01/20/07 22:32:38	2.9218	12.39	05/05/07 02:32:38	2.8412	16.73
10/08/06 17:37:38	3.2135	20.65	01/20/07 22:37:38	2.9218	12.41	05/05/07 02:37:38	2.8412	16.73
10/08/06 17:42:38	3.2135	20.65	01/20/07 22:42:38	2.923	12.39	05/05/07 02:42:38	2.8412	16.73
10/08/06 17:47:38	3.2135	20.65	01/20/07 22:47:38	2.923	12.39	05/05/07 02:47:38	2.8412	16.73
10/08/06 17:52:38	3.2135	20.65	01/20/07 22:52:38	2.9218	12.39	05/05/07 02:52:38	2.8412	16.73
10/08/06 17:57:38	3.2135	20.65	01/20/07 22:57:38	2.9218	12.39	05/05/07 02:57:38	2.8412	16.73
10/08/06 18:02:38	3.2135	20.65	01/20/07 23:02:38	2.9218	12.39	05/05/07 03:02:38	2.8412	16.73
10/08/06 18:07:38	3.2135	20.65	01/20/07 23:07:38	2.923	12.39	05/05/07 03:07:38	2.8412	16.73
10/08/06 18:12:38	3.2135	20.65	01/20/07 23:12:38	2.923	12.39	05/05/07 03:12:38	2.8412	16.73
10/08/06 18:17:38	3.2135	20.65	01/20/07 23:17:38	2.923	12.39	05/05/07 03:17:38	2.8412	16.73
10/08/06 18:22:38	3.2135	20.65	01/20/07 23:22:38	2.923	12.39	05/05/07 03:22:38	2.8412	16.73
10/08/06 18:27:38	3.2135	20.65	01/20/07 23:27:38	2.923	12.39	05/05/07 03:27:38	2.8412	16.73
10/08/06 18:32:38	3.2135	20.65	01/20/07 23:32:38	2.923	12.39	05/05/07 03:32:38	2.8412	16.73
10/08/06 18:37:38	3.2135	20.65	01/20/07 23:37:38	2.9218	12.39	05/05/07 03:37:38	2.8412	16.73
10/08/06 18:42:38	3.2135	20.65	01/20/07 23:42:38	2.923	12.39	05/05/07 03:42:38	2.8412	16.73
10/08/06 18:47:38	3.2135	20.65	01/20/07 23:47:38	2.9218	12.39	05/05/07 03:47:38	2.8412	16.73
10/08/06 18:52:38	3.2135	20.65	01/20/07 23:52:38	2.9218	12.39	05/05/07 03:52:38	2.8412	16.73
10/08/06 18:57:38	3.2135	20.65	01/20/07 23:57:38	2.923	12.39	05/05/07 03:57:38	2.8412	16.73
10/08/06 19:02:38	3.2135	20.65	01/21/07 00:02:38	2.9218	12.39	05/05/07 04:02:38	2.8412	16.73
10/08/06 19:07:38	3.2135	20.65	01/21/07 00:07:38	2.923	12.39	05/05/07 04:07:38	2.8412	16.73
10/08/06 19:12:38	3.2135	20.65	01/21/07 00:12:38	2.923	12.39	05/05/07 04:12:38	2.8412	16.73
10/08/06 19:17:38	3.2135	20.65	01/21/07 00:17:38	2.923	12.39	05/05/07 04:17:38	2.8412	16.73
10/08/06 19:22:38	3.2135	20.65	01/21/07 00:22:38	2.923	12.39	05/05/07 04:22:38	2.8412	16.73
10/08/06 19:27:38	3.2135	20.65	01/21/07 00:27:38	2.9218	12.39	05/05/07 04:27:38	2.8412	16.73
10/08/06 19:32:38	3.2135	20.65	01/21/07 00:32:38	2.923	12.39	05/05/07 04:32:38	2.8412	16.73
10/08/06 19:37:38	3.2135	20.65	01/21/07 00:37:38	2.9218	12.39	05/05/07 04:37:38	2.8412	16.73
10/08/06 19:42:38	3.2135	20.65	01/21/07 00:42:38	2.923	12.39	05/05/07 04:42:38	2.8412	16.73
10/08/06 19:47:38	3.2135	20.65	01/21/07 00:47:38	2.9218	12.41	05/05/07 04:47:38	2.84	16.73
10/08/06 19:52:38	3.2135	20.65	01/21/07 00:52:38	2.923	12.41	05/05/07 04:52:38	2.8412	16.73
10/08/06 19:57:38	3.2135	20.65	01/21/07 00:57:38	2.923	12.39	05/05/07 04:57:38	2.84	16.73
10/08/06 20:02:38	3.2135	20.65	01/21/07 01:02:38	2.9218	12.39	05/05/07 05:02:38	2.84	16.73
10/08/06 20:07:38	3.2135	20.65	01/21/07 01:07:38	2.9218	12.39	05/05/07 05:07:38	2.84	16.73
10/08/06 20:12:38	3.2135	20.65	01/21/07 01:12:38	2.9218	12.39	05/05/07 05:12:38	2.84	16.73
10/08/06 20:17:38	3.2135	20.63	01/21/07 01:17:38	2.9218	12.39	05/05/07 05:17:38	2.84	16.73
10/08/06 20:22:38	3.2135	20.65	01/21/07 01:22:38	2.9218	12.39	05/05/07 05:22:38	2.8412	16.73
10/08/06 20:27:38	3.2135	20.65	01/21/07 01:27:38	2.9218	12.41	05/05/07 05:27:38	2.8412	16.73
10/08/06 20:32:38	3.2135	20.65	01/21/07 01:32:38	2.9218	12.39	05/05/07 05:32:38	2.84	16.73
10/08/06 20:37:38	3.2135	20.65	01/21/07 01:37:38	2.9218	12.39	05/05/07 05:37:38	2.8412	16.73
10/08/06 20:42:38	3.2135	20.63	01/21/07 01:42:38	2.9218	12.39	05/05/07 05:42:38	2.84	16.73
10/08/06 20:47:38	3.2135	20.65	01/21/07 01:47:38	2.9218	12.39	05/05/07 05:47:38	2.8412	16.73
10/08/06 20:52:38	3.2135	20.63	01/21/07 01:52:38	2.9218	12.39	05/05/07 05:52:38	2.84	16.73
10/08/06 20:57:38	3.2135	20.63	01/21/07 01:57:38	2.9218	12.39	05/05/07 05:57:38	2.84	16.73
10/08/06 21:02:38	3.2135	20.65	01/21/07 02:02:38	2.9218	12.39	05/05/07 06:02:38	2.8412	16.73
10/08/06 21:07:38	3.2147	20.63	01/21/07 02:07:38	2.9218	12.39	05/05/07 06:07:38	2.8412	16.73
10/08/06 21:12:38	3.2147	20.63	01/21/07 02:12:38	2.9218	12.39	05/05/07 06:12:38	2.8412	16.73
10/08/06 21:17:38	3.2147	20.63	01/21/07 02:17:38	2.9218	12.39	05/05/07 06:17:38	2.8412	16.73
10/08/06 21:22:38	3.2147	20.63	01/21/07 02:22:38	2.9218	12.39	05/05/07 06:22:38	2.8412	16.73
10/08/06 21:27:38	3.2147	20.63	01/21/07 02:27:38	2.9218	12.39	05/05/07 06:27:38	2.8412	16.73
10/08/06 21:32:38	3.2147	20.63	01/21/07 02:32:38	2.9218	12.39	05/05/07 06:32:38	2.8412	16.73
10/08/06 21:37:38	3.2147	20.63	01/21/07 02:37:38	2.9218	12.39	05/05/07 06:37:38	2.84	16.73
10/08/06 21:42:38	3.2147	20.63	01/21/07 02:42:38	2.9218	12.39	05/05/07 06:42:38	2.8412	16.73
10/08/06 21:47:38	3.2147	20.63	01/21/07 02:47:38	2.9218	12.39	05/05/07 06:47:38	2.8412	16.73
10/08/06 21:52:38	3.2147	20.63	01/21/07 02:52:38	2.9218	12.39	05/05/07 06:52:38	2.8412	16.73
10/08/06 21:57:38	3.2147	20.63	01/21/07 02:57:38	2.9218	12.39	05/05/07 06:57:38	2.8412	16.73
10/08/06 22:02:38	3.2147	20.63	01/21/07 03:02:38	2.9218	12.39	05/05/07 07:02:38	2.8412	16.73
10/08/06 22:07:38	3.2147	20.63	01/21/07 03:07:38	2.9205	12.39	05/05/07 07:07:38	2.8412	16.73
10/08/06 22:12:38	3.2147	20.63	01/21/07 03:12:38	2.9218	12.36	05/05/07 07:12:38	2.8412	16.73
10/08/06 22:17:38	3.2147	20.63	01/21/07 03:17:38	2.9205	12.36	05/05/07 07:17:38	2.84	16.73
10/08/06 22:22:38	3.2147	20.63	01/21/07 03:22:38	2.9205	12.39	05/05/07 07:22:38	2.8412	16.73
10/08/06 22:27:38	3.2147	20.63	01/21/07 03:27:38	2.9205	12.36	05/05/07 07:27:38	2.84	16.73
10/08/06 22:32:38	3.2147	20.63	01/21/07 03:32:38	2.9205	12.39	05/05/07 07:32:38	2.8412	16.73
10/08/06 22:37:38	3.2147	20.63	01/21/07 03:37:38	2.9205	12.39	05/05/07 07:37:38	2.84	16.73
10/08/06 22:42:38	3.2147	20.63	01/21/07 03:42:38	2.9205	12.39	05/05/07 07:42:38	2.84	16.73
10/08/06 22:47:38	3.2147	20.63	01/21/07 03:47:38	2.9205	12.36	05/05/07 07:47:38	2.8412	16.73
10/08/06 22:52:38	3.2147	20.63	01/21/07 03:52:38	2.9205	12.39	05/05/07 07:52:38	2.84	16.73
10/08/06 22:57:38	3.2147	20.63	01/21/07 03:57:38	2.9205	12.36	05/05/07 07:57:38	2.84	16.73
10/08/06 23:02:38	3.2147	20.63	01/21/07 04:02:38	2.9205	12.36	05/05/07 08:02:38	2.8412	16.73
10/08/06 23:07:38	3.2147	20.63	01/21/07 04:07:38	2.9205	12.36	05/05/07 08:07:38	2.84	16.73
10/08/06 23:12:38	3.2147	20.63	01/21/07 04:12:38	2.9205	12.36	05/05/07 08:12:38	2.8412	16.73
10/08/06 23:17:38	3.2147	20.63	01/21/07 04:17:38	2.9205	12.36	05/05/07 08:17:38	2.8412	16.73
10/08/06 23:22:38	3.2147	20.63	01/21/07 04:22:38	2.9205	12.36	05/05/07 08:22:38	2.84	16.73
10/08/06 23:27:38	3.2147	20.63	01/21/07 04:27:38	2.9205	12.36	05/05/07 08:27:38	2.84	16.73
10/08/06 23:32:38	3.2135	20.63	01/21/07 04:32:38	2.9205	12.36	05/05/07 08:32:38	2.8412	16.73
10/08/06 23:37:38	3.2135	20.63	01/21/07 04:37:38	2.9205	12.36	05/05/07 08:37:38	2.8412	16.73
10/08/06 23:42:38	3.2135	20.63	01/21/07 04:42:38	2.9205	12.36	05/05/07 08:42:38	2.84	16.73
10/08/06 23:47:38	3.2135	20.63	01/21/07 04:47:38	2.9205	12.36	05/05/07 08:47:38	2.84	16.73
10/08/06 23:52:38	3.2135	20.65	01/21/07 04:52:38	2.9205	12.36	05/05/07 08:52:38	2.84	16.73
10/08/06 23:57:38	3.2135	20.65	01/21/07 04:57:38	2.9205	12.36	05/05/07 08:57:38	2.8412	16.73
10/09/06 00:02:38	3.2135	20.65	01/21/07 05:02:38	2.9205	12.36	05/05/07 09:02:38	2.8412	16.73
10/09/06 00:07:38	3.2135	20.63	01/21/07 05:07:38	2.9205	12.36	05/05/07 09:07:38	2.84	16.73
10/09/06 00:12:38	3.2135	20.63	01/21/07 05:12:38	2.9205	12.36	05/05/07 09:12:38	2.84	16.75
10/09/06 00:17:38	3.2135	20.63	01/21/07 05:17:38	2.9205	12.36	05/05/07 09:17:38	2.8412	16.75
10/09/06 00:22:38	3.2135	20.63	01/21/07 05:22:38	2.9205	12.36	05/05/07 09:22:38	2.84	16.75
10/09/06 00:27:38	3.2135	20.63	01/21/07 05:27:38	2.9205	12.36	05/05/07 09:27:38	2.84	16.75
10/09/06 00:32:38	3.2135	20.63	01/21/07 05:32:38	2.9205	12.36	05/05/07 09:32:38	2.8412	16.75
10/09/06 00:37:38	3.2135	20.63	01/21/07 05:37:38	2.9205	12.36	05/05/07 09:37:38	2.8412	16.75
10/09/06 00:42:38	3.2135	20.63	01/21/07 05:42:38	2.9205	12.36	05/05/07 09:42:38	2.8412	16.75
10/09/06 00:47:38	3.2135	20.63	01/21/07 05:47:38	2.9205	12.36	05/05/07 09:47:38	2.84	16.75
10/09/06 00:52:38	3.2135	20.63	01/21/07 05:52:38	2.9205	12.36	05/05/07 09:52:38	2.84	16.75
10/09/06 00:57:38	3.2135	20.63	01/21/07 05:57:38	2.9205	12.39	05/05/07 09:57:38	2.84	16.75
10/09/06 01:02:38	3.2135	20.63	01/21/07 06:02:38	2.9193	12.39	05/05/07 10:02:38	2.84	16.75
10/09/06 01:07:38	3.2135	20.63	01/21/07 06:07:38	2.9193	12.39	05/05/07 10:07:38	2.84	16.75
10/09/06 01:12:38	3.2135	20.63	01/21/07 06:12:38	2.9193	12.39	05/05/07 10:12:38	2.8412	16.75
10/09/06 01:17:38	3.2135	20.60	01/21/07 06:17:38	2.9193	12.39	05/05/07 10:17:38	2.8412	16.75
10/09/06 01:22:38	3.2123	20.63	01/21/07 06:22:38	2.9193	12.39	05/05/07 10:22:38	2.84	16.75
10/09/06 01:27:38	3.2135	20.63	01/21/07 06:27:38	2.9193	12.39	05/05/07 10:27:38	2.8412	16.75
10/09/06 01:32:38	3.2135	20.63	01/21/07 06:32:38	2.9193	12.39	05/05/07 10:32:38	2.84	16.75
10/09/06 01:37:38	3.2123	20.63	01/21/07 06:37:38	2.9193	12.39	05/05/07 10:37:38	2.84	16.75
10/09/06 01:42:38	3.2135	20.60	01/21/07 06:42:38	2.9193	12.39	05/05/07 10:42:38	2.84	16.75
10/09/06 01:47:38	3.2135	20.60	01/21/07 06:47:38	2.9193	12.39	05/05/07 10:47:38	2.8412	16.75
10/09/06 01:52:38	3.2135	20.60	01/21/07 06:52:38	2.9193	12.39	05/05/07 10:52:38	2.8412	16.75
10/09/06 01:57:38	3.2123	20.60	01/21/07 06:57:38	2.9193	12.39	05/05/07 10:57:38	2.8412	16.75
10/09/06 02:02:38	3.2123	20.60	01/21/07 07:02:38	2.9193	12.39	05/05/07 11:02:38	2.84	16.75
10/09/06 02:07:38	3.2123	20.60	01/21/07 07:07:38	2.9193	12.39	05/05/07 11:07:38	2.8412	16.75
10/09/06 02:12:38	3.2123	20.60	01/21/07 07:12:38	2.9193	12.39	05/05/07 11:12:38	2.84	16.75
10/09/06 02:17:38	3.2123	20.60	01/21/07 07:17:38	2.9193	12.39	05/05/07 11:17:38	2.8412	16.75
10/09/06 02:22:38	3.2123	20.60	01/21/07 07:22:38	2.9193	12.39	05/05/07 11:22:38	2.84	16.75
10/09/06 02:27:38	3.2123	20.60	01/21/07 07:27:38	2.9193	12.39	05/05/07 11:27:38	2.84	16.75
10/09/06 02:32:38	3.2123	20.60	01/21/07 07:32:38	2.9193	12.39	05/05/07 11:32:38	2.8412	16.75
10/09/06 02:37:38	3.2123	20.60	01/21/07 07:37:38	2.9193	12.39	05/05/07 11:37:38	2.8412	16.75
10/09/06 02:42:38	3.2123	20.58	01/21/07 07:42:38	2.9193	12.39	05/05/07 11:42:38	2.84	16.75
10/09/06 02:47:38	3.2123	20.60	01/21/07 07:47:38	2.9193	12.39	05/05/07 11:47:38	2.8412	16.73
10/09/06 02:52:38	3.2123	20.58	01/21/07 07:52:38	2.9193	12.39	05/05/07 11:52:38	2.8412	16.73
10/09/06 02:57:38	3.2123	20.60	01/21/07 07:57:38	2.9193	12.39	05/05/07 11:57:38	2.8412	16.73
10/09/06 03:02:38	3.2123	20.60	01/21/07 08:02:38	2.9193	12.39	05/05/07 12:02:38	2.8412	16.75
10/09/06 03:07:38	3.2123	20.60	01/21/07 08:07:38	2.9193	12.39	05/05/07 12:07:38	2.84	16.73
10/09/06 03:12:38	3.2123	20.60	01/21/07 08:12:38	2.9193	12.39	05/05/07 12:12:38	2.8412	16.73
10/09/06 03:17:38	3.2123	20.58	01/21/07 08:17:38	2.9193	12.39	05/05/07 12:17:38	2.8412	16.73
10/09/06 03:22:38	3.2123	20.58	01/21/07 08:22:38	2.9193	12.39	05/05/07 12:22:38	2.8412	16.73
10/09/06 03:27:38	3.2123	20.58	01/21/07 08:27:38	2.9193	12.36	05/05/07 12:27:38	2.84	16.73
10/09/06 03:32:38	3.2123	20.58	01/21/07 08:32:38	2.9193	12.36	05/05/07 12:32:38	2.8412	16.73
10/09/06 03:37:38	3.2123	20.58	01/21/07 08:37:38	2.9193	12.39	05/05/07 12:37:38	2.84	16.73
10/09/06 03:42:38	3.2123	20.58	01/21/07 08:42:38	2.9193	12.36	05/05/07 12:42:38	2.8412	16.75
10/09/06 03:47:38	3.2123	20.58	01/21/07 08:47:38	2.9193	12.36	05/05/07 12:47:38	2.8412	16.75
10/09/06 03:52:38	3.2123	20.58	01/21/07 08:52:38	2.9193	12.36	05/05/07 12:52:38	2.8412	16.75
10/09/06 03:57:38	3.2123	20.58	01/21/07 08:57:38	2.9193	12.36	05/05/07 12:57:38	2.8412	16.75
10/09/06 04:02:38	3.2123	20.58	01/21/07 09:02:38	2.9193	12.36	05/05/07 13:02:38	2.8412	16.75
10/09/06 04:07:38	3.2123	20.58	01/21/07 09:07:38	2.9193	12.39	05/05/07 13:07:38	2.8412	16.75
10/09/06 04:12:38	3.2123	20.58	01/21/07 09:12:38	2.9193	12.39	05/05/07 13:12:38	2.8412	16.75
10/09/06 04:17:38	3.2123	20.58	01/21/07 09:17:38	2.9193	12.39	05/05/07 13:17:38	2.8412	16.75
10/09/06 04:22:38	3.2123	20.58	01/21/07 09:22:38	2.9193	12.36	05/05/07 13:22:38	2.84	16.75
10/09/06 04:27:38	3.2123	20.58	01/21/07 09:27:38	2.9193	12.39	05/05/07 13:27:38	2.8412	16.73
10/09/06 04:32:38	3.2123	20.58	01/21/07 09:32:38	2.9193	12.36	05/05/07 13:32:38	2.8412	16.73
10/09/06 04:37:38	3.2123	20.58	01/21/07 09:37:38	2.9181	12.36	05/05/07 13:37:38	2.8412	16.73
10/09/06 04:42:38	3.2123	20.58	01/21/07 09:42:38	2.9181	12.36	05/05/07 13:42:38	2.84	16.73
10/09/06 04:47:38	3.2123	20.58	01/21/07 09:47:38	2.9181	12.36	05/05/07 13:47:38	2.8412	16.73
10/09/06 04:52:38	3.2123	20.58	01/21/07 09:52:38	2.9181	12.36	05/05/07 13:52:38	2.84	16.73
10/09/06 04:57:38	3.2123	20.58	01/21/07 09:57:38	2.9181	12.36	05/05/07 13:57:38	2.84	16.75
10/09/06 05:02:38	3.2123	20.58	01/21/07 10:02:38	2.9181	12.36	05/05/07 14:02:38	2.84	16.75
10/09/06 05:07:38	3.2123	20.58	01/21/07 10:07:38	2.9181	12.36	05/05/07 14:07:38	2.84	16.73
10/09/06 05:12:38	3.2111	20.58	01/21/07 10:12:38	2.9181	12.36	05/05/07 14:12:38	2.84	16.75
10/09/06 05:17:38	3.2123	20.58	01/21/07 10:17:38	2.9181	12.36	05/05/07 14:17:38	2.84	16.75
10/09/06 05:22:38	3.2123	20.58	01/21/07 10:22:38	2.9181	12.36	05/05/07 14:22:38	2.84	16.75
10/09/06 05:27:38	3.2123	20.58	01/21/07 10:27:38	2.9181	12.39	05/05/07 14:27:38	2.84	16.75
10/09/06 05:32:38	3.2123	20.58	01/21/07 10:32:38	2.9181	12.36	05/05/07 14:32:38	2.84	16.75
10/09/06 05:37:38	3.2123	20.58	01/21/07 10:37:38	2.9181	12.36	05/05/07 14:37:38	2.84	16.75
10/09/06 05:42:38	3.2123	20.58	01/21/07 10:42:38	2.9181	12.36	05/05/07 14:42:38	2.84	16.75
10/09/06 05:47:38	3.2123	20.58	01/21/07 10:47:38	2.9181	12.36	05/05/07 14:47:38	2.84	16.75
10/09/06 05:52:38	3.2123	20.58	01/21/07 10:52:38	2.9181	12.36	05/05/07 14:52:38	2.84	16.75
10/09/06 05:57:38	3.2123	20.58	01/21/07 10:57:38	2.9181	12.36	05/05/07 14:57:38	2.84	16.73
10/09/06 06:02:38	3.2123	20.58	01/21/07 11:02:38	2.9181	12.36	05/05/07 15:02:38	2.84	16.75
10/09/06 06:07:38	3.2123	20.58	01/21/07 11:07:38	2.9181	12.36	05/05/07 15:07:38	2.84	16.75
10/09/06 06:12:38	3.2123	20.58	01/21/07 11:12:38	2.9181	12.36	05/05/07 15:12:38	2.84	16.75
10/09/06 06:17:38	3.2123	20.58	01/21/07 11:17:38	2.9181	12.36	05/05/07 15:17:38	2.84	16.75
10/09/06 06:22:38	3.2123	20.58	01/21/07 11:22:38	2.9181	12.36	05/05/07 15:22:38	2.84	16.75
10/09/06 06:27:38	3.2123	20.58	01/21/07 11:27:38	2.9181	12.36	05/05/07 15:27:38	2.84	16.75
10/09/06 06:32:38	3.2111	20.58	01/21/07 11:32:38	2.9181	12.36	05/05/07 15:32:38	2.84	16.75
10/09/06 06:37:38	3.2111	20.58	01/21/07 11:37:38	2.9181	12.36	05/05/07 15:37:38	2.84	16.75
10/09/06 06:42:38	3.2111	20.58	01/21/07 11:42:38	2.9181	12.36	05/05/07 15:42:38	2.84	16.75
10/09/06 06:47:38	3.2123	20.58	01/21/07 11:47:38	2.9181	12.36	05/05/07 15:47:38	2.84	16.75
10/09/06 06:52:38	3.2123	20.58	01/21/07 11:52:38	2.9181	12.36	05/05/07 15:52:38	2.84	16.75
10/09/06 06:57:38	3.2111	20.58	01/21/07 11:57:38	2.9181	12.36	05/05/07 15:57:38	2.84	16.75
10/09/06 07:02:38	3.2111	20.58	01/21/07 12:02:38	2.9181	12.36	05/05/07 16:02:38	2.84	16.75
10/09/06 07:07:38	3.2123	20.58	01/21/07 12:07:38	2.9181	12.36	05/05/07 16:07:38	2.84	16.75
10/09/06 07:12:38	3.2123	20.58	01/21/07 12:12:38	2.9181	12.36	05/05/07 16:12:38	2.84	16.75
10/09/06 07:17:38	3.2123	20.58	01/21/07 12:17:38	2.9181	12.36	05/05/07 16:17:38	2.84	16.75
10/09/06 07:22:38	3.2123	20.56	01/21/07 12:22:38	2.9181	12.36	05/05/07 16:22:38	2.84	16.75
10/09/06 07:27:38	3.2123	20.58	01/21/07 12:27:38	2.9181	12.36	05/05/07 16:27:38	2.84	16.75
10/09/06 07:32:38	3.2123	20.56	01/21/07 12:32:38	2.9181	12.36	05/05/07 16:32:38	2.84	16.75
10/09/06 07:37:38	3.2111	20.56	01/21/07 12:37:38	2.9181	12.36	05/05/07 16:37:38	2.84	16.75
10/09/06 07:42:38	3.2123	20.56	01/21/07 12:42:38	2.9181	12.36	05/05/07 16:42:38	2.84	16.75
10/09/06 07:47:38	3.2123	20.56	01/21/07 12:47:38	2.9181	12.36	05/05/07 16:47:38	2.8387	16.75
10/09/06 07:52:38	3.2123	20.56	01/21/07 12:52:38	2.9181	12.36	05/05/07 16:52:38	2.84	16.75
10/09/06 07:57:38	3.2123	20.56	01/21/07 12:57:38	2.9181	12.36	05/05/07 16:57:38	2.8387	16.75
10/09/06 08:02:38	3.2111	20.58	01/21/07 13:02:38	2.9181	12.36	05/05/07 17:02:38	2.84	16.75
10/09/06 08:07:38	3.2123	20.56	01/21/07 13:07:38	2.9181	12.36	05/05/07 17:07:38	2.84	16.75
10/09/06 08:12:38	3.2111	20.56	01/21/07 13:12:38	2.9181	12.36	05/05/07 17:12:38	2.84	16.73
10/09/06 08:17:38	3.2123	20.56	01/21/07 13:17:38	2.9181	12.36	05/05/07 17:17:38	2.84	16.75
10/09/06 08:22:38	3.2123	20.56	01/21/07 13:22:38	2.9181	12.36	05/05/07 17:22:38	2.8387	16.75
10/09/06 08:27:38	3.2123	20.56	01/21/07 13:27:38	2.9181	12.34	05/05/07 17:27:38	2.84	16.75
10/09/06 08:32:38	3.2111	20.56	01/21/07 13:32:38	2.9181	12.34	05/05/07 17:32:38	2.8387	16.75
10/09/06 08:37:38	3.2123	20.56	01/21/07 13:37:38	2.9181	12.34	05/05/07 17:37:38	2.8387	16.75
10/09/06 08:42:38	3.2111	20.56	01/21/07 13:42:38	2.9181	12.36	05/05/07 17:42:38	2.8387	16.75
10/09/06 08:47:38	3.2123	20.56	01/21/07 13:47:38	2.9181	12.36	05/05/07 17:47:38	2.8387	16.75
10/09/06 08:52:38	3.2123	20.56	01/21/07 13:52:38	2.9169	12.36	05/05/07 17:52:38	2.8387	16.75
10/09/06 08:57:38	3.2123	20.56	01/21/07 13:57:38	2.9169	12.36	05/05/07 17:57:38	2.8387	16.75
10/09/06 09:02:38	3.2123	20.56	01/21/07 14:02:38	2.9169	12.36	05/05/07 18:02:38	2.8387	16.75
10/09/06 09:07:38	3.2123	20.56	01/21/07 14:07:38	2.9169	12.36	05/05/07 18:07:38	2.8387	16.75
10/09/06 09:12:38	3.2123	20.56	01/21/07 14:12:38	2.9169	12.36	05/05/07 18:12:38	2.8387	16.75
10/09/06 09:17:38	3.2123	20.56	01/21/07 14:17:38	2.9169	12.36	05/05/07 18:17:38	2.8387	16.73
10/09/06 09:22:38	3.2123	20.56	01/21/07 14:22:38	2.9169	12.36	05/05/07 18:22:38	2.84	16.73
10/09/06 09:27:38	3.2123	20.56	01/21/07 14:27:38	2.9169	12.34	05/05/07 18:27:38	2.84	16.75
10/09/06 09:32:38	3.2123	20.56	01/21/07 14:32:38	2.9169	12.36	05/05/07 18:32:38	2.8387	16.73
10/09/06 09:37:38	3.2123	20.56	01/21/07 14:37:38	2.9169	12.36	05/05/07 18:37:38	2.8387	16.75
10/09/06 09:42:38	3.2123	20.56	01/21/07 14:42:38	2.9169	12.36	05/05/07 18:42:38	2.8387	16.75
10/09/06 09:47:38	3.2123	20.56	01/21/07 14:47:38	2.9169	12.36	05/05/07 18:47:38	2.8387	16.75
10/09/06 09:52:38	3.2111	20.56	01/21/07 14:52:38	2.9169	12.36	05/05/07 18:52:38	2.8387	16.75
10/09/06 09:57:38	3.2123	20.56	01/21/07 14:57:38	2.9169	12.36	05/05/07 18:57:38	2.8387	16.75
10/09/06 10:02:38	3.2123	20.56	01/21/07 15:02:38	2.9169	12.36	05/05/07 19:02:38	2.8387	16.75
10/09/06 10:07:38	3.2123	20.56	01/21/07 15:07:38	2.9169	12.34	05/05/07 19:07:38	2.8387	16.75
10/09/06 10:12:38	3.2123	20.56	01/21/07 15:12:38	2.9169	12.34	05/05/07 19:12:38	2.8387	16.75
10/09/06 10:17:38	3.2111	20.56	01/21/07 15:17:38	2.9169	12.34	05/05/07 19:17:38	2.8387	16.75
10/09/06 10:22:38	3.2123	20.56	01/21/07 15:22:38	2.9169	12.34	05/05/07 19:22:38	2.8387	16.75
10/09/06 10:27:38	3.2123	20.56	01/21/07 15:27:38	2.9169	12.34	05/05/07 19:27:38	2.8387	16.75
10/09/06 10:32:38	3.2123	20.56	01/21/07 15:32:38	2.9169	12.34	05/05/07 19:32:38	2.8387	16.75
10/09/06 10:37:38	3.2123	20.56	01/21/07 15:37:38	2.9169	12.34	05/05/07 19:37:38	2.8387	16.75
10/09/06 10:42:38	3.2123	20.56	01/21/07 15:42:38	2.9169	12.34	05/05/07 19:42:38	2.8387	16.75
10/09/06 10:47:38	3.2111	20.56	01/21/07 15:47:38	2.9169	12.36	05/05/07 19:47:38	2.8387	16.75
10/09/06 10:52:38	3.2123	20.56	01/21/07 15:52:38	2.9169	12.34	05/05/07 19:52:38	2.8387	16.75
10/09/06 10:57:38	3.2123	20.56	01/21/07 15:57:38	2.9169	12.34	05/05/07 19:57:38	2.8387	16.75
10/09/06 11:02:38	3.2123	20.56	01/21/07 16:02:38	2.9169	12.36	05/05/07 20:02:38	2.8387	16.75
10/09/06 11:07:38	3.2123	20.56	01/21/07 16:07:38	2.9169	12.34	05/05/07 20:07:38	2.8387	16.75
10/09/06 11:12:38	3.2123	20.56	01/21/07 16:12:38	2.9169	12.36	05/05/07 20:12:38	2.8387	16.75
10/09/06 11:17:38	3.2123	20.56	01/21/07 16:17:38	2.9169	12.34	05/05/07 20:17:38	2.8387	16.75
10/09/06 11:22:38	3.2123	20.56	01/21/07 16:22:38	2.9169	12.34	05/05/07 20:22:38	2.8387	16.75
10/09/06 11:27:38	3.2123	20.56	01/21/07 16:27:38	2.9169	12.34	05/05/07 20:27:38	2.8387	16.75
10/09/06 11:32:38	3.2123	20.56	01/21/07 16:32:38	2.9169	12.36	05/05/07 20:32:38	2.8387	16.75
10/09/06 11:37:38	3.2123	20.56	01/21/07 16:37:38	2.9169	12.36	05/05/07 20:37:38	2.8387	16.75
10/09/06 11:42:38	3.2123	20.53	01/21/07 16:42:38	2.9169	12.36	05/05/07 20:42:38	2.8387	16.75
10/09/06 11:47:38	3.2123	20.56	01/21/07 16:47:38	2.9169	12.36	05/05/07 20:47:38	2.8387	16.75
10/09/06 11:52:38	3.2123	20.56	01/21/07 16:52:38	2.9169	12.36	05/05/07 20:52:38	2.8387	16.75
10/09/06 11:57:38	3.2123	20.56	01/21/07 16:57:38	2.9169	12.36	05/05/07 20:57:38	2.8387	16.75
10/09/06 12:02:38	3.2123	20.53	01/21/07 17:02:38	2.9169	12.36	05/05/07 21:02:38	2.8387	16.75
10/09/06 12:07:38	3.2123	20.53	01/21/07 17:07:38	2.9169	12.36	05/05/07 21:07:38	2.8387	16.75
10/09/06 12:12:38	3.2123	20.53	01/21/07 17:12:38	2.9169	12.36	05/05/07 21:12:38	2.8387	16.75
10/09/06 12:17:38	3.2123	20.53	01/21/07 17:17:38	2.9169	12.36	05/05/07 21:17:38	2.8387	16.75
10/09/06 12:22:38	3.2123	20.53	01/21/07 17:22:38	2.9169	12.36	05/05/07 21:22:38	2.8387	16.75
10/09/06 12:27:38	3.2123	20.53	01/21/07 17:27:38	2.9169	12.36	05/05/07 21:27:38	2.8387	16.75
10/09/06 12:32:38	3.2123	20.53	01/21/07 17:32:38	2.9169	12.36	05/05/07 21:32:38	2.8387	16.75
10/09/06 12:37:38	3.2123	20.53	01/21/07 17:37:38	2.9169	12.36	05/05/07 21:37:38	2.8387	16.75
10/09/06 12:42:38	3.2123	20.53	01/21/07 17:42:38	2.9169	12.36	05/05/07 21:42:38	2.8387	16.75
10/09/06 12:47:38	3.2123	20.53	01/21/07 17:47:38	2.9169	12.36	05/05/07 21:47:38	2.8387	16.75
10/09/06 12:52:38	3.2123	20.53	01/21/07 17:52:38	2.9169	12.36	05/05/07 21:52:38	2.8387	16.75
10/09/06 12:57:38	3.2123	20.53	01/21/07 17:57:38	2.9169	12.36	05/05/07 21:57:38	2.8387	16.75
10/09/06 13:02:38	3.2123	20.53	01/21/07 18:02:38	2.9169	12.36	05/05/07 22:02:38	2.8387	16.75
10/09/06 13:07:38	3.2123	20.53	01/21/07 18:07:38	2.9169	12.36	05/05/07 22:07:38	2.8387	16.75
10/09/06 13:12:38	3.2123	20.53	01/21/07 18:12:38	2.9169	12.36	05/05/07 22:12:38	2.8387	16.75
10/09/06 13:17:38	3.2123	20.53	01/21/07 18:17:38	2.9169	12.36	05/05/07 22:17:38	2.8387	16.75
10/09/06 13:22:38	3.2123	20.53	01/21/07 18:22:38	2.9169	12.36	05/05/07 22:22:38	2.8387	16.75
10/09/06 13:27:38	3.2123	20.53	01/21/07 18:27:38	2.9169	12.36	05/05/07 22:27:38	2.8387	16.75
10/09/06 13:32:38	3.2123	20.53	01/21/07 18:32:38	2.9169	12.36	05/05/07 22:32:38	2.8387	16.75
10/09/06 13:37:38	3.2123	20.53	01/21/07 18:37:38	2.9169	12.36	05/05/07 22:37:38	2.8387	16.75
10/09/06 13:42:38	3.2123	20.53	01/21/07 18:42:38	2.9169	12.36	05/05/07 22:42:38	2.8387	16.75
10/09/06 13:47:38	3.2111	20.53	01/21/07 18:47:38	2.9169	12.36	05/05/07 22:47:38	2.8387	16.75
10/09/06 13:52:38	3.2123	20.53	01/21/07 18:52:38	2.9169	12.36	05/05/07 22:52:38	2.8387	16.75
10/09/06 13:57:38	3.2123	20.53	01/21/07 18:57:38	2.9169	12.36	05/05/07 22:57:38	2.8387	16.75
10/09/06 14:02:38	3.2111	20.53	01/21/07 19:02:38	2.9169	12.36	05/05/07 23:02:38	2.8387	16.75
10/09/06 14:07:38	3.2123	20.53	01/21/07 19:07:38	2.9169	12.36	05/05/07 23:07:38	2.8387	16.75
10/09/06 14:12:38	3.2123	20.53	01/21/07 19:12:38	2.9169	12.36	05/05/07 23:12:38	2.8387	16.75
10/09/06 14:17:38	3.2111	20.53	01/21/07 19:17:38	2.9169	12.36	05/05/07 23:17:38	2.8387	16.75
10/09/06 14:22:38	3.2123	20.53	01/21/07 19:22:38	2.9169	12.36	05/05/07 23:22:38	2.8387	16.75
10/09/06 14:27:38	3.2111	20.53	01/21/07 19:27:38	2.9169	12.36	05/05/07 23:27:38	2.8387	16.75
10/09/06 14:32:38	3.2111	20.53	01/21/07 19:32:38	2.9169	12.36	05/05/07 23:32:38	2.8387	16.75
10/09/06 14:37:38	3.2111	20.53	01/21/07 19:37:38	2.9169	12.36	05/05/07 23:37:38	2.8387	16.75
10/09/06 14:42:38	3.2111	20.53	01/21/07 19:42:38	2.9169	12.36	05/05/07 23:42:38	2.8387	16.75
10/09/06 14:47:38	3.2111	20.53	01/21/07 19:47:38	2.9169	12.36	05/05/07 23:47:38	2.8387	16.75
10/09/06 14:52:38	3.2111	20.53	01/21/07 19:52:38	2.9169	12.36	05/05/07 23:52:38	2.8387	16.75
10/09/06 14:57:38	3.2111	20.53	01/21/07 19:57:38	2.9169	12.36	05/05/07 23:57:38	2.8387	16.75
10/09/06 15:02:38	3.2111	20.53	01/21/07 20:02:38	2.9169	12.36	05/06/07 00:02:38	2.8387	16.75
10/09/06 15:07:38	3.2111	20.53	01/21/07 20:07:38	2.9169	12.36	05/06/07 00:07:38	2.8387	16.75
10/09/06 15:12:38	3.2111	20.53	01/21/07 20:12:38	2.9169	12.36	05/06/07 00:12:38	2.8387	16.75
10/09/06 15:17:38	3.2111	20.53	01/21/07 20:17:38	2.9169	12.36	05/06/07 00:17:38	2.8387	16.75
10/09/06 15:22:38	3.2111	20.53	01/21/07 20:22:38	2.9169	12.36	05/06/07 00:22:38	2.8387	16.75
10/09/06 15:27:38	3.2111	20.53	01/21/07 20:27:38	2.9169	12.36	05/06/07 00:27:38	2.8387	16.75
10/09/06 15:32:38	3.2111	20.53	01/21/07 20:32:38	2.9169	12.36	05/06/07 00:32:38	2.8387	16.75
10/09/06 15:37:38	3.2111	20.53	01/21/07 20:37:38	2.9169	12.36	05/06/07 00:37:38	2.8387	16.75
10/09/06 15:42:38	3.2111	20.53	01/21/07 20:42:38	2.9169	12.36	05/06/07 00:42:38	2.8387	16.75
10/09/06 15:47:38	3.2111	20.53	01/21/07 20:47:38	2.9169	12.36	05/06/07 00:47:38	2.8387	16.75
10/09/06 15:52:38	3.2111	20.51	01/21/07 20:52:38	2.9169	12.36	05/06/07 00:52:38	2.8387	16.75
10/09/06 15:57:38	3.2111	20.53	01/21/07 20:57:38	2.9169	12.36	05/06/07 00:57:38	2.8387	16.75
10/09/06 16:02:38	3.2111	20.53	01/21/07 21:02:38	2.9169	12.36	05/06/07 01:02:38	2.8387	16.75
10/09/06 16:07:38	3.2111	20.53	01/21/07 21:07:38	2.9169	12.36	05/06/07 01:07:38	2.8387	16.75
10/09/06 16:12:38	3.2111	20.53	01/21/07 21:12:38	2.9169	12.36	05/06/07 01:12:38	2.8387	16.75
10/09/06 16:17:38	3.2111	20.51	01/21/07 21:17:38	2.9169	12.36	05/06/07 01:17:38	2.8387	16.75
10/09/06 16:22:38	3.2111	20.51	01/21/07 21:22:38	2.9169	12.36	05/06/07 01:22:38	2.8387	16.75
10/09/06 16:27:38	3.2111	20.51	01/21/07 21:27:38	2.9169	12.36	05/06/07 01:27:38	2.8387	16.75
10/09/06 16:32:38	3.2111	20.51	01/21/07 21:32:38	2.9169	12.36	05/06/07 01:32:38	2.8387	16.75
10/09/06 16:37:38	3.2111	20.51	01/21/07 21:37:38	2.9169	12.36	05/06/07 01:37:38	2.8387	16.75
10/09/06 16:42:38	3.2111	20.51	01/21/07 21:42:38	2.9169	12.36	05/06/07 01:42:38	2.8387	16.75
10/09/06 16:47:38	3.2111	20.51	01/21/07 21:47:38	2.9169	12.36	05/06/07 01:47:38	2.8387	16.75
10/09/06 16:52:38	3.2111	20.51	01/21/07 21:52:38	2.9169	12.36	05/06/07 01:52:38	2.8387	16.75
10/09/06 16:57:38	3.2111	20.51	01/21/07 21:57:38	2.9169	12.34	05/06/07 01:57:38	2.8387	16.75
10/09/06 17:02:38	3.2111	20.51	01/21/07 22:02:38	2.9169	12.34	05/06/07 02:02:38	2.8387	16.75
10/09/06 17:07:38	3.2111	20.51	01/21/07 22:07:38	2.9169	12.34	05/06/07 02:07:38	2.8387	16.75
10/09/06 17:12:38	3.2111	20.51	01/21/07 22:12:38	2.9169	12.34	05/06/07 02:12:38	2.8387	16.75
10/09/06 17:17:38	3.2111	20.51	01/21/07 22:17:38	2.9169	12.34	05/06/07 02:17:38	2.8387	16.75
10/09/06 17:22:38	3.2111	20.51	01/21/07 22:22:38	2.9169	12.34	05/06/07 02:22:38	2.8387	16.75
10/09/06 17:27:38	3.2111	20.51	01/21/07 22:27:38	2.9169	12.34	05/06/07 02:27:38	2.8387	16.75
10/09/06 17:32:38	3.2111	20.51	01/21/07 22:32:38	2.9169	12.34	05/06/07 02:32:38	2.8387	16.75
10/09/06 17:37:38	3.2111	20.51	01/21/07 22:37:38	2.9169	12.34	05/06/07 02:37:38	2.8387	16.75
10/09/06 17:42:38	3.2111	20.51	01/21/07 22:42:38	2.9169	12.34	05/06/07 02:42:38	2.8387	16.75
10/09/06 17:47:38	3.2111	20.51	01/21/07 22:47:38	2.9169	12.34	05/06/07 02:47:38	2.8387	16.75
10/09/06 17:52:38	3.2111	20.51	01/21/07 22:52:38	2.9169	12.36	05/06/07 02:52:38	2.8387	16.75
10/09/06 17:57:38	3.2111	20.51	01/21/07 22:57:38	2.9169	12.36	05/06/07 02:57:38	2.8387	16.75
10/09/06 18:02:38	3.2111	20.51	01/21/07 23:02:38	2.9169	12.34	05/06/07 03:02:38	2.8387	16.75
10/09/06 18:07:38	3.2111	20.51	01/21/07 23:07:38	2.9169	12.34	05/06/07 03:07:38	2.8387	16.75
10/09/06 18:12:38	3.2111	20.51	01/21/07 23:12:38	2.9169	12.34	05/06/07 03:12:38	2.8387	16.75
10/09/06 18:17:38	3.2111	20.51	01/21/07 23:17:38	2.9169	12.34	05/06/07 03:17:38	2.8387	16.75
10/09/06 18:22:38	3.2111	20.53	01/21/07 23:22:38	2.9169	12.34	05/06/07 03:22:38	2.8387	16.75
10/09/06 18:27:38	3.2111	20.51	01/21/07 23:27:38	2.9169	12.34	05/06/07 03:27:38	2.8387	16.75
10/09/06 18:32:38	3.2111	20.51	01/21/07 23:32:38	2.9169	12.34	05/06/07 03:32:38	2.8387	16.75
10/09/06 18:37:38	3.2111	20.51	01/21/07 23:37:38	2.9169	12.34	05/06/07 03:37:38	2.8387	16.75
10/09/06 18:42:38	3.2111	20.51	01/21/07 23:42:38	2.9169	12.34	05/06/07 03:42:38	2.8387	16.75
10/09/06 18:47:38	3.2111	20.51	01/21/07 23:47:38	2.9169	12.34	05/06/07 03:47:38	2.8387	16.75
10/09/06 18:52:38	3.2111	20.51	01/21/07 23:52:38	2.9169	12.34	05/06/07 03:52:38	2.8387	16.75
10/09/06 18:57:38	3.2111	20.51	01/21/07 23:57:38	2.9169	12.34	05/06/07 03:57:38	2.8387	16.75
10/09/06 19:02:38	3.2111	20.51	01/22/07 00:02:38	2.9169	12.34	05/06/07 04:02:38	2.8387	16.75
10/09/06 19:07:38	3.2111	20.51	01/22/07 00:07:38	2.9169	12.34	05/06/07 04:07:38	2.8387	16.75
10/09/06 19:12:38	3.2111	20.53	01/22/07 00:12:38	2.9169	12.34	05/06/07 04:12:38	2.8387	16.75
10/09/06 19:17:38	3.2111	20.53	01/22/07 00:17:38	2.9169	12.34	05/06/07 04:17:38	2.8387	16.75
10/09/06 19:22:38	3.2111	20.53	01/22/07 00:22:38	2.9169	12.34	05/06/07 04:22:38	2.8387	16.75
10/09/06 19:27:38	3.2111	20.53	01/22/07 00:27:38	2.9169	12.34	05/06/07 04:27:38	2.8375	16.75
10/09/06 19:32:38	3.2111	20.53	01/22/07 00:32:38	2.9169	12.34	05/06/07 04:32:38	2.8375	16.75
10/09/06 19:37:38	3.2111	20.53	01/22/07 00:37:38	2.9169	12.34	05/06/07 04:37:38	2.8375	16.75
10/09/06 19:42:38	3.2111	20.51	01/22/07 00:42:38	2.9169	12.34	05/06/07 04:42:38	2.8375	16.75
10/09/06 19:47:38	3.2111	20.51	01/22/07 00:47:38	2.9169	12.34	05/06/07 04:47:38	2.8375	16.75
10/09/06 19:52:38	3.2111	20.51	01/22/07 00:52:38	2.9169	12.34	05/06/07 04:52:38	2.8375	16.75
10/09/06 19:57:38	3.2111	20.51	01/22/07 00:57:38	2.9169	12.34	05/06/07 04:57:38	2.8375	16.75
10/09/06 20:02:38	3.2111	20.53	01/22/07 01:02:38	2.9169	12.34	05/06/07 05:02:38	2.8375	16.75
10/09/06 20:07:38	3.2111	20.51	01/22/07 01:07:38	2.9169	12.34	05/06/07 05:07:38	2.8375	16.75
10/09/06 20:12:38	3.2111	20.53	01/22/07 01:12:38	2.9169	12.34	05/06/07 05:12:38	2.8375	16.75
10/09/06 20:17:38	3.2111	20.51	01/22/07 01:17:38	2.9169	12.34	05/06/07 05:17:38	2.8375	16.75
10/09/06 20:22:38	3.2123	20.51	01/22/07 01:22:38	2.9169	12.34	05/06/07 05:22:38	2.8375	16.75
10/09/06 20:27:38	3.2123	20.51	01/22/07 01:27:38	2.9169	12.34	05/06/07 05:27:38	2.8375	16.75
10/09/06 20:32:38	3.2123	20.51	01/22/07 01:32:38	2.9169	12.34	05/06/07 05:32:38	2.8375	16.75
10/09/06 20:37:38	3.2123	20.51	01/22/07 01:37:38	2.9169	12.34	05/06/07 05:37:38	2.8375	16.75
10/09/06 20:42:38	3.2123	20.51	01/22/07 01:42:38	2.9169	12.34	05/06/07 05:42:38	2.8375	16.75
10/09/06 20:47:38	3.2111	20.51	01/22/07 01:47:38	2.9169	12.34	05/06/07 05:47:38	2.8375	16.75
10/09/06 20:52:38	3.2111	20.51	01/22/07 01:52:38	2.9169	12.34	05/06/07 05:52:38	2.8375	16.75
10/09/06 20:57:38	3.2111	20.51	01/22/07 01:57:38	2.9169	12.32	05/06/07 05:57:38	2.8375	16.75
10/09/06 21:02:38	3.2111	20.51	01/22/07 02:02:38	2.9169	12.32	05/06/07 06:02:38	2.8375	16.75
10/09/06 21:07:38	3.2111	20.51	01/22/07 02:07:38	2.9156	12.32	05/06/07 06:07:38	2.8375	16.75
10/09/06 21:12:38	3.2111	20.51	01/22/07 02:12:38	2.9156	12.32	05/06/07 06:12:38	2.8375	16.75
10/09/06 21:17:38	3.2111	20.48	01/22/07 02:17:38	2.9156	12.32	05/06/07 06:17:38	2.8375	16.75
10/09/06 21:22:38	3.2123	20.48	01/22/07 02:22:38	2.9156	12.32	05/06/07 06:22:38	2.8375	16.75
10/09/06 21:27:38	3.2111	20.48	01/22/07 02:27:38	2.9156	12.32	05/06/07 06:27:38	2.8375	16.75
10/09/06 21:32:38	3.2111	20.48	01/22/07 02:32:38	2.9156	12.32	05/06/07 06:32:38	2.8375	16.75
10/09/06 21:37:38	3.2111	20.48	01/22/07 02:37:38	2.9156	12.32	05/06/07 06:37:38	2.8375	16.75
10/09/06 21:42:38	3.2123	20.48	01/22/07 02:42:38	2.9156	12.32	05/06/07 06:42:38	2.8375	16.75
10/09/06 21:47:38	3.2123	20.51	01/22/07 02:47:38	2.9156	12.34	05/06/07 06:47:38	2.8375	16.75
10/09/06 21:52:38	3.2123	20.48	01/22/07 02:52:38	2.9156	12.32	05/06/07 06:52:38	2.8375	16.75
10/09/06 21:57:38	3.2123	20.51	01/22/07 02:57:38	2.9156	12.32	05/06/07 06:57:38	2.8375	16.75
10/09/06 22:02:38	3.2123	20.51	01/22/07 03:02:38	2.9156	12.32	05/06/07 07:02:38	2.8375	16.75
10/09/06 22:07:38	3.2123	20.51	01/22/07 03:07:38	2.9156	12.32	05/06/07 07:07:38	2.8375	16.75
10/09/06 22:12:38	3.2123	20.51	01/22/07 03:12:38	2.9156	12.32	05/06/07 07:12:38	2.8375	16.75
10/09/06 22:17:38	3.2123	20.48	01/22/07 03:17:38	2.9156	12.32	05/06/07 07:17:38	2.8375	16.75
10/09/06 22:22:38	3.2123	20.51	01/22/07 03:22:38	2.9156	12.32	05/06/07 07:22:38	2.8375	16.75
10/09/06 22:27:38	3.2123	20.48	01/22/07 03:27:38	2.9156	12.32	05/06/07 07:27:38	2.8375	16.75
10/09/06 22:32:38	3.2123	20.48	01/22/07 03:32:38	2.9156	12.32	05/06/07 07:32:38	2.8375	16.75
10/09/06 22:37:38	3.2123	20.48	01/22/07 03:37:38	2.9156	12.34	05/06/07 07:37:38	2.8375	16.75
10/09/06 22:42:38	3.2123	20.51	01/22/07 03:42:38	2.9156	12.32	05/06/07 07:42:38	2.8375	16.75
10/09/06 22:47:38	3.2123	20.51	01/22/07 03:47:38	2.9156	12.32	05/06/07 07:47:38	2.8363	16.75
10/09/06 22:52:38	3.2123	20.51	01/22/07 03:52:38	2.9144	12.34	05/06/07 07:52:38	2.8363	16.75
10/09/06 22:57:38	3.2123	20.51	01/22/07 03:57:38	2.9144	12.34	05/06/07 07:57:38	2.8375	16.75
10/09/06 23:02:38	3.2123	20.51	01/22/07 04:02:38	2.9144	12.34	05/06/07 08:02:38	2.8375	16.75
10/09/06 23:07:38	3.2123	20.51	01/22/07 04:07:38	2.9144	12.32	05/06/07 08:07:38	2.8375	16.75
10/09/06 23:12:38	3.2123	20.48	01/22/07 04:12:38	2.9144	12.32	05/06/07 08:12:38	2.8375	16.75
10/09/06 23:17:38	3.2123	20.48	01/22/07 04:17:38	2.9144	12.32	05/06/07 08:17:38	2.8375	16.75
10/09/06 23:22:38	3.2123	20.51	01/22/07 04:22:38	2.9144	12.32	05/06/07 08:22:38	2.8375	16.75
10/09/06 23:27:38	3.2111	20.48	01/22/07 04:27:38	2.9144	12.32	05/06/07 08:27:38	2.8375	16.75
10/09/06 23:32:38	3.2111	20.48	01/22/07 04:32:38	2.9144	12.34	05/06/07 08:32:38	2.8375	16.75
10/09/06 23:37:38	3.2123	20.48	01/22/07 04:37:38	2.9144	12.32	05/06/07 08:37:38	2.8375	16.75
10/09/06 23:42:38	3.2123	20.48	01/22/07 04:42:38	2.9144	12.32	05/06/07 08:42:38	2.8375	16.75
10/09/06 23:47:38	3.2123	20.48	01/22/07 04:47:38	2.9144	12.32	05/06/07 08:47:38	2.8375	16.75
10/09/06 23:52:38	3.2111	20.48	01/22/07 04:52:38	2.9144	12.32	05/06/07 08:52:38	2.8375	16.75
10/09/06 23:57:38	3.2123	20.48	01/22/07 04:57:38	2.9144	12.32	05/06/07 08:57:38	2.8375	16.75
10/10/06 00:02:38	3.2123	20.48	01/22/07 05:02:38	2.9144	12.32	05/06/07 09:02:38	2.8375	16.75
10/10/06 00:07:38	3.2111	20.48	01/22/07 05:07:38	2.9144	12.32	05/06/07 09:07:38	2.8375	16.75
10/10/06 00:12:38	3.2111	20.48	01/22/07 05:12:38	2.9144	12.32	05/06/07 09:12:38	2.8375	16.75
10/10/06 00:17:38	3.2111	20.48	01/22/07 05:17:38	2.9144	12.32	05/06/07 09:17:38	2.8375	16.75
10/10/06 00:22:38	3.2111	20.48	01/22/07 05:22:38	2.9144	12.32	05/06/07 09:22:38	2.8375	16.75
10/10/06 00:27:38	3.2111	20.48	01/22/07 05:27:38	2.9144	12.32	05/06/07 09:27:38	2.8375	16.75
10/10/06 00:32:38	3.2111	20.48	01/22/07 05:32:38	2.9144	12.32	05/06/07 09:32:38	2.8375	16.75
10/10/06 00:37:38	3.2111	20.48	01/22/07 05:37:38	2.9144	12.32	05/06/07 09:37:38	2.8375	16.75
10/10/06 00:42:38	3.2111	20.48	01/22/07 05:42:38	2.9144	12.32	05/06/07 09:42:38	2.8375	16.75
10/10/06 00:47:38	3.2111	20.48	01/22/07 05:47:38	2.9144	12.32	05/06/07 09:47:38	2.8375	16.75
10/10/06 00:52:38	3.2111	20.48	01/22/07 05:52:38	2.9144	12.32	05/06/07 09:52:38	2.8375	16.75
10/10/06 00:57:38	3.2111	20.48	01/22/07 05:57:38	2.9144	12.32	05/06/07 09:57:38	2.8375	16.75
10/10/06 01:02:38	3.2111	20.46	01/22/07 06:02:38	2.9144	12.32	05/06/07 10:02:38	2.8375	16.75
10/10/06 01:07:38	3.2111	20.46	01/22/07 06:07:38	2.9144	12.32	05/06/07 10:07:38	2.8375	16.75
10/10/06 01:12:38	3.2111	20.46	01/22/07 06:12:38	2.9144	12.32	05/06/07 10:12:38	2.8375	16.75
10/10/06 01:17:38	3.2111	20.46	01/22/07 06:17:38	2.9144	12.32	05/06/07 10:17:38	2.8375	16.75
10/10/06 01:22:38	3.2111	20.46	01/22/07 06:22:38	2.9144	12.32	05/06/07 10:22:38	2.8375	16.75
10/10/06 01:27:38	3.2111	20.46	01/22/07 06:27:38	2.9144	12.32	05/06/07 10:27:38	2.8375	16.75
10/10/06 01:32:38	3.2111	20.46	01/22/07 06:32:38	2.9144	12.32	05/06/07 10:32:38	2.8375	16.75
10/10/06 01:37:38	3.2111	20.46	01/22/07 06:37:38	2.9144	12.32	05/06/07 10:37:38	2.8375	16.75
10/10/06 01:42:38	3.2111	20.46	01/22/07 06:42:38	2.9144	12.32	05/06/07 10:42:38	2.8375	16.75
10/10/06 01:47:38	3.2111	20.46	01/22/07 06:47:38	2.9144	12.32	05/06/07 10:47:38	2.8375	16.75
10/10/06 01:52:38	3.2098	20.46	01/22/07 06:52:38	2.9144	12.32	05/06/07 10:52:38	2.8375	16.75
10/10/06 01:57:38	3.2111	20.46	01/22/07 06:57:38	2.9144	12.32	05/06/07 10:57:38	2.8375	16.75
10/10/06 02:02:38	3.2111	20.46	01/22/07 07:02:38	2.9144	12.32	05/06/07 11:02:38	2.8375	16.75
10/10/06 02:07:38	3.2098	20.46	01/22/07 07:07:38	2.9144	12.32	05/06/07 11:07:38	2.8375	16.75
10/10/06 02:12:38	3.2098	20.46	01/22/07 07:12:38	2.9144	12.32	05/06/07 11:12:38	2.8375	16.75
10/10/06 02:17:38	3.2098	20.46	01/22/07 07:17:38	2.9144	12.32	05/06/07 11:17:38	2.8375	16.75
10/10/06 02:22:38	3.2098	20.46	01/22/07 07:22:38	2.9144	12.32	05/06/07 11:22:38	2.8375	16.75
10/10/06 02:27:38	3.2098	20.46	01/22/07 07:27:38	2.9144	12.32	05/06/07 11:27:38	2.8375	16.75
10/10/06 02:32:38	3.2098	20.46	01/22/07 07:32:38	2.9144	12.32	05/06/07 11:32:38	2.8375	16.75
10/10/06 02:37:38	3.2098	20.46	01/22/07 07:37:38	2.9132	12.32	05/06/07 11:37:38	2.8375	16.75
10/10/06 02:42:38	3.2098	20.46	01/22/07 07:42:38	2.9132	12.32	05/06/07 11:42:38	2.8375	16.75
10/10/06 02:47:38	3.2098	20.44	01/22/07 07:47:38	2.9132	12.32	05/06/07 11:47:38	2.8375	16.75
10/10/06 02:52:38	3.2098	20.46	01/22/07 07:52:38	2.9132	12.32	05/06/07 11:52:38	2.8375	16.75
10/10/06 02:57:38	3.2098	20.44	01/22/07 07:57:38	2.9132	12.32	05/06/07 11:57:38	2.8375	16.75
10/10/06 03:02:38	3.2098	20.46	01/22/07 08:02:38	2.9132	12.32	05/06/07 12:02:38	2.8375	16.75
10/10/06 03:07:38	3.2098	20.44	01/22/07 08:07:38	2.9132	12.32	05/06/07 12:07:38	2.8375	16.75
10/10/06 03:12:38	3.2098	20.44	01/22/07 08:12:38	2.9132	12.32	05/06/07 12:12:38	2.8375	16.75
10/10/06 03:17:38	3.2098	20.44	01/22/07 08:17:38	2.9132	12.32	05/06/07 12:17:38	2.8375	16.75
10/10/06 03:22:38	3.2098	20.44	01/22/07 08:22:38	2.9132	12.32	05/06/07 12:22:38	2.8375	16.75
10/10/06 03:27:38	3.2098	20.44	01/22/07 08:27:38	2.9132	12.32	05/06/07 12:27:38	2.8375	16.75
10/10/06 03:32:38	3.2098	20.44	01/22/07 08:32:38	2.9132	12.32	05/06/07 12:32:38	2.8375	16.75
10/10/06 03:37:38	3.2098	20.44	01/22/07 08:37:38	2.9132	12.32	05/06/07 12:37:38	2.8375	16.75
10/10/06 03:42:38	3.2098	20.44	01/22/07 08:42:38	2.9132	12.29	05/06/07 12:42:38	2.8375	16.75
10/10/06 03:47:38	3.2098	20.44	01/22/07 08:47:38	2.9132	12.32	05/06/07 12:47:38	2.8375	16.75
10/10/06 03:52:38	3.2098	20.44	01/22/07 08:52:38	2.9132	12.32	05/06/07 12:52:38	2.8375	16.75
10/10/06 03:57:38	3.2098	20.44	01/22/07 08:57:38	2.9132	12.32	05/06/07 12:57:38	2.8375	16.75
10/10/06 04:02:38	3.2098	20.46	01/22/07 09:02:38	2.9132	12.32	05/06/07 13:02:38	2.8375	16.75
10/10/06 04:07:38	3.2098	20.44	01/22/07 09:07:38	2.9132	12.32	05/06/07 13:07:38	2.8375	16.75
10/10/06 04:12:38	3.2098	20.44	01/22/07 09:12:38	2.9132	12.32	05/06/07 13:12:38	2.8363	16.75
10/10/06 04:17:38	3.2098	20.44	01/22/07 09:17:38	2.9132	12.32	05/06/07 13:17:38	2.8363	16.75
10/10/06 04:22:38	3.2098	20.44	01/22/07 09:22:38	2.9132	12.32	05/06/07 13:22:38	2.8363	16.75
10/10/06 04:27:38	3.2098	20.44	01/22/07 09:27:38	2.9132	12.32	05/06/07 13:27:38	2.8363	16.75
10/10/06 04:32:38	3.2098	20.44	01/22/07 09:32:38	2.9132	12.32	05/06/07 13:32:38	2.8363	16.75
10/10/06 04:37:38	3.2098	20.44	01/22/07 09:37:38	2.9132	12.32	05/06/07 13:37:38	2.8363	16.75
10/10/06 04:42:38	3.2098	20.44	01/22/07 09:42:38	2.9132	12.32	05/06/07 13:42:38	2.8363	16.75
10/10/06 04:47:38	3.2098	20.44	01/22/07 09:47:38	2.9132	12.32	05/06/07 13:47:38	2.8363	16.75
10/10/06 04:52:38	3.2098	20.44	01/22/07 09:52:38	2.9132	12.32	05/06/07 13:52:38	2.8363	16.75
10/10/06 04:57:38	3.2098	20.44	01/22/07 09:57:38	2.9132	12.32	05/06/07 13:57:38	2.8363	16.75
10/10/06 05:02:38	3.2098	20.44	01/22/07 10:02:38	2.9132	12.32	05/06/07 14:02:38	2.8363	16.75
10/10/06 05:07:38	3.2098	20.44	01/22/07 10:07:38	2.9132	12.32	05/06/07 14:07:38	2.8363	16.75
10/10/06 05:12:38	3.2098	20.44	01/22/07 10:12:38	2.9132	12.32	05/06/07 14:12:38	2.8375	16.75
10/10/06 05:17:38	3.2098	20.44	01/22/07 10:17:38	2.9132	12.32	05/06/07 14:17:38	2.8375	16.75
10/10/06 05:22:38	3.2098	20.44	01/22/07 10:22:38	2.9132	12.32	05/06/07 14:22:38	2.8363	16.75
10/10/06 05:27:38	3.2086	20.44	01/22/07 10:27:38	2.9132	12.32	05/06/07 14:27:38	2.8363	16.75
10/10/06 05:32:38	3.2086	20.44	01/22/07 10:32:38	2.9132	12.32	05/06/07 14:32:38	2.8375	16.75
10/10/06 05:37:38	3.2086	20.44	01/22/07 10:37:38	2.9132	12.32	05/06/07 14:37:38	2.8375	16.75
10/10/06 05:42:38	3.2086	20.44	01/22/07 10:42:38	2.9132	12.32	05/06/07 14:42:38	2.8375	16.75
10/10/06 05:47:38	3.2098	20.44	01/22/07 10:47:38	2.9132	12.32	05/06/07 14:47:38	2.8375	16.75
10/10/06 05:52:38	3.2098	20.44	01/22/07 10:52:38	2.9132	12.32	05/06/07 14:52:38	2.8375	16.75
10/10/06 05:57:38	3.2086	20.44	01/22/07 10:57:38	2.9132	12.29	05/06/07 14:57:38	2.8363	16.75
10/10/06 06:02:38	3.2086	20.44	01/22/07 11:02:38	2.9132	12.29	05/06/07 15:02:38	2.8363	16.75
10/10/06 06:07:38	3.2086	20.44	01/22/07 11:07:38	2.9132	12.32	05/06/07 15:07:38	2.8363	16.75
10/10/06 06:12:38	3.2086	20.44	01/22/07 11:12:38	2.9132	12.32	05/06/07 15:12:38	2.8375	16.75
10/10/06 06:17:38	3.2086	20.44	01/22/07 11:17:38	2.9132	12.29	05/06/07 15:17:38	2.8363	16.75
10/10/06 06:22:38	3.2086	20.44	01/22/07 11:22:38	2.9132	12.32	05/06/07 15:22:38	2.8363	16.75
10/10/06 06:27:38	3.2086	20.44	01/22/07 11:27:38	2.9132	12.32	05/06/07 15:27:38	2.8363	16.75
10/10/06 06:32:38	3.2086	20.44	01/22/07 11:32:38	2.9132	12.29	05/06/07 15:32:38	2.8363	16.75
10/10/06 06:37:38	3.2086	20.44	01/22/07 11:37:38	2.9132	12.29	05/06/07 15:37:38	2.8363	16.75
10/10/06 06:42:38	3.2086	20.44	01/22/07 11:42:38	2.9132	12.29	05/06/07 15:42:38	2.8363	16.75
10/10/06 06:47:38	3.2086	20.44	01/22/07 11:47:38	2.9132	12.29	05/06/07 15:47:38	2.8363	16.75
10/10/06 06:52:38	3.2086	20.44	01/22/07 11:52:38	2.9132	12.29	05/06/07 15:52:38	2.8363	16.75
10/10/06 06:57:38	3.2086	20.44	01/22/07 11:57:38	2.9132	12.32	05/06/07 15:57:38	2.8363	16.75
10/10/06 07:02:38	3.2086	20.44	01/22/07 12:02:38	2.9132	12.32	05/06/07 16:02:38	2.8363	16.75
10/10/06 07:07:38	3.2086	20.44	01/22/07 12:07:38	2.9132	12.29	05/06/07 16:07:38	2.8363	16.75
10/10/06 07:12:38	3.2086	20.44	01/22/07 12:12:38	2.9132	12.29	05/06/07 16:12:38	2.8363	16.75
10/10/06 07:17:38	3.2086	20.44	01/22/07 12:17:38	2.9132	12.29	05/06/07 16:17:38	2.8363	16.75
10/10/06 07:22:38	3.2086	20.44	01/22/07 12:22:38	2.9132	12.29	05/06/07 16:22:38	2.8363	16.75
10/10/06 07:27:38	3.2086	20.44	01/22/07 12:27:38	2.9132	12.29	05/06/07 16:27:38	2.8363	16.75
10/10/06 07:32:38	3.2086	20.44	01/22/07 12:32:38	2.9132	12.29	05/06/07 16:32:38	2.8363	16.75
10/10/06 07:37:38	3.2086	20.44	01/22/07 12:37:38	2.9132	12.29	05/06/07 16:37:38	2.8363	16.75
10/10/06 07:42:38	3.2086	20.44	01/22/07 12:42:38	2.9132	12.29	05/06/07 16:42:38	2.8363	16.75
10/10/06 07:47:38	3.2086	20.44	01/22/07 12:47:38	2.9132	12.29	05/06/07 16:47:38	2.8363	16.75
10/10/06 07:52:38	3.2086	20.44	01/22/07 12:52:38	2.9132	12.29	05/06/07 16:52:38	2.8363	16.75
10/10/06 07:57:38	3.2086	20.44	01/22/07 12:57:38	2.9132	12.29	05/06/07 16:57:38	2.8363	16.75
10/10/06 08:02:38	3.2086	20.44	01/22/07 13:02:38	2.9132	12.32	05/06/07 17:02:38	2.8363	16.75
10/10/06 08:07:38	3.2086	20.44	01/22/07 13:07:38	2.9132	12.29	05/06/07 17:07:38	2.8363	16.75
10/10/06 08:12:38	3.2086	20.44	01/22/07 13:12:38	2.9132	12.29	05/06/07 17:12:38	2.8363	16.75
10/10/06 08:17:38	3.2086	20.44	01/22/07 13:17:38	2.9132	12.29	05/06/07 17:17:38	2.8363	16.75
10/10/06 08:22:38	3.2086	20.44	01/22/07 13:22:38	2.9132	12.29	05/06/07 17:22:38	2.8363	16.75
10/10/06 08:27:38	3.2086	20.44	01/22/07 13:27:38	2.9132	12.29	05/06/07 17:27:38	2.8363	16.75
10/10/06 08:32:38	3.2086	20.44	01/22/07 13:32:38	2.9132	12.29	05/06/07 17:32:38	2.8363	16.75
10/10/06 08:37:38	3.2086	20.44	01/22/07 13:37:38	2.9132	12.29	05/06/07 17:37:38	2.8363	16.75
10/10/06 08:42:38	3.2086	20.44	01/22/07 13:42:38	2.9132	12.29	05/06/07 17:42:38	2.8363	16.75
10/10/06 08:47:38	3.2086	20.44	01/22/07 13:47:38	2.9132	12.29	05/06/07 17:47:38	2.8363	16.75
10/10/06 08:52:38	3.2086	20.44	01/22/07 13:52:38	2.9132	12.29	05/06/07 17:52:38	2.8363	16.75
10/10/06 08:57:38	3.2086	20.44	01/22/07 13:57:38	2.9132	12.29	05/06/07 17:57:38	2.8363	16.75
10/10/06 09:02:38	3.2086	20.44	01/22/07 14:02:38	2.9132	12.29	05/06/07 18:02:38	2.8363	16.75
10/10/06 09:07:38	3.2086	20.44	01/22/07 14:07:38	2.9132	12.29	05/06/07 18:07:38	2.8363	16.75
10/10/06 09:12:38	3.2086	20.44	01/22/07 14:12:38	2.9132	12.29	05/06/07 18:12:38	2.8363	16.75
10/10/06 09:17:38	3.2086	20.41	01/22/07 14:17:38	2.9132	12.29	05/06/07 18:17:38	2.8363	16.75
10/10/06 09:22:38	3.2086	20.44	01/22/07 14:22:38	2.9132	12.29	05/06/07 18:22:38	2.8363	16.75
10/10/06 09:27:38	3.2086	20.44	01/22/07 14:27:38	2.9132	12.29	05/06/07 18:27:38	2.8363	16.75
10/10/06 09:32:38	3.2086	20.44	01/22/07 14:32:38	2.9132	12.29	05/06/07 18:32:38	2.8363	16.75
10/10/06 09:37:38	3.2086	20.44	01/22/07 14:37:38	2.9132	12.29	05/06/07 18:37:38	2.8363	16.75
10/10/06 09:42:38	3.2086	20.44	01/22/07 14:42:38	2.9132	12.29	05/06/07 18:42:38	2.8363	16.75
10/10/06 09:47:38	3.2086	20.44	01/22/07 14:47:38	2.9132	12.29	05/06/07 18:47:38	2.8363	16.75
10/10/06 09:52:38	3.2086	20.44	01/22/07 14:52:38	2.9132	12.29	05/06/07 18:52:38	2.8363	16.75
10/10/06 09:57:38	3.2086	20.41	01/22/07 14:57:38	2.9132	12.29	05/06/07 18:57:38	2.8363	16.75
10/10/06 10:02:38	3.2086	20.41	01/22/07 15:02:38	2.9132	12.29	05/06/07 19:02:38	2.8363	16.75
10/10/06 10:07:38	3.2086	20.41	01/22/07 15:07:38	2.9132	12.29	05/06/07 19:07:38	2.8363	16.75
10/10/06 10:12:38	3.2086	20.41	01/22/07 15:12:38	2.9132	12.29	05/06/07 19:12:38	2.8363	16.75
10/10/06 10:17:38	3.2086	20.41	01/22/07 15:17:38	2.9132	12.29	05/06/07 19:17:38	2.8363	16.75
10/10/06 10:22:38	3.2086	20.41	01/22/07 15:22:38	2.9132	12.29	05/06/07 19:22:38	2.8363	16.75
10/10/06 10:27:38	3.2086	20.41	01/22/07 15:27:38	2.9132	12.29	05/06/07 19:27:38	2.8363	16.75
10/10/06 10:32:38	3.2086	20.41	01/22/07 15:32:38	2.912	12.29	05/06/07 19:32:38	2.8363	16.75
10/10/06 10:37:38	3.2086	20.41	01/22/07 15:37:38	2.9132	12.29	05/06/07 19:37:38	2.8363	16.75
10/10/06 10:42:38	3.2086	20.41	01/22/07 15:42:38	2.9132	12.29	05/06/07 19:42:38	2.8363	16.77
10/10/06 10:47:38	3.2086	20.41	01/22/07 15:47:38	2.912	12.29	05/06/07 19:47:38	2.8363	16.75
10/10/06 10:52:38	3.2086	20.41	01/22/07 15:52:38	2.912	12.29	05/06/07 19:52:38	2.8363	16.75
10/10/06 10:57:38	3.2086	20.41	01/22/07 15:57:38	2.912	12.29	05/06/07 19:57:38	2.8351	16.75
10/10/06 11:02:38	3.2086	20.41	01/22/07 16:02:38	2.912	12.29	05/06/07 20:02:38	2.8363	16.75
10/10/06 11:07:38	3.2086	20.41	01/22/07 16:07:38	2.912	12.29	05/06/07 20:07:38	2.8363	16.75
10/10/06 11:12:38	3.2086	20.41	01/22/07 16:12:38	2.912	12.29	05/06/07 20:12:38	2.8363	16.75
10/10/06 11:17:38	3.2086	20.41	01/22/07 16:17:38	2.912	12.29	05/06/07 20:17:38	2.8351	16.75
10/10/06 11:22:38	3.2086	20.41	01/22/07 16:22:38	2.912	12.29	05/06/07 20:22:38	2.8351	16.75
10/10/06 11:27:38	3.2086	20.41	01/22/07 16:27:38	2.912	12.29	05/06/07 20:27:38	2.8351	16.75
10/10/06 11:32:38	3.2086	20.41	01/22/07 16:32:38	2.912	12.29	05/06/07 20:32:38	2.8351	16.75
10/10/06 11:37:38	3.2086	20.41	01/22/07 16:37:38	2.912	12.29	05/06/07 20:37:38	2.8351	16.75
10/10/06 11:42:38	3.2086	20.41	01/22/07 16:42:38	2.912	12.29	05/06/07 20:42:38	2.8351	16.75
10/10/06 11:47:38	3.2086	20.41	01/22/07 16:47:38	2.912	12.29	05/06/07 20:47:38	2.8351	16.75
10/10/06 11:52:38	3.2086	20.41	01/22/07 16:52:38	2.912	12.29	05/06/07 20:52:38	2.8351	16.75
10/10/06 11:57:38	3.2086	20.41	01/22/07 16:57:38	2.912	12.29	05/06/07 20:57:38	2.8351	16.75
10/10/06 12:02:38	3.2086	20.41	01/22/07 17:02:38	2.912	12.29	05/06/07 21:02:38	2.8351	16.77
10/10/06 12:07:38	3.2086	20.41	01/22/07 17:07:38	2.912	12.29	05/06/07 21:07:38	2.8351	16.75
10/10/06 12:12:38	3.2086	20.41	01/22/07 17:12:38	2.912	12.29	05/06/07 21:12:38	2.8351	16.75
10/10/06 12:17:38	3.2086	20.41	01/22/07 17:17:38	2.912	12.29	05/06/07 21:17:38	2.8351	16.75
10/10/06 12:22:38	3.2086	20.41	01/22/07 17:22:38	2.912	12.29	05/06/07 21:22:38	2.8351	16.75
10/10/06 12:27:38	3.2086	20.41	01/22/07 17:27:38	2.912	12.29	05/06/07 21:27:38	2.8351	16.75
10/10/06 12:32:38	3.2086	20.41	01/22/07 17:32:38	2.912	12.29	05/06/07 21:32:38	2.8351	16.75
10/10/06 12:37:38	3.2086	20.41	01/22/07 17:37:38	2.912	12.29	05/06/07 21:37:38	2.8351	16.75
10/10/06 12:42:38	3.2086	20.41	01/22/07 17:42:38	2.912	12.29	05/06/07 21:42:38	2.8351	16.75
10/10/06 12:47:38	3.2086	20.41	01/22/07 17:47:38	2.912	12.29	05/06/07 21:47:38	2.8351	16.77
10/10/06 12:52:38	3.2086	20.41	01/22/07 17:52:38	2.912	12.29	05/06/07 21:52:38	2.8351	16.75
10/10/06 12:57:38	3.2086	20.41	01/22/07 17:57:38	2.912	12.29	05/06/07 21:57:38	2.8351	16.75
10/10/06 13:02:38	3.2086	20.41	01/22/07 18:02:38	2.912	12.29	05/06/07 22:02:38	2.8351	16.77
10/10/06 13:07:38	3.2086	20.41	01/22/07 18:07:38	2.912	12.29	05/06/07 22:07:38	2.8351	16.77
10/10/06 13:12:38	3.2086	20.41	01/22/07 18:12:38	2.912	12.29	05/06/07 22:12:38	2.8351	16.75
10/10/06 13:17:38	3.2086	20.41	01/22/07 18:17:38	2.912	12.29	05/06/07 22:17:38	2.8351	16.75
10/10/06 13:22:38	3.2086	20.41	01/22/07 18:22:38	2.912	12.29	05/06/07 22:22:38	2.8351	16.77
10/10/06 13:27:38	3.2086	20.41	01/22/07 18:27:38	2.912	12.29	05/06/07 22:27:38	2.8351	16.75
10/10/06 13:32:38	3.2086	20.41	01/22/07 18:32:38	2.912	12.29	05/06/07 22:32:38	2.8351	16.75
10/10/06 13:37:38	3.2086	20.41	01/22/07 18:37:38	2.912	12.29	05/06/07 22:37:38	2.8351	16.75
10/10/06 13:42:38	3.2086	20.41	01/22/07 18:42:38	2.912	12.29	05/06/07 22:42:38	2.8351	16.77
10/10/06 13:47:38	3.2086	20.41	01/22/07 18:47:38	2.912	12.29	05/06/07 22:47:38	2.8351	16.75
10/10/06 13:52:38	3.2086	20.41	01/22/07 18:52:38	2.9108	12.29	05/06/07 22:52:38	2.8351	16.77
10/10/06 13:57:38	3.2086	20.41	01/22/07 18:57:38	2.912	12.29	05/06/07 22:57:38	2.8351	16.75
10/10/06 14:02:38	3.2086	20.41	01/22/07 19:02:38	2.912	12.29	05/06/07 23:02:38	2.8351	16.75
10/10/06 14:07:38	3.2086	20.41	01/22/07 19:07:38	2.912	12.29	05/06/07 23:07:38	2.8351	16.75
10/10/06 14:12:38	3.2086	20.41	01/22/07 19:12:38	2.912	12.29	05/06/07 23:12:38	2.8351	16.75
10/10/06 14:17:38	3.2086	20.41	01/22/07 19:17:38	2.912	12.29	05/06/07 23:17:38	2.8351	16.75
10/10/06 14:22:38	3.2086	20.41	01/22/07 19:22:38	2.912	12.29	05/06/07 23:22:38	2.8351	16.77
10/10/06 14:27:38	3.2086	20.41	01/22/07 19:27:38	2.912	12.29	05/06/07 23:27:38	2.8351	16.77
10/10/06 14:32:38	3.2086	20.41	01/22/07 19:32:38	2.912	12.29	05/06/07 23:32:38	2.8351	16.77
10/10/06 14:37:38	3.2086	20.41	01/22/07 19:37:38	2.912	12.29	05/06/07 23:37:38	2.8351	16.77
10/10/06 14:42:38	3.2086	20.41	01/22/07 19:42:38	2.912	12.29	05/06/07 23:42:38	2.8351	16.77
10/10/06 14:47:38	3.2086	20.41	01/22/07 19:47:38	2.912	12.29	05/06/07 23:47:38	2.8351	16.77
10/10/06 14:52:38	3.2086	20.41	01/22/07 19:52:38	2.912	12.29	05/06/07 23:52:38	2.8351	16.77
10/10/06 14:57:38	3.2086	20.41	01/22/07 19:57:38	2.912	12.29	05/06/07 23:57:38	2.8351	16.77
10/10/06 15:02:38	3.2086	20.39	01/22/07 20:02:38	2.912	12.29	05/07/07 00:02:38	2.8351	16.75
10/10/06 15:07:38	3.2086	20.41	01/22/07 20:07:38	2.912	12.32	05/07/07 00:07:38	2.8351	16.77
10/10/06 15:12:38	3.2086	20.39	01/22/07 20:12:38	2.912	12.29	05/07/07 00:12:38	2.8351	16.77
10/10/06 15:17:38	3.2086	20.41	01/22/07 20:17:38	2.912	12.29	05/07/07 00:17:38	2.8351	16.77
10/10/06 15:22:38	3.2086	20.41	01/22/07 20:22:38	2.912	12.32	05/07/07 00:22:38	2.8351	16.77
10/10/06 15:27:38	3.2086	20.39	01/22/07 20:27:38	2.912	12.32	05/07/07 00:27:38	2.8339	16.77
10/10/06 15:32:38	3.2086	20.41	01/22/07 20:32:38	2.912	12.29	05/07/07 00:32:38	2.8339	16.77
10/10/06 15:37:38	3.2086	20.41	01/22/07 20:37:38	2.912	12.29	05/07/07 00:37:38	2.8351	16.77
10/10/06 15:42:38	3.2086	20.41	01/22/07 20:42:38	2.912	12.29	05/07/07 00:42:38	2.8351	16.77
10/10/06 15:47:38	3.2086	20.39	01/22/07 20:47:38	2.912	12.29	05/07/07 00:47:38	2.8351	16.77
10/10/06 15:52:38	3.2086	20.39	01/22/07 20:52:38	2.912	12.29	05/07/07 00:52:38	2.8351	16.77
10/10/06 15:57:38	3.2086	20.39	01/22/07 20:57:38	2.912	12.29	05/07/07 00:57:38	2.8351	16.77
10/10/06 16:02:38	3.2086	20.39	01/22/07 21:02:38	2.912	12.29	05/07/07 01:02:38	2.8351	16.77
10/10/06 16:07:38	3.2086	20.39	01/22/07 21:07:38	2.912	12.29	05/07/07 01:07:38	2.8351	16.77
10/10/06 16:12:38	3.2086	20.39	01/22/07 21:12:38	2.9108	12.29	05/07/07 01:12:38	2.8351	16.77
10/10/06 16:17:38	3.2086	20.39	01/22/07 21:17:38	2.912	12.29	05/07/07 01:17:38	2.8351	16.77
10/10/06 16:22:38	3.2086	20.41	01/22/07 21:22:38	2.9108	12.29	05/07/07 01:22:38	2.8351	16.77
10/10/06 16:27:38	3.2086	20.39	01/22/07 21:27:38	2.912	12.29	05/07/07 01:27:38	2.8351	16.77
10/10/06 16:32:38	3.2086	20.39	01/22/07 21:32:38	2.9108	12.29	05/07/07 01:32:38	2.8351	16.77
10/10/06 16:37:38	3.2086	20.39	01/22/07 21:37:38	2.912	12.29	05/07/07 01:37:38	2.8351	16.77
10/10/06 16:42:38	3.2086	20.39	01/22/07 21:42:38	2.912	12.29	05/07/07 01:42:38	2.8351	16.77
10/10/06 16:47:38	3.2086	20.39	01/22/07 21:47:38	2.9108	12.29	05/07/07 01:47:38	2.8339	16.77
10/10/06 16:52:38	3.2086	20.39	01/22/07 21:52:38	2.9108	12.29	05/07/07 01:52:38	2.8339	16.77
10/10/06 16:57:38	3.2086	20.39	01/22/07 21:57:38	2.912	12.29	05/07/07 01:57:38	2.8351	16.77
10/10/06 17:02:38	3.2086	20.39	01/22/07 22:02:38	2.912	12.29	05/07/07 02:02:38	2.8351	16.75
10/10/06 17:07:38	3.2086	20.39	01/22/07 22:07:38	2.912	12.29	05/07/07 02:07:38	2.8351	16.77
10/10/06 17:12:38	3.2086	20.39	01/22/07 22:12:38	2.912	12.29	05/07/07 02:12:38	2.8351	16.77
10/10/06 17:17:38	3.2086	20.39	01/22/07 22:17:38	2.912	12.29	05/07/07 02:17:38	2.8351	16.77
10/10/06 17:22:38	3.2086	20.39	01/22/07 22:22:38	2.9108	12.29	05/07/07 02:22:38	2.8351	16.77
10/10/06 17:27:38	3.2086	20.39	01/22/07 22:27:38	2.912	12.32	05/07/07 02:27:38	2.8351	16.77
10/10/06 17:32:38	3.2086	20.39	01/22/07 22:32:38	2.912	12.32	05/07/07 02:32:38	2.8351	16.77
10/10/06 17:37:38	3.2086	20.39	01/22/07 22:37:38	2.912	12.29	05/07/07 02:37:38	2.8351	16.75
10/10/06 17:42:38	3.2086	20.39	01/22/07 22:42:38	2.912	12.29	05/07/07 02:42:38	2.8351	16.77
10/10/06 17:47:38	3.2086	20.39	01/22/07 22:47:38	2.912	12.29	05/07/07 02:47:38	2.8351	16.77
10/10/06 17:52:38	3.2086	20.39	01/22/07 22:52:38	2.912	12.29	05/07/07 02:52:38	2.8351	16.77
10/10/06 17:57:38	3.2086	20.39	01/22/07 22:57:38	2.912	12.32	05/07/07 02:57:38	2.8351	16.77
10/10/06 18:02:38	3.2086	20.39	01/22/07 23:02:38	2.9108	12.32	05/07/07 03:02:38	2.8351	16.77
10/10/06 18:07:38	3.2086	20.39	01/22/07 23:07:38	2.912	12.32	05/07/07 03:07:38	2.8351	16.77
10/10/06 18:12:38	3.2086	20.39	01/22/07 23:12:38	2.912	12.32	05/07/07 03:12:38	2.8351	16.77
10/10/06 18:17:38	3.2086	20.39	01/22/07 23:17:38	2.912	12.32	05/07/07 03:17:38	2.8351	16.77
10/10/06 18:22:38	3.2086	20.39	01/22/07 23:22:38	2.9108	12.32	05/07/07 03:22:38	2.8351	16.77
10/10/06 18:27:38	3.2086	20.39	01/22/07 23:27:38	2.912	12.29	05/07/07 03:27:38	2.8351	16.77
10/10/06 18:32:38	3.2086	20.39	01/22/07 23:32:38	2.912	12.29	05/07/07 03:32:38	2.8351	16.77
10/10/06 18:37:38	3.2086	20.39	01/22/07 23:37:38	2.912	12.29	05/07/07 03:37:38	2.8351	16.77
10/10/06 18:42:38	3.2086	20.39	01/22/07 23:42:38	2.9108	12.29	05/07/07 03:42:38	2.8351	16.77
10/10/06 18:47:38	3.2086	20.39	01/22/07 23:47:38	2.912	12.29	05/07/07 03:47:38	2.8351	16.77
10/10/06 18:52:38	3.2086	20.39	01/22/07 23:52:38	2.912	12.29	05/07/07 03:52:38	2.8351	16.77
10/10/06 18:57:38	3.2086	20.39	01/22/07 23:57:38	2.912	12.29	05/07/07 03:57:38	2.8351	16.77
10/10/06 19:02:38	3.2086	20.39	01/23/07 00:02:38	2.912	12.29	05/07/07 04:02:38	2.8351	16.77
10/10/06 19:07:38	3.2086	20.39	01/23/07 00:07:38	2.912	12.29	05/07/07 04:07:38	2.8351	16.77
10/10/06 19:12:38	3.2086	20.39	01/23/07 00:12:38	2.912	12.29	05/07/07 04:12:38	2.8351	16.77
10/10/06 19:17:38	3.2086	20.39	01/23/07 00:17:38	2.912	12.29	05/07/07 04:17:38	2.8351	16.77
10/10/06 19:22:38	3.2086	20.39	01/23/07 00:22:38	2.912	12.29	05/07/07 04:22:38	2.8351	16.77
10/10/06 19:27:38	3.2086	20.39	01/23/07 00:27:38	2.912	12.29	05/07/07 04:27:38	2.8351	16.77
10/10/06 19:32:38	3.2086	20.39	01/23/07 00:32:38	2.912	12.29	05/07/07 04:32:38	2.8351	16.77
10/10/06 19:37:38	3.2086	20.39	01/23/07 00:37:38	2.912	12.29	05/07/07 04:37:38	2.8351	16.77
10/10/06 19:42:38	3.2086	20.39	01/23/07 00:42:38	2.912	12.29	05/07/07 04:42:38	2.8351	16.77
10/10/06 19:47:38	3.2074	20.39	01/23/07 00:47:38	2.912	12.29	05/07/07 04:47:38	2.8351	16.77
10/10/06 19:52:38	3.2086	20.39	01/23/07 00:52:38	2.9108	12.29	05/07/07 04:52:38	2.8351	16.77
10/10/06 19:57:38	3.2086	20.39	01/23/07 00:57:38	2.9108	12.29	05/07/07 04:57:38	2.8351	16.77
10/10/06 20:02:38	3.2086	20.39	01/23/07 01:02:38	2.912	12.29	05/07/07 05:02:38	2.8351	16.77
10/10/06 20:07:38	3.2086	20.39	01/23/07 01:07:38	2.9108	12.29	05/07/07 05:07:38	2.8351	16.77
10/10/06 20:12:38	3.2086	20.39	01/23/07 01:12:38	2.912	12.29	05/07/07 05:12:38	2.8351	16.77
10/10/06 20:17:38	3.2086	20.39	01/23/07 01:17:38	2.912	12.29	05/07/07 05:17:38	2.8351	16.77
10/10/06 20:22:38	3.2074	20.39	01/23/07 01:22:38	2.912	12.29	05/07/07 05:22:38	2.8351	16.77
10/10/06 20:27:38	3.2086	20.39	01/23/07 01:27:38	2.912	12.29	05/07/07 05:27:38	2.8351	16.77
10/10/06 20:32:38	3.2086	20.39	01/23/07 01:32:38	2.912	12.29	05/07/07 05:32:38	2.8351	16.77
10/10/06 20:37:38	3.2086	20.39	01/23/07 01:37:38	2.9108	12.29	05/07/07 05:37:38	2.8351	16.77
10/10/06 20:42:38	3.2086	20.36	01/23/07 01:42:38	2.912	12.29	05/07/07 05:42:38	2.8351	16.77
10/10/06 20:47:38	3.2086	20.39	01/23/07 01:47:38	2.912	12.29	05/07/07 05:47:38	2.8351	16.77
10/10/06 20:52:38	3.2086	20.39	01/23/07 01:52:38	2.9108	12.29	05/07/07 05:52:38	2.8351	16.77
10/10/06 20:57:38	3.2086	20.36	01/23/07 01:57:38	2.912	12.29	05/07/07 05:57:38	2.8351	16.77
10/10/06 21:02:38	3.2086	20.39	01/23/07 02:02:38	2.912	12.29	05/07/07 06:02:38	2.8351	16.77
10/10/06 21:07:38	3.2086	20.36	01/23/07 02:07:38	2.912	12.29	05/07/07 06:07:38	2.8351	16.77
10/10/06 21:12:38	3.2086	20.36	01/23/07 02:12:38	2.9108	12.29	05/07/07 06:12:38	2.8351	16.77
10/10/06 21:17:38	3.2086	20.39	01/23/07 02:17:38	2.912	12.29	05/07/07 06:17:38	2.8351	16.77
10/10/06 21:22:38	3.2086	20.39	01/23/07 02:22:38	2.912	12.29	05/07/07 06:22:38	2.8351	16.77
10/10/06 21:27:38	3.2086	20.36	01/23/07 02:27:38	2.912	12.29	05/07/07 06:27:38	2.8351	16.77
10/10/06 21:32:38	3.2086	20.39	01/23/07 02:32:38	2.912	12.29	05/07/07 06:32:38	2.8351	16.77
10/10/06 21:37:38	3.2086	20.36	01/23/07 02:37:38	2.912	12.29	05/07/07 06:37:38	2.8351	16.77
10/10/06 21:42:38	3.2086	20.39	01/23/07 02:42:38	2.912	12.29	05/07/07 06:42:38	2.8351	16.77
10/10/06 21:47:38	3.2086	20.39	01/23/07 02:47:38	2.912	12.29	05/07/07 06:47:38	2.8351	16.77
10/10/06 21:52:38	3.2086	20.36	01/23/07 02:52:38	2.912	12.29	05/07/07 06:52:38	2.8351	16.77
10/10/06 21:57:38	3.2086	20.36	01/23/07 02:57:38	2.912	12.29	05/07/07 06:57:38	2.8351	16.77
10/10/06 22:02:38	3.2086	20.36	01/23/07 03:02:38	2.912	12.29	05/07/07 07:02:38	2.8351	16.77
10/10/06 22:07:38	3.2086	20.39	01/23/07 03:07:38	2.912	12.29	05/07/07 07:07:38	2.8351	16.77
10/10/06 22:12:38	3.2086	20.36	01/23/07 03:12:38	2.9108	12.29	05/07/07 07:12:38	2.8351	16.77
10/10/06 22:17:38	3.2086	20.39	01/23/07 03:17:38	2.912	12.29	05/07/07 07:17:38	2.8351	16.77
10/10/06 22:22:38	3.2086	20.36	01/23/07 03:22:38	2.912	12.29	05/07/07 07:22:38	2.8351	16.77
10/10/06 22:27:38	3.2086	20.36	01/23/07 03:27:38	2.912	12.29	05/07/07 07:27:38	2.8351	16.77
10/10/06 22:32:38	3.2086	20.36	01/23/07 03:32:38	2.912	12.29	05/07/07 07:32:38	2.8351	16.77
10/10/06 22:37:38	3.2086	20.36	01/23/07 03:37:38	2.912	12.29	05/07/07 07:37:38	2.8351	16.77
10/10/06 22:42:38	3.2086	20.36	01/23/07 03:42:38	2.9108	12.29	05/07/07 07:42:38	2.8351	16.77
10/10/06 22:47:38	3.2086	20.36	01/23/07 03:47:38	2.9108	12.29	05/07/07 07:47:38	2.8351	16.77
10/10/06 22:52:38	3.2086	20.36	01/23/07 03:52:38	2.9108	12.29	05/07/07 07:52:38	2.8351	16.77
10/10/06 22:57:38	3.2086	20.36	01/23/07 03:57:38	2.9108	12.29	05/07/07 07:57:38	2.8351	16.77
10/10/06 23:02:38	3.2086	20.39	01/23/07 04:02:38	2.9108	12.29	05/07/07 08:02:38	2.8351	16.77
10/10/06 23:07:38	3.2086	20.36	01/23/07 04:07:38	2.9108	12.27	05/07/07 08:07:38	2.8351	16.77
10/10/06 23:12:38	3.2086	20.36	01/23/07 04:12:38	2.9108	12.29	05/07/07 08:12:38	2.8351	16.77
10/10/06 23:17:38	3.2086	20.36	01/23/07 04:17:38	2.9108	12.29	05/07/07 08:17:38	2.8351	16.77
10/10/06 23:22:38	3.2086	20.36	01/23/07 04:22:38	2.9108	12.29	05/07/07 08:22:38	2.8351	16.77
10/10/06 23:27:38	3.2086	20.36	01/23/07 04:27:38	2.9108	12.27	05/07/07 08:27:38	2.8351	16.77
10/10/06 23:32:38	3.2086	20.36	01/23/07 04:32:38	2.9108	12.29	05/07/07 08:32:38	2.8351	16.77
10/10/06 23:37:38	3.2086	20.36	01/23/07 04:37:38	2.9108	12.29	05/07/07 08:37:38	2.8351	16.77
10/10/06 23:42:38	3.2086	20.36	01/23/07 04:42:38	2.9108	12.29	05/07/07 08:42:38	2.8351	16.77
10/10/06 23:47:38	3.2086	20.36	01/23/07 04:47:38	2.9108	12.27	05/07/07 08:47:38	2.8351	16.77
10/10/06 23:52:38	3.2086	20.36	01/23/07 04:52:38	2.9108	12.27	05/07/07 08:52:38	2.8351	16.77
10/10/06 23:57:38	3.2086	20.36	01/23/07 04:57:38	2.9108	12.27	05/07/07 08:57:38	2.8351	16.77
10/11/06 00:02:38	3.2098	20.36	01/23/07 05:02:38	2.9108	12.29	05/07/07 09:02:38	2.8351	16.77
10/11/06 00:07:38	3.2086	20.36	01/23/07 05:07:38	2.9108	12.29	05/07/07 09:07:38	2.8351	16.77
10/11/06 00:12:38	3.2086	20.36	01/23/07 05:12:38	2.9108	12.29	05/07/07 09:12:38	2.8351	16.77
10/11/06 00:17:38	3.2086	20.36	01/23/07 05:17:38	2.9108	12.27	05/07/07 09:17:38	2.8351	16.77
10/11/06 00:22:38	3.2086	20.36	01/23/07 05:22:38	2.9108	12.27	05/07/07 09:22:38	2.8351	16.77
10/11/06 00:27:38	3.2086	20.36	01/23/07 05:27:38	2.9095	12.29	05/07/07 09:27:38	2.8351	16.77
10/11/06 00:32:38	3.2086	20.36	01/23/07 05:32:38	2.9095	12.29	05/07/07 09:32:38	2.8351	16.77
10/11/06 00:37:38	3.2086	20.36	01/23/07 05:37:38	2.9095	12.29	05/07/07 09:37:38	2.8351	16.77
10/11/06 00:42:38	3.2086	20.36	01/23/07 05:42:38	2.9095	12.29	05/07/07 09:42:38	2.8351	16.77
10/11/06 00:47:38	3.2086	20.36	01/23/07 05:47:38	2.9095	12.27	05/07/07 09:47:38	2.8351	16.77
10/11/06 00:52:38	3.2086	20.36	01/23/07 05:52:38	2.9095	12.27	05/07/07 09:52:38	2.8351	16.77
10/11/06 00:57:38	3.2086	20.36	01/23/07 05:57:38	2.9095	12.29	05/07/07 09:57:38	2.8351	16.77
10/11/06 01:02:38	3.2086	20.36	01/23/07 06:02:38	2.9095	12.29	05/07/07 10:02:38	2.8351	16.77
10/11/06 01:07:38	3.2086	20.36	01/23/07 06:07:38	2.9095	12.29	05/07/07 10:07:38	2.8351	16.77
10/11/06 01:12:38	3.2086	20.36	01/23/07 06:12:38	2.9095	12.29	05/07/07 10:12:38	2.8351	16.77
10/11/06 01:17:38	3.2086	20.36	01/23/07 06:17:38	2.9095	12.29	05/07/07 10:17:38	2.8351	16.77
10/11/06 01:22:38	3.2074	20.36	01/23/07 06:22:38	2.9095	12.29	05/07/07 10:22:38	2.8351	16.77
10/11/06 01:27:38	3.2086	20.36	01/23/07 06:27:38	2.9095	12.27	05/07/07 10:27:38	2.8351	16.77
10/11/06 01:32:38	3.2086	20.36	01/23/07 06:32:38	2.9095	12.27	05/07/07 10:32:38	2.8351	16.77
10/11/06 01:37:38	3.2086	20.36	01/23/07 06:37:38	2.9095	12.29	05/07/07 10:37:38	2.8351	16.77
10/11/06 01:42:38	3.2086	20.36	01/23/07 06:42:38	2.9095	12.27	05/07/07 10:42:38	2.8351	16.77
10/11/06 01:47:38	3.2074	20.36	01/23/07 06:47:38	2.9095	12.27	05/07/07 10:47:38	2.8351	16.77
10/11/06 01:52:38	3.2086	20.36	01/23/07 06:52:38	2.9095	12.27	05/07/07 10:52:38	2.8351	16.77
10/11/06 01:57:38	3.2086	20.36	01/23/07 06:57:38	2.9095	12.27	05/07/07 10:57:38	2.8351	16.77
10/11/06 02:02:38	3.2086	20.36	01/23/07 07:02:38	2.9095	12.27	05/07/07 11:02:38	2.8351	16.77
10/11/06 02:07:38	3.2086	20.36	01/23/07 07:07:38	2.9095	12.27	05/07/07 11:07:38	2.8351	16.77
10/11/06 02:12:38	3.2074	20.36	01/23/07 07:12:38	2.9095	12.27	05/07/07 11:12:38	2.8351	16.77
10/11/06 02:17:38	3.2074	20.36	01/23/07 07:17:38	2.9095	12.27	05/07/07 11:17:38	2.8351	16.77
10/11/06 02:22:38	3.2086	20.36	01/23/07 07:22:38	2.9095	12.27	05/07/07 11:22:38	2.8351	16.77
10/11/06 02:27:38	3.2074	20.36	01/23/07 07:27:38	2.9095	12.27	05/07/07 11:27:38	2.8351	16.77
10/11/06 02:32:38	3.2074	20.36	01/23/07 07:32:38	2.9083	12.27	05/07/07 11:32:38	2.8351	16.77
10/11/06 02:37:38	3.2074	20.36	01/23/07 07:37:38	2.9083	12.29	05/07/07 11:37:38	2.8351	16.77
10/11/06 02:42:38	3.2074	20.36	01/23/07 07:42:38	2.9095	12.27	05/07/07 11:42:38	2.8351	16.77
10/11/06 02:47:38	3.2074	20.36	01/23/07 07:47:38	2.9083	12.27	05/07/07 11:47:38	2.8351	16.77
10/11/06 02:52:38	3.2074	20.34	01/23/07 07:52:38	2.9083	12.27	05/07/07 11:52:38	2.8351	16.77
10/11/06 02:57:38	3.2074	20.34	01/23/07 07:57:38	2.9083	12.27	05/07/07 11:57:38	2.8351	16.77
10/11/06 03:02:38	3.2074	20.36	01/23/07 08:02:38	2.9083	12.27	05/07/07 12:02:38	2.8351	16.77
10/11/06 03:07:38	3.2074	20.36	01/23/07 08:07:38	2.9083	12.27	05/07/07 12:07:38	2.8351	16.77
10/11/06 03:12:38	3.2074	20.34	01/23/07 08:12:38	2.9083	12.27	05/07/07 12:12:38	2.8351	16.77
10/11/06 03:17:38	3.2074	20.36	01/23/07 08:17:38	2.9083	12.27	05/07/07 12:17:38	2.8351	16.77
10/11/06 03:22:38	3.2074	20.36	01/23/07 08:22:38	2.9083	12.27	05/07/07 12:22:38	2.8351	16.77
10/11/06 03:27:38	3.2074	20.34	01/23/07 08:27:38	2.9083	12.27	05/07/07 12:27:38	2.8351	16.77
10/11/06 03:32:38	3.2074	20.34	01/23/07 08:32:38	2.9083	12.27	05/07/07 12:32:38	2.8351	16.77
10/11/06 03:37:38	3.2074	20.34	01/23/07 08:37:38	2.9083	12.27	05/07/07 12:37:38	2.8351	16.77
10/11/06 03:42:38	3.2074	20.34	01/23/07 08:42:38	2.9083	12.27	05/07/07 12:42:38	2.8351	16.77
10/11/06 03:47:38	3.2074	20.34	01/23/07 08:47:38	2.9083	12.29	05/07/07 12:47:38	2.8351	16.77
10/11/06 03:52:38	3.2074	20.36	01/23/07 08:52:38	2.9083	12.27	05/07/07 12:52:38	2.8351	16.77
10/11/06 03:57:38	3.2074	20.34	01/23/07 08:57:38	2.9083	12.27	05/07/07 12:57:38	2.8351	16.77
10/11/06 04:02:38	3.2074	20.34	01/23/07 09:02:38	2.9083	12.27	05/07/07 13:02:38	2.8351	16.77
10/11/06 04:07:38	3.2074	20.34	01/23/07 09:07:38	2.9083	12.27	05/07/07 13:07:38	2.8351	16.77
10/11/06 04:12:38	3.2074	20.34	01/23/07 09:12:38	2.9083	12.27	05/07/07 13:12:38	2.8351	16.77
10/11/06 04:17:38	3.2074	20.34	01/23/07 09:17:38	2.9083	12.27	05/07/07 13:17:38	2.8351	16.77
10/11/06 04:22:38	3.2074	20.34	01/23/07 09:22:38	2.9083	12.27	05/07/07 13:22:38	2.8351	16.77
10/11/06 04:27:38	3.2074	20.34	01/23/07 09:27:38	2.9083	12.27	05/07/07 13:27:38	2.8351	16.77
10/11/06 04:32:38	3.2074	20.34	01/23/07 09:32:38	2.9083	12.27	05/07/07 13:32:38	2.8351	16.77
10/11/06 04:37:38	3.2074	20.34	01/23/07 09:37:38	2.9083	12.27	05/07/07 13:37:38	2.8351	16.77
10/11/06 04:42:38	3.2074	20.34	01/23/07 09:42:38	2.9083	12.27	05/07/07 13:42:38	2.8351	16.77
10/11/06 04:47:38	3.2074	20.34	01/23/07 09:47:38	2.9083	12.27	05/07/07 13:47:38	2.8351	16.77
10/11/06 04:52:38	3.2074	20.34	01/23/07 09:52:38	2.9083	12.27	05/07/07 13:52:38	2.8351	16.77
10/11/06 04:57:38	3.2074	20.34	01/23/07 09:57:38	2.9083	12.27	05/07/07 13:57:38	2.8351	16.77
10/11/06 05:02:38	3.2074	20.34	01/23/07 10:02:38	2.9083	12.27	05/07/07 14:02:38	2.8351	16.77
10/11/06 05:07:38	3.2074	20.34	01/23/07 10:07:38	2.9083	12.27	05/07/07 14:07:38	2.8351	16.77
10/11/06 05:12:38	3.2074	20.34	01/23/07 10:12:38	2.9083	12.27	05/07/07 14:12:38	2.8351	16.77
10/11/06 05:17:38	3.2062	20.34	01/23/07 10:17:38	2.9083	12.27	05/07/07 14:17:38	2.8351	16.77
10/11/06 05:22:38	3.2074	20.34	01/23/07 10:22:38	2.9083	12.27	05/07/07 14:22:38	2.8351	16.77
10/11/06 05:27:38	3.2062	20.34	01/23/07 10:27:38	2.9083	12.27	05/07/07 14:27:38	2.8351	16.77
10/11/06 05:32:38	3.2062	20.34	01/23/07 10:32:38	2.9083	12.27	05/07/07 14:32:38	2.8351	16.77
10/11/06 05:37:38	3.2062	20.34	01/23/07 10:37:38	2.9083	12.27	05/07/07 14:37:38	2.8351	16.80
10/11/06 05:42:38	3.2062	20.34	01/23/07 10:42:38	2.9083	12.27	05/07/07 14:42:38	2.8351	16.77
10/11/06 05:47:38	3.2062	20.34	01/23/07 10:47:38	2.9083	12.27	05/07/07 14:47:38	2.8351	16.77
10/11/06 05:52:38	3.2062	20.34	01/23/07 10:52:38	2.9083	12.27	05/07/07 14:52:38	2.8351	16.77
10/11/06 05:57:38	3.2062	20.34	01/23/07 10:57:38	2.9083	12.27	05/07/07 14:57:38	2.8351	16.80
10/11/06 06:02:38	3.2062	20.34	01/23/07 11:02:38	2.9083	12.27	05/07/07 15:02:38	2.8351	16.77
10/11/06 06:07:38	3.2062	20.34	01/23/07 11:07:38	2.9083	12.27	05/07/07 15:07:38	2.8351	16.77
10/11/06 06:12:38	3.2062	20.34	01/23/07 11:12:38	2.9083	12.27	05/07/07 15:12:38	2.8351	16.80
10/11/06 06:17:38	3.2062	20.34	01/23/07 11:17:38	2.9083	12.27	05/07/07 15:17:38	2.8351	16.77
10/11/06 06:22:38	3.2062	20.34	01/23/07 11:22:38	2.9083	12.27	05/07/07 15:22:38	2.8351	16.80
10/11/06 06:27:38	3.2062	20.34	01/23/07 11:27:38	2.9083	12.27	05/07/07 15:27:38	2.8351	16.77
10/11/06 06:32:38	3.2062	20.34	01/23/07 11:32:38	2.9083	12.27	05/07/07 15:32:38	2.8351	16.77
10/11/06 06:37:38	3.2062	20.34	01/23/07 11:37:38	2.9083	12.27	05/07/07 15:37:38	2.8351	16.80
10/11/06 06:42:38	3.2062	20.34	01/23/07 11:42:38	2.9083	12.27	05/07/07 15:42:38	2.8351	16.80
10/11/06 06:47:38	3.2062	20.34	01/23/07 11:47:38	2.9083	12.27	05/07/07 15:47:38	2.8339	16.77
10/11/06 06:52:38	3.2062	20.34	01/23/07 11:52:38	2.9083	12.27	05/07/07 15:52:38	2.8339	16.77
10/11/06 06:57:38	3.2062	20.34	01/23/07 11:57:38	2.9083	12.27	05/07/07 15:57:38	2.8339	16.77
10/11/06 07:02:38	3.2062	20.34	01/23/07 12:02:38	2.9083	12.27	05/07/07 16:02:38	2.8339	16.80
10/11/06 07:07:38	3.2062	20.34	01/23/07 12:07:38	2.9083	12.27	05/07/07 16:07:38	2.8339	16.80
10/11/06 07:12:38	3.2062	20.34	01/23/07 12:12:38	2.9083	12.27	05/07/07 16:12:38	2.8339	16.77
10/11/06 07:17:38	3.2062	20.34	01/23/07 12:17:38	2.9083	12.27	05/07/07 16:17:38	2.8339	16.80
10/11/06 07:22:38	3.2062	20.34	01/23/07 12:22:38	2.9083	12.27	05/07/07 16:22:38	2.8339	16.80
10/11/06 07:27:38	3.2062	20.34	01/23/07 12:27:38	2.9083	12.27	05/07/07 16:27:38	2.8339	16.80
10/11/06 07:32:38	3.2062	20.34	01/23/07 12:32:38	2.9083	12.27	05/07/07 16:32:38	2.8339	16.80
10/11/06 07:37:38	3.2062	20.34	01/23/07 12:37:38	2.9083	12.27	05/07/07 16:37:38	2.8339	16.80
10/11/06 07:42:38	3.2062	20.34	01/23/07 12:42:38	2.9083	12.27	05/07/07 16:42:38	2.8339	16.80
10/11/06 07:47:38	3.2062	20.34	01/23/07 12:47:38	2.9083	12.27	05/07/07 16:47:38	2.8351	16.80
10/11/06 07:52:38	3.2062	20.34	01/23/07 12:52:38	2.9083	12.27	05/07/07 16:52:38	2.8339	16.80
10/11/06 07:57:38	3.2062	20.34	01/23/07 12:57:38	2.9083	12.27	05/07/07 16:57:38	2.8326	16.80
10/11/06 08:02:38	3.2062	20.34	01/23/07 13:02:38	2.9083	12.27	05/07/07 17:02:38	2.8351	16.80
10/11/06 08:07:38	3.2062	20.34	01/23/07 13:07:38	2.9083	12.27	05/07/07 17:07:38	2.8339	16.80
10/11/06 08:12:38	3.2062	20.34	01/23/07 13:12:38	2.9083	12.27	05/07/07 17:12:38	2.8339	16.80
10/11/06 08:17:38	3.2062	20.34	01/23/07 13:17:38	2.9083	12.27	05/07/07 17:17:38	2.8351	16.77
10/11/06 08:22:38	3.2062	20.34	01/23/07 13:22:38	2.9083	12.27	05/07/07 17:22:38	2.8339	16.80
10/11/06 08:27:38	3.2062	20.34	01/23/07 13:27:38	2.9083	12.27	05/07/07 17:27:38	2.8351	16.77
10/11/06 08:32:38	3.2062	20.34	01/23/07 13:32:38	2.9083	12.27	05/07/07 17:32:38	2.8351	16.80
10/11/06 08:37:38	3.2062	20.34	01/23/07 13:37:38	2.9083	12.27	05/07/07 17:37:38	2.8339	16.80
10/11/06 08:42:38	3.2062	20.34	01/23/07 13:42:38	2.9083	12.27	05/07/07 17:42:38	2.8339	16.80
10/11/06 08:47:38	3.2062	20.34	01/23/07 13:47:38	2.9083	12.27	05/07/07 17:47:38	2.8339	16.80
10/11/06 08:52:38	3.2062	20.34	01/23/07 13:52:38	2.9083	12.27	05/07/07 17:52:38	2.8339	16.80
10/11/06 08:57:38	3.2062	20.34	01/23/07 13:57:38	2.9083	12.27	05/07/07 17:57:38	2.8339	16.80
10/11/06 09:02:38	3.2062	20.34	01/23/07 14:02:38	2.9083	12.27	05/07/07 18:02:38	2.8339	16.80
10/11/06 09:07:38	3.2062	20.34	01/23/07 14:07:38	2.9083	12.27	05/07/07 18:07:38	2.8339	16.80
10/11/06 09:12:38	3.2062	20.34	01/23/07 14:12:38	2.9083	12.27	05/07/07 18:12:38	2.8339	16.80
10/11/06 09:17:38	3.2062	20.34	01/23/07 14:17:38	2.9083	12.27	05/07/07 18:17:38	2.8339	16.80
10/11/06 09:22:38	3.2062	20.32	01/23/07 14:22:38	2.9083	12.27	05/07/07 18:22:38	2.8339	16.80
10/11/06 09:27:38	3.2062	20.32	01/23/07 14:27:38	2.9083	12.27	05/07/07 18:27:38	2.8339	16.80
10/11/06 09:32:38	3.2062	20.34	01/23/07 14:32:38	2.9083	12.27	05/07/07 18:32:38	2.8339	16.80
10/11/06 09:37:38	3.2062	20.34	01/23/07 14:37:38	2.9083	12.27	05/07/07 18:37:38	2.8339	16.80
10/11/06 09:42:38	3.2062	20.32	01/23/07 14:42:38	2.9083	12.27	05/07/07 18:42:38	2.8339	16.80
10/11/06 09:47:38	3.2062	20.34	01/23/07 14:47:38	2.9083	12.27	05/07/07 18:47:38	2.8339	16.80
10/11/06 09:52:38	3.2062	20.32	01/23/07 14:52:38	2.9083	12.27	05/07/07 18:52:38	2.8339	16.80
10/11/06 09:57:38	3.2062	20.34	01/23/07 14:57:38	2.9083	12.27	05/07/07 18:57:38	2.8339	16.80
10/11/06 10:02:38	3.2062	20.34	01/23/07 15:02:38	2.9083	12.27	05/07/07 19:02:38	2.8339	16.80
10/11/06 10:07:38	3.2062	20.32	01/23/07 15:07:38	2.9083	12.27	05/07/07 19:07:38	2.8339	16.80
10/11/06 10:12:38	3.2062	20.32	01/23/07 15:12:38	2.9083	12.27	05/07/07 19:12:38	2.8339	16.80
10/11/06 10:17:38	3.2062	20.34	01/23/07 15:17:38	2.9083	12.27	05/07/07 19:17:38	2.8339	16.80
10/11/06 10:22:38	3.2062	20.34	01/23/07 15:22:38	2.9083	12.27	05/07/07 19:22:38	2.8339	16.80
10/11/06 10:27:38	3.2062	20.32	01/23/07 15:27:38	2.9083	12.27	05/07/07 19:27:38	2.8326	16.80
10/11/06 10:32:38	3.2062	20.32	01/23/07 15:32:38	2.9083	12.27	05/07/07 19:32:38	2.8326	16.80
10/11/06 10:37:38	3.2062	20.34	01/23/07 15:37:38	2.9083	12.27	05/07/07 19:37:38	2.8326	16.80
10/11/06 10:42:38	3.2062	20.32	01/23/07 15:42:38	2.9083	12.27	05/07/07 19:42:38	2.8326	16.80
10/11/06 10:47:38	3.2062	20.34	01/23/07 15:47:38	2.9083	12.27	05/07/07 19:47:38	2.8326	16.80
10/11/06 10:52:38	3.2062	20.32	01/23/07 15:52:38	2.9083	12.27	05/07/07 19:52:38	2.8326	16.80
10/11/06 10:57:38	3.2062	20.32	01/23/07 15:57:38	2.9083	12.27	05/07/07 19:57:38	2.8326	16.80
10/11/06 11:02:38	3.2062	20.34	01/23/07 16:02:38	2.9083	12.27	05/07/07 20:02:38	2.8326	16.80
10/11/06 11:07:38	3.2062	20.32	01/23/07 16:07:38	2.9083	12.27	05/07/07 20:07:38	2.8326	16.80
10/11/06 11:12:38	3.2062	20.32	01/23/07 16:12:38	2.9083	12.27	05/07/07 20:12:38	2.8326	16.80
10/11/06 11:17:38	3.2062	20.32	01/23/07 16:17:38	2.9083	12.27	05/07/07 20:17:38	2.8326	16.80
10/11/06 11:22:38	3.2062	20.32	01/23/07 16:22:38	2.9083	12.27	05/07/07 20:22:38	2.8326	16.80
10/11/06 11:27:38	3.2062	20.32	01/23/07 16:27:38	2.9083	12.27	05/07/07 20:27:38	2.8326	16.80
10/11/06 11:32:38	3.2062	20.32	01/23/07 16:32:38	2.9083	12.27	05/07/07 20:32:38	2.8326	16.80
10/11/06 11:37:38	3.2062	20.32	01/23/07 16:37:38	2.9083	12.27	05/07/07 20:37:38	2.8326	16.80
10/11/06 11:42:38	3.2062	20.32	01/23/07 16:42:38	2.9083	12.27	05/07/07 20:42:38	2.8326	16.80
10/11/06 11:47:38	3.2062	20.32	01/23/07 16:47:38	2.9083	12.27	05/07/07 20:47:38	2.8326	16.80
10/11/06 11:52:38	3.2062	20.32	01/23/07 16:52:38	2.9083	12.27	05/07/07 20:52:38	2.8326	16.80
10/11/06 11:57:38	3.2062	20.32	01/23/07 16:57:38	2.9083	12.27	05/07/07 20:57:38	2.8326	16.80
10/11/06 12:02:38	3.2062	20.32	01/23/07 17:02:38	2.9083	12.27	05/07/07 21:02:38	2.8326	16.80
10/11/06 12:07:38	3.2062	20.32	01/23/07 17:07:38	2.9083	12.27	05/07/07 21:07:38	2.8326	16.80
10/11/06 12:12:38	3.2062	20.32	01/23/07 17:12:38	2.9083	12.27	05/07/07 21:12:38	2.8326	16.80
10/11/06 12:17:38	3.2062	20.32	01/23/07 17:17:38	2.9083	12.27	05/07/07 21:17:38	2.8326	16.80
10/11/06 12:22:38	3.2062	20.32	01/23/07 17:22:38	2.9083	12.27	05/07/07 21:22:38	2.8326	16.80
10/11/06 12:27:38	3.2062	20.32	01/23/07 17:27:38	2.9083	12.27	05/07/07 21:27:38	2.8326	16.80
10/11/06 12:32:38	3.2062	20.32	01/23/07 17:32:38	2.9083	12.27	05/07/07 21:32:38	2.8326	16.80
10/11/06 12:37:38	3.2062	20.32	01/23/07 17:37:38	2.9083	12.27	05/07/07 21:37:38	2.8326	16.80
10/11/06 12:42:38	3.2062	20.32	01/23/07 17:42:38	2.9083	12.27	05/07/07 21:42:38	2.8326	16.80
10/11/06 12:47:38	3.2062	20.32	01/23/07 17:47:38	2.9083	12.27	05/07/07 21:47:38	2.8326	16.80
10/11/06 12:52:38	3.2062	20.32	01/23/07 17:52:38	2.9083	12.27	05/07/07 21:52:38	2.8326	16.80
10/11/06 12:57:38	3.2062	20.32	01/23/07 17:57:38	2.9083	12.27	05/07/07 21:57:38	2.8326	16.80
10/11/06 13:02:38	3.2062	20.32	01/23/07 18:02:38	2.9083	12.27	05/07/07 22:02:38	2.8326	16.80
10/11/06 13:07:38	3.2062	20.32	01/23/07 18:07:38	2.9083	12.27	05/07/07 22:07:38	2.8326	16.80
10/11/06 13:12:38	3.2062	20.32	01/23/07 18:12:38	2.9083	12.27	05/07/07 22:12:38	2.8326	16.80
10/11/06 13:17:38	3.2062	20.32	01/23/07 18:17:38	2.9083	12.27	05/07/07 22:17:38	2.8326	16.80
10/11/06 13:22:38	3.2062	20.32	01/23/07 18:22:38	2.9083	12.27	05/07/07 22:22:38	2.8326	16.80
10/11/06 13:27:38	3.2062	20.32	01/23/07 18:27:38	2.9083	12.27	05/07/07 22:27:38	2.8326	16.80
10/11/06 13:32:38	3.2062	20.32	01/23/07 18:32:38	2.9083	12.27	05/07/07 22:32:38	2.8326	16.82
10/11/06 13:37:38	3.2062	20.32	01/23/07 18:37:38	2.9083	12.27	05/07/07 22:37:38	2.8326	16.80
10/11/06 13:42:38	3.2062	20.32	01/23/07 18:42:38	2.9083	12.27	05/07/07 22:42:38	2.8326	16.80
10/11/06 13:47:38	3.2062	20.32	01/23/07 18:47:38	2.9083	12.27	05/07/07 22:47:38	2.8326	16.80
10/11/06 13:52:38	3.2062	20.32	01/23/07 18:52:38	2.9083	12.27	05/07/07 22:52:38	2.8326	16.80
10/11/06 13:57:38	3.2062	20.32	01/23/07 18:57:38	2.9083	12.27	05/07/07 22:57:38	2.8326	16.80
10/11/06 14:02:38	3.2062	20.32	01/23/07 19:02:38	2.9083	12.27	05/07/07 23:02:38	2.8339	16.80
10/11/06 14:07:38	3.2062	20.32	01/23/07 19:07:38	2.9083	12.27	05/07/07 23:07:38	2.8339	16.82
10/11/06 14:12:38	3.2062	20.32	01/23/07 19:12:38	2.9083	12.27	05/07/07 23:12:38	2.8339	16.82
10/11/06 14:17:38	3.2062	20.32	01/23/07 19:17:38	2.9083	12.27	05/07/07 23:17:38	2.8339	16.80
10/11/06 14:22:38	3.2062	20.32	01/23/07 19:22:38	2.9083	12.27	05/07/07 23:22:38	2.8339	16.82
10/11/06 14:27:38	3.2062	20.32	01/23/07 19:27:38	2.9083	12.27	05/07/07 23:27:38	2.8339	16.82
10/11/06 14:32:38	3.2062	20.32	01/23/07 19:32:38	2.9083	12.27	05/07/07 23:32:38	2.8339	16.82
10/11/06 14:37:38	3.2062	20.32	01/23/07 19:37:38	2.9083	12.27	05/07/07 23:37:38	2.8339	16.82
10/11/06 14:42:38	3.2062	20.32	01/23/07 19:42:38	2.9083	12.27	05/07/07 23:42:38	2.8339	16.82
10/11/06 14:47:38	3.2062	20.32	01/23/07 19:47:38	2.9083	12.27	05/07/07 23:47:38	2.8339	16.82
10/11/06 14:52:38	3.2062	20.32	01/23/07 19:52:38	2.9083	12.27	05/07/07 23:52:38	2.8339	16.82
10/11/06 14:57:38	3.2062	20.32	01/23/07 19:57:38	2.9083	12.27	05/07/07 23:57:38	2.8339	16.82
10/11/06 15:02:38	3.2062	20.32	01/23/07 20:02:38	2.9083	12.27	05/08/07 00:02:38	2.8339	16.82
10/11/06 15:07:38	3.2062	20.32	01/23/07 20:07:38	2.9083	12.27	05/08/07 00:07:38	2.8339	16.82
10/11/06 15:12:38	3.2062	20.32	01/23/07 20:12:38	2.9083	12.27	05/08/07 00:12:38	2.8339	16.82
10/11/06 15:17:38	3.2062	20.32	01/23/07 20:17:38	2.9083	12.27	05/08/07 00:17:38	2.8339	16.82
10/11/06 15:22:38	3.2062	20.32	01/23/07 20:22:38	2.9083	12.27	05/08/07 00:22:38	2.8339	16.82
10/11/06 15:27:38	3.2062	20.32	01/23/07 20:27:38	2.9083	12.27	05/08/07 00:27:38	2.8339	16.82
10/11/06 15:32:38	3.2062	20.32	01/23/07 20:32:38	2.9083	12.27	05/08/07 00:32:38	2.8339	16.82
10/11/06 15:37:38	3.2062	20.32	01/23/07 20:37:38	2.9083	12.27	05/08/07 00:37:38	2.8339	16.82
10/11/06 15:42:38	3.2062	20.32	01/23/07 20:42:38	2.9083	12.27	05/08/07 00:42:38	2.8339	16.82
10/11/06 15:47:38	3.2062	20.32	01/23/07 20:47:38	2.9083	12.27	05/08/07 00:47:38	2.8339	16.82
10/11/06 15:52:38	3.2062	20.32	01/23/07 20:52:38	2.9083	12.27	05/08/07 00:52:38	2.8339	16.82
10/11/06 15:57:38	3.2062	20.32	01/23/07 20:57:38	2.9083	12.27	05/08/07 00:57:38	2.8339	16.82
10/11/06 16:02:38	3.2062	20.29	01/23/07 21:02:38	2.9083	12.27	05/08/07 01:02:38	2.8326	16.82
10/11/06 16:07:38	3.2062	20.32	01/23/07 21:07:38	2.9083	12.27	05/08/07 01:07:38	2.8326	16.82
10/11/06 16:12:38	3.2062	20.29	01/23/07 21:12:38	2.9071	12.27	05/08/07 01:12:38	2.8326	16.82
10/11/06 16:17:38	3.2062	20.32	01/23/07 21:17:38	2.9071	12.27	05/08/07 01:17:38	2.8326	16.82
10/11/06 16:22:38	3.2062	20.32	01/23/07 21:22:38	2.9083	12.27	05/08/07 01:22:38	2.8326	16.82
10/11/06 16:27:38	3.2062	20.32	01/23/07 21:27:38	2.9083	12.27	05/08/07 01:27:38	2.8326	16.82
10/11/06 16:32:38	3.2062	20.32	01/23/07 21:32:38	2.9083	12.27	05/08/07 01:32:38	2.8326	16.82
10/11/06 16:37:38	3.2062	20.29	01/23/07 21:37:38	2.9083	12.27	05/08/07 01:37:38	2.8326	16.82
10/11/06 16:42:38	3.2062	20.32	01/23/07 21:42:38	2.9083	12.27	05/08/07 01:42:38	2.8326	16.82
10/11/06 16:47:38	3.2062	20.32	01/23/07 21:47:38	2.9083	12.27	05/08/07 01:47:38	2.8326	16.82
10/11/06 16:52:38	3.2062	20.32	01/23/07 21:52:38	2.9083	12.27	05/08/07 01:52:38	2.8326	16.82
10/11/06 16:57:38	3.2062	20.29	01/23/07 21:57:38	2.9083	12.24	05/08/07 01:57:38	2.8326	16.82
10/11/06 17:02:38	3.2062	20.29	01/23/07 22:02:38	2.9071	12.27	05/08/07 02:02:38	2.8326	16.82
10/11/06 17:07:38	3.2062	20.32	01/23/07 22:07:38	2.9071	12.27	05/08/07 02:07:38	2.8326	16.82
10/11/06 17:12:38	3.2062	20.29	01/23/07 22:12:38	2.9071	12.27	05/08/07 02:12:38	2.8326	16.82
10/11/06 17:17:38	3.2062	20.29	01/23/07 22:17:38	2.9083	12.27	05/08/07 02:17:38	2.8326	16.82
10/11/06 17:22:38	3.2062	20.32	01/23/07 22:22:38	2.9071	12.27	05/08/07 02:22:38	2.8326	16.82
10/11/06 17:27:38	3.2062	20.29	01/23/07 22:27:38	2.9071	12.27	05/08/07 02:27:38	2.8326	16.82
10/11/06 17:32:38	3.2062	20.29	01/23/07 22:32:38	2.9083	12.27	05/08/07 02:32:38	2.8326	16.82
10/11/06 17:37:38	3.2062	20.29	01/23/07 22:37:38	2.9083	12.27	05/08/07 02:37:38	2.8326	16.82
10/11/06 17:42:38	3.2062	20.32	01/23/07 22:42:38	2.9083	12.27	05/08/07 02:42:38	2.8326	16.82
10/11/06 17:47:38	3.2062	20.29	01/23/07 22:47:38	2.9083	12.27	05/08/07 02:47:38	2.8326	16.82
10/11/06 17:52:38	3.2062	20.32	01/23/07 22:52:38	2.9083	12.27	05/08/07 02:52:38	2.8326	16.82
10/11/06 17:57:38	3.2062	20.29	01/23/07 22:57:38	2.9071	12.27	05/08/07 02:57:38	2.8326	16.82
10/11/06 18:02:38	3.2062	20.29	01/23/07 23:02:38	2.9071	12.27	05/08/07 03:02:38	2.8326	16.82
10/11/06 18:07:38	3.2062	20.29	01/23/07 23:07:38	2.9083	12.27	05/08/07 03:07:38	2.8326	16.82
10/11/06 18:12:38	3.2062	20.29	01/23/07 23:12:38	2.9083	12.27	05/08/07 03:12:38	2.8326	16.82
10/11/06 18:17:38	3.2062	20.29	01/23/07 23:17:38	2.9071	12.27	05/08/07 03:17:38	2.8326	16.82
10/11/06 18:22:38	3.2062	20.29	01/23/07 23:22:38	2.9083	12.27	05/08/07 03:22:38	2.8326	16.82
10/11/06 18:27:38	3.2062	20.29	01/23/07 23:27:38	2.9071	12.27	05/08/07 03:27:38	2.8326	16.82
10/11/06 18:32:38	3.2062	20.29	01/23/07 23:32:38	2.9083	12.27	05/08/07 03:32:38	2.8326	16.82
10/11/06 18:37:38	3.2062	20.29	01/23/07 23:37:38	2.9083	12.27	05/08/07 03:37:38	2.8326	16.82
10/11/06 18:42:38	3.2062	20.29	01/23/07 23:42:38	2.9083	12.27	05/08/07 03:42:38	2.8326	16.82
10/11/06 18:47:38	3.2062	20.29	01/23/07 23:47:38	2.9083	12.27	05/08/07 03:47:38	2.8326	16.82
10/11/06 18:52:38	3.2062	20.29	01/23/07 23:52:38	2.9071	12.27	05/08/07 03:52:38	2.8326	16.82
10/11/06 18:57:38	3.2062	20.29	01/23/07 23:57:38	2.9083	12.27	05/08/07 03:57:38	2.8326	16.82
10/11/06 19:02:38	3.2062	20.29	01/24/07 00:02:38	2.9083	12.27	05/08/07 04:02:38	2.8326	16.82
10/11/06 19:07:38	3.2062	20.29	01/24/07 00:07:38	2.9083	12.27	05/08/07 04:07:38	2.8326	16.82
10/11/06 19:12:38	3.2062	20.29	01/24/07 00:12:38	2.9083	12.27	05/08/07 04:12:38	2.8326	16.82
10/11/06 19:17:38	3.2062	20.29	01/24/07 00:17:38	2.9083	12.27	05/08/07 04:17:38	2.8326	16.82
10/11/06 19:22:38	3.2062	20.29	01/24/07 00:22:38	2.9071	12.27	05/08/07 04:22:38	2.8326	16.82
10/11/06 19:27:38	3.2062	20.29	01/24/07 00:27:38	2.9083	12.27	05/08/07 04:27:38	2.8326	16.82
10/11/06 19:32:38	3.2062	20.29	01/24/07 00:32:38	2.9083	12.27	05/08/07 04:32:38	2.8326	16.82
10/11/06 19:37:38	3.2062	20.29	01/24/07 00:37:38	2.9083	12.27	05/08/07 04:37:38	2.8326	16.82
10/11/06 19:42:38	3.2062	20.29	01/24/07 00:42:38	2.9083	12.27	05/08/07 04:42:38	2.8326	16.82
10/11/06 19:47:38	3.2062	20.29	01/24/07 00:47:38	2.9071	12.27	05/08/07 04:47:38	2.8326	16.82
10/11/06 19:52:38	3.2062	20.29	01/24/07 00:52:38	2.9071	12.27	05/08/07 04:52:38	2.8326	16.82
10/11/06 19:57:38	3.2062	20.29	01/24/07 00:57:38	2.9083	12.27	05/08/07 04:57:38	2.8326	16.82
10/11/06 20:02:38	3.2062	20.29	01/24/07 01:02:38	2.9083	12.27	05/08/07 05:02:38	2.8326	16.82
10/11/06 20:07:38	3.2062	20.29	01/24/07 01:07:38	2.9083	12.27	05/08/07 05:07:38	2.8326	16.82
10/11/06 20:12:38	3.2062	20.29	01/24/07 01:12:38	2.9071	12.27	05/08/07 05:12:38	2.8326	16.82
10/11/06 20:17:38	3.2062	20.29	01/24/07 01:17:38	2.9083	12.27	05/08/07 05:17:38	2.8326	16.82
10/11/06 20:22:38	3.2062	20.29	01/24/07 01:22:38	2.9083	12.27	05/08/07 05:22:38	2.8326	16.82
10/11/06 20:27:38	3.2062	20.29	01/24/07 01:27:38	2.9083	12.27	05/08/07 05:27:38	2.8326	16.82
10/11/06 20:32:38	3.2062	20.29	01/24/07 01:32:38	2.9083	12.27	05/08/07 05:32:38	2.8326	16.82
10/11/06 20:37:38	3.2062	20.29	01/24/07 01:37:38	2.9071	12.27	05/08/07 05:37:38	2.8326	16.82
10/11/06 20:42:38	3.2062	20.29	01/24/07 01:42:38	2.9083	12.27	05/08/07 05:42:38	2.8326	16.82
10/11/06 20:47:38	3.2062	20.29	01/24/07 01:47:38	2.9083	12.27	05/08/07 05:47:38	2.8326	16.82
10/11/06 20:52:38	3.2062	20.29	01/24/07 01:52:38	2.9071	12.27	05/08/07 05:52:38	2.8326	16.82
10/11/06 20:57:38	3.2062	20.29	01/24/07 01:57:38	2.9071	12.27	05/08/07 05:57:38	2.8326	16.84
10/11/06 21:02:38	3.2062	20.29	01/24/07 02:02:38	2.9071	12.27	05/08/07 06:02:38	2.8326	16.84
10/11/06 21:07:38	3.2062	20.29	01/24/07 02:07:38	2.9083	12.27	05/08/07 06:07:38	2.8326	16.82
10/11/06 21:12:38	3.2062	20.29	01/24/07 02:12:38	2.9083	12.27	05/08/07 06:12:38	2.8326	16.82
10/11/06 21:17:38	3.2062	20.29	01/24/07 02:17:38	2.9071	12.27	05/08/07 06:17:38	2.8326	16.84
10/11/06 21:22:38	3.2062	20.29	01/24/07 02:22:38	2.9083	12.27	05/08/07 06:22:38	2.8326	16.82
10/11/06 21:27:38	3.2062	20.29	01/24/07 02:27:38	2.9071	12.27	05/08/07 06:27:38	2.8326	16.82
10/11/06 21:32:38	3.2062	20.29	01/24/07 02:32:38	2.9083	12.27	05/08/07 06:32:38	2.8326	16.84
10/11/06 21:37:38	3.2074	20.29	01/24/07 02:37:38	2.9083	12.27	05/08/07 06:37:38	2.8326	16.84
10/11/06 21:42:38	3.2074	20.29	01/24/07 02:42:38	2.9083	12.27	05/08/07 06:42:38	2.8326	16.82
10/11/06 21:47:38	3.2062	20.29	01/24/07 02:47:38	2.9083	12.27	05/08/07 06:47:38	2.8326	16.84
10/11/06 21:52:38	3.2074	20.29	01/24/07 02:52:38	2.9083	12.27	05/08/07 06:52:38	2.8326	16.84
10/11/06 21:57:38	3.2062	20.29	01/24/07 02:57:38	2.9071	12.27	05/08/07 06:57:38	2.8326	16.84
10/11/06 22:02:38	3.2074	20.29	01/24/07 03:02:38	2.9083	12.27	05/08/07 07:02:38	2.8326	16.84
10/11/06 22:07:38	3.2062	20.29	01/24/07 03:07:38	2.9083	12.27	05/08/07 07:07:38	2.8326	16.84
10/11/06 22:12:38	3.2074	20.29	01/24/07 03:12:38	2.9083	12.27	05/08/07 07:12:38	2.8326	16.84
10/11/06 22:17:38	3.2074	20.29	01/24/07 03:17:38	2.9083	12.27	05/08/07 07:17:38	2.8326	16.84
10/11/06 22:22:38	3.2062	20.29	01/24/07 03:22:38	2.9083	12.27	05/08/07 07:22:38	2.8326	16.84
10/11/06 22:27:38	3.2074	20.29	01/24/07 03:27:38	2.9083	12.27	05/08/07 07:27:38	2.8326	16.84
10/11/06 22:32:38	3.2062	20.29	01/24/07 03:32:38	2.9083	12.27	05/08/07 07:32:38	2.8326	16.84
10/11/06 22:37:38	3.2062	20.29	01/24/07 03:37:38	2.9083	12.27	05/08/07 07:37:38	2.8326	16.84
10/11/06 22:42:38	3.2074	20.29	01/24/07 03:42:38	2.9083	12.27	05/08/07 07:42:38	2.8326	16.84
10/11/06 22:47:38	3.2062	20.29	01/24/07 03:47:38	2.9083	12.27	05/08/07 07:47:38	2.8326	16.84
10/11/06 22:52:38	3.2074	20.29	01/24/07 03:52:38	2.9071	12.27	05/08/07 07:52:38	2.8326	16.84
10/11/06 22:57:38	3.2074	20.29	01/24/07 03:57:38	2.9083	12.27	05/08/07 07:57:38	2.8326	16.84
10/11/06 23:02:38	3.2062	20.29	01/24/07 04:02:38	2.9083	12.27	05/08/07 08:02:38	2.8326	16.84
10/11/06 23:07:38	3.2074	20.29	01/24/07 04:07:38	2.9083	12.27	05/08/07 08:07:38	2.8326	16.84
10/11/06 23:12:38	3.2074	20.29	01/24/07 04:12:38	2.9083	12.27	05/08/07 08:12:38	2.8326	16.84
10/11/06 23:17:38	3.2062	20.29	01/24/07 04:17:38	2.9083	12.27	05/08/07 08:17:38	2.8326	16.84
10/11/06 23:22:38	3.2074	20.29	01/24/07 04:22:38	2.9083	12.27	05/08/07 08:22:38	2.8326	16.84
10/11/06 23:27:38	3.2074	20.29	01/24/07 04:27:38	2.9083	12.27	05/08/07 08:27:38	2.8326	16.84
10/11/06 23:32:38	3.2074	20.29	01/24/07 04:32:38	2.9083	12.27	05/08/07 08:32:38	2.8326	16.84
10/11/06 23:37:38	3.2062	20.29	01/24/07 04:37:38	2.9083	12.27	05/08/07 08:37:38	2.8326	16.84
10/11/06 23:42:38	3.2074	20.29	01/24/07 04:42:38	2.9083	12.27	05/08/07 08:42:38	2.8326	16.84
10/11/06 23:47:38	3.2074	20.29	01/24/07 04:47:38	2.9083	12.27	05/08/07 08:47:38	2.8326	16.84
10/11/06 23:52:38	3.2074	20.29	01/24/07 04:52:38	2.9083	12.27	05/08/07 08:52:38	2.8326	16.84
10/11/06 23:57:38	3.2062	20.29	01/24/07 04:57:38	2.9083	12.27	05/08/07 08:57:38	2.8326	16.84
10/12/06 00:02:38	3.2074	20.29	01/24/07 05:02:38	2.9083	12.27	05/08/07 09:02:38	2.8326	16.84
10/12/06 00:07:38	3.2062	20.29	01/24/07 05:07:38	2.9083	12.27	05/08/07 09:07:38	2.8326	16.84
10/12/06 00:12:38	3.2074	20.29	01/24/07 05:12:38	2.9083	12.27	05/08/07 09:12:38	2.8326	16.84
10/12/06 00:17:38	3.2074	20.29	01/24/07 05:17:38	2.9083	12.27	05/08/07 09:17:38	2.8326	16.84
10/12/06 00:22:38	3.2074	20.29	01/24/07 05:22:38	2.9083	12.27	05/08/07 09:22:38	2.8326	16.84
10/12/06 00:27:38	3.2074	20.29	01/24/07 05:27:38	2.9083	12.27	05/08/07 09:27:38	2.8326	16.84
10/12/06 00:32:38	3.2062	20.29	01/24/07 05:32:38	2.9083	12.27	05/08/07 09:32:38	2.8326	16.84
10/12/06 00:37:38	3.2074	20.29	01/24/07 05:37:38	2.9083	12.27	05/08/07 09:37:38	2.8326	16.84
10/12/06 00:42:38	3.2074	20.29	01/24/07 05:42:38	2.9083	12.27	05/08/07 09:42:38	2.8326	16.84
10/12/06 00:47:38	3.2074	20.29	01/24/07 05:47:38	2.9083	12.27	05/08/07 09:47:38	2.8326	16.84
10/12/06 00:52:38	3.2074	20.29	01/24/07 05:52:38	2.9083	12.27	05/08/07 09:52:38	2.8326	16.84
10/12/06 00:57:38	3.2074	20.29	01/24/07 05:57:38	2.9083	12.27	05/08/07 09:57:38	2.8326	16.84
10/12/06 01:02:38	3.2074	20.29	01/24/07 06:02:38	2.9083	12.27	05/08/07 10:02:38	2.8326	16.84
10/12/06 01:07:38	3.2074	20.29	01/24/07 06:07:38	2.9083	12.27	05/08/07 10:07:38	2.8326	16.84
10/12/06 01:12:38	3.2074	20.27	01/24/07 06:12:38	2.9083	12.27	05/08/07 10:12:38	2.8326	16.84
10/12/06 01:17:38	3.2074	20.29	01/24/07 06:17:38	2.9083	12.27	05/08/07 10:17:38	2.8326	16.84
10/12/06 01:22:38	3.2074	20.27	01/24/07 06:22:38	2.9083	12.27	05/08/07 10:22:38	2.8326	16.84
10/12/06 01:27:38	3.2074	20.29	01/24/07 06:27:38	2.9083	12.27	05/08/07 10:27:38	2.8314	16.84
10/12/06 01:32:38	3.2074	20.27	01/24/07 06:32:38	2.9083	12.27	05/08/07 10:32:38	2.8326	16.84
10/12/06 01:37:38	3.2074	20.29	01/24/07 06:37:38	2.9083	12.27	05/08/07 10:37:38	2.8326	16.84
10/12/06 01:42:38	3.2074	20.27	01/24/07 06:42:38	2.9083	12.27	05/08/07 10:42:38	2.8326	16.84
10/12/06 01:47:38	3.2062	20.27	01/24/07 06:47:38	2.9071	12.27	05/08/07 10:47:38	2.8326	16.84
10/12/06 01:52:38	3.2074	20.27	01/24/07 06:52:38	2.9071	12.27	05/08/07 10:52:38	2.8314	16.84
10/12/06 01:57:38	3.2062	20.27	01/24/07 06:57:38	2.9071	12.27	05/08/07 10:57:38	2.8314	16.84
10/12/06 02:02:38	3.2062	20.27	01/24/07 07:02:38	2.9071	12.27	05/08/07 11:02:38	2.8326	16.84
10/12/06 02:07:38	3.2062	20.27	01/24/07 07:07:38	2.9071	12.27	05/08/07 11:07:38	2.8326	16.84
10/12/06 02:12:38	3.2074	20.27	01/24/07 07:12:38	2.9071	12.27	05/08/07 11:12:38	2.8326	16.87
10/12/06 02:17:38	3.2074	20.27	01/24/07 07:17:38	2.9071	12.27	05/08/07 11:17:38	2.8326	16.87
10/12/06 02:22:38	3.2062	20.27	01/24/07 07:22:38	2.9071	12.27	05/08/07 11:22:38	2.8326	16.84
10/12/06 02:27:38	3.2062	20.27	01/24/07 07:27:38	2.9071	12.27	05/08/07 11:27:38	2.8326	16.87
10/12/06 02:32:38	3.2062	20.27	01/24/07 07:32:38	2.9071	12.27	05/08/07 11:32:38	2.8326	16.84
10/12/06 02:37:38	3.2062	20.27	01/24/07 07:37:38	2.9071	12.27	05/08/07 11:37:38	2.8326	16.87
10/12/06 02:42:38	3.2062	20.27	01/24/07 07:42:38	2.9071	12.27	05/08/07 11:42:38	2.8326	16.87
10/12/06 02:47:38	3.2062	20.27	01/24/07 07:47:38	2.9071	12.27	05/08/07 11:47:38	2.8326	16.87
10/12/06 02:52:38	3.2062	20.27	01/24/07 07:52:38	2.9071	12.27	05/08/07 11:52:38	2.8326	16.84
10/12/06 02:57:38	3.2062	20.27	01/24/07 07:57:38	2.9071	12.27	05/08/07 11:57:38	2.8326	16.87
10/12/06 03:02:38	3.2062	20.27	01/24/07 08:02:38	2.9071	12.27	05/08/07 12:02:38	2.8339	16.87
10/12/06 03:07:38	3.2062	20.27	01/24/07 08:07:38	2.9071	12.24	05/08/07 12:07:38	2.8339	16.87
10/12/06 03:12:38	3.2062	20.27	01/24/07 08:12:38	2.9071	12.27	05/08/07 12:12:38	2.8339	16.87
10/12/06 03:17:38	3.2062	20.27	01/24/07 08:17:38	2.9071	12.27	05/08/07 12:17:38	2.8339	16.87
10/12/06 03:22:38	3.2062	20.27	01/24/07 08:22:38	2.9071	12.24	05/08/07 12:22:38	2.8339	16.87
10/12/06 03:27:38	3.2062	20.27	01/24/07 08:27:38	2.9071	12.24	05/08/07 12:27:38	2.8339	16.87
10/12/06 03:32:38	3.2062	20.27	01/24/07 08:32:38	2.9071	12.24	05/08/07 12:32:38	2.8339	16.87
10/12/06 03:37:38	3.2062	20.27	01/24/07 08:37:38	2.9071	12.27	05/08/07 12:37:38	2.8326	16.87
10/12/06 03:42:38	3.2062	20.27	01/24/07 08:42:38	2.9071	12.27	05/08/07 12:42:38	2.8339	16.87
10/12/06 03:47:38	3.2062	20.27	01/24/07 08:47:38	2.9071	12.27	05/08/07 12:47:38	2.8339	16.87
10/12/06 03:52:38	3.2062	20.27	01/24/07 08:52:38	2.9071	12.24	05/08/07 12:52:38	2.8339	16.87
10/12/06 03:57:38	3.2062	20.27	01/24/07 08:57:38	2.9071	12.27	05/08/07 12:57:38	2.8326	16.87
10/12/06 04:02:38	3.2062	20.27	01/24/07 09:02:38	2.9071	12.24	05/08/07 13:02:38	2.8339	16.87
10/12/06 04:07:38	3.205	20.27	01/24/07 09:07:38	2.9071	12.27	05/08/07 13:07:38	2.8339	16.87
10/12/06 04:12:38	3.205	20.27	01/24/07 09:12:38	2.9071	12.27	05/08/07 13:12:38	2.8339	16.87
10/12/06 04:17:38	3.205	20.27	01/24/07 09:17:38	2.9071	12.24	05/08/07 13:17:38	2.8326	16.87
10/12/06 04:22:38	3.205	20.27	01/24/07 09:22:38	2.9071	12.24	05/08/07 13:22:38	2.8326	16.87
10/12/06 04:27:38	3.205	20.27	01/24/07 09:27:38	2.9071	12.27	05/08/07 13:27:38	2.8339	16.87
10/12/06 04:32:38	3.205	20.27	01/24/07 09:32:38	2.9071	12.27	05/08/07 13:32:38	2.8339	16.87
10/12/06 04:37:38	3.205	20.27	01/24/07 09:37:38	2.9071	12.27	05/08/07 13:37:38	2.8339	16.87
10/12/06 04:42:38	3.205	20.27	01/24/07 09:42:38	2.9071	12.27	05/08/07 13:42:38	2.8326	16.87
10/12/06 04:47:38	3.205	20.27	01/24/07 09:47:38	2.9071	12.27	05/08/07 13:47:38	2.8326	16.87
10/12/06 04:52:38	3.205	20.27	01/24/07 09:52:38	2.9071	12.27	05/08/07 13:52:38	2.8326	16.87
10/12/06 04:57:38	3.205	20.27	01/24/07 09:57:38	2.9071	12.24	05/08/07 13:57:38	2.8326	16.87
10/12/06 05:02:38	3.205	20.27	01/24/07 10:02:38	2.9071	12.27	05/08/07 14:02:38	2.8326	16.87
10/12/06 05:07:38	3.205	20.27	01/24/07 10:07:38	2.9071	12.27	05/08/07 14:07:38	2.8326	16.87
10/12/06 05:12:38	3.2062	20.27	01/24/07 10:12:38	2.9071	12.27	05/08/07 14:12:38	2.8326	16.87
10/12/06 05:17:38	3.205	20.27	01/24/07 10:17:38	2.9071	12.27	05/08/07 14:17:38	2.8326	16.87
10/12/06 05:22:38	3.205	20.27	01/24/07 10:22:38	2.9071	12.24	05/08/07 14:22:38	2.8326	16.87
10/12/06 05:27:38	3.205	20.27	01/24/07 10:27:38	2.9071	12.24	05/08/07 14:27:38	2.8326	16.87
10/12/06 05:32:38	3.205	20.27	01/24/07 10:32:38	2.9071	12.24	05/08/07 14:32:38	2.8326	16.87
10/12/06 05:37:38	3.205	20.27	01/24/07 10:37:38	2.9071	12.27	05/08/07 14:37:38	2.8326	16.87
10/12/06 05:42:38	3.205	20.27	01/24/07 10:42:38	2.9071	12.27	05/08/07 14:42:38	2.8326	16.87
10/12/06 05:47:38	3.205	20.27	01/24/07 10:47:38	2.9071	12.24	05/08/07 14:47:38	2.8326	16.87
10/12/06 05:52:38	3.205	20.27	01/24/07 10:52:38	2.9071	12.24	05/08/07 14:52:38	2.8326	16.87
10/12/06 05:57:38	3.205	20.27	01/24/07 10:57:38	2.9071	12.24	05/08/07 14:57:38	2.8326	16.87
10/12/06 06:02:38	3.205	20.27	01/24/07 11:02:38	2.9071	12.24	05/08/07 15:02:38	2.8326	16.87
10/12/06 06:07:38	3.205	20.27	01/24/07 11:07:38	2.9071	12.24	05/08/07 15:07:38	2.8326	16.87
10/12/06 06:12:38	3.205	20.27	01/24/07 11:12:38	2.9071	12.24	05/08/07 15:12:38	2.8326	16.87
10/12/06 06:17:38	3.205	20.27	01/24/07 11:17:38	2.9071	12.24	05/08/07 15:17:38	2.8326	16.87
10/12/06 06:22:38	3.205	20.27	01/24/07 11:22:38	2.9071	12.24	05/08/07 15:22:38	2.8326	16.87
10/12/06 06:27:38	3.205	20.27	01/24/07 11:27:38	2.9071	12.24	05/08/07 15:27:38	2.8326	16.87
10/12/06 06:32:38	3.205	20.27	01/24/07 11:32:38	2.9071	12.24	05/08/07 15:32:38	2.8326	16.87
10/12/06 06:37:38	3.205	20.27	01/24/07 11:37:38	2.9071	12.24	05/08/07 15:37:38	2.8326	16.87
10/12/06 06:42:38	3.205	20.27	01/24/07 11:42:38	2.9071	12.24	05/08/07 15:42:38	2.8326	16.87
10/12/06 06:47:38	3.205	20.27	01/24/07 11:47:38	2.9071	12.24	05/08/07 15:47:38	2.8326	16.87
10/12/06 06:52:38	3.205	20.27	01/24/07 11:52:38	2.9071	12.24	05/08/07 15:52:38	2.8326	16.87
10/12/06 06:57:38	3.205	20.27	01/24/07 11:57:38	2.9071	12.27	05/08/07 15:57:38	2.8326	16.87
10/12/06 07:02:38	3.205	20.25	01/24/07 12:02:38	2.9071	12.27	05/08/07 16:02:38	2.8326	16.87
10/12/06 07:07:38	3.205	20.25	01/24/07 12:07:38	2.9071	12.24	05/08/07 16:07:38	2.8326	16.89
10/12/06 07:12:38	3.205	20.27	01/24/07 12:12:38	2.9071	12.24	05/08/07 16:12:38	2.8326	16.89
10/12/06 07:17:38	3.205	20.27	01/24/07 12:17:38	2.9071	12.24	05/08/07 16:17:38	2.8326	16.87
10/12/06 07:22:38	3.205	20.27	01/24/07 12:22:38	2.9071	12.24	05/08/07 16:22:38	2.8326	16.89
10/12/06 07:27:38	3.205	20.25	01/24/07 12:27:38	2.9071	12.24	05/08/07 16:27:38	2.8326	16.87
10/12/06 07:32:38	3.205	20.25	01/24/07 12:32:38	2.9071	12.24	05/08/07 16:32:38	2.8326	16.89
10/12/06 07:37:38	3.205	20.27	01/24/07 12:37:38	2.9071	12.24	05/08/07 16:37:38	2.8326	16.89
10/12/06 07:42:38	3.205	20.27	01/24/07 12:42:38	2.9071	12.24	05/08/07 16:42:38	2.8326	16.87
10/12/06 07:47:38	3.205	20.27	01/24/07 12:47:38	2.9071	12.24	05/08/07 16:47:38	2.8326	16.89
10/12/06 07:52:38	3.205	20.27	01/24/07 12:52:38	2.9071	12.24	05/08/07 16:52:38	2.8326	16.89
10/12/06 07:57:38	3.205	20.25	01/24/07 12:57:38	2.9071	12.27	05/08/07 16:57:38	2.8326	16.89
10/12/06 08:02:38	3.205	20.25	01/24/07 13:02:38	2.9071	12.24	05/08/07 17:02:38	2.8326	16.89
10/12/06 08:07:38	3.205	20.27	01/24/07 13:07:38	2.9071	12.24	05/08/07 17:07:38	2.8326	16.89
10/12/06 08:12:38	3.205	20.27	01/24/07 13:12:38	2.9071	12.24	05/08/07 17:12:38	2.8326	16.89
10/12/06 08:17:38	3.205	20.25	01/24/07 13:17:38	2.9071	12.24	05/08/07 17:17:38	2.8326	16.89
10/12/06 08:22:38	3.205	20.25	01/24/07 13:22:38	2.9071	12.24	05/08/07 17:22:38	2.8326	16.89
10/12/06 08:27:38	3.205	20.25	01/24/07 13:27:38	2.9071	12.24	05/08/07 17:27:38	2.8326	16.89
10/12/06 08:32:38	3.205	20.25	01/24/07 13:32:38	2.9071	12.24	05/08/07 17:32:38	2.8326	16.89
10/12/06 08:37:38	3.205	20.25	01/24/07 13:37:38	2.9071	12.24	05/08/07 17:37:38	2.8326	16.89
10/12/06 08:42:38	3.205	20.25	01/24/07 13:42:38	2.9071	12.24	05/08/07 17:42:38	2.8314	16.89
10/12/06 08:47:38	3.205	20.25	01/24/07 13:47:38	2.9071	12.24	05/08/07 17:47:38	2.8314	16.89
10/12/06 08:52:38	3.205	20.25	01/24/07 13:52:38	2.9071	12.24	05/08/07 17:52:38	2.8314	16.89
10/12/06 08:57:38	3.205	20.25	01/24/07 13:57:38	2.9071	12.24	05/08/07 17:57:38	2.8314	16.89
10/12/06 09:02:38	3.205	20.25	01/24/07 14:02:38	2.9071	12.27	05/08/07 18:02:38	2.8314	16.89
10/12/06 09:07:38	3.205	20.25	01/24/07 14:07:38	2.9071	12.24	05/08/07 18:07:38	2.8314	16.89
10/12/06 09:12:38	3.205	20.25	01/24/07 14:12:38	2.9071	12.24	05/08/07 18:12:38	2.8314	16.89
10/12/06 09:17:38	3.205	20.25	01/24/07 14:17:38	2.9071	12.24	05/08/07 18:17:38	2.8326	16.89
10/12/06 09:22:38	3.205	20.25	01/24/07 14:22:38	2.9071	12.24	05/08/07 18:22:38	2.8314	16.89
10/12/06 09:27:38	3.205	20.25	01/24/07 14:27:38	2.9071	12.24	05/08/07 18:27:38	2.8314	16.89
10/12/06 09:32:38	3.205	20.25	01/24/07 14:32:38	2.9071	12.24	05/08/07 18:32:38	2.8314	16.89
10/12/06 09:37:38	3.205	20.25	01/24/07 14:37:38	2.9071	12.24	05/08/07 18:37:38	2.8314	16.89
10/12/06 09:42:38	3.205	20.25	01/24/07 14:42:38	2.9071	12.24	05/08/07 18:42:38	2.8314	16.89
10/12/06 09:47:38	3.205	20.25	01/24/07 14:47:38	2.9071	12.24	05/08/07 18:47:38	2.8314	16.89
10/12/06 09:52:38	3.205	20.25	01/24/07 14:52:38	2.9071	12.24	05/08/07 18:52:38	2.8314	16.89
10/12/06 09:57:38	3.205	20.25	01/24/07 14:57:38	2.9071	12.24	05/08/07 18:57:38	2.8314	16.89
10/12/06 10:02:38	3.205	20.25	01/24/07 15:02:38	2.9071	12.24	05/08/07 19:02:38	2.8314	16.89
10/12/06 10:07:38	3.205	20.25	01/24/07 15:07:38	2.9071	12.24	05/08/07 19:07:38	2.8314	16.89
10/12/06 10:12:38	3.205	20.25	01/24/07 15:12:38	2.9071	12.24	05/08/07 19:12:38	2.8314	16.89
10/12/06 10:17:38	3.205	20.25	01/24/07 15:17:38	2.9071	12.24	05/08/07 19:17:38	2.8314	16.89
10/12/06 10:22:38	3.205	20.25	01/24/07 15:22:38	2.9071	12.24	05/08/07 19:22:38	2.8314	16.89
10/12/06 10:27:38	3.205	20.25	01/24/07 15:27:38	2.9071	12.24	05/08/07 19:27:38	2.8314	16.89
10/12/06 10:32:38	3.205	20.25	01/24/07 15:32:38	2.9071	12.24	05/08/07 19:32:38	2.8314	16.89
10/12/06 10:37:38	3.205	20.25	01/24/07 15:37:38	2.9071	12.24	05/08/07 19:37:38	2.8314	16.92
10/12/06 10:42:38	3.205	20.25	01/24/07 15:42:38	2.9071	12.24	05/08/07 19:42:38	2.8314	16.89
10/12/06 10:47:38	3.205	20.25	01/24/07 15:47:38	2.9071	12.24	05/08/07 19:47:38	2.8314	16.89
10/12/06 10:52:38	3.205	20.25	01/24/07 15:52:38	2.9071	12.24	05/08/07 19:52:38	2.8314	16.89
10/12/06 10:57:38	3.205	20.25	01/24/07 15:57:38	2.9071	12.24	05/08/07 19:57:38	2.8314	16.89
10/12/06 11:02:38	3.205	20.25	01/24/07 16:02:38	2.9071	12.24	05/08/07 20:02:38	2.8314	16.92
10/12/06 11:07:38	3.205	20.25	01/24/07 16:07:38	2.9071	12.24	05/08/07 20:07:38	2.8314	16.92
10/12/06 11:12:38	3.205	20.25	01/24/07 16:12:38	2.9071	12.24	05/08/07 20:12:38	2.8314	16.92
10/12/06 11:17:38	3.205	20.25	01/24/07 16:17:38	2.9071	12.24	05/08/07 20:17:38	2.8314	16.89
10/12/06 11:22:38	3.205	20.25	01/24/07 16:22:38	2.9071	12.24	05/08/07 20:22:38	2.8314	16.92
10/12/06 11:27:38	3.205	20.25	01/24/07 16:27:38	2.9071	12.24	05/08/07 20:27:38	2.8314	16.92
10/12/06 11:32:38	3.205	20.25	01/24/07 16:32:38	2.9071	12.24	05/08/07 20:32:38	2.8314	16.92
10/12/06 11:37:38	3.205	20.25	01/24/07 16:37:38	2.9071	12.24	05/08/07 20:37:38	2.8314	16.92
10/12/06 11:42:38	3.205	20.25	01/24/07 16:42:38	2.9071	12.24	05/08/07 20:42:38	2.8314	16.92
10/12/06 11:47:38	3.205	20.25	01/24/07 16:47:38	2.9071	12.24	05/08/07 20:47:38	2.8314	16.92
10/12/06 11:52:38	3.205	20.25	01/24/07 16:52:38	2.9083	12.24	05/08/07 20:52:38	2.8314	16.92
10/12/06 11:57:38	3.205	20.25	01/24/07 16:57:38	2.9071	12.24	05/08/07 20:57:38	2.8314	16.92
10/12/06 12:02:38	3.205	20.25	01/24/07 17:02:38	2.9071	12.24	05/08/07 21:02:38	2.8314	16.92
10/12/06 12:07:38	3.205	20.25	01/24/07 17:07:38	2.9071	12.24	05/08/07 21:07:38	2.8314	16.92
10/12/06 12:12:38	3.205	20.25	01/24/07 17:12:38	2.9071	12.24	05/08/07 21:12:38	2.8314	16.92
10/12/06 12:17:38	3.205	20.25	01/24/07 17:17:38	2.9071	12.24	05/08/07 21:17:38	2.8314	16.92
10/12/06 12:22:38	3.205	20.25	01/24/07 17:22:38	2.9071	12.24	05/08/07 21:22:38	2.8314	16.92
10/12/06 12:27:38	3.205	20.25	01/24/07 17:27:38	2.9071	12.24	05/08/07 21:27:38	2.8314	16.92
10/12/06 12:32:38	3.205	20.25	01/24/07 17:32:38	2.9071	12.24	05/08/07 21:32:38	2.8314	16.92
10/12/06 12:37:38	3.205	20.25	01/24/07 17:37:38	2.9071	12.24	05/08/07 21:37:38	2.8314	16.92
10/12/06 12:42:38	3.205	20.25	01/24/07 17:42:38	2.9071	12.24	05/08/07 21:42:38	2.8314	16.92
10/12/06 12:47:38	3.205	20.25	01/24/07 17:47:38	2.9071	12.24	05/08/07 21:47:38	2.8314	16.92
10/12/06 12:52:38	3.205	20.25	01/24/07 17:52:38	2.9071	12.24	05/08/07 21:52:38	2.8314	16.94
10/12/06 12:57:38	3.205	20.25	01/24/07 17:57:38	2.9071	12.24	05/08/07 21:57:38	2.8314	16.92
10/12/06 13:02:38	3.205	20.25	01/24/07 18:02:38	2.9071	12.24	05/08/07 22:02:38	2.8314	16.94
10/12/06 13:07:38	3.205	20.25	01/24/07 18:07:38	2.9071	12.24	05/08/07 22:07:38	2.8314	16.92
10/12/06 13:12:38	3.205	20.25	01/24/07 18:12:38	2.9071	12.24	05/08/07 22:12:38	2.8314	16.92
10/12/06 13:17:38	3.205	20.25	01/24/07 18:17:38	2.9071	12.24	05/08/07 22:17:38	2.8314	16.94
10/12/06 13:22:38	3.205	20.25	01/24/07 18:22:38	2.9071	12.24	05/08/07 22:22:38	2.8314	16.92
10/12/06 13:27:38	3.205	20.25	01/24/07 18:27:38	2.9071	12.24	05/08/07 22:27:38	2.8314	16.92
10/12/06 13:32:38	3.205	20.25	01/24/07 18:32:38	2.9071	12.24	05/08/07 22:32:38	2.8314	16.94
10/12/06 13:37:38	3.205	20.25	01/24/07 18:37:38	2.9071	12.24	05/08/07 22:37:38	2.8314	16.94
10/12/06 13:42:38	3.205	20.25	01/24/07 18:42:38	2.9071	12.24	05/08/07 22:42:38	2.8314	16.92
10/12/06 13:47:38	3.205	20.25	01/24/07 18:47:38	2.9071	12.24	05/08/07 22:47:38	2.8314	16.92
10/12/06 13:52:38	3.205	20.25	01/24/07 18:52:38	2.9071	12.24	05/08/07 22:52:38	2.8314	16.92
10/12/06 13:57:38	3.205	20.25	01/24/07 18:57:38	2.9071	12.24	05/08/07 22:57:38	2.8314	16.92
10/12/06 14:02:38	3.205	20.25	01/24/07 19:02:38	2.9071	12.24	05/08/07 23:02:38	2.8314	16.94
10/12/06 14:07:38	3.205	20.25	01/24/07 19:07:38	2.9071	12.24	05/08/07 23:07:38	2.8314	16.94
10/12/06 14:12:38	3.205	20.25	01/24/07 19:12:38	2.9071	12.24	05/08/07 23:12:38	2.8314	16.94
10/12/06 14:17:38	3.205	20.25	01/24/07 19:17:38	2.9071	12.24	05/08/07 23:17:38	2.8314	16.94
10/12/06 14:22:38	3.205	20.25	01/24/07 19:22:38	2.9071	12.24	05/08/07 23:22:38	2.8314	16.94
10/12/06 14:27:38	3.205	20.25	01/24/07 19:27:38	2.9071	12.24	05/08/07 23:27:38	2.8314	16.94
10/12/06 14:32:38	3.205	20.25	01/24/07 19:32:38	2.9071	12.24	05/08/07 23:32:38	2.8314	16.94
10/12/06 14:37:38	3.205	20.25	01/24/07 19:37:38	2.9071	12.24	05/08/07 23:37:38	2.8314	16.94
10/12/06 14:42:38	3.205	20.25	01/24/07 19:42:38	2.9071	12.24	05/08/07 23:42:38	2.8314	16.94
10/12/06 14:47:38	3.205	20.25	01/24/07 19:47:38	2.9071	12.24	05/08/07 23:47:38	2.8314	16.94
10/12/06 14:52:38	3.205	20.25	01/24/07 19:52:38	2.9071	12.24	05/08/07 23:52:38	2.8314	16.94
10/12/06 14:57:38	3.205	20.22	01/24/07 19:57:38	2.9071	12.24	05/08/07 23:57:38	2.8314	16.94
10/12/06 15:02:38	3.205	20.25	01/24/07 20:02:38	2.9071	12.24	05/09/07 00:02:38	2.8314	16.94
10/12/06 15:07:38	3.205	20.25	01/24/07 20:07:38	2.9071	12.24	05/09/07 00:07:38	2.8314	16.94
10/12/06 15:12:38	3.205	20.25	01/24/07 20:12:38	2.9071	12.24	05/09/07 00:12:38	2.8314	16.94
10/12/06 15:17:38	3.205	20.22	01/24/07 20:17:38	2.9071	12.24	05/09/07 00:17:38	2.8314	16.94
10/12/06 15:22:38	3.205	20.22	01/24/07 20:22:38	2.9071	12.24	05/09/07 00:22:38	2.8314	16.94
10/12/06 15:27:38	3.205	20.22	01/24/07 20:27:38	2.9071	12.24	05/09/07 00:27:38	2.8314	16.94
10/12/06 15:32:38	3.205	20.22	01/24/07 20:32:38	2.9071	12.24	05/09/07 00:32:38	2.8314	16.94
10/12/06 15:37:38	3.205	20.22	01/24/07 20:37:38	2.9071	12.24	05/09/07 00:37:38	2.8314	16.94
10/12/06 15:42:38	3.205	20.22	01/24/07 20:42:38	2.9071	12.24	05/09/07 00:42:38	2.8314	16.94
10/12/06 15:47:38	3.205	20.22	01/24/07 20:47:38	2.9071	12.24	05/09/07 00:47:38	2.8314	16.94
10/12/06 15:52:38	3.205	20.22	01/24/07 20:52:38	2.9071	12.24	05/09/07 00:52:38	2.8314	16.94
10/12/06 15:57:38	3.205	20.22	01/24/07 20:57:38	2.9071	12.24	05/09/07 00:57:38	2.8314	16.94
10/12/06 16:02:38	3.205	20.22	01/24/07 21:02:38	2.9071	12.24	05/09/07 01:02:38	2.8314	16.94
10/12/06 16:07:38	3.205	20.22	01/24/07 21:07:38	2.9071	12.24	05/09/07 01:07:38	2.8314	16.94
10/12/06 16:12:38	3.205	20.22	01/24/07 21:12:38	2.9071	12.24	05/09/07 01:12:38	2.8314	16.94
10/12/06 16:17:38	3.205	20.22	01/24/07 21:17:38	2.9071	12.24	05/09/07 01:17:38	2.8314	16.94
10/12/06 16:22:38	3.205	20.22	01/24/07 21:22:38	2.9071	12.24	05/09/07 01:22:38	2.8314	16.94
10/12/06 16:27:38	3.205	20.22	01/24/07 21:27:38	2.9071	12.24	05/09/07 01:27:38	2.8314	16.94
10/12/06 16:32:38	3.205	20.22	01/24/07 21:32:38	2.9071	12.24	05/09/07 01:32:38	2.8314	16.94
10/12/06 16:37:38	3.205	20.22	01/24/07 21:37:38	2.9071	12.24	05/09/07 01:37:38	2.8314	16.94
10/12/06 16:42:38	3.205	20.22	01/24/07 21:42:38	2.9071	12.24	05/09/07 01:42:38	2.8314	16.94
10/12/06 16:47:38	3.205	20.22	01/24/07 21:47:38	2.9071	12.24	05/09/07 01:47:38	2.8314	16.94
10/12/06 16:52:38	3.205	20.22	01/24/07 21:52:38	2.9071	12.24	05/09/07 01:52:38	2.8314	16.94
10/12/06 16:57:38	3.205	20.22	01/24/07 21:57:38	2.9071	12.24	05/09/07 01:57:38	2.8314	16.94
10/12/06 17:02:38	3.205	20.22	01/24/07 22:02:38	2.9071	12.24	05/09/07 02:02:38	2.8314	16.94
10/12/06 17:07:38	3.205	20.22	01/24/07 22:07:38	2.9071	12.24	05/09/07 02:07:38	2.8314	16.94
10/12/06 17:12:38	3.205	20.22	01/24/07 22:12:38	2.9071	12.24	05/09/07 02:12:38	2.8314	16.94
10/12/06 17:17:38	3.205	20.22	01/24/07 22:17:38	2.9071	12.24	05/09/07 02:17:38	2.8314	16.94
10/12/06 17:22:38	3.205	20.22	01/24/07 22:22:38	2.9071	12.24	05/09/07 02:22:38	2.8314	16.94
10/12/06 17:27:38	3.205	20.22	01/24/07 22:27:38	2.9071	12.24	05/09/07 02:27:38	2.8314	16.94
10/12/06 17:32:38	3.205	20.22	01/24/07 22:32:38	2.9071	12.24	05/09/07 02:32:38	2.8314	16.94
10/12/06 17:37:38	3.205	20.22	01/24/07 22:37:38	2.9071	12.24	05/09/07 02:37:38	2.8302	16.94
10/12/06 17:42:38	3.205	20.22	01/24/07 22:42:38	2.9059	12.24	05/09/07 02:42:38	2.8314	16.94
10/12/06 17:47:38	3.205	20.22	01/24/07 22:47:38	2.9071	12.24	05/09/07 02:47:38	2.8302	16.94
10/12/06 17:52:38	3.205	20.22	01/24/07 22:52:38	2.9071	12.24	05/09/07 02:52:38	2.8314	16.94
10/12/06 17:57:38	3.205	20.22	01/24/07 22:57:38	2.9071	12.24	05/09/07 02:57:38	2.8314	16.94
10/12/06 18:02:38	3.205	20.22	01/24/07 23:02:38	2.9071	12.24	05/09/07 03:02:38	2.8314	16.94
10/12/06 18:07:38	3.205	20.22	01/24/07 23:07:38	2.9071	12.24	05/09/07 03:07:38	2.8314	16.96
10/12/06 18:12:38	3.205	20.22	01/24/07 23:12:38	2.9071	12.24	05/09/07 03:12:38	2.8314	16.96
10/12/06 18:17:38	3.205	20.22	01/24/07 23:17:38	2.9071	12.24	05/09/07 03:17:38	2.8314	16.96
10/12/06 18:22:38	3.205	20.22	01/24/07 23:22:38	2.9071	12.24	05/09/07 03:22:38	2.8314	16.96
10/12/06 18:27:38	3.205	20.22	01/24/07 23:27:38	2.9071	12.24	05/09/07 03:27:38	2.8314	16.96
10/12/06 18:32:38	3.205	20.22	01/24/07 23:32:38	2.9071	12.24	05/09/07 03:32:38	2.8314	16.96
10/12/06 18:37:38	3.205	20.22	01/24/07 23:37:38	2.9071	12.24	05/09/07 03:37:38	2.8314	16.96
10/12/06 18:42:38	3.205	20.25	01/24/07 23:42:38	2.9071	12.24	05/09/07 03:42:38	2.8314	16.96
10/12/06 18:47:38	3.205	20.25	01/24/07 23:47:38	2.9059	12.24	05/09/07 03:47:38	2.8314	16.96
10/12/06 18:52:38	3.205	20.25	01/24/07 23:52:38	2.9071	12.24	05/09/07 03:52:38	2.8314	16.96
10/12/06 18:57:38	3.205	20.25	01/24/07 23:57:38	2.9071	12.24	05/09/07 03:57:38	2.8314	16.96
10/12/06 19:02:38	3.205	20.25	01/25/07 00:02:38	2.9059	12.24	05/09/07 04:02:38	2.8314	16.96
10/12/06 19:07:38	3.205	20.25	01/25/07 00:07:38	2.9071	12.24	05/09/07 04:07:38	2.8314	16.96
10/12/06 19:12:38	3.205	20.25	01/25/07 00:12:38	2.9059	12.24	05/09/07 04:12:38	2.8314	16.96
10/12/06 19:17:38	3.205	20.25	01/25/07 00:17:38	2.9071	12.24	05/09/07 04:17:38	2.8302	16.96
10/12/06 19:22:38	3.205	20.25	01/25/07 00:22:38	2.9071	12.24	05/09/07 04:22:38	2.8314	16.96
10/12/06 19:27:38	3.205	20.25	01/25/07 00:27:38	2.9071	12.24	05/09/07 04:27:38	2.8314	16.96
10/12/06 19:32:38	3.205	20.25	01/25/07 00:32:38	2.9059	12.24	05/09/07 04:32:38	2.8314	16.96
10/12/06 19:37:38	3.205	20.25	01/25/07 00:37:38	2.9059	12.24	05/09/07 04:37:38	2.8314	16.96
10/12/06 19:42:38	3.205	20.25	01/25/07 00:42:38	2.9071	12.24	05/09/07 04:42:38	2.8314	16.96
10/12/06 19:47:38	3.205	20.25	01/25/07 00:47:38	2.9071	12.24	05/09/07 04:47:38	2.8314	16.96
10/12/06 19:52:38	3.205	20.22	01/25/07 00:52:38	2.9071	12.24	05/09/07 04:52:38	2.8314	16.96
10/12/06 19:57:38	3.205	20.25	01/25/07 00:57:38	2.9071	12.24	05/09/07 04:57:38	2.8314	16.96
10/12/06 20:02:38	3.205	20.25	01/25/07 01:02:38	2.9071	12.24	05/09/07 05:02:38	2.8314	16.96
10/12/06 20:07:38	3.205	20.25	01/25/07 01:07:38	2.9071	12.24	05/09/07 05:07:38	2.8302	16.96
10/12/06 20:12:38	3.205	20.25	01/25/07 01:12:38	2.9059	12.24	05/09/07 05:12:38	2.8314	16.96
10/12/06 20:17:38	3.205	20.25	01/25/07 01:17:38	2.9071	12.24	05/09/07 05:17:38	2.8314	16.96
10/12/06 20:22:38	3.205	20.25	01/25/07 01:22:38	2.9059	12.24	05/09/07 05:22:38	2.8314	16.96
10/12/06 20:27:38	3.205	20.25	01/25/07 01:27:38	2.9071	12.24	05/09/07 05:27:38	2.8314	16.96
10/12/06 20:32:38	3.205	20.22	01/25/07 01:32:38	2.9071	12.24	05/09/07 05:32:38	2.8314	16.96
10/12/06 20:37:38	3.205	20.25	01/25/07 01:37:38	2.9071	12.24	05/09/07 05:37:38	2.8314	16.96
10/12/06 20:42:38	3.205	20.25	01/25/07 01:42:38	2.9071	12.24	05/09/07 05:42:38	2.8314	16.96
10/12/06 20:47:38	3.205	20.25	01/25/07 01:47:38	2.9059	12.24	05/09/07 05:47:38	2.8314	16.96
10/12/06 20:52:38	3.205	20.22	01/25/07 01:52:38	2.9071	12.24	05/09/07 05:52:38	2.8314	16.96
10/12/06 20:57:38	3.205	20.22	01/25/07 01:57:38	2.9071	12.24	05/09/07 05:57:38	2.8314	16.96
10/12/06 21:02:38	3.205	20.22	01/25/07 02:02:38	2.9071	12.24	05/09/07 06:02:38	2.8314	16.96
10/12/06 21:07:38	3.205	20.22	01/25/07 02:07:38	2.9071	12.24	05/09/07 06:07:38	2.8314	16.96
10/12/06 21:12:38	3.205	20.22	01/25/07 02:12:38	2.9059	12.24	05/09/07 06:12:38	2.8314	16.96
10/12/06 21:17:38	3.205	20.22	01/25/07 02:17:38	2.9059	12.24	05/09/07 06:17:38	2.8314	16.96
10/12/06 21:22:38	3.205	20.22	01/25/07 02:22:38	2.9071	12.24	05/09/07 06:22:38	2.8314	16.96
10/12/06 21:27:38	3.205	20.22	01/25/07 02:27:38	2.9071	12.24	05/09/07 06:27:38	2.8314	16.96
10/12/06 21:32:38	3.205	20.25	01/25/07 02:32:38	2.9071	12.24	05/09/07 06:32:38	2.8314	16.96
10/12/06 21:37:38	3.205	20.25	01/25/07 02:37:38	2.9071	12.24	05/09/07 06:37:38	2.8314	16.96
10/12/06 21:42:38	3.205	20.25	01/25/07 02:42:38	2.9071	12.24	05/09/07 06:42:38	2.8314	16.96
10/12/06 21:47:38	3.205	20.25	01/25/07 02:47:38	2.9071	12.24	05/09/07 06:47:38	2.8314	16.96
10/12/06 21:52:38	3.205	20.22	01/25/07 02:52:38	2.9071	12.24	05/09/07 06:52:38	2.8314	16.96
10/12/06 21:57:38	3.205	20.22	01/25/07 02:57:38	2.9071	12.24	05/09/07 06:57:38	2.8314	16.99
10/12/06 22:02:38	3.205	20.22	01/25/07 03:02:38	2.9071	12.24	05/09/07 07:02:38	2.8314	16.99
10/12/06 22:07:38	3.205	20.25	01/25/07 03:07:38	2.9071	12.24	05/09/07 07:07:38	2.8314	16.99
10/12/06 22:12:38	3.205	20.22	01/25/07 03:12:38	2.9071	12.24	05/09/07 07:12:38	2.8314	16.96
10/12/06 22:17:38	3.205	20.22	01/25/07 03:17:38	2.9059	12.24	05/09/07 07:17:38	2.8314	16.99
10/12/06 22:22:38	3.205	20.22	01/25/07 03:22:38	2.9071	12.24	05/09/07 07:22:38	2.8314	16.99
10/12/06 22:27:38	3.205	20.20	01/25/07 03:27:38	2.9059	12.24	05/09/07 07:27:38	2.8314	16.99
10/12/06 22:32:38	3.205	20.22	01/25/07 03:32:38	2.9071	12.24	05/09/07 07:32:38	2.8314	16.99
10/12/06 22:37:38	3.205	20.22	01/25/07 03:37:38	2.9071	12.24	05/09/07 07:37:38	2.8314	16.99
10/12/06 22:42:38	3.205	20.22	01/25/07 03:42:38	2.9059	12.24	05/09/07 07:42:38	2.8314	16.99
10/12/06 22:47:38	3.205	20.22	01/25/07 03:47:38	2.9071	12.24	05/09/07 07:47:38	2.8314	16.99
10/12/06 22:52:38	3.205	20.22	01/25/07 03:52:38	2.9071	12.24	05/09/07 07:52:38	2.8314	16.99
10/12/06 22:57:38	3.205	20.22	01/25/07 03:57:38	2.9059	12.24	05/09/07 07:57:38	2.8314	16.99
10/12/06 23:02:38	3.205	20.22	01/25/07 04:02:38	2.9071	12.24	05/09/07 08:02:38	2.8314	16.99
10/12/06 23:07:38	3.205	20.20	01/25/07 04:07:38	2.9071	12.24	05/09/07 08:07:38	2.8314	16.99
10/12/06 23:12:38	3.205	20.20	01/25/07 04:12:38	2.9071	12.24	05/09/07 08:12:38	2.8314	16.99
10/12/06 23:17:38	3.205	20.20	01/25/07 04:17:38	2.9071	12.24	05/09/07 08:17:38	2.8314	16.99
10/12/06 23:22:38	3.205	20.20	01/25/07 04:22:38	2.9059	12.24	05/09/07 08:22:38	2.8314	16.99
10/12/06 23:27:38	3.205	20.20	01/25/07 04:27:38	2.9071	12.24	05/09/07 08:27:38	2.8314	16.99
10/12/06 23:32:38	3.205	20.20	01/25/07 04:32:38	2.9059	12.24	05/09/07 08:32:38	2.8302	16.99
10/12/06 23:37:38	3.205	20.20	01/25/07 04:37:38	2.9071	12.24	05/09/07 08:37:38	2.8314	16.99
10/12/06 23:42:38	3.205	20.20	01/25/07 04:42:38	2.9071	12.24	05/09/07 08:42:38	2.8314	16.99
10/12/06 23:47:38	3.205	20.20	01/25/07 04:47:38	2.9059	12.24	05/09/07 08:47:38	2.8314	16.99
10/12/06 23:52:38	3.205	20.20	01/25/07 04:52:38	2.9071	12.24	05/09/07 08:52:38	2.8314	16.99
10/12/06 23:57:38	3.205	20.20	01/25/07 04:57:38	2.9071	12.24	05/09/07 08:57:38	2.8314	16.99
10/13/06 00:02:38	3.205	20.20	01/25/07 05:02:38	2.9059	12.24	05/09/07 09:02:38	2.8314	16.99
10/13/06 00:07:38	3.205	20.20	01/25/07 05:07:38	2.9059	12.24	05/09/07 09:07:38	2.8314	16.99
10/13/06 00:12:38	3.205	20.20	01/25/07 05:12:38	2.9071	12.24	05/09/07 09:12:38	2.8314	16.99
10/13/06 00:17:38	3.205	20.20	01/25/07 05:17:38	2.9059	12.24	05/09/07 09:17:38	2.8314	17.01
10/13/06 00:22:38	3.205	20.20	01/25/07 05:22:38	2.9059	12.24	05/09/07 09:22:38	2.8314	16.99
10/13/06 00:27:38	3.205	20.20	01/25/07 05:27:38	2.9071	12.24	05/09/07 09:27:38	2.8314	17.01
10/13/06 00:32:38	3.205	20.22	01/25/07 05:32:38	2.9059	12.24	05/09/07 09:32:38	2.8302	16.99
10/13/06 00:37:38	3.205	20.22	01/25/07 05:37:38	2.9059	12.24	05/09/07 09:37:38	2.8314	17.01
10/13/06 00:42:38	3.205	20.20	01/25/07 05:42:38	2.9059	12.24	05/09/07 09:42:38	2.8314	16.99
10/13/06 00:47:38	3.205	20.20	01/25/07 05:47:38	2.9059	12.24	05/09/07 09:47:38	2.8314	16.99
10/13/06 00:52:38	3.205	20.20	01/25/07 05:52:38	2.9059	12.24	05/09/07 09:52:38	2.8314	16.99
10/13/06 00:57:38	3.205	20.20	01/25/07 05:57:38	2.9059	12.24	05/09/07 09:57:38	2.8314	17.01
10/13/06 01:02:38	3.205	20.20	01/25/07 06:02:38	2.9059	12.24	05/09/07 10:02:38	2.8314	16.99
10/13/06 01:07:38	3.205	20.20	01/25/07 06:07:38	2.9059	12.24	05/09/07 10:07:38	2.8314	16.99
10/13/06 01:12:38	3.205	20.20	01/25/07 06:12:38	2.9059	12.22	05/09/07 10:12:38	2.8314	16.99
10/13/06 01:17:38	3.205	20.20	01/25/07 06:17:38	2.9059	12.24	05/09/07 10:17:38	2.8314	17.01
10/13/06 01:22:38	3.205	20.20	01/25/07 06:22:38	2.9059	12.24	05/09/07 10:22:38	2.8314	17.01
10/13/06 01:27:38	3.205	20.20	01/25/07 06:27:38	2.9059	12.24	05/09/07 10:27:38	2.8314	17.01
10/13/06 01:32:38	3.205	20.20	01/25/07 06:32:38	2.9059	12.24	05/09/07 10:32:38	2.8314	17.01
10/13/06 01:37:38	3.205	20.20	01/25/07 06:37:38	2.9059	12.24	05/09/07 10:37:38	2.8314	17.01
10/13/06 01:42:38	3.205	20.20	01/25/07 06:42:38	2.9059	12.24	05/09/07 10:42:38	2.8314	16.99
10/13/06 01:47:38	3.205	20.20	01/25/07 06:47:38	2.9059	12.24	05/09/07 10:47:38	2.8314	17.01
10/13/06 01:52:38	3.205	20.20	01/25/07 06:52:38	2.9059	12.24	05/09/07 10:52:38	2.8314	17.01
10/13/06 01:57:38	3.205	20.20	01/25/07 06:57:38	2.9059	12.24	05/09/07 10:57:38	2.8314	17.01
10/13/06 02:02:38	3.205	20.20	01/25/07 07:02:38	2.9059	12.24	05/09/07 11:02:38	2.8314	17.01
10/13/06 02:07:38	3.205	20.20	01/25/07 07:07:38	2.9059	12.24	05/09/07 11:07:38	2.8314	17.01
10/13/06 02:12:38	3.205	20.20	01/25/07 07:12:38	2.9059	12.24	05/09/07 11:12:38	2.8314	17.01
10/13/06 02:17:38	3.205	20.20	01/25/07 07:17:38	2.9059	12.24	05/09/07 11:17:38	2.8314	17.01
10/13/06 02:22:38	3.205	20.20	01/25/07 07:22:38	2.9059	12.24	05/09/07 11:22:38	2.8314	17.01
10/13/06 02:27:38	3.205	20.20	01/25/07 07:27:38	2.9059	12.24	05/09/07 11:27:38	2.8314	17.01
10/13/06 02:32:38	3.205	20.20	01/25/07 07:32:38	2.9059	12.22	05/09/07 11:32:38	2.8314	17.01
10/13/06 02:37:38	3.205	20.20	01/25/07 07:37:38	2.9059	12.24	05/09/07 11:37:38	2.8314	17.01
10/13/06 02:42:38	3.205	20.20	01/25/07 07:42:38	2.9059	12.24	05/09/07 11:42:38	2.8302	17.01
10/13/06 02:47:38	3.205	20.20	01/25/07 07:47:38	2.9059	12.24	05/09/07 11:47:38	2.8314	17.01
10/13/06 02:52:38	3.205	20.20	01/25/07 07:52:38	2.9059	12.24	05/09/07 11:52:38	2.8314	17.01
10/13/06 02:57:38	3.205	20.20	01/25/07 07:57:38	2.9047	12.24	05/09/07 11:57:38	2.8314	17.01
10/13/06 03:02:38	3.205	20.20	01/25/07 08:02:38	2.9047	12.22	05/09/07 12:02:38	2.8314	17.01
10/13/06 03:07:38	3.205	20.20	01/25/07 08:07:38	2.9047	12.22	05/09/07 12:07:38	2.8314	17.01
10/13/06 03:12:38	3.205	20.20	01/25/07 08:12:38	2.9047	12.22	05/09/07 12:12:38	2.8314	17.01
10/13/06 03:17:38	3.205	20.20	01/25/07 08:17:38	2.9047	12.22	05/09/07 12:17:38	2.8314	17.01
10/13/06 03:22:38	3.205	20.20	01/25/07 08:22:38	2.9047	12.24	05/09/07 12:22:38	2.8314	17.01
10/13/06 03:27:38	3.205	20.20	01/25/07 08:27:38	2.9047	12.24	05/09/07 12:27:38	2.8314	17.01
10/13/06 03:32:38	3.205	20.20	01/25/07 08:32:38	2.9047	12.24	05/09/07 12:32:38	2.8314	17.01
10/13/06 03:37:38	3.205	20.20	01/25/07 08:37:38	2.9047	12.24	05/09/07 12:37:38	2.8314	17.01
10/13/06 03:42:38	3.205	20.20	01/25/07 08:42:38	2.9047	12.24	05/09/07 12:42:38	2.8314	17.01
10/13/06 03:47:38	3.205	20.20	01/25/07 08:47:38	2.9047	12.24	05/09/07 12:47:38	2.8314	17.01
10/13/06 03:52:38	3.205	20.20	01/25/07 08:52:38	2.9059	12.22	05/09/07 12:52:38	2.8314	17.01
10/13/06 03:57:38	3.205	20.20	01/25/07 08:57:38	2.9047	12.22	05/09/07 12:57:38	2.8314	17.01
10/13/06 04:02:38	3.205	20.20	01/25/07 09:02:38	2.9047	12.24	05/09/07 13:02:38	2.8314	17.01
10/13/06 04:07:38	3.205	20.20	01/25/07 09:07:38	2.9047	12.22	05/09/07 13:07:38	2.8314	17.01
10/13/06 04:12:38	3.205	20.20	01/25/07 09:12:38	2.9047	12.24	05/09/07 13:12:38	2.8314	17.01
10/13/06 04:17:38	3.205	20.20	01/25/07 09:17:38	2.9047	12.22	05/09/07 13:17:38	2.8314	17.01
10/13/06 04:22:38	3.205	20.20	01/25/07 09:22:38	2.9047	12.24	05/09/07 13:22:38	2.8314	17.01
10/13/06 04:27:38	3.205	20.20	01/25/07 09:27:38	2.9047	12.24	05/09/07 13:27:38	2.8314	17.01
10/13/06 04:32:38	3.205	20.20	01/25/07 09:32:38	2.9047	12.24	05/09/07 13:32:38	2.8314	17.01
10/13/06 04:37:38	3.205	20.20	01/25/07 09:37:38	2.9047	12.24	05/09/07 13:37:38	2.8314	17.01
10/13/06 04:42:38	3.2037	20.17	01/25/07 09:42:38	2.9047	12.24	05/09/07 13:42:38	2.8314	17.03
10/13/06 04:47:38	3.2037	20.20	01/25/07 09:47:38	2.9047	12.22	05/09/07 13:47:38	2.8314	17.01
10/13/06 04:52:38	3.205	20.20	01/25/07 09:52:38	2.9047	12.24	05/09/07 13:52:38	2.8314	17.03
10/13/06 04:57:38	3.2037	20.20	01/25/07 09:57:38	2.9047	12.22	05/09/07 13:57:38	2.8314	17.03
10/13/06 05:02:38	3.2037	20.20	01/25/07 10:02:38	2.9047	12.22	05/09/07 14:02:38	2.8314	17.03
10/13/06 05:07:38	3.2037	20.17	01/25/07 10:07:38	2.9047	12.22	05/09/07 14:07:38	2.8314	17.03
10/13/06 05:12:38	3.2037	20.17	01/25/07 10:12:38	2.9047	12.24	05/09/07 14:12:38	2.8314	17.03
10/13/06 05:17:38	3.2037	20.20	01/25/07 10:17:38	2.9047	12.24	05/09/07 14:17:38	2.8314	17.03
10/13/06 05:22:38	3.2037	20.20	01/25/07 10:22:38	2.9047	12.24	05/09/07 14:22:38	2.8314	17.03
10/13/06 05:27:38	3.2037	20.20	01/25/07 10:27:38	2.9047	12.24	05/09/07 14:27:38	2.8314	17.03
10/13/06 05:32:38	3.205	20.20	01/25/07 10:32:38	2.9047	12.22	05/09/07 14:32:38	2.8314	17.03
10/13/06 05:37:38	3.2037	20.17	01/25/07 10:37:38	2.9047	12.22	05/09/07 14:37:38	2.8314	17.03
10/13/06 05:42:38	3.2037	20.17	01/25/07 10:42:38	2.9047	12.22	05/09/07 14:42:38	2.8314	17.03
10/13/06 05:47:38	3.2037	20.17	01/25/07 10:47:38	2.9047	12.22	05/09/07 14:47:38	2.8314	17.03
10/13/06 05:52:38	3.2037	20.17	01/25/07 10:52:38	2.9047	12.22	05/09/07 14:52:38	2.8314	17.03
10/13/06 05:57:38	3.2037	20.20	01/25/07 10:57:38	2.9047	12.22	05/09/07 14:57:38	2.8314	17.03
10/13/06 06:02:38	3.2037	20.17	01/25/07 11:02:38	2.9047	12.22	05/09/07 15:02:38	2.8314	17.03
10/13/06 06:07:38	3.2037	20.17	01/25/07 11:07:38	2.9047	12.22	05/09/07 15:07:38	2.8314	17.03
10/13/06 06:12:38	3.2037	20.20	01/25/07 11:12:38	2.9047	12.22	05/09/07 15:12:38	2.8314	17.03
10/13/06 06:17:38	3.2037	20.17	01/25/07 11:17:38	2.9047	12.22	05/09/07 15:17:38	2.8314	17.03
10/13/06 06:22:38	3.2037	20.17	01/25/07 11:22:38	2.9047	12.22	05/09/07 15:22:38	2.8314	17.03
10/13/06 06:27:38	3.2037	20.20	01/25/07 11:27:38	2.9047	12.22	05/09/07 15:27:38	2.8314	17.03
10/13/06 06:32:38	3.2037	20.20	01/25/07 11:32:38	2.9047	12.22	05/09/07 15:32:38	2.8314	17.03
10/13/06 06:37:38	3.2037	20.17	01/25/07 11:37:38	2.9047	12.22	05/09/07 15:37:38	2.8314	17.03
10/13/06 06:42:38	3.2037	20.20	01/25/07 11:42:38	2.9047	12.22	05/09/07 15:42:38	2.8314	17.03
10/13/06 06:47:38	3.2037	20.17	01/25/07 11:47:38	2.9047	12.22	05/09/07 15:47:38	2.8314	17.03
10/13/06 06:52:38	3.2037	20.17	01/25/07 11:52:38	2.9047	12.22	05/09/07 15:52:38	2.8314	17.03
10/13/06 06:57:38	3.2037	20.17	01/25/07 11:57:38	2.9047	12.22	05/09/07 15:57:38	2.8314	17.03
10/13/06 07:02:38	3.2037	20.17	01/25/07 12:02:38	2.9047	12.22	05/09/07 16:02:38	2.8314	17.03
10/13/06 07:07:38	3.2037	20.17	01/25/07 12:07:38	2.9047	12.22	05/09/07 16:07:38	2.8314	17.03
10/13/06 07:12:38	3.2037	20.17	01/25/07 12:12:38	2.9047	12.22	05/09/07 16:12:38	2.8314	17.03
10/13/06 07:17:38	3.2037	20.17	01/25/07 12:17:38	2.9047	12.22	05/09/07 16:17:38	2.8314	17.03
10/13/06 07:22:38	3.2037	20.17	01/25/07 12:22:38	2.9047	12.22	05/09/07 16:22:38	2.8314	17.03
10/13/06 07:27:38	3.2037	20.17	01/25/07 12:27:38	2.9047	12.22	05/09/07 16:27:38	2.8314	17.03
10/13/06 07:32:38	3.2037	20.17	01/25/07 12:32:38	2.9047	12.22	05/09/07 16:32:38	2.8314	17.06
10/13/06 07:37:38	3.2037	20.17	01/25/07 12:37:38	2.9047	12.22	05/09/07 16:37:38	2.8314	17.06
10/13/06 07:42:38	3.2037	20.17	01/25/07 12:42:38	2.9047	12.22	05/09/07 16:42:38	2.8314	17.03
10/13/06 07:47:38	3.2037	20.17	01/25/07 12:47:38	2.9047	12.22	05/09/07 16:47:38	2.8314	17.06
10/13/06 07:52:38	3.2037	20.17	01/25/07 12:52:38	2.9047	12.22	05/09/07 16:52:38	2.8314	17.06
10/13/06 07:57:38	3.2037	20.17	01/25/07 12:57:38	2.9047	12.22	05/09/07 16:57:38	2.8314	17.06
10/13/06 08:02:38	3.2037	20.17	01/25/07 13:02:38	2.9047	12.24	05/09/07 17:02:38	2.8314	17.06
10/13/06 08:07:38	3.2037	20.17	01/25/07 13:07:38	2.9047	12.22	05/09/07 17:07:38	2.8314	17.06
10/13/06 08:12:38	3.2037	20.17	01/25/07 13:12:38	2.9047	12.22	05/09/07 17:12:38	2.8314	17.06
10/13/06 08:17:38	3.2037	20.17	01/25/07 13:17:38	2.9047	12.22	05/09/07 17:17:38	2.8314	17.06
10/13/06 08:22:38	3.2037	20.17	01/25/07 13:22:38	2.9059	12.24	05/09/07 17:22:38	2.8314	17.06
10/13/06 08:27:38	3.2037	20.17	01/25/07 13:27:38	2.9059	12.22	05/09/07 17:27:38	2.8314	17.06
10/13/06 08:32:38	3.2037	20.17	01/25/07 13:32:38	2.9059	12.22	05/09/07 17:32:38	2.8314	17.06
10/13/06 08:37:38	3.2037	20.17	01/25/07 13:37:38	2.9047	12.22	05/09/07 17:37:38	2.8314	17.06
10/13/06 08:42:38	3.2037	20.17	01/25/07 13:42:38	2.9047	12.22	05/09/07 17:42:38	2.8314	17.06
10/13/06 08:47:38	3.2037	20.17	01/25/07 13:47:38	2.9047	12.22	05/09/07 17:47:38	2.8314	17.06
10/13/06 08:52:38	3.2037	20.17	01/25/07 13:52:38	2.9047	12.22	05/09/07 17:52:38	2.8314	17.06
10/13/06 08:57:38	3.2037	20.17	01/25/07 13:57:38	2.9047	12.22	05/09/07 17:57:38	2.8314	17.06
10/13/06 09:02:38	3.2037	20.17	01/25/07 14:02:38	2.9059	12.22	05/09/07 18:02:38	2.8314	17.06
10/13/06 09:07:38	3.2037	20.17	01/25/07 14:07:38	2.9059	12.22	05/09/07 18:07:38	2.8314	17.06
10/13/06 09:12:38	3.2037	20.17	01/25/07 14:12:38	2.9047	12.22	05/09/07 18:12:38	2.8314	17.06
10/13/06 09:17:38	3.2037	20.17	01/25/07 14:17:38	2.9047	12.22	05/09/07 18:17:38	2.8314	17.06
10/13/06 09:22:38	3.2037	20.17	01/25/07 14:22:38	2.9047	12.22	05/09/07 18:22:38	2.8314	17.08
10/13/06 09:27:38	3.2037	20.17	01/25/07 14:27:38	2.9059	12.22	05/09/07 18:27:38	2.8314	17.06
10/13/06 09:32:38	3.2037	20.17	01/25/07 14:32:38	2.9059	12.22	05/09/07 18:32:38	2.8314	17.06
10/13/06 09:37:38	3.2037	20.17	01/25/07 14:37:38	2.9059	12.22	05/09/07 18:37:38	2.8314	17.08
10/13/06 09:42:38	3.2037	20.17	01/25/07 14:42:38	2.9047	12.22	05/09/07 18:42:38	2.8314	17.08
10/13/06 09:47:38	3.2037	20.17	01/25/07 14:47:38	2.9059	12.22	05/09/07 18:47:38	2.8314	17.08
10/13/06 09:52:38	3.2037	20.17	01/25/07 14:52:38	2.9059	12.22	05/09/07 18:52:38	2.8314	17.08
10/13/06 09:57:38	3.2037	20.17	01/25/07 14:57:38	2.9059	12.22	05/09/07 18:57:38	2.8314	17.08
10/13/06 10:02:38	3.2037	20.17	01/25/07 15:02:38	2.9059	12.22	05/09/07 19:02:38	2.8314	17.08
10/13/06 10:07:38	3.2037	20.17	01/25/07 15:07:38	2.9047	12.22	05/09/07 19:07:38	2.8314	17.08
10/13/06 10:12:38	3.2037	20.17	01/25/07 15:12:38	2.9059	12.22	05/09/07 19:12:38	2.8314	17.08
10/13/06 10:17:38	3.2037	20.17	01/25/07 15:17:38	2.9059	12.22	05/09/07 19:17:38	2.8314	17.08
10/13/06 10:22:38	3.2037	20.17	01/25/07 15:22:38	2.9047	12.22	05/09/07 19:22:38	2.8314	17.08
10/13/06 10:27:38	3.2037	20.17	01/25/07 15:27:38	2.9059	12.22	05/09/07 19:27:38	2.8314	17.08
10/13/06 10:32:38	3.2037	20.17	01/25/07 15:32:38	2.9059	12.22	05/09/07 19:32:38	2.8314	17.08
10/13/06 10:37:38	3.2037	20.17	01/25/07 15:37:38	2.9059	12.22	05/09/07 19:37:38	2.8314	17.08
10/13/06 10:42:38	3.2025	20.17	01/25/07 15:42:38	2.9059	12.22	05/09/07 19:42:38	2.8314	17.08
10/13/06 10:47:38	3.2037	20.17	01/25/07 15:47:38	2.9059	12.22	05/09/07 19:47:38	2.8314	17.08
10/13/06 10:52:38	3.2037	20.17	01/25/07 15:52:38	2.9059	12.22	05/09/07 19:52:38	2.8314	17.08
10/13/06 10:57:38	3.2037	20.17	01/25/07 15:57:38	2.9059	12.22	05/09/07 19:57:38	2.8302	17.08
10/13/06 11:02:38	3.2037	20.17	01/25/07 16:02:38	2.9059	12.22	05/09/07 20:02:38	2.8302	17.08
10/13/06 11:07:38	3.2025	20.17	01/25/07 16:07:38	2.9059	12.22	05/09/07 20:07:38	2.8302	17.08
10/13/06 11:12:38	3.2037	20.17	01/25/07 16:12:38	2.9059	12.22	05/09/07 20:12:38	2.8314	17.08
10/13/06 11:17:38	3.2037	20.17	01/25/07 16:17:38	2.9047	12.22	05/09/07 20:17:38	2.8302	17.08
10/13/06 11:22:38	3.2037	20.17	01/25/07 16:22:38	2.9047	12.22	05/09/07 20:22:38	2.8302	17.08
10/13/06 11:27:38	3.2037	20.17	01/25/07 16:27:38	2.9059	12.22	05/09/07 20:27:38	2.8302	17.08
10/13/06 11:32:38	3.2025	20.17	01/25/07 16:32:38	2.9059	12.22	05/09/07 20:32:38	2.8302	17.08
10/13/06 11:37:38	3.2037	20.17	01/25/07 16:37:38	2.9047	12.22	05/09/07 20:37:38	2.8302	17.08
10/13/06 11:42:38	3.2037	20.17	01/25/07 16:42:38	2.9047	12.22	05/09/07 20:42:38	2.8302	17.08
10/13/06 11:47:38	3.2025	20.17	01/25/07 16:47:38	2.9059	12.22	05/09/07 20:47:38	2.8302	17.08
10/13/06 11:52:38	3.2025	20.17	01/25/07 16:52:38	2.9059	12.22	05/09/07 20:52:38	2.8302	17.08
10/13/06 11:57:38	3.2037	20.17	01/25/07 16:57:38	2.9059	12.22	05/09/07 20:57:38	2.8302	17.11
10/13/06 12:02:38	3.2037	20.17	01/25/07 17:02:38	2.9047	12.22	05/09/07 21:02:38	2.8302	17.08
10/13/06 12:07:38	3.2037	20.17	01/25/07 17:07:38	2.9059	12.22	05/09/07 21:07:38	2.8302	17.11
10/13/06 12:12:38	3.2037	20.17	01/25/07 17:12:38	2.9059	12.22	05/09/07 21:12:38	2.8302	17.11
10/13/06 12:17:38	3.2037	20.17	01/25/07 17:17:38	2.9059	12.22	05/09/07 21:17:38	2.8302	17.11
10/13/06 12:22:38	3.2037	20.17	01/25/07 17:22:38	2.9059	12.22	05/09/07 21:22:38	2.8302	17.08
10/13/06 12:27:38	3.2037	20.17	01/25/07 17:27:38	2.9059	12.22	05/09/07 21:27:38	2.8302	17.08
10/13/06 12:32:38	3.2037	20.17	01/25/07 17:32:38	2.9047	12.22	05/09/07 21:32:38	2.8302	17.08
10/13/06 12:37:38	3.2037	20.17	01/25/07 17:37:38	2.9047	12.22	05/09/07 21:37:38	2.8302	17.11
10/13/06 12:42:38	3.2037	20.17	01/25/07 17:42:38	2.9059	12.22	05/09/07 21:42:38	2.8302	17.11
10/13/06 12:47:38	3.2037	20.17	01/25/07 17:47:38	2.9059	12.22	05/09/07 21:47:38	2.8302	17.11
10/13/06 12:52:38	3.2037	20.17	01/25/07 17:52:38	2.9047	12.22	05/09/07 21:52:38	2.8302	17.11
10/13/06 12:57:38	3.2037	20.17	01/25/07 17:57:38	2.9059	12.22	05/09/07 21:57:38	2.8302	17.11
10/13/06 13:02:38	3.2037	20.17	01/25/07 18:02:38	2.9047	12.22	05/09/07 22:02:38	2.8314	17.11
10/13/06 13:07:38	3.2025	20.17	01/25/07 18:07:38	2.9059	12.22	05/09/07 22:07:38	2.8302	17.11
10/13/06 13:12:38	3.2025	20.17	01/25/07 18:12:38	2.9047	12.22	05/09/07 22:12:38	2.8302	17.11
10/13/06 13:17:38	3.2037	20.17	01/25/07 18:17:38	2.9047	12.22	05/09/07 22:17:38	2.8302	17.11
10/13/06 13:22:38	3.2025	20.17	01/25/07 18:22:38	2.9047	12.22	05/09/07 22:22:38	2.8302	17.11
10/13/06 13:27:38	3.2037	20.17	01/25/07 18:27:38	2.9047	12.22	05/09/07 22:27:38	2.8302	17.11
10/13/06 13:32:38	3.2037	20.17	01/25/07 18:32:38	2.9047	12.22	05/09/07 22:32:38	2.8302	17.11
10/13/06 13:37:38	3.2025	20.17	01/25/07 18:37:38	2.9047	12.22	05/09/07 22:37:38	2.8302	17.11
10/13/06 13:42:38	3.2037	20.17	01/25/07 18:42:38	2.9047	12.22	05/09/07 22:42:38	2.8302	17.11
10/13/06 13:47:38	3.2025	20.17	01/25/07 18:47:38	2.9047	12.22	05/09/07 22:47:38	2.8302	17.11
10/13/06 13:52:38	3.2025	20.17	01/25/07 18:52:38	2.9047	12.22	05/09/07 22:52:38	2.8302	17.11
10/13/06 13:57:38	3.2037	20.17	01/25/07 18:57:38	2.9047	12.22	05/09/07 22:57:38	2.8302	17.11
10/13/06 14:02:38	3.2037	20.17	01/25/07 19:02:38	2.9047	12.22	05/09/07 23:02:38	2.8302	17.11
10/13/06 14:07:38	3.2037	20.17	01/25/07 19:07:38	2.9047	12.22	05/09/07 23:07:38	2.8302	17.11
10/13/06 14:12:38	3.2037	20.17	01/25/07 19:12:38	2.9047	12.22	05/09/07 23:12:38	2.8302	17.11
10/13/06 14:17:38	3.2037	20.15	01/25/07 19:17:38	2.9047	12.22	05/09/07 23:17:38	2.8302	17.11
10/13/06 14:22:38	3.2037	20.17	01/25/07 19:22:38	2.9047	12.22	05/09/07 23:22:38	2.8302	17.11
10/13/06 14:27:38	3.2037	20.17	01/25/07 19:27:38	2.9047	12.22	05/09/07 23:27:38	2.8302	17.11
10/13/06 14:32:38	3.2037	20.17	01/25/07 19:32:38	2.9047	12.22	05/09/07 23:32:38	2.8302	17.11
10/13/06 14:37:38	3.2037	20.15	01/25/07 19:37:38	2.9047	12.22	05/09/07 23:37:38	2.8302	17.11
10/13/06 14:42:38	3.2025	20.17	01/25/07 19:42:38	2.9047	12.22	05/09/07 23:42:38	2.8314	17.11
10/13/06 14:47:38	3.2037	20.17	01/25/07 19:47:38	2.9047	12.22	05/09/07 23:47:38	2.8302	17.13
10/13/06 14:52:38	3.2037	20.15	01/25/07 19:52:38	2.9047	12.22	05/09/07 23:52:38	2.8302	17.11
10/13/06 14:57:38	3.2037	20.15	01/25/07 19:57:38	2.9047	12.22	05/09/07 23:57:38	2.8302	17.11
10/13/06 15:02:38	3.2037	20.15	01/25/07 20:02:38	2.9047	12.22	05/10/07 00:02:38	2.8302	17.11
10/13/06 15:07:38	3.2025	20.15	01/25/07 20:07:38	2.9047	12.22	05/10/07 00:07:38	2.8302	17.11
10/13/06 15:12:38	3.2025	20.17	01/25/07 20:12:38	2.9047	12.22	05/10/07 00:12:38	2.8302	17.11
10/13/06 15:17:38	3.2025	20.17	01/25/07 20:17:38	2.9047	12.22	05/10/07 00:17:38	2.8302	17.13
10/13/06 15:22:38	3.2037	20.17	01/25/07 20:22:38	2.9047	12.22	05/10/07 00:22:38	2.8302	17.13
10/13/06 15:27:38	3.2037	20.17	01/25/07 20:27:38	2.9047	12.22	05/10/07 00:27:38	2.8302	17.11
10/13/06 15:32:38	3.2025	20.17	01/25/07 20:32:38	2.9047	12.22	05/10/07 00:32:38	2.8314	17.11
10/13/06 15:37:38	3.2037	20.17	01/25/07 20:37:38	2.9047	12.22	05/10/07 00:37:38	2.8302	17.13
10/13/06 15:42:38	3.2037	20.15	01/25/07 20:42:38	2.9047	12.22	05/10/07 00:42:38	2.8302	17.11
10/13/06 15:47:38	3.2025	20.15	01/25/07 20:47:38	2.9047	12.22	05/10/07 00:47:38	2.8302	17.11
10/13/06 15:52:38	3.2025	20.15	01/25/07 20:52:38	2.9047	12.22	05/10/07 00:52:38	2.8302	17.11
10/13/06 15:57:38	3.2025	20.15	01/25/07 20:57:38	2.9047	12.22	05/10/07 00:57:38	2.8302	17.13
10/13/06 16:02:38	3.2025	20.15	01/25/07 21:02:38	2.9047	12.22	05/10/07 01:02:38	2.8302	17.13
10/13/06 16:07:38	3.2037	20.15	01/25/07 21:07:38	2.9047	12.22	05/10/07 01:07:38	2.8302	17.13
10/13/06 16:12:38	3.2025	20.15	01/25/07 21:12:38	2.9047	12.22	05/10/07 01:12:38	2.8314	17.13
10/13/06 16:17:38	3.2025	20.15	01/25/07 21:17:38	2.9047	12.22	05/10/07 01:17:38	2.8302	17.13
10/13/06 16:22:38	3.2025	20.15	01/25/07 21:22:38	2.9047	12.22	05/10/07 01:22:38	2.8302	17.13
10/13/06 16:27:38	3.2025	20.17	01/25/07 21:27:38	2.9047	12.22	05/10/07 01:27:38	2.8302	17.13
10/13/06 16:32:38	3.2037	20.15	01/25/07 21:32:38	2.9047	12.22	05/10/07 01:32:38	2.8302	17.13
10/13/06 16:37:38	3.2025	20.15	01/25/07 21:37:38	2.9047	12.22	05/10/07 01:37:38	2.8302	17.13
10/13/06 16:42:38	3.2037	20.15	01/25/07 21:42:38	2.9047	12.22	05/10/07 01:42:38	2.8302	17.13
10/13/06 16:47:38	3.2025	20.15	01/25/07 21:47:38	2.9047	12.22	05/10/07 01:47:38	2.8302	17.13
10/13/06 16:52:38	3.2025	20.15	01/25/07 21:52:38	2.9047	12.22	05/10/07 01:52:38	2.8302	17.13
10/13/06 16:57:38	3.2025	20.15	01/25/07 21:57:38	2.9047	12.22	05/10/07 01:57:38	2.8302	17.13
10/13/06 17:02:38	3.2037	20.15	01/25/07 22:02:38	2.9047	12.22	05/10/07 02:02:38	2.8302	17.13
10/13/06 17:07:38	3.2025	20.15	01/25/07 22:07:38	2.9047	12.22	05/10/07 02:07:38	2.8302	17.13
10/13/06 17:12:38	3.2025	20.15	01/25/07 22:12:38	2.9047	12.22	05/10/07 02:12:38	2.8302	17.13
10/13/06 17:17:38	3.2037	20.15	01/25/07 22:17:38	2.9047	12.22	05/10/07 02:17:38	2.8302	17.13
10/13/06 17:22:38	3.2037	20.15	01/25/07 22:22:38	2.9047	12.22	05/10/07 02:22:38	2.8302	17.13
10/13/06 17:27:38	3.2037	20.15	01/25/07 22:27:38	2.9047	12.22	05/10/07 02:27:38	2.8302	17.13
10/13/06 17:32:38	3.2037	20.15	01/25/07 22:32:38	2.9047	12.22	05/10/07 02:32:38	2.8302	17.13
10/13/06 17:37:38	3.2037	20.15	01/25/07 22:37:38	2.9047	12.22	05/10/07 02:37:38	2.8302	17.13
10/13/06 17:42:38	3.2025	20.15	01/25/07 22:42:38	2.9047	12.22	05/10/07 02:42:38	2.8302	17.13
10/13/06 17:47:38	3.2037	20.15	01/25/07 22:47:38	2.9047	12.22	05/10/07 02:47:38	2.8302	17.13
10/13/06 17:52:38	3.2025	20.15	01/25/07 22:52:38	2.9047	12.22	05/10/07 02:52:38	2.8302	17.13
10/13/06 17:57:38	3.2025	20.15	01/25/07 22:57:38	2.9047	12.22	05/10/07 02:57:38	2.8302	17.15
10/13/06 18:02:38	3.2025	20.15	01/25/07 23:02:38	2.9047	12.22	05/10/07 03:02:38	2.8302	17.13
10/13/06 18:07:38	3.2037	20.15	01/25/07 23:07:38	2.9047	12.22	05/10/07 03:07:38	2.8302	17.15
10/13/06 18:12:38	3.2025	20.15	01/25/07 23:12:38	2.9047	12.22	05/10/07 03:12:38	2.8302	17.15
10/13/06 18:17:38	3.2037	20.15	01/25/07 23:17:38	2.9047	12.22	05/10/07 03:17:38	2.8302	17.13
10/13/06 18:22:38	3.2037	20.15	01/25/07 23:22:38	2.9047	12.22	05/10/07 03:22:38	2.8302	17.13
10/13/06 18:27:38	3.2037	20.15	01/25/07 23:27:38	2.9047	12.22	05/10/07 03:27:38	2.8302	17.13
10/13/06 18:32:38	3.2037	20.15	01/25/07 23:32:38	2.9047	12.22	05/10/07 03:32:38	2.8302	17.13
10/13/06 18:37:38	3.2037	20.15	01/25/07 23:37:38	2.9047	12.22	05/10/07 03:37:38	2.8302	17.13
10/13/06 18:42:38	3.2037	20.15	01/25/07 23:42:38	2.9047	12.22	05/10/07 03:42:38	2.8302	17.13
10/13/06 18:47:38	3.2037	20.15	01/25/07 23:47:38	2.9047	12.22	05/10/07 03:47:38	2.8302	17.13
10/13/06 18:52:38	3.2025	20.15	01/25/07 23:52:38	2.9047	12.22	05/10/07 03:52:38	2.8302	17.13
10/13/06 18:57:38	3.2037	20.15	01/25/07 23:57:38	2.9047	12.22	05/10/07 03:57:38	2.8302	17.13
10/13/06 19:02:38	3.2037	20.15	01/26/07 00:02:38	2.9047	12.22	05/10/07 04:02:38	2.8302	17.13
10/13/06 19:07:38	3.2037	20.15	01/26/07 00:07:38	2.9047	12.22	05/10/07 04:07:38	2.8302	17.13
10/13/06 19:12:38	3.2025	20.15	01/26/07 00:12:38	2.9047	12.22	05/10/07 04:12:38	2.8302	17.13
10/13/06 19:17:38	3.2037	20.15	01/26/07 00:17:38	2.9047	12.22	05/10/07 04:17:38	2.8302	17.13
10/13/06 19:22:38	3.2037	20.15	01/26/07 00:22:38	2.9047	12.22	05/10/07 04:22:38	2.8302	17.13
10/13/06 19:27:38	3.2037	20.15	01/26/07 00:27:38	2.9047	12.22	05/10/07 04:27:38	2.8302	17.15
10/13/06 19:32:38	3.2037	20.15	01/26/07 00:32:38	2.9047	12.22	05/10/07 04:32:38	2.8302	17.13
10/13/06 19:37:38	3.2037	20.15	01/26/07 00:37:38	2.9047	12.22	05/10/07 04:37:38	2.8302	17.15
10/13/06 19:42:38	3.2037	20.15	01/26/07 00:42:38	2.9047	12.22	05/10/07 04:42:38	2.8302	17.13
10/13/06 19:47:38	3.2037	20.15	01/26/07 00:47:38	2.9047	12.22	05/10/07 04:47:38	2.8302	17.15
10/13/06 19:52:38	3.2037	20.15	01/26/07 00:52:38	2.9047	12.22	05/10/07 04:52:38	2.8302	17.13
10/13/06 19:57:38	3.2025	20.15	01/26/07 00:57:38	2.9047	12.22	05/10/07 04:57:38	2.8302	17.15
10/13/06 20:02:38	3.2025	20.15	01/26/07 01:02:38	2.9047	12.22	05/10/07 05:02:38	2.8302	17.15
10/13/06 20:07:38	3.2037	20.15	01/26/07 01:07:38	2.9047	12.22	05/10/07 05:07:38	2.8302	17.15
10/13/06 20:12:38	3.2037	20.15	01/26/07 01:12:38	2.9047	12.22	05/10/07 05:12:38	2.8302	17.15
10/13/06 20:17:38	3.2037	20.15	01/26/07 01:17:38	2.9047	12.22	05/10/07 05:17:38	2.8302	17.15
10/13/06 20:22:38	3.2037	20.15	01/26/07 01:22:38	2.9047	12.22	05/10/07 05:22:38	2.8302	17.15
10/13/06 20:27:38	3.2025	20.15	01/26/07 01:27:38	2.9047	12.22	05/10/07 05:27:38	2.8302	17.15
10/13/06 20:32:38	3.2037	20.15	01/26/07 01:32:38	2.9047	12.22	05/10/07 05:32:38	2.8302	17.15
10/13/06 20:37:38	3.2025	20.15	01/26/07 01:37:38	2.9047	12.22	05/10/07 05:37:38	2.8302	17.15
10/13/06 20:42:38	3.2025	20.15	01/26/07 01:42:38	2.9047	12.22	05/10/07 05:42:38	2.8302	17.15
10/13/06 20:47:38	3.2025	20.15	01/26/07 01:47:38	2.9047	12.22	05/10/07 05:47:38	2.8302	17.15
10/13/06 20:52:38	3.2037	20.15	01/26/07 01:52:38	2.9047	12.22	05/10/07 05:52:38	2.8302	17.15
10/13/06 20:57:38	3.2037	20.15	01/26/07 01:57:38	2.9047	12.22	05/10/07 05:57:38	2.8302	17.15
10/13/06 21:02:38	3.2037	20.15	01/26/07 02:02:38	2.9047	12.22	05/10/07 06:02:38	2.8302	17.15
10/13/06 21:07:38	3.2025	20.15	01/26/07 02:07:38	2.9047	12.22	05/10/07 06:07:38	2.8302	17.15
10/13/06 21:12:38	3.2037	20.15	01/26/07 02:12:38	2.9047	12.22	05/10/07 06:12:38	2.8302	17.15
10/13/06 21:17:38	3.2037	20.15	01/26/07 02:17:38	2.9047	12.22	05/10/07 06:17:38	2.8302	17.15
10/13/06 21:22:38	3.2025	20.15	01/26/07 02:22:38	2.9047	12.22	05/10/07 06:22:38	2.8302	17.15
10/13/06 21:27:38	3.2037	20.15	01/26/07 02:27:38	2.9047	12.22	05/10/07 06:27:38	2.8302	17.15
10/13/06 21:32:38	3.2037	20.15	01/26/07 02:32:38	2.9047	12.22	05/10/07 06:32:38	2.8302	17.15
10/13/06 21:37:38	3.2025	20.15	01/26/07 02:37:38	2.9047	12.22	05/10/07 06:37:38	2.8302	17.15
10/13/06 21:42:38	3.2025	20.15	01/26/07 02:42:38	2.9047	12.22	05/10/07 06:42:38	2.8302	17.15
10/13/06 21:47:38	3.2037	20.15	01/26/07 02:47:38	2.9047	12.22	05/10/07 06:47:38	2.8302	17.15
10/13/06 21:52:38	3.2025	20.15	01/26/07 02:52:38	2.9047	12.22	05/10/07 06:52:38	2.8302	17.15
10/13/06 21:57:38	3.2037	20.15	01/26/07 02:57:38	2.9034	12.22	05/10/07 06:57:38	2.8302	17.15
10/13/06 22:02:38	3.2025	20.15	01/26/07 03:02:38	2.9047	12.22	05/10/07 07:02:38	2.8302	17.15
10/13/06 22:07:38	3.2025	20.15	01/26/07 03:07:38	2.9047	12.22	05/10/07 07:07:38	2.8302	17.15
10/13/06 22:12:38	3.2037	20.15	01/26/07 03:12:38	2.9047	12.22	05/10/07 07:12:38	2.8302	17.15
10/13/06 22:17:38	3.2025	20.15	01/26/07 03:17:38	2.9047	12.22	05/10/07 07:17:38	2.8302	17.15
10/13/06 22:22:38	3.2025	20.15	01/26/07 03:22:38	2.9047	12.22	05/10/07 07:22:38	2.8302	17.15
10/13/06 22:27:38	3.2025	20.15	01/26/07 03:27:38	2.9047	12.22	05/10/07 07:27:38	2.8302	17.15
10/13/06 22:32:38	3.2025	20.15	01/26/07 03:32:38	2.9047	12.22	05/10/07 07:32:38	2.8302	17.15
10/13/06 22:37:38	3.2025	20.15	01/26/07 03:37:38	2.9047	12.22	05/10/07 07:37:38	2.8302	17.15
10/13/06 22:42:38	3.2025	20.15	01/26/07 03:42:38	2.9047	12.22	05/10/07 07:42:38	2.8302	17.15
10/13/06 22:47:38	3.2025	20.15	01/26/07 03:47:38	2.9047	12.22	05/10/07 07:47:38	2.8302	17.15
10/13/06 22:52:38	3.2025	20.15	01/26/07 03:52:38	2.9047	12.22	05/10/07 07:52:38	2.8302	17.15
10/13/06 22:57:38	3.2025	20.15	01/26/07 03:57:38	2.9047	12.22	05/10/07 07:57:38	2.8302	17.15
10/13/06 23:02:38	3.2037	20.15	01/26/07 04:02:38	2.9047	12.22	05/10/07 08:02:38	2.8302	17.15
10/13/06 23:07:38	3.2025	20.15	01/26/07 04:07:38	2.9047	12.22	05/10/07 08:07:38	2.8302	17.15
10/13/06 23:12:38	3.2025	20.15	01/26/07 04:12:38	2.9047	12.22	05/10/07 08:12:38	2.8302	17.15
10/13/06 23:17:38	3.2025	20.15	01/26/07 04:17:38	2.9047	12.22	05/10/07 08:17:38	2.8302	17.15
10/13/06 23:22:38	3.2025	20.15	01/26/07 04:22:38	2.9047	12.22	05/10/07 08:22:38	2.8302	17.15
10/13/06 23:27:38	3.2025	20.15	01/26/07 04:27:38	2.9047	12.22	05/10/07 08:27:38	2.8302	17.15
10/13/06 23:32:38	3.2025	20.15	01/26/07 04:32:38	2.9047	12.22	05/10/07 08:32:38	2.8302	17.15
10/13/06 23:37:38	3.2025	20.13	01/26/07 04:37:38	2.9047	12.22	05/10/07 08:37:38	2.8302	17.18
10/13/06 23:42:38	3.2025	20.13	01/26/07 04:42:38	2.9047	12.22	05/10/07 08:42:38	2.8302	17.15
10/13/06 23:47:38	3.2025	20.13	01/26/07 04:47:38	2.9047	12.20	05/10/07 08:47:38	2.8302	17.18
10/13/06 23:52:38	3.2037	20.13	01/26/07 04:52:38	2.9047	12.20	05/10/07 08:52:38	2.8302	17.18
10/13/06 23:57:38	3.2025	20.15	01/26/07 04:57:38	2.9047	12.22	05/10/07 08:57:38	2.8302	17.15
10/14/06 00:02:38	3.2025	20.15	01/26/07 05:02:38	2.9047	12.20	05/10/07 09:02:38	2.8302	17.18
10/14/06 00:07:38	3.2025	20.15	01/26/07 05:07:38	2.9047	12.22	05/10/07 09:07:38	2.8302	17.18
10/14/06 00:12:38	3.2025	20.15	01/26/07 05:12:38	2.9047	12.20	05/10/07 09:12:38	2.8302	17.18
10/14/06 00:17:38	3.2025	20.15	01/26/07 05:17:38	2.9047	12.20	05/10/07 09:17:38	2.8302	17.18
10/14/06 00:22:38	3.2025	20.15	01/26/07 05:22:38	2.9047	12.22	05/10/07 09:22:38	2.8302	17.18
10/14/06 00:27:38	3.2025	20.15	01/26/07 05:27:38	2.9047	12.20	05/10/07 09:27:38	2.8302	17.18
10/14/06 00:32:38	3.2025	20.15	01/26/07 05:32:38	2.9047	12.22	05/10/07 09:32:38	2.8302	17.18
10/14/06 00:37:38	3.2025	20.13	01/26/07 05:37:38	2.9047	12.20	05/10/07 09:37:38	2.8302	17.18
10/14/06 00:42:38	3.2025	20.13	01/26/07 05:42:38	2.9047	12.20	05/10/07 09:42:38	2.8302	17.18
10/14/06 00:47:38	3.2025	20.13	01/26/07 05:47:38	2.9047	12.22	05/10/07 09:47:38	2.8302	17.18
10/14/06 00:52:38	3.2025	20.15	01/26/07 05:52:38	2.9047	12.22	05/10/07 09:52:38	2.8302	17.18
10/14/06 00:57:38	3.2025	20.13	01/26/07 05:57:38	2.9047	12.22	05/10/07 09:57:38	2.8302	17.18
10/14/06 01:02:38	3.2025	20.13	01/26/07 06:02:38	2.9047	12.20	05/10/07 10:02:38	2.8302	17.18
10/14/06 01:07:38	3.2025	20.13	01/26/07 06:07:38	2.9047	12.22	05/10/07 10:07:38	2.8314	17.18
10/14/06 01:12:38	3.2025	20.13	01/26/07 06:12:38	2.9047	12.20	05/10/07 10:12:38	2.8302	17.18
10/14/06 01:17:38	3.2025	20.13	01/26/07 06:17:38	2.9047	12.20	05/10/07 10:17:38	2.8302	17.18
10/14/06 01:22:38	3.2025	20.13	01/26/07 06:22:38	2.9047	12.20	05/10/07 10:22:38	2.8302	17.18
10/14/06 01:27:38	3.2025	20.13	01/26/07 06:27:38	2.9047	12.20	05/10/07 10:27:38	2.8302	17.18
10/14/06 01:32:38	3.2025	20.13	01/26/07 06:32:38	2.9047	12.20	05/10/07 10:32:38	2.8302	17.18
10/14/06 01:37:38	3.2025	20.13	01/26/07 06:37:38	2.9047	12.20	05/10/07 10:37:38	2.8302	17.18
10/14/06 01:42:38	3.2037	20.13	01/26/07 06:42:38	2.9047	12.20	05/10/07 10:42:38	2.8302	17.18
10/14/06 01:47:38	3.2025	20.13	01/26/07 06:47:38	2.9047	12.20	05/10/07 10:47:38	2.8302	17.18
10/14/06 01:52:38	3.2025	20.13	01/26/07 06:52:38	2.9047	12.20	05/10/07 10:52:38	2.8302	17.18
10/14/06 01:57:38	3.2025	20.13	01/26/07 06:57:38	2.9047	12.20	05/10/07 10:57:38	2.8302	17.18
10/14/06 02:02:38	3.2025	20.13	01/26/07 07:02:38	2.9047	12.20	05/10/07 11:02:38	2.8302	17.18
10/14/06 02:07:38	3.2025	20.13	01/26/07 07:07:38	2.9047	12.20	05/10/07 11:07:38	2.8302	17.18
10/14/06 02:12:38	3.2025	20.13	01/26/07 07:12:38	2.9047	12.20	05/10/07 11:12:38	2.8302	17.20
10/14/06 02:17:38	3.2025	20.13	01/26/07 07:17:38	2.9047	12.20	05/10/07 11:17:38	2.8302	17.20
10/14/06 02:22:38	3.2025	20.13	01/26/07 07:22:38	2.9047	12.20	05/10/07 11:22:38	2.8302	17.20
10/14/06 02:27:38	3.2025	20.13	01/26/07 07:27:38	2.9047	12.20	05/10/07 11:27:38	2.8302	17.20
10/14/06 02:32:38	3.2025	20.13	01/26/07 07:32:38	2.9047	12.20	05/10/07 11:32:38	2.8302	17.20
10/14/06 02:37:38	3.2025	20.13	01/26/07 07:37:38	2.9047	12.20	05/10/07 11:37:38	2.8302	17.20
10/14/06 02:42:38	3.2025	20.13	01/26/07 07:42:38	2.9047	12.20	05/10/07 11:42:38	2.8302	17.20
10/14/06 02:47:38	3.2025	20.13	01/26/07 07:47:38	2.9047	12.20	05/10/07 11:47:38	2.8302	17.20
10/14/06 02:52:38	3.2025	20.13	01/26/07 07:52:38	2.9047	12.20	05/10/07 11:52:38	2.8302	17.20
10/14/06 02:57:38	3.2025	20.13	01/26/07 07:57:38	2.9047	12.20	05/10/07 11:57:38	2.8302	17.20
10/14/06 03:02:38	3.2025	20.13	01/26/07 08:02:38	2.9047	12.20	05/10/07 12:02:38	2.8302	17.20
10/14/06 03:07:38	3.2025	20.13	01/26/07 08:07:38	2.9047	12.20	05/10/07 12:07:38	2.8302	17.20
10/14/06 03:12:38	3.2025	20.13	01/26/07 08:12:38	2.9034	12.20	05/10/07 12:12:38	2.8302	17.20
10/14/06 03:17:38	3.2025	20.13	01/26/07 08:17:38	2.9034	12.20	05/10/07 12:17:38	2.8302	17.20
10/14/06 03:22:38	3.2037	20.13	01/26/07 08:22:38	2.9034	12.20	05/10/07 12:22:38	2.8302	17.20
10/14/06 03:27:38	3.2025	20.13	01/26/07 08:27:38	2.9034	12.20	05/10/07 12:27:38	2.8302	17.20
10/14/06 03:32:38	3.2025	20.13	01/26/07 08:32:38	2.9034	12.20	05/10/07 12:32:38	2.8302	17.20
10/14/06 03:37:38	3.2025	20.13	01/26/07 08:37:38	2.9034	12.20	05/10/07 12:37:38	2.8302	17.20
10/14/06 03:42:38	3.2025	20.13	01/26/07 08:42:38	2.9034	12.22	05/10/07 12:42:38	2.8302	17.20
10/14/06 03:47:38	3.2025	20.13	01/26/07 08:47:38	2.9034	12.20	05/10/07 12:47:38	2.8302	17.20
10/14/06 03:52:38	3.2037	20.13	01/26/07 08:52:38	2.9034	12.20	05/10/07 12:52:38	2.8302	17.20
10/14/06 03:57:38	3.2025	20.13	01/26/07 08:57:38	2.9034	12.22	05/10/07 12:57:38	2.8302	17.20
10/14/06 04:02:38	3.2037	20.13	01/26/07 09:02:38	2.9034	12.22	05/10/07 13:02:38	2.8302	17.20
10/14/06 04:07:38	3.2025	20.13	01/26/07 09:07:38	2.9034	12.20	05/10/07 13:07:38	2.8302	17.20
10/14/06 04:12:38	3.2025	20.13	01/26/07 09:12:38	2.9034	12.20	05/10/07 13:12:38	2.8302	17.20
10/14/06 04:17:38	3.2025	20.13	01/26/07 09:17:38	2.9034	12.22	05/10/07 13:17:38	2.8302	17.23
10/14/06 04:22:38	3.2025	20.13	01/26/07 09:22:38	2.9034	12.22	05/10/07 13:22:38	2.8302	17.23
10/14/06 04:27:38	3.2025	20.13	01/26/07 09:27:38	2.9034	12.20	05/10/07 13:27:38	2.8302	17.23
10/14/06 04:32:38	3.2025	20.13	01/26/07 09:32:38	2.9034	12.20	05/10/07 13:32:38	2.8302	17.23
10/14/06 04:37:38	3.2025	20.13	01/26/07 09:37:38	2.9034	12.22	05/10/07 13:37:38	2.8302	17.23
10/14/06 04:42:38	3.2025	20.13	01/26/07 09:42:38	2.9034	12.20	05/10/07 13:42:38	2.8302	17.23
10/14/06 04:47:38	3.2025	20.13	01/26/07 09:47:38	2.9034	12.20	05/10/07 13:47:38	2.8302	17.23
10/14/06 04:52:38	3.2025	20.13	01/26/07 09:52:38	2.9034	12.20	05/10/07 13:52:38	2.8302	17.23
10/14/06 04:57:38	3.2025	20.13	01/26/07 09:57:38	2.9034	12.20	05/10/07 13:57:38	2.8302	17.23
10/14/06 05:02:38	3.2025	20.13	01/26/07 10:02:38	2.9034	12.20	05/10/07 14:02:38	2.8302	17.23
10/14/06 05:07:38	3.2025	20.13	01/26/07 10:07:38	2.9034	12.20	05/10/07 14:07:38	2.8302	17.23
10/14/06 05:12:38	3.2025	20.13	01/26/07 10:12:38	2.9034	12.20	05/10/07 14:12:38	2.8302	17.23
10/14/06 05:17:38	3.2025	20.13	01/26/07 10:17:38	2.9034	12.20	05/10/07 14:17:38	2.8302	17.23
10/14/06 05:22:38	3.2025	20.13	01/26/07 10:22:38	2.9034	12.20	05/10/07 14:22:38	2.8302	17.23
10/14/06 05:27:38	3.2025	20.13	01/26/07 10:27:38	2.9034	12.20	05/10/07 14:27:38	2.8302	17.23
10/14/06 05:32:38	3.2025	20.13	01/26/07 10:32:38	2.9034	12.20	05/10/07 14:32:38	2.8302	17.23
10/14/06 05:37:38	3.2025	20.13	01/26/07 10:37:38	2.9034	12.20	05/10/07 14:37:38	2.8302	17.23
10/14/06 05:42:38	3.2025	20.13	01/26/07 10:42:38	2.9034	12.20	05/10/07 14:42:38	2.8302	17.23
10/14/06 05:47:38	3.2025	20.13	01/26/07 10:47:38	2.9034	12.20	05/10/07 14:47:38	2.8302	17.23
10/14/06 05:52:38	3.2025	20.13	01/26/07 10:52:38	2.9034	12.20	05/10/07 14:52:38	2.8302	17.23
10/14/06 05:57:38	3.2025	20.13	01/26/07 10:57:38	2.9034	12.20	05/10/07 14:57:38	2.8302	17.23
10/14/06 06:02:38	3.2025	20.13	01/26/07 11:02:38	2.9034	12.20	05/10/07 15:02:38	2.8302	17.23
10/14/06 06:07:38	3.2025	20.13	01/26/07 11:07:38	2.9034	12.20	05/10/07 15:07:38	2.8302	17.23
10/14/06 06:12:38	3.2025	20.13	01/26/07 11:12:38	2.9034	12.20	05/10/07 15:12:38	2.8302	17.23
10/14/06 06:17:38	3.2025	20.10	01/26/07 11:17:38	2.9034	12.20	05/10/07 15:17:38	2.8302	17.23
10/14/06 06:22:38	3.2025	20.13	01/26/07 11:22:38	2.9034	12.20	05/10/07 15:22:38	2.8302	17.23
10/14/06 06:27:38	3.2025	20.13	01/26/07 11:27:38	2.9034	12.20	05/10/07 15:27:38	2.8302	17.23
10/14/06 06:32:38	3.2013	20.13	01/26/07 11:32:38	2.9034	12.20	05/10/07 15:32:38	2.8302	17.23
10/14/06 06:37:38	3.2013	20.13	01/26/07 11:37:38	2.9034	12.20	05/10/07 15:37:38	2.8302	17.23
10/14/06 06:42:38	3.2013	20.13	01/26/07 11:42:38	2.9034	12.20	05/10/07 15:42:38	2.8302	17.23
10/14/06 06:47:38	3.2013	20.13	01/26/07 11:47:38	2.9034	12.20	05/10/07 15:47:38	2.8302	17.25
10/14/06 06:52:38	3.2013	20.13	01/26/07 11:52:38	2.9034	12.20	05/10/07 15:52:38	2.8302	17.23
10/14/06 06:57:38	3.2013	20.10	01/26/07 11:57:38	2.9034	12.20	05/10/07 15:57:38	2.8302	17.25
10/14/06 07:02:38	3.2013	20.10	01/26/07 12:02:38	2.9034	12.20	05/10/07 16:02:38	2.8302	17.25
10/14/06 07:07:38	3.2013	20.13	01/26/07 12:07:38	2.9034	12.20	05/10/07 16:07:38	2.8302	17.25
10/14/06 07:12:38	3.2013	20.10	01/26/07 12:12:38	2.9034	12.20	05/10/07 16:12:38	2.8302	17.25
10/14/06 07:17:38	3.2013	20.10	01/26/07 12:17:38	2.9034	12.20	05/10/07 16:17:38	2.8302	17.25
10/14/06 07:22:38	3.2013	20.10	01/26/07 12:22:38	2.9034	12.20	05/10/07 16:22:38	2.8302	17.25
10/14/06 07:27:38	3.2013	20.10	01/26/07 12:27:38	2.9034	12.20	05/10/07 16:27:38	2.8302	17.25
10/14/06 07:32:38	3.2013	20.13	01/26/07 12:32:38	2.9034	12.20	05/10/07 16:32:38	2.8302	17.25
10/14/06 07:37:38	3.2013	20.10	01/26/07 12:37:38	2.9034	12.20	05/10/07 16:37:38	2.8302	17.25
10/14/06 07:42:38	3.2013	20.13	01/26/07 12:42:38	2.9034	12.20	05/10/07 16:42:38	2.8302	17.25
10/14/06 07:47:38	3.2013	20.10	01/26/07 12:47:38	2.9034	12.20	05/10/07 16:47:38	2.8302	17.25
10/14/06 07:52:38	3.2013	20.13	01/26/07 12:52:38	2.9034	12.20	05/10/07 16:52:38	2.8302	17.25
10/14/06 07:57:38	3.2013	20.10	01/26/07 12:57:38	2.9034	12.20	05/10/07 16:57:38	2.8302	17.25
10/14/06 08:02:38	3.2013	20.10	01/26/07 13:02:38	2.9034	12.20	05/10/07 17:02:38	2.8302	17.25
10/14/06 08:07:38	3.2013	20.10	01/26/07 13:07:38	2.9034	12.20	05/10/07 17:07:38	2.8302	17.25
10/14/06 08:12:38	3.2013	20.10	01/26/07 13:12:38	2.9034	12.20	05/10/07 17:12:38	2.8302	17.25
10/14/06 08:17:38	3.2013	20.10	01/26/07 13:17:38	2.9034	12.20	05/10/07 17:17:38	2.8302	17.25
10/14/06 08:22:38	3.2013	20.10	01/26/07 13:22:38	2.9034	12.20	05/10/07 17:22:38	2.8302	17.25
10/14/06 08:27:38	3.2013	20.10	01/26/07 13:27:38	2.9034	12.20	05/10/07 17:27:38	2.8302	17.25
10/14/06 08:32:38	3.2013	20.13	01/26/07 13:32:38	2.9034	12.20	05/10/07 17:32:38	2.8302	17.25
10/14/06 08:37:38	3.2013	20.10	01/26/07 13:37:38	2.9034	12.20	05/10/07 17:37:38	2.8302	17.25
10/14/06 08:42:38	3.2013	20.10	01/26/07 13:42:38	2.9034	12.20	05/10/07 17:42:38	2.8302	17.25
10/14/06 08:47:38	3.2013	20.10	01/26/07 13:47:38	2.9034	12.20	05/10/07 17:47:38	2.8302	17.25
10/14/06 08:52:38	3.2013	20.10	01/26/07 13:52:38	2.9034	12.20	05/10/07 17:52:38	2.8302	17.25
10/14/06 08:57:38	3.2013	20.10	01/26/07 13:57:38	2.9034	12.20	05/10/07 17:57:38	2.8302	17.25
10/14/06 09:02:38	3.2013	20.10	01/26/07 14:02:38	2.9034	12.20	05/10/07 18:02:38	2.8302	17.25
10/14/06 09:07:38	3.2013	20.10	01/26/07 14:07:38	2.9034	12.20	05/10/07 18:07:38	2.8302	17.25
10/14/06 09:12:38	3.2013	20.10	01/26/07 14:12:38	2.9034	12.20	05/10/07 18:12:38	2.8302	17.25
10/14/06 09:17:38	3.2013	20.10	01/26/07 14:17:38	2.9034	12.20	05/10/07 18:17:38	2.8302	17.25
10/14/06 09:22:38	3.2013	20.10	01/26/07 14:22:38	2.9034	12.20	05/10/07 18:22:38	2.8302	17.25
10/14/06 09:27:38	3.2013	20.10	01/26/07 14:27:38	2.9034	12.20	05/10/07 18:27:38	2.8302	17.25
10/14/06 09:32:38	3.2013	20.10	01/26/07 14:32:38	2.9034	12.20	05/10/07 18:32:38	2.8302	17.25
10/14/06 09:37:38	3.2013	20.10	01/26/07 14:37:38	2.9034	12.20	05/10/07 18:37:38	2.8302	17.27
10/14/06 09:42:38	3.2013	20.10	01/26/07 14:42:38	2.9034	12.20	05/10/07 18:42:38	2.8302	17.27
10/14/06 09:47:38	3.2013	20.10	01/26/07 14:47:38	2.9034	12.20	05/10/07 18:47:38	2.8302	17.27
10/14/06 09:52:38	3.2013	20.10	01/26/07 14:52:38	2.9034	12.20	05/10/07 18:52:38	2.8302	17.27
10/14/06 09:57:38	3.2013	20.10	01/26/07 14:57:38	2.9034	12.20	05/10/07 18:57:38	2.8302	17.27
10/14/06 10:02:38	3.2013	20.10	01/26/07 15:02:38	2.9034	12.20	05/10/07 19:02:38	2.8302	17.27
10/14/06 10:07:38	3.2013	20.10	01/26/07 15:07:38	2.9034	12.20	05/10/07 19:07:38	2.8302	17.27
10/14/06 10:12:38	3.2013	20.10	01/26/07 15:12:38	2.9034	12.20	05/10/07 19:12:38	2.8302	17.27
10/14/06 10:17:38	3.2013	20.10	01/26/07 15:17:38	2.9034	12.20	05/10/07 19:17:38	2.8302	17.27
10/14/06 10:22:38	3.2013	20.10	01/26/07 15:22:38	2.9034	12.20	05/10/07 19:22:38	2.8302	17.27
10/14/06 10:27:38	3.2013	20.10	01/26/07 15:27:38	2.9034	12.20	05/10/07 19:27:38	2.8302	17.27
10/14/06 10:32:38	3.2013	20.10	01/26/07 15:32:38	2.9034	12.20	05/10/07 19:32:38	2.8302	17.27
10/14/06 10:37:38	3.2013	20.10	01/26/07 15:37:38	2.9034	12.20	05/10/07 19:37:38	2.8302	17.27
10/14/06 10:42:38	3.2013	20.10	01/26/07 15:42:38	2.9034	12.20	05/10/07 19:42:38	2.8302	17.27
10/14/06 10:47:38	3.2013	20.10	01/26/07 15:47:38	2.9034	12.20	05/10/07 19:47:38	2.8302	17.27
10/14/06 10:52:38	3.2013	20.10	01/26/07 15:52:38	2.9034	12.20	05/10/07 19:52:38	2.8302	17.27
10/14/06 10:57:38	3.2013	20.10	01/26/07 15:57:38	2.9034	12.20	05/10/07 19:57:38	2.8302	17.27
10/14/06 11:02:38	3.2013	20.10	01/26/07 16:02:38	2.9034	12.20	05/10/07 20:02:38	2.8302	17.27
10/14/06 11:07:38	3.2013	20.10	01/26/07 16:07:38	2.9034	12.20	05/10/07 20:07:38	2.8302	17.27
10/14/06 11:12:38	3.2013	20.10	01/26/07 16:12:38	2.9034	12.20	05/10/07 20:12:38	2.8302	17.27
10/14/06 11:17:38	3.2013	20.10	01/26/07 16:17:38	2.9034	12.20	05/10/07 20:17:38	2.8302	17.27
10/14/06 11:22:38	3.2013	20.10	01/26/07 16:22:38	2.9034	12.20	05/10/07 20:22:38	2.8302	17.27
10/14/06 11:27:38	3.2013	20.10	01/26/07 16:27:38	2.9034	12.20	05/10/07 20:27:38	2.8302	17.27
10/14/06 11:32:38	3.2013	20.10	01/26/07 16:32:38	2.9034	12.20	05/10/07 20:32:38	2.8302	17.27
10/14/06 11:37:38	3.2013	20.10	01/26/07 16:37:38	2.9034	12.20	05/10/07 20:37:38	2.8302	17.30
10/14/06 11:42:38	3.2013	20.10	01/26/07 16:42:38	2.9034	12.20	05/10/07 20:42:38	2.8302	17.30
10/14/06 11:47:38	3.2013	20.10	01/26/07 16:47:38	2.9034	12.20	05/10/07 20:47:38	2.8302	17.30
10/14/06 11:52:38	3.2013	20.10	01/26/07 16:52:38	2.9034	12.20	05/10/07 20:52:38	2.8302	17.30
10/14/06 11:57:38	3.2013	20.10	01/26/07 16:57:38	2.9034	12.20	05/10/07 20:57:38	2.8302	17.30
10/14/06 12:02:38	3.2013	20.10	01/26/07 17:02:38	2.9034	12.20	05/10/07 21:02:38	2.8302	17.30
10/14/06 12:07:38	3.2013	20.10	01/26/07 17:07:38	2.9034	12.20	05/10/07 21:07:38	2.8302	17.30
10/14/06 12:12:38	3.2013	20.10	01/26/07 17:12:38	2.9034	12.20	05/10/07 21:12:38	2.8302	17.30
10/14/06 12:17:38	3.2013	20.10	01/26/07 17:17:38	2.9034	12.20	05/10/07 21:17:38	2.8302	17.30
10/14/06 12:22:38	3.2013	20.10	01/26/07 17:22:38	2.9034	12.20	05/10/07 21:22:38	2.8302	17.27
10/14/06 12:27:38	3.2013	20.10	01/26/07 17:27:38	2.9034	12.20	05/10/07 21:27:38	2.8302	17.27
10/14/06 12:32:38	3.2013	20.10	01/26/07 17:32:38	2.9034	12.20	05/10/07 21:32:38	2.8302	17.27
10/14/06 12:37:38	3.2013	20.10	01/26/07 17:37:38	2.9034	12.20	05/10/07 21:37:38	2.8302	17.30
10/14/06 12:42:38	3.2013	20.10	01/26/07 17:42:38	2.9034	12.20	05/10/07 21:42:38	2.8302	17.30
10/14/06 12:47:38	3.2013	20.10	01/26/07 17:47:38	2.9034	12.20	05/10/07 21:47:38	2.8302	17.30
10/14/06 12:52:38	3.2013	20.10	01/26/07 17:52:38	2.9034	12.20	05/10/07 21:52:38	2.8302	17.30
10/14/06 12:57:38	3.2013	20.10	01/26/07 17:57:38	2.9034	12.20	05/10/07 21:57:38	2.8302	17.30
10/14/06 13:02:38	3.2013	20.10	01/26/07 18:02:38	2.9034	12.20	05/10/07 22:02:38	2.8302	17.30
10/14/06 13:07:38	3.2013	20.10	01/26/07 18:07:38	2.9034	12.20	05/10/07 22:07:38	2.8302	17.30
10/14/06 13:12:38	3.2013	20.10	01/26/07 18:12:38	2.9034	12.20	05/10/07 22:12:38	2.8302	17.30
10/14/06 13:17:38	3.2013	20.10	01/26/07 18:17:38	2.9034	12.20	05/10/07 22:17:38	2.8302	17.30
10/14/06 13:22:38	3.2013	20.10	01/26/07 18:22:38	2.9034	12.20	05/10/07 22:22:38	2.8302	17.30
10/14/06 13:27:38	3.2013	20.10	01/26/07 18:27:38	2.9034	12.20	05/10/07 22:27:38	2.8302	17.30
10/14/06 13:32:38	3.2013	20.10	01/26/07 18:32:38	2.9034	12.20	05/10/07 22:32:38	2.8302	17.30
10/14/06 13:37:38	3.2013	20.10	01/26/07 18:37:38	2.9034	12.20	05/10/07 22:37:38	2.8302	17.30
10/14/06 13:42:38	3.2013	20.10	01/26/07 18:42:38	2.9034	12.20	05/10/07 22:42:38	2.8302	17.30
10/14/06 13:47:38	3.2013	20.10	01/26/07 18:47:38	2.9034	12.20	05/10/07 22:47:38	2.8302	17.30
10/14/06 13:52:38	3.2013	20.10	01/26/07 18:52:38	2.9034	12.20	05/10/07 22:52:38	2.8302	17.30
10/14/06 13:57:38	3.2013	20.10	01/26/07 18:57:38	2.9034	12.20	05/10/07 22:57:38	2.8302	17.30
10/14/06 14:02:38	3.2013	20.10	01/26/07 19:02:38	2.9034	12.20	05/10/07 23:02:38	2.8302	17.30
10/14/06 14:07:38	3.2013	20.10	01/26/07 19:07:38	2.9034	12.20	05/10/07 23:07:38	2.8302	17.32
10/14/06 14:12:38	3.2013	20.10	01/26/07 19:12:38	2.9034	12.20	05/10/07 23:12:38	2.8302	17.30
10/14/06 14:17:38	3.2013	20.10	01/26/07 19:17:38	2.9034	12.20	05/10/07 23:17:38	2.8302	17.30
10/14/06 14:22:38	3.2013	20.10	01/26/07 19:22:38	2.9034	12.20	05/10/07 23:22:38	2.8302	17.30
10/14/06 14:27:38	3.2013	20.10	01/26/07 19:27:38	2.9034	12.20	05/10/07 23:27:38	2.8302	17.30
10/14/06 14:32:38	3.2013	20.10	01/26/07 19:32:38	2.9034	12.20	05/10/07 23:32:38	2.8302	17.30
10/14/06 14:37:38	3.2013	20.10	01/26/07 19:37:38	2.9034	12.20	05/10/07 23:37:38	2.8302	17.30
10/14/06 14:42:38	3.2013	20.10	01/26/07 19:42:38	2.9034	12.20	05/10/07 23:42:38	2.8302	17.30
10/14/06 14:47:38	3.2013	20.10	01/26/07 19:47:38	2.9047	12.20	05/10/07 23:47:38	2.8302	17.32
10/14/06 14:52:38	3.2013	20.10	01/26/07 19:52:38	2.9034	12.20	05/10/07 23:52:38	2.8302	17.32
10/14/06 14:57:38	3.2013	20.10	01/26/07 19:57:38	2.9034	12.20	05/10/07 23:57:38	2.8302	17.30
10/14/06 15:02:38	3.2013	20.08	01/26/07 20:02:38	2.9034	12.20	05/11/07 00:02:38	2.8302	17.30
10/14/06 15:07:38	3.2013	20.10	01/26/07 20:07:38	2.9034	12.20	05/11/07 00:07:38	2.8302	17.32
10/14/06 15:12:38	3.2013	20.10	01/26/07 20:12:38	2.9034	12.20	05/11/07 00:12:38	2.8302	17.32
10/14/06 15:17:38	3.2013	20.10	01/26/07 20:17:38	2.9034	12.20	05/11/07 00:17:38	2.8302	17.34
10/14/06 15:22:38	3.2013	20.10	01/26/07 20:22:38	2.9034	12.20	05/11/07 00:22:38	2.8302	17.32
10/14/06 15:27:38	3.2013	20.10	01/26/07 20:27:38	2.9034	12.20	05/11/07 00:27:38	2.8302	17.32
10/14/06 15:32:38	3.2013	20.10	01/26/07 20:32:38	2.9034	12.20	05/11/07 00:32:38	2.8302	17.32
10/14/06 15:37:38	3.2013	20.10	01/26/07 20:37:38	2.9034	12.20	05/11/07 00:37:38	2.8302	17.32
10/14/06 15:42:38	3.2013	20.10	01/26/07 20:42:38	2.9034	12.20	05/11/07 00:42:38	2.8302	17.32
10/14/06 15:47:38	3.2013	20.10	01/26/07 20:47:38	2.9034	12.20	05/11/07 00:47:38	2.8302	17.32
10/14/06 15:52:38	3.2013	20.08	01/26/07 20:52:38	2.9034	12.20	05/11/07 00:52:38	2.8302	17.32
10/14/06 15:57:38	3.2013	20.10	01/26/07 20:57:38	2.9034	12.20	05/11/07 00:57:38	2.8302	17.32
10/14/06 16:02:38	3.2013	20.10	01/26/07 21:02:38	2.9034	12.20	05/11/07 01:02:38	2.8302	17.32
10/14/06 16:07:38	3.2013	20.10	01/26/07 21:07:38	2.9034	12.20	05/11/07 01:07:38	2.8302	17.32
10/14/06 16:12:38	3.2013	20.10	01/26/07 21:12:38	2.9034	12.20	05/11/07 01:12:38	2.8302	17.32
10/14/06 16:17:38	3.2013	20.10	01/26/07 21:17:38	2.9034	12.20	05/11/07 01:17:38	2.8302	17.32
10/14/06 16:22:38	3.2013	20.10	01/26/07 21:22:38	2.9034	12.20	05/11/07 01:22:38	2.8302	17.32
10/14/06 16:27:38	3.2013	20.08	01/26/07 21:27:38	2.9034	12.20	05/11/07 01:27:38	2.8302	17.32
10/14/06 16:32:38	3.2013	20.10	01/26/07 21:32:38	2.9034	12.20	05/11/07 01:32:38	2.8302	17.32
10/14/06 16:37:38	3.2013	20.10	01/26/07 21:37:38	2.9034	12.20	05/11/07 01:37:38	2.8302	17.32
10/14/06 16:42:38	3.2013	20.08	01/26/07 21:42:38	2.9034	12.20	05/11/07 01:42:38	2.8302	17.32
10/14/06 16:47:38	3.2013	20.08	01/26/07 21:47:38	2.9034	12.20	05/11/07 01:47:38	2.8302	17.32
10/14/06 16:52:38	3.2013	20.08	01/26/07 21:52:38	2.9034	12.20	05/11/07 01:52:38	2.8302	17.32
10/14/06 16:57:38	3.2013	20.10	01/26/07 21:57:38	2.9034	12.20	05/11/07 01:57:38	2.8302	17.32
10/14/06 17:02:38	3.2013	20.10	01/26/07 22:02:38	2.9034	12.20	05/11/07 02:02:38	2.8302	17.32
10/14/06 17:07:38	3.2013	20.10	01/26/07 22:07:38	2.9034	12.20	05/11/07 02:07:38	2.8302	17.32
10/14/06 17:12:38	3.2013	20.08	01/26/07 22:12:38	2.9034	12.20	05/11/07 02:12:38	2.8302	17.32
10/14/06 17:17:38	3.2013	20.08	01/26/07 22:17:38	2.9034	12.20	05/11/07 02:17:38	2.8302	17.32
10/14/06 17:22:38	3.2013	20.10	01/26/07 22:22:38	2.9034	12.20	05/11/07 02:22:38	2.8302	17.32
10/14/06 17:27:38	3.2013	20.08	01/26/07 22:27:38	2.9034	12.20	05/11/07 02:27:38	2.8302	17.34
10/14/06 17:32:38	3.2013	20.08	01/26/07 22:32:38	2.9034	12.20	05/11/07 02:32:38	2.8302	17.34
10/14/06 17:37:38	3.2013	20.08	01/26/07 22:37:38	2.9034	12.20	05/11/07 02:37:38	2.8302	17.34
10/14/06 17:42:38	3.2013	20.08	01/26/07 22:42:38	2.9034	12.20	05/11/07 02:42:38	2.8302	17.34
10/14/06 17:47:38	3.2013	20.08	01/26/07 22:47:38	2.9034	12.20	05/11/07 02:47:38	2.8302	17.32
10/14/06 17:52:38	3.2013	20.08	01/26/07 22:52:38	2.9034	12.20	05/11/07 02:52:38	2.8302	17.34
10/14/06 17:57:38	3.2013	20.10	01/26/07 22:57:38	2.9034	12.20	05/11/07 02:57:38	2.8302	17.34
10/14/06 18:02:38	3.2013	20.08	01/26/07 23:02:38	2.9034	12.20	05/11/07 03:02:38	2.8302	17.32
10/14/06 18:07:38	3.2013	20.08	01/26/07 23:07:38	2.9034	12.20	05/11/07 03:07:38	2.8302	17.32
10/14/06 18:12:38	3.2013	20.08	01/26/07 23:12:38	2.9034	12.20	05/11/07 03:12:38	2.8302	17.32
10/14/06 18:17:38	3.2013	20.08	01/26/07 23:17:38	2.9034	12.20	05/11/07 03:17:38	2.8302	17.34
10/14/06 18:22:38	3.2013	20.08	01/26/07 23:22:38	2.9034	12.20	05/11/07 03:22:38	2.8302	17.34
10/14/06 18:27:38	3.2013	20.08	01/26/07 23:27:38	2.9034	12.20	05/11/07 03:27:38	2.8302	17.34
10/14/06 18:32:38	3.2013	20.08	01/26/07 23:32:38	2.9034	12.20	05/11/07 03:32:38	2.8302	17.32
10/14/06 18:37:38	3.2013	20.08	01/26/07 23:37:38	2.9034	12.20	05/11/07 03:37:38	2.8302	17.34
10/14/06 18:42:38	3.2013	20.08	01/26/07 23:42:38	2.9034	12.20	05/11/07 03:42:38	2.8302	17.32
10/14/06 18:47:38	3.2013	20.08	01/26/07 23:47:38	2.9034	12.20	05/11/07 03:47:38	2.8302	17.34
10/14/06 18:52:38	3.2013	20.08	01/26/07 23:52:38	2.9034	12.20	05/11/07 03:52:38	2.8302	17.34
10/14/06 18:57:38	3.2013	20.08	01/26/07 23:57:38	2.9034	12.20	05/11/07 03:57:38	2.8302	17.34
10/14/06 19:02:38	3.2013	20.08	01/27/07 00:02:38	2.9034	12.20	05/11/07 04:02:38	2.8302	17.34
10/14/06 19:07:38	3.2013	20.08	01/27/07 00:07:38	2.9034	12.20	05/11/07 04:07:38	2.8302	17.34
10/14/06 19:12:38	3.2013	20.08	01/27/07 00:12:38	2.9034	12.20	05/11/07 04:12:38	2.8302	17.34
10/14/06 19:17:38	3.2013	20.08	01/27/07 00:17:38	2.9034	12.20	05/11/07 04:17:38	2.8302	17.34
10/14/06 19:22:38	3.2013	20.08	01/27/07 00:22:38	2.9034	12.20	05/11/07 04:22:38	2.8302	17.34
10/14/06 19:27:38	3.2013	20.08	01/27/07 00:27:38	2.9034	12.20	05/11/07 04:27:38	2.8302	17.34
10/14/06 19:32:38	3.2013	20.08	01/27/07 00:32:38	2.9034	12.20	05/11/07 04:32:38	2.8302	17.34
10/14/06 19:37:38	3.2013	20.08	01/27/07 00:37:38	2.9034	12.20	05/11/07 04:37:38	2.8302	17.34
10/14/06 19:42:38	3.2013	20.08	01/27/07 00:42:38	2.9034	12.20	05/11/07 04:42:38	2.8302	17.34
10/14/06 19:47:38	3.2013	20.08	01/27/07 00:47:38	2.9034	12.20	05/11/07 04:47:38	2.8302	17.34
10/14/06 19:52:38	3.2013	20.08	01/27/07 00:52:38	2.9034	12.20	05/11/07 04:52:38	2.8302	17.34
10/14/06 19:57:38	3.2013	20.08	01/27/07 00:57:38	2.9034	12.20	05/11/07 04:57:38	2.8302	17.34
10/14/06 20:02:38	3.2013	20.08	01/27/07 01:02:38	2.9034	12.20	05/11/07 05:02:38	2.8302	17.34
10/14/06 20:07:38	3.2013	20.08	01/27/07 01:07:38	2.9034	12.20	05/11/07 05:07:38	2.8302	17.34
10/14/06 20:12:38	3.2013	20.08	01/27/07 01:12:38	2.9034	12.20	05/11/07 05:12:38	2.8302	17.34
10/14/06 20:17:38	3.2013	20.08	01/27/07 01:17:38	2.9034	12.20	05/11/07 05:17:38	2.8302	17.34
10/14/06 20:22:38	3.2013	20.08	01/27/07 01:22:38	2.9034	12.20	05/11/07 05:22:38	2.8302	17.34
10/14/06 20:27:38	3.2013	20.08	01/27/07 01:27:38	2.9034	12.20	05/11/07 05:27:38	2.8302	17.34
10/14/06 20:32:38	3.2013	20.08	01/27/07 01:32:38	2.9034	12.20	05/11/07 05:32:38	2.8302	17.34
10/14/06 20:37:38	3.2013	20.08	01/27/07 01:37:38	2.9034	12.20	05/11/07 05:37:38	2.8302	17.34
10/14/06 20:42:38	3.2013	20.08	01/27/07 01:42:38	2.9034	12.20	05/11/07 05:42:38	2.8302	17.34
10/14/06 20:47:38	3.2013	20.08	01/27/07 01:47:38	2.9034	12.20	05/11/07 05:47:38	2.8302	17.34
10/14/06 20:52:38	3.2013	20.08	01/27/07 01:52:38	2.9034	12.20	05/11/07 05:52:38	2.8302	17.34
10/14/06 20:57:38	3.2013	20.08	01/27/07 01:57:38	2.9034	12.20	05/11/07 05:57:38	2.8302	17.34
10/14/06 21:02:38	3.2013	20.08	01/27/07 02:02:38	2.9034	12.20	05/11/07 06:02:38	2.8302	17.34
10/14/06 21:07:38	3.2013	20.08	01/27/07 02:07:38	2.9034	12.20	05/11/07 06:07:38	2.8302	17.34
10/14/06 21:12:38	3.2013	20.08	01/27/07 02:12:38	2.9034	12.20	05/11/07 06:12:38	2.8302	17.34
10/14/06 21:17:38	3.2013	20.08	01/27/07 02:17:38	2.9034	12.20	05/11/07 06:17:38	2.8302	17.34
10/14/06 21:22:38	3.2013	20.08	01/27/07 02:22:38	2.9034	12.20	05/11/07 06:22:38	2.8302	17.34
10/14/06 21:27:38	3.2001	20.08	01/27/07 02:27:38	2.9034	12.20	05/11/07 06:27:38	2.8302	17.34
10/14/06 21:32:38	3.2013	20.08	01/27/07 02:32:38	2.9034	12.20	05/11/07 06:32:38	2.8302	17.34
10/14/06 21:37:38	3.2013	20.08	01/27/07 02:37:38	2.9034	12.20	05/11/07 06:37:38	2.8302	17.34
10/14/06 21:42:38	3.2013	20.08	01/27/07 02:42:38	2.9034	12.20	05/11/07 06:42:38	2.8302	17.37
10/14/06 21:47:38	3.2013	20.08	01/27/07 02:47:38	2.9034	12.20	05/11/07 06:47:38	2.8302	17.34
10/14/06 21:52:38	3.2013	20.08	01/27/07 02:52:38	2.9034	12.20	05/11/07 06:52:38	2.8302	17.34
10/14/06 21:57:38	3.2013	20.10	01/27/07 02:57:38	2.9034	12.20	05/11/07 06:57:38	2.8302	17.37
10/14/06 22:02:38	3.2001	20.08	01/27/07 03:02:38	2.9034	12.20	05/11/07 07:02:38	2.8302	17.37
10/14/06 22:07:38	3.2013	20.10	01/27/07 03:07:38	2.9034	12.20	05/11/07 07:07:38	2.8302	17.37
10/14/06 22:12:38	3.2013	20.10	01/27/07 03:12:38	2.9034	12.20	05/11/07 07:12:38	2.8302	17.37
10/14/06 22:17:38	3.2013	20.10	01/27/07 03:17:38	2.9034	12.20	05/11/07 07:17:38	2.8302	17.37
10/14/06 22:22:38	3.2013	20.08	01/27/07 03:22:38	2.9034	12.20	05/11/07 07:22:38	2.8302	17.37
10/14/06 22:27:38	3.2013	20.08	01/27/07 03:27:38	2.9034	12.20	05/11/07 07:27:38	2.8302	17.37
10/14/06 22:32:38	3.2013	20.08	01/27/07 03:32:38	2.9034	12.20	05/11/07 07:32:38	2.8302	17.37
10/14/06 22:37:38	3.2013	20.08	01/27/07 03:37:38	2.9034	12.20	05/11/07 07:37:38	2.8302	17.37
10/14/06 22:42:38	3.2013	20.08	01/27/07 03:42:38	2.9034	12.20	05/11/07 07:42:38	2.8302	17.37
10/14/06 22:47:38	3.2013	20.08	01/27/07 03:47:38	2.9034	12.20	05/11/07 07:47:38	2.8302	17.37
10/14/06 22:52:38	3.2013	20.08	01/27/07 03:52:38	2.9034	12.20	05/11/07 07:52:38	2.8302	17.37
10/14/06 22:57:38	3.2013	20.08	01/27/07 03:57:38	2.9034	12.20	05/11/07 07:57:38	2.8302	17.37
10/14/06 23:02:38	3.2013	20.08	01/27/07 04:02:38	2.9034	12.20	05/11/07 08:02:38	2.8302	17.37
10/14/06 23:07:38	3.2013	20.08	01/27/07 04:07:38	2.9034	12.20	05/11/07 08:07:38	2.8302	17.37
10/14/06 23:12:38	3.2013	20.08	01/27/07 04:12:38	2.9034	12.20	05/11/07 08:12:38	2.8302	17.37
10/14/06 23:17:38	3.2013	20.08	01/27/07 04:17:38	2.9034	12.20	05/11/07 08:17:38	2.8302	17.37
10/14/06 23:22:38	3.2013	20.08	01/27/07 04:22:38	2.9034	12.20	05/11/07 08:22:38	2.8302	17.37
10/14/06 23:27:38	3.2001	20.08	01/27/07 04:27:38	2.9034	12.20	05/11/07 08:27:38	2.8302	17.37
10/14/06 23:32:38	3.2013	20.08	01/27/07 04:32:38	2.9034	12.20	05/11/07 08:32:38	2.8302	17.37
10/14/06 23:37:38	3.2013	20.08	01/27/07 04:37:38	2.9034	12.20	05/11/07 08:37:38	2.8302	17.37
10/14/06 23:42:38	3.2013	20.08	01/27/07 04:42:38	2.9034	12.20	05/11/07 08:42:38	2.8302	17.37
10/14/06 23:47:38	3.2013	20.08	01/27/07 04:47:38	2.9034	12.20	05/11/07 08:47:38	2.8302	17.37
10/14/06 23:52:38	3.2013	20.08	01/27/07 04:52:38	2.9034	12.20	05/11/07 08:52:38	2.8302	17.39
10/14/06 23:57:38	3.2013	20.08	01/27/07 04:57:38	2.9034	12.20	05/11/07 08:57:38	2.8302	17.37
10/15/06 00:02:38	3.2013	20.08	01/27/07 05:02:38	2.9034	12.20	05/11/07 09:02:38	2.8302	17.37
10/15/06 00:07:38	3.2001	20.06	01/27/07 05:07:38	2.9034	12.20	05/11/07 09:07:38	2.8302	17.37
10/15/06 00:12:38	3.2013	20.08	01/27/07 05:12:38	2.9034	12.20	05/11/07 09:12:38	2.8302	17.37
10/15/06 00:17:38	3.2013	20.08	01/27/07 05:17:38	2.9034	12.20	05/11/07 09:17:38	2.8302	17.37
10/15/06 00:22:38	3.2013	20.06	01/27/07 05:22:38	2.9034	12.20	05/11/07 09:22:38	2.8302	17.39
10/15/06 00:27:38	3.2013	20.08	01/27/07 05:27:38	2.9034	12.20	05/11/07 09:27:38	2.8302	17.39
10/15/06 00:32:38	3.2013	20.08	01/27/07 05:32:38	2.9034	12.20	05/11/07 09:32:38	2.8302	17.39
10/15/06 00:37:38	3.2013	20.08	01/27/07 05:37:38	2.9034	12.20	05/11/07 09:37:38	2.8302	17.39
10/15/06 00:42:38	3.2013	20.08	01/27/07 05:42:38	2.9034	12.20	05/11/07 09:42:38	2.8302	17.39
10/15/06 00:47:38	3.2013	20.08	01/27/07 05:47:38	2.9034	12.20	05/11/07 09:47:38	2.8302	17.39
10/15/06 00:52:38	3.2013	20.08	01/27/07 05:52:38	2.9034	12.20	05/11/07 09:52:38	2.8302	17.39
10/15/06 00:57:38	3.2013	20.08	01/27/07 05:57:38	2.9034	12.20	05/11/07 09:57:38	2.8302	17.39
10/15/06 01:02:38	3.2013	20.08	01/27/07 06:02:38	2.9034	12.20	05/11/07 10:02:38	2.8302	17.39
10/15/06 01:07:38	3.2013	20.08	01/27/07 06:07:38	2.9034	12.20	05/11/07 10:07:38	2.8302	17.39
10/15/06 01:12:38	3.2013	20.08	01/27/07 06:12:38	2.9034	12.20	05/11/07 10:12:38	2.8302	17.39
10/15/06 01:17:38	3.2013	20.08	01/27/07 06:17:38	2.9034	12.20	05/11/07 10:17:38	2.8302	17.39
10/15/06 01:22:38	3.2001	20.08	01/27/07 06:22:38	2.9034	12.20	05/11/07 10:22:38	2.8302	17.39
10/15/06 01:27:38	3.2013	20.08	01/27/07 06:27:38	2.9034	12.20	05/11/07 10:27:38	2.8302	17.39
10/15/06 01:32:38	3.2013	20.08	01/27/07 06:32:38	2.9034	12.20	05/11/07 10:32:38	2.8302	17.39
10/15/06 01:37:38	3.2013	20.08	01/27/07 06:37:38	2.9034	12.20	05/11/07 10:37:38	2.8302	17.39
10/15/06 01:42:38	3.2013	20.06	01/27/07 06:42:38	2.9034	12.20	05/11/07 10:42:38	2.8302	17.39
10/15/06 01:47:38	3.2013	20.08	01/27/07 06:47:38	2.9034	12.20	05/11/07 10:47:38	2.8302	17.39
10/15/06 01:52:38	3.2013	20.08	01/27/07 06:52:38	2.9034	12.20	05/11/07 10:52:38	2.8302	17.39
10/15/06 01:57:38	3.2013	20.06	01/27/07 06:57:38	2.9034	12.20	05/11/07 10:57:38	2.8302	17.39
10/15/06 02:02:38	3.2013	20.08	01/27/07 07:02:38	2.9034	12.20	05/11/07 11:02:38	2.8302	17.39
10/15/06 02:07:38	3.2013	20.08	01/27/07 07:07:38	2.9034	12.20	05/11/07 11:07:38	2.8302	17.39
10/15/06 02:12:38	3.2013	20.08	01/27/07 07:12:38	2.9034	12.20	05/11/07 11:12:38	2.8302	17.39
10/15/06 02:17:38	3.2013	20.08	01/27/07 07:17:38	2.9034	12.20	05/11/07 11:17:38	2.8302	17.39
10/15/06 02:22:38	3.2013	20.08	01/27/07 07:22:38	2.9034	12.20	05/11/07 11:22:38	2.8302	17.39
10/15/06 02:27:38	3.2013	20.08	01/27/07 07:27:38	2.9034	12.20	05/11/07 11:27:38	2.8302	17.39
10/15/06 02:32:38	3.2013	20.06	01/27/07 07:32:38	2.9034	12.20	05/11/07 11:32:38	2.8302	17.39
10/15/06 02:37:38	3.2013	20.08	01/27/07 07:37:38	2.9034	12.20	05/11/07 11:37:38	2.8302	17.39
10/15/06 02:42:38	3.2013	20.06	01/27/07 07:42:38	2.9034	12.20	05/11/07 11:42:38	2.8302	17.39
10/15/06 02:47:38	3.2013	20.08	01/27/07 07:47:38	2.9034	12.20	05/11/07 11:47:38	2.8302	17.39
10/15/06 02:52:38	3.2013	20.06	01/27/07 07:52:38	2.9034	12.20	05/11/07 11:52:38	2.8302	17.39
10/15/06 02:57:38	3.2013	20.06	01/27/07 07:57:38	2.9034	12.20	05/11/07 11:57:38	2.8302	17.39
10/15/06 03:02:38	3.2013	20.06	01/27/07 08:02:38	2.9034	12.20	05/11/07 12:02:38	2.8302	17.39
10/15/06 03:07:38	3.2013	20.06	01/27/07 08:07:38	2.9034	12.20	05/11/07 12:07:38	2.8302	17.42
10/15/06 03:12:38	3.2013	20.06	01/27/07 08:12:38	2.9034	12.20	05/11/07 12:12:38	2.8302	17.39
10/15/06 03:17:38	3.2013	20.06	01/27/07 08:17:38	2.9034	12.20	05/11/07 12:17:38	2.8302	17.39
10/15/06 03:22:38	3.2013	20.08	01/27/07 08:22:38	2.9034	12.20	05/11/07 12:22:38	2.8302	17.39
10/15/06 03:27:38	3.2013	20.06	01/27/07 08:27:38	2.9034	12.20	05/11/07 12:27:38	2.8302	17.39
10/15/06 03:32:38	3.2001	20.06	01/27/07 08:32:38	2.9034	12.20	05/11/07 12:32:38	2.8302	17.39
10/15/06 03:37:38	3.2013	20.06	01/27/07 08:37:38	2.9034	12.20	05/11/07 12:37:38	2.8302	17.42
10/15/06 03:42:38	3.2013	20.06	01/27/07 08:42:38	2.9034	12.20	05/11/07 12:42:38	2.8302	17.39
10/15/06 03:47:38	3.2013	20.06	01/27/07 08:47:38	2.9034	12.20	05/11/07 12:47:38	2.8302	17.39
10/15/06 03:52:38	3.2013	20.06	01/27/07 08:52:38	2.9034	12.20	05/11/07 12:52:38	2.8302	17.39
10/15/06 03:57:38	3.2013	20.06	01/27/07 08:57:38	2.9034	12.20	05/11/07 12:57:38	2.8302	17.39
10/15/06 04:02:38	3.2013	20.06	01/27/07 09:02:38	2.9034	12.20	05/11/07 13:02:38	2.8302	17.42
10/15/06 04:07:38	3.2013	20.06	01/27/07 09:07:38	2.9034	12.20	05/11/07 13:07:38	2.8302	17.39
10/15/06 04:12:38	3.2013	20.06	01/27/07 09:12:38	2.9034	12.20	05/11/07 13:12:38	2.8302	17.39
10/15/06 04:17:38	3.2013	20.06	01/27/07 09:17:38	2.9034	12.20	05/11/07 13:17:38	2.8302	17.39
10/15/06 04:22:38	3.2013	20.06	01/27/07 09:22:38	2.9034	12.20	05/11/07 13:22:38	2.8302	17.42
10/15/06 04:27:38	3.2013	20.06	01/27/07 09:27:38	2.9034	12.20	05/11/07 13:27:38	2.8302	17.39
10/15/06 04:32:38	3.2013	20.06	01/27/07 09:32:38	2.9034	12.20	05/11/07 13:32:38	2.8302	17.42
10/15/06 04:37:38	3.2013	20.06	01/27/07 09:37:38	2.9034	12.20	05/11/07 13:37:38	2.8302	17.42
10/15/06 04:42:38	3.2013	20.06	01/27/07 09:42:38	2.9034	12.20	05/11/07 13:42:38	2.8302	17.42
10/15/06 04:47:38	3.2013	20.06	01/27/07 09:47:38	2.9034	12.20	05/11/07 13:47:38	2.8302	17.42
10/15/06 04:52:38	3.2013	20.06	01/27/07 09:52:38	2.9034	12.20	05/11/07 13:52:38	2.8302	17.42
10/15/06 04:57:38	3.2013	20.06	01/27/07 09:57:38	2.9034	12.20	05/11/07 13:57:38	2.8302	17.42
10/15/06 05:02:38	3.2013	20.06	01/27/07 10:02:38	2.9034	12.20	05/11/07 14:02:38	2.8302	17.42
10/15/06 05:07:38	3.2013	20.06	01/27/07 10:07:38	2.9034	12.20	05/11/07 14:07:38	2.8302	17.42
10/15/06 05:12:38	3.2013	20.06	01/27/07 10:12:38	2.9034	12.20	05/11/07 14:12:38	2.8302	17.42
10/15/06 05:17:38	3.2013	20.06	01/27/07 10:17:38	2.9034	12.20	05/11/07 14:17:38	2.8302	17.42
10/15/06 05:22:38	3.2001	20.06	01/27/07 10:22:38	2.9034	12.20	05/11/07 14:22:38	2.8302	17.42
10/15/06 05:27:38	3.2013	20.06	01/27/07 10:27:38	2.9034	12.20	05/11/07 14:27:38	2.8302	17.42
10/15/06 05:32:38	3.2013	20.06	01/27/07 10:32:38	2.9034	12.20	05/11/07 14:32:38	2.8302	17.42
10/15/06 05:37:38	3.2013	20.06	01/27/07 10:37:38	2.9034	12.20	05/11/07 14:37:38	2.8302	17.42
10/15/06 05:42:38	3.2001	20.06	01/27/07 10:42:38	2.9034	12.20	05/11/07 14:42:38	2.8302	17.42
10/15/06 05:47:38	3.2001	20.06	01/27/07 10:47:38	2.9034	12.20	05/11/07 14:47:38	2.8302	17.42
10/15/06 05:52:38	3.2001	20.06	01/27/07 10:52:38	2.9034	12.20	05/11/07 14:52:38	2.8302	17.42
10/15/06 05:57:38	3.2001	20.06	01/27/07 10:57:38	2.9034	12.20	05/11/07 14:57:38	2.8302	17.42
10/15/06 06:02:38	3.2001	20.06	01/27/07 11:02:38	2.9034	12.20	05/11/07 15:02:38	2.8302	17.42
10/15/06 06:07:38	3.2001	20.06	01/27/07 11:07:38	2.9034	12.20	05/11/07 15:07:38	2.8302	17.42
10/15/06 06:12:38	3.2001	20.06	01/27/07 11:12:38	2.9034	12.20	05/11/07 15:12:38	2.8302	17.42
10/15/06 06:17:38	3.2001	20.06	01/27/07 11:17:38	2.9034	12.20	05/11/07 15:17:38	2.8302	17.42
10/15/06 06:22:38	3.2001	20.06	01/27/07 11:22:38	2.9034	12.20	05/11/07 15:22:38	2.8302	17.42
10/15/06 06:27:38	3.2001	20.06	01/27/07 11:27:38	2.9034	12.20	05/11/07 15:27:38	2.8302	17.42
10/15/06 06:32:38	3.2001	20.06	01/27/07 11:32:38	2.9034	12.20	05/11/07 15:32:38	2.8302	17.42
10/15/06 06:37:38	3.2001	20.06	01/27/07 11:37:38	2.9034	12.20	05/11/07 15:37:38	2.8302	17.42
10/15/06 06:42:38	3.2001	20.06	01/27/07 11:42:38	2.9034	12.20	05/11/07 15:42:38	2.8302	17.42
10/15/06 06:47:38	3.2001	20.06	01/27/07 11:47:38	2.9034	12.20	05/11/07 15:47:38	2.8302	17.42
10/15/06 06:52:38	3.2001	20.06	01/27/07 11:52:38	2.9034	12.20	05/11/07 15:52:38	2.8302	17.42
10/15/06 06:57:38	3.2001	20.06	01/27/07 11:57:38	2.9034	12.20	05/11/07 15:57:38	2.8302	17.44
10/15/06 07:02:38	3.2001	20.06	01/27/07 12:02:38	2.9034	12.20	05/11/07 16:02:38	2.8302	17.42
10/15/06 07:07:38	3.2001	20.06	01/27/07 12:07:38	2.9034	12.20	05/11/07 16:07:38	2.8302	17.42
10/15/06 07:12:38	3.2001	20.06	01/27/07 12:12:38	2.9034	12.20	05/11/07 16:12:38	2.8302	17.44
10/15/06 07:17:38	3.2001	20.06	01/27/07 12:17:38	2.9034	12.20	05/11/07 16:17:38	2.8302	17.44
10/15/06 07:22:38	3.2001	20.06	01/27/07 12:22:38	2.9034	12.20	05/11/07 16:22:38	2.8302	17.44
10/15/06 07:27:38	3.2001	20.06	01/27/07 12:27:38	2.9034	12.20	05/11/07 16:27:38	2.8302	17.44
10/15/06 07:32:38	3.2001	20.06	01/27/07 12:32:38	2.9034	12.20	05/11/07 16:32:38	2.8302	17.42
10/15/06 07:37:38	3.2001	20.06	01/27/07 12:37:38	2.9034	12.20	05/11/07 16:37:38	2.8302	17.42
10/15/06 07:42:38	3.2001	20.06	01/27/07 12:42:38	2.9034	12.20	05/11/07 16:42:38	2.8302	17.42
10/15/06 07:47:38	3.2001	20.06	01/27/07 12:47:38	2.9034	12.20	05/11/07 16:47:38	2.8302	17.44
10/15/06 07:52:38	3.2001	20.06	01/27/07 12:52:38	2.9034	12.20	05/11/07 16:52:38	2.8302	17.44
10/15/06 07:57:38	3.2001	20.06	01/27/07 12:57:38	2.9034	12.20	05/11/07 16:57:38	2.8302	17.44
10/15/06 08:02:38	3.2001	20.06	01/27/07 13:02:38	2.9034	12.20	05/11/07 17:02:38	2.8302	17.44
10/15/06 08:07:38	3.2001	20.06	01/27/07 13:07:38	2.9034	12.20	05/11/07 17:07:38	2.8302	17.44
10/15/06 08:12:38	3.2001	20.06	01/27/07 13:12:38	2.9034	12.20	05/11/07 17:12:38	2.8302	17.44
10/15/06 08:17:38	3.2001	20.06	01/27/07 13:17:38	2.9034	12.20	05/11/07 17:17:38	2.8302	17.44
10/15/06 08:22:38	3.2001	20.06	01/27/07 13:22:38	2.9034	12.20	05/11/07 17:22:38	2.8302	17.44
10/15/06 08:27:38	3.2001	20.06	01/27/07 13:27:38	2.9034	12.20	05/11/07 17:27:38	2.8302	17.44
10/15/06 08:32:38	3.2001	20.06	01/27/07 13:32:38	2.9034	12.20	05/11/07 17:32:38	2.8302	17.44
10/15/06 08:37:38	3.2001	20.06	01/27/07 13:37:38	2.9034	12.20	05/11/07 17:37:38	2.8302	17.44
10/15/06 08:42:38	3.2001	20.06	01/27/07 13:42:38	2.9034	12.20	05/11/07 17:42:38	2.8302	17.44
10/15/06 08:47:38	3.2001	20.06	01/27/07 13:47:38	2.9034	12.20	05/11/07 17:47:38	2.8302	17.44
10/15/06 08:52:38	3.2001	20.06	01/27/07 13:52:38	2.9034	12.20	05/11/07 17:52:38	2.8302	17.44
10/15/06 08:57:38	3.2001	20.06	01/27/07 13:57:38	2.9034	12.20	05/11/07 17:57:38	2.8302	17.44
10/15/06 09:02:38	3.2001	20.06	01/27/07 14:02:38	2.9034	12.20	05/11/07 18:02:38	2.8302	17.44
10/15/06 09:07:38	3.2001	20.06	01/27/07 14:07:38	2.9034	12.20	05/11/07 18:07:38	2.8302	17.44
10/15/06 09:12:38	3.2001	20.06	01/27/07 14:12:38	2.9034	12.20	05/11/07 18:12:38	2.8302	17.44
10/15/06 09:17:38	3.2001	20.06	01/27/07 14:17:38	2.9034	12.20	05/11/07 18:17:38	2.8302	17.44
10/15/06 09:22:38	3.1989	20.06	01/27/07 14:22:38	2.9034	12.20	05/11/07 18:22:38	2.8302	17.44
10/15/06 09:27:38	3.1989	20.06	01/27/07 14:27:38	2.9034	12.20	05/11/07 18:27:38	2.8302	17.44
10/15/06 09:32:38	3.1989	20.06	01/27/07 14:32:38	2.9034	12.20	05/11/07 18:32:38	2.8302	17.44
10/15/06 09:37:38	3.1989	20.06	01/27/07 14:37:38	2.9034	12.20	05/11/07 18:37:38	2.8302	17.46
10/15/06 09:42:38	3.1989	20.06	01/27/07 14:42:38	2.9034	12.20	05/11/07 18:42:38	2.8302	17.44
10/15/06 09:47:38	3.1989	20.06	01/27/07 14:47:38	2.9034	12.20	05/11/07 18:47:38	2.8302	17.44
10/15/06 09:52:38	3.1989	20.06	01/27/07 14:52:38	2.9034	12.20	05/11/07 18:52:38	2.8302	17.44
10/15/06 09:57:38	3.1989	20.06	01/27/07 14:57:38	2.9034	12.20	05/11/07 18:57:38	2.8302	17.44
10/15/06 10:02:38	3.1989	20.06	01/27/07 15:02:38	2.9034	12.20	05/11/07 19:02:38	2.8302	17.44
10/15/06 10:07:38	3.1989	20.06	01/27/07 15:07:38	2.9034	12.20	05/11/07 19:07:38	2.8302	17.46
10/15/06 10:12:38	3.1989	20.06	01/27/07 15:12:38	2.9034	12.20	05/11/07 19:12:38	2.8302	17.44
10/15/06 10:17:38	3.1989	20.06	01/27/07 15:17:38	2.9034	12.20	05/11/07 19:17:38	2.8302	17.44
10/15/06 10:22:38	3.1989	20.06	01/27/07 15:22:38	2.9034	12.20	05/11/07 19:22:38	2.8302	17.44
10/15/06 10:27:38	3.1989	20.06	01/27/07 15:27:38	2.9034	12.20	05/11/07 19:27:38	2.8302	17.46
10/15/06 10:32:38	3.1989	20.06	01/27/07 15:32:38	2.9034	12.20	05/11/07 19:32:38	2.8302	17.44
10/15/06 10:37:38	3.1989	20.06	01/27/07 15:37:38	2.9034	12.20	05/11/07 19:37:38	2.8302	17.46
10/15/06 10:42:38	3.1989	20.06	01/27/07 15:42:38	2.9034	12.20	05/11/07 19:42:38	2.8302	17.46
10/15/06 10:47:38	3.1989	20.06	01/27/07 15:47:38	2.9034	12.20	05/11/07 19:47:38	2.8302	17.46
10/15/06 10:52:38	3.1989	20.06	01/27/07 15:52:38	2.9034	12.20	05/11/07 19:52:38	2.8302	17.46
10/15/06 10:57:38	3.1989	20.06	01/27/07 15:57:38	2.9034	12.20	05/11/07 19:57:38	2.8302	17.46
10/15/06 11:02:38	3.1989	20.06	01/27/07 16:02:38	2.9034	12.20	05/11/07 20:02:38	2.8302	17.46
10/15/06 11:07:38	3.1989	20.06	01/27/07 16:07:38	2.9034	12.20	05/11/07 20:07:38	2.8302	17.46
10/15/06 11:12:38	3.1989	20.06	01/27/07 16:12:38	2.9034	12.20	05/11/07 20:12:38	2.8302	17.46
10/15/06 11:17:38	3.1989	20.06	01/27/07 16:17:38	2.9034	12.20	05/11/07 20:17:38	2.8302	17.46
10/15/06 11:22:38	3.1989	20.06	01/27/07 16:22:38	2.9034	12.20	05/11/07 20:22:38	2.8302	17.46
10/15/06 11:27:38	3.1989	20.06	01/27/07 16:27:38	2.9034	12.20	05/11/07 20:27:38	2.8302	17.46
10/15/06 11:32:38	3.1989	20.06	01/27/07 16:32:38	2.9034	12.20	05/11/07 20:32:38	2.8302	17.46
10/15/06 11:37:38	3.1989	20.06	01/27/07 16:37:38	2.9034	12.20	05/11/07 20:37:38	2.8302	17.46
10/15/06 11:42:38	3.1989	20.03	01/27/07 16:42:38	2.9034	12.20	05/11/07 20:42:38	2.8302	17.46
10/15/06 11:47:38	3.1989	20.06	01/27/07 16:47:38	2.9034	12.20	05/11/07 20:47:38	2.8302	17.46
10/15/06 11:52:38	3.1989	20.06	01/27/07 16:52:38	2.9034	12.20	05/11/07 20:52:38	2.8302	17.46
10/15/06 11:57:38	3.1989	20.06	01/27/07 16:57:38	2.9034	12.20	05/11/07 20:57:38	2.8302	17.46
10/15/06 12:02:38	3.1989	20.03	01/27/07 17:02:38	2.9034	12.20	05/11/07 21:02:38	2.8302	17.46
10/15/06 12:07:38	3.1989	20.03	01/27/07 17:07:38	2.9034	12.20	05/11/07 21:07:38	2.8302	17.46
10/15/06 12:12:38	3.1989	20.03	01/27/07 17:12:38	2.9034	12.20	05/11/07 21:12:38	2.8302	17.46
10/15/06 12:17:38	3.1989	20.03	01/27/07 17:17:38	2.9034	12.20	05/11/07 21:17:38	2.8302	17.46
10/15/06 12:22:38	3.1989	20.06	01/27/07 17:22:38	2.9034	12.20	05/11/07 21:22:38	2.8302	17.49
10/15/06 12:27:38	3.1989	20.06	01/27/07 17:27:38	2.9034	12.20	05/11/07 21:27:38	2.8302	17.46
10/15/06 12:32:38	3.1989	20.03	01/27/07 17:32:38	2.9034	12.20	05/11/07 21:32:38	2.8302	17.46
10/15/06 12:37:38	3.1989	20.03	01/27/07 17:37:38	2.9034	12.20	05/11/07 21:37:38	2.8302	17.46
10/15/06 12:42:38	3.1989	20.06	01/27/07 17:42:38	2.9034	12.20	05/11/07 21:42:38	2.8302	17.46
10/15/06 12:47:38	3.1989	20.03	01/27/07 17:47:38	2.9034	12.20	05/11/07 21:47:38	2.8302	17.46
10/15/06 12:52:38	3.1989	20.06	01/27/07 17:52:38	2.9034	12.20	05/11/07 21:52:38	2.8302	17.46
10/15/06 12:57:38	3.1989	20.03	01/27/07 17:57:38	2.9034	12.20	05/11/07 21:57:38	2.8302	17.46
10/15/06 13:02:38	3.1989	20.06	01/27/07 18:02:38	2.9034	12.20	05/11/07 22:02:38	2.8302	17.46
10/15/06 13:07:38	3.1989	20.03	01/27/07 18:07:38	2.9034	12.20	05/11/07 22:07:38	2.8302	17.49
10/15/06 13:12:38	3.1989	20.03	01/27/07 18:12:38	2.9034	12.20	05/11/07 22:12:38	2.8302	17.46
10/15/06 13:17:38	3.1989	20.03	01/27/07 18:17:38	2.9034	12.20	05/11/07 22:17:38	2.8302	17.49
10/15/06 13:22:38	3.1989	20.03	01/27/07 18:22:38	2.9034	12.20	05/11/07 22:22:38	2.8302	17.49
10/15/06 13:27:38	3.1989	20.03	01/27/07 18:27:38	2.9034	12.20	05/11/07 22:27:38	2.8302	17.46
10/15/06 13:32:38	3.1989	20.03	01/27/07 18:32:38	2.9034	12.20	05/11/07 22:32:38	2.8302	17.46
10/15/06 13:37:38	3.1989	20.03	01/27/07 18:37:38	2.9034	12.20	05/11/07 22:37:38	2.8302	17.46
10/15/06 13:42:38	3.1989	20.03	01/27/07 18:42:38	2.9034	12.20	05/11/07 22:42:38	2.8302	17.46
10/15/06 13:47:38	3.1989	20.03	01/27/07 18:47:38	2.9034	12.20	05/11/07 22:47:38	2.8302	17.49
10/15/06 13:52:38	3.1989	20.03	01/27/07 18:52:38	2.9034	12.20	05/11/07 22:52:38	2.8302	17.46
10/15/06 13:57:38	3.1989	20.03	01/27/07 18:57:38	2.9034	12.20	05/11/07 22:57:38	2.8302	17.49
10/15/06 14:02:38	3.1989	20.03	01/27/07 19:02:38	2.9034	12.20	05/11/07 23:02:38	2.8302	17.49
10/15/06 14:07:38	3.1989	20.03	01/27/07 19:07:38	2.9034	12.20	05/11/07 23:07:38	2.8302	17.49
10/15/06 14:12:38	3.1989	20.03	01/27/07 19:12:38	2.9034	12.20	05/11/07 23:12:38	2.8302	17.49
10/15/06 14:17:38	3.1989	20.03	01/27/07 19:17:38	2.9034	12.20	05/11/07 23:17:38	2.8302	17.49
10/15/06 14:22:38	3.1989	20.03	01/27/07 19:22:38	2.9034	12.20	05/11/07 23:22:38	2.8302	17.46
10/15/06 14:27:38	3.1989	20.03	01/27/07 19:27:38	2.9034	12.20	05/11/07 23:27:38	2.8302	17.49
10/15/06 14:32:38	3.1989	20.03	01/27/07 19:32:38	2.9034	12.20	05/11/07 23:32:38	2.8302	17.49
10/15/06 14:37:38	3.1989	20.03	01/27/07 19:37:38	2.9034	12.20	05/11/07 23:37:38	2.8302	17.49
10/15/06 14:42:38	3.1989	20.03	01/27/07 19:42:38	2.9034	12.20	05/11/07 23:42:38	2.8302	17.51
10/15/06 14:47:38	3.1989	20.03	01/27/07 19:47:38	2.9034	12.20	05/11/07 23:47:38	2.8302	17.49
10/15/06 14:52:38	3.1989	20.03	01/27/07 19:52:38	2.9034	12.20	05/11/07 23:52:38	2.8302	17.49
10/15/06 14:57:38	3.1989	20.03	01/27/07 19:57:38	2.9034	12.20	05/11/07 23:57:38	2.8302	17.49
10/15/06 15:02:38	3.1989	20.03	01/27/07 20:02:38	2.9034	12.20	05/12/07 00:02:38	2.8302	17.49
10/15/06 15:07:38	3.1989	20.03	01/27/07 20:07:38	2.9034	12.20	05/12/07 00:07:38	2.8302	17.49
10/15/06 15:12:38	3.1989	20.03	01/27/07 20:12:38	2.9034	12.20	05/12/07 00:12:38	2.8302	17.49
10/15/06 15:17:38	3.1989	20.03	01/27/07 20:17:38	2.9034	12.20	05/12/07 00:17:38	2.8302	17.49
10/15/06 15:22:38	3.1989	20.03	01/27/07 20:22:38	2.9034	12.20	05/12/07 00:22:38	2.8302	17.49
10/15/06 15:27:38	3.1989	20.03	01/27/07 20:27:38	2.9034	12.20	05/12/07 00:27:38	2.8302	17.49
10/15/06 15:32:38	3.1989	20.03	01/27/07 20:32:38	2.9034	12.20	05/12/07 00:32:38	2.8302	17.49
10/15/06 15:37:38	3.1989	20.03	01/27/07 20:37:38	2.9034	12.20	05/12/07 00:37:38	2.8302	17.49
10/15/06 15:42:38	3.1989	20.03	01/27/07 20:42:38	2.9034	12.20	05/12/07 00:42:38	2.8302	17.49
10/15/06 15:47:38	3.1989	20.03	01/27/07 20:47:38	2.9034	12.17	05/12/07 00:47:38	2.8302	17.49
10/15/06 15:52:38	3.1989	20.03	01/27/07 20:52:38	2.9034	12.17	05/12/07 00:52:38	2.8302	17.49
10/15/06 15:57:38	3.1989	20.03	01/27/07 20:57:38	2.9034	12.17	05/12/07 00:57:38	2.8302	17.46
10/15/06 16:02:38	3.1989	20.03	01/27/07 21:02:38	2.9034	12.17	05/12/07 01:02:38	2.8302	17.49
10/15/06 16:07:38	3.1989	20.03	01/27/07 21:07:38	2.9034	12.17	05/12/07 01:07:38	2.8302	17.49
10/15/06 16:12:38	3.1989	20.03	01/27/07 21:12:38	2.9034	12.20	05/12/07 01:12:38	2.8302	17.49
10/15/06 16:17:38	3.1989	20.03	01/27/07 21:17:38	2.9034	12.17	05/12/07 01:17:38	2.8302	17.49
10/15/06 16:22:38	3.1989	20.03	01/27/07 21:22:38	2.9034	12.17	05/12/07 01:22:38	2.8302	17.46
10/15/06 16:27:38	3.1989	20.03	01/27/07 21:27:38	2.9034	12.20	05/12/07 01:27:38	2.8302	17.49
10/15/06 16:32:38	3.1989	20.03	01/27/07 21:32:38	2.9034	12.17	05/12/07 01:32:38	2.8302	17.49
10/15/06 16:37:38	3.1989	20.03	01/27/07 21:37:38	2.9034	12.20	05/12/07 01:37:38	2.8302	17.49
10/15/06 16:42:38	3.1989	20.03	01/27/07 21:42:38	2.9034	12.17	05/12/07 01:42:38	2.8302	17.49
10/15/06 16:47:38	3.1989	20.03	01/27/07 21:47:38	2.9034	12.17	05/12/07 01:47:38	2.8302	17.49
10/15/06 16:52:38	3.1989	20.03	01/27/07 21:52:38	2.9034	12.17	05/12/07 01:52:38	2.8302	17.49
10/15/06 16:57:38	3.1989	20.03	01/27/07 21:57:38	2.9034	12.17	05/12/07 01:57:38	2.8302	17.49
10/15/06 17:02:38	3.1989	20.03	01/27/07 22:02:38	2.9034	12.17	05/12/07 02:02:38	2.8302	17.49
10/15/06 17:07:38	3.1989	20.03	01/27/07 22:07:38	2.9034	12.17	05/12/07 02:07:38	2.8302	17.49
10/15/06 17:12:38	3.1989	20.03	01/27/07 22:12:38	2.9034	12.17	05/12/07 02:12:38	2.8302	17.49
10/15/06 17:17:38	3.1989	20.03	01/27/07 22:17:38	2.9034	12.17	05/12/07 02:17:38	2.8302	17.49
10/15/06 17:22:38	3.1989	20.03	01/27/07 22:22:38	2.9034	12.17	05/12/07 02:22:38	2.8302	17.49
10/15/06 17:27:38	3.1989	20.03	01/27/07 22:27:38	2.9034	12.20	05/12/07 02:27:38	2.8302	17.49
10/15/06 17:32:38	3.1989	20.03	01/27/07 22:32:38	2.9034	12.17	05/12/07 02:32:38	2.8302	17.49
10/15/06 17:37:38	3.1989	20.03	01/27/07 22:37:38	2.9034	12.20	05/12/07 02:37:38	2.8302	17.49
10/15/06 17:42:38	3.1989	20.03	01/27/07 22:42:38	2.9034	12.17	05/12/07 02:42:38	2.8302	17.49
10/15/06 17:47:38	3.1989	20.03	01/27/07 22:47:38	2.9034	12.17	05/12/07 02:47:38	2.8302	17.49
10/15/06 17:52:38	3.1989	20.03	01/27/07 22:52:38	2.9034	12.17	05/12/07 02:52:38	2.8302	17.49
10/15/06 17:57:38	3.1989	20.03	01/27/07 22:57:38	2.9034	12.20	05/12/07 02:57:38	2.8302	17.49
10/15/06 18:02:38	3.1989	20.03	01/27/07 23:02:38	2.9034	12.20	05/12/07 03:02:38	2.8302	17.49
10/15/06 18:07:38	3.1989	20.03	01/27/07 23:07:38	2.9034	12.17	05/12/07 03:07:38	2.8302	17.49
10/15/06 18:12:38	3.1989	20.03	01/27/07 23:12:38	2.9034	12.20	05/12/07 03:12:38	2.8302	17.49
10/15/06 18:17:38	3.1989	20.03	01/27/07 23:17:38	2.9034	12.20	05/12/07 03:17:38	2.8302	17.49
10/15/06 18:22:38	3.1989	20.03	01/27/07 23:22:38	2.9034	12.20	05/12/07 03:22:38	2.8302	17.49
10/15/06 18:27:38	3.1989	20.03	01/27/07 23:27:38	2.9034	12.20	05/12/07 03:27:38	2.8302	17.49
10/15/06 18:32:38	3.1989	20.03	01/27/07 23:32:38	2.9034	12.20	05/12/07 03:32:38	2.8302	17.49
10/15/06 18:37:38	3.1989	20.03	01/27/07 23:37:38	2.9034	12.20	05/12/07 03:37:38	2.8302	17.49
10/15/06 18:42:38	3.1989	20.03	01/27/07 23:42:38	2.9034	12.20	05/12/07 03:42:38	2.8302	17.49
10/15/06 18:47:38	3.1989	20.03	01/27/07 23:47:38	2.9034	12.20	05/12/07 03:47:38	2.8302	17.49
10/15/06 18:52:38	3.1989	20.03	01/27/07 23:52:38	2.9034	12.17	05/12/07 03:52:38	2.8302	17.49
10/15/06 18:57:38	3.1989	20.03	01/27/07 23:57:38	2.9034	12.20	05/12/07 03:57:38	2.8302	17.49
10/15/06 19:02:38	3.1989	20.03	01/28/07 00:02:38	2.9034	12.20	05/12/07 04:02:38	2.8302	17.49
10/15/06 19:07:38	3.1989	20.03	01/28/07 00:07:38	2.9034	12.20	05/12/07 04:07:38	2.8302	17.49
10/15/06 19:12:38	3.1989	20.03	01/28/07 00:12:38	2.9034	12.20	05/12/07 04:12:38	2.8302	17.49
10/15/06 19:17:38	3.1989	20.03	01/28/07 00:17:38	2.9034	12.17	05/12/07 04:17:38	2.8302	17.49
10/15/06 19:22:38	3.1989	20.03	01/28/07 00:22:38	2.9034	12.20	05/12/07 04:22:38	2.8302	17.49
10/15/06 19:27:38	3.1989	20.03	01/28/07 00:27:38	2.9034	12.20	05/12/07 04:27:38	2.8302	17.49
10/15/06 19:32:38	3.1989	20.03	01/28/07 00:32:38	2.9034	12.20	05/12/07 04:32:38	2.8302	17.49
10/15/06 19:37:38	3.1989	20.03	01/28/07 00:37:38	2.9034	12.17	05/12/07 04:37:38	2.8302	17.49
10/15/06 19:42:38	3.1989	20.03	01/28/07 00:42:38	2.9034	12.20	05/12/07 04:42:38	2.8302	17.49
10/15/06 19:47:38	3.1989	20.03	01/28/07 00:47:38	2.9034	12.20	05/12/07 04:47:38	2.8302	17.49
10/15/06 19:52:38	3.1989	20.03	01/28/07 00:52:38	2.9034	12.20	05/12/07 04:52:38	2.8302	17.49
10/15/06 19:57:38	3.1989	20.03	01/28/07 00:57:38	2.9034	12.20	05/12/07 04:57:38	2.8302	17.49
10/15/06 20:02:38	3.1989	20.03	01/28/07 01:02:38	2.9034	12.20	05/12/07 05:02:38	2.8302	17.49
10/15/06 20:07:38	3.1989	20.03	01/28/07 01:07:38	2.9034	12.20	05/12/07 05:07:38	2.8302	17.49
10/15/06 20:12:38	3.1989	20.03	01/28/07 01:12:38	2.9034	12.20	05/12/07 05:12:38	2.8302	17.51
10/15/06 20:17:38	3.1989	20.03	01/28/07 01:17:38	2.9034	12.20	05/12/07 05:17:38	2.8302	17.51
10/15/06 20:22:38	3.1989	20.03	01/28/07 01:22:38	2.9034	12.20	05/12/07 05:22:38	2.8302	17.51
10/15/06 20:27:38	3.1989	20.03	01/28/07 01:27:38	2.9034	12.20	05/12/07 05:27:38	2.8302	17.51
10/15/06 20:32:38	3.1989	20.03	01/28/07 01:32:38	2.9034	12.20	05/12/07 05:32:38	2.8302	17.51
10/15/06 20:37:38	3.1989	20.03	01/28/07 01:37:38	2.9034	12.20	05/12/07 05:37:38	2.8302	17.51
10/15/06 20:42:38	3.1989	20.03	01/28/07 01:42:38	2.9034	12.20	05/12/07 05:42:38	2.8302	17.51
10/15/06 20:47:38	3.1989	20.03	01/28/07 01:47:38	2.9034	12.20	05/12/07 05:47:38	2.8302	17.51
10/15/06 20:52:38	3.1989	20.03	01/28/07 01:52:38	2.9034	12.20	05/12/07 05:52:38	2.8302	17.49
10/15/06 20:57:38	3.1989	20.03	01/28/07 01:57:38	2.9034	12.20	05/12/07 05:57:38	2.8302	17.51
10/15/06 21:02:38	3.1989	20.03	01/28/07 02:02:38	2.9034	12.20	05/12/07 06:02:38	2.8302	17.51
10/15/06 21:07:38	3.1989	20.03	01/28/07 02:07:38	2.9034	12.20	05/12/07 06:07:38	2.8302	17.51
10/15/06 21:12:38	3.1989	20.03	01/28/07 02:12:38	2.9034	12.20	05/12/07 06:12:38	2.8302	17.51
10/15/06 21:17:38	3.1989	20.03	01/28/07 02:17:38	2.9034	12.20	05/12/07 06:17:38	2.8302	17.51
10/15/06 21:22:38	3.1989	20.03	01/28/07 02:22:38	2.9034	12.20	05/12/07 06:22:38	2.8302	17.51
10/15/06 21:27:38	3.1989	20.03	01/28/07 02:27:38	2.9034	12.20	05/12/07 06:27:38	2.8302	17.51
10/15/06 21:32:38	3.1989	20.01	01/28/07 02:32:38	2.9034	12.20	05/12/07 06:32:38	2.8302	17.51
10/15/06 21:37:38	3.1989	20.03	01/28/07 02:37:38	2.9034	12.20	05/12/07 06:37:38	2.8302	17.51
10/15/06 21:42:38	3.1989	20.03	01/28/07 02:42:38	2.9034	12.20	05/12/07 06:42:38	2.8302	17.51
10/15/06 21:47:38	3.1989	20.03	01/28/07 02:47:38	2.9034	12.20	05/12/07 06:47:38	2.8302	17.51
10/15/06 21:52:38	3.1989	20.03	01/28/07 02:52:38	2.9034	12.20	05/12/07 06:52:38	2.8302	17.51
10/15/06 21:57:38	3.1989	20.03	01/28/07 02:57:38	2.9034	12.20	05/12/07 06:57:38	2.8302	17.51
10/15/06 22:02:38	3.1989	20.03	01/28/07 03:02:38	2.9034	12.20	05/12/07 07:02:38	2.8302	17.51
10/15/06 22:07:38	3.1989	20.03	01/28/07 03:07:38	2.9034	12.20	05/12/07 07:07:38	2.8302	17.51
10/15/06 22:12:38	3.1989	20.03	01/28/07 03:12:38	2.9034	12.20	05/12/07 07:12:38	2.8302	17.51
10/15/06 22:17:38	3.1989	20.03	01/28/07 03:17:38	2.9034	12.20	05/12/07 07:17:38	2.8302	17.51
10/15/06 22:22:38	3.1989	20.01	01/28/07 03:22:38	2.9034	12.20	05/12/07 07:22:38	2.8302	17.51
10/15/06 22:27:38	3.1989	20.03	01/28/07 03:27:38	2.9034	12.20	05/12/07 07:27:38	2.8302	17.51
10/15/06 22:32:38	3.1989	20.01	01/28/07 03:32:38	2.9034	12.20	05/12/07 07:32:38	2.8302	17.51
10/15/06 22:37:38	3.1989	20.03	01/28/07 03:37:38	2.9034	12.20	05/12/07 07:37:38	2.8302	17.51
10/15/06 22:42:38	3.1989	20.03	01/28/07 03:42:38	2.9034	12.20	05/12/07 07:42:38	2.8302	17.51
10/15/06 22:47:38	3.1989	20.03	01/28/07 03:47:38	2.9034	12.20	05/12/07 07:47:38	2.8302	17.51
10/15/06 22:52:38	3.1989	20.03	01/28/07 03:52:38	2.9034	12.20	05/12/07 07:52:38	2.8302	17.51
10/15/06 22:57:38	3.1989	20.01	01/28/07 03:57:38	2.9034	12.20	05/12/07 07:57:38	2.8302	17.51
10/15/06 23:02:38	3.1989	20.01	01/28/07 04:02:38	2.9034	12.17	05/12/07 08:02:38	2.8302	17.51
10/15/06 23:07:38	3.1989	20.01	01/28/07 04:07:38	2.9034	12.20	05/12/07 08:07:38	2.8302	17.51
10/15/06 23:12:38	3.1989	20.01	01/28/07 04:12:38	2.9034	12.20	05/12/07 08:12:38	2.8302	17.51
10/15/06 23:17:38	3.1989	20.03	01/28/07 04:17:38	2.9034	12.20	05/12/07 08:17:38	2.8302	17.51
10/15/06 23:22:38	3.1989	20.01	01/28/07 04:22:38	2.9034	12.20	05/12/07 08:22:38	2.8302	17.51
10/15/06 23:27:38	3.1989	20.03	01/28/07 04:27:38	2.9034	12.20	05/12/07 08:27:38	2.8302	17.51
10/15/06 23:32:38	3.1989	20.03	01/28/07 04:32:38	2.9034	12.17	05/12/07 08:32:38	2.8302	17.51
10/15/06 23:37:38	3.1989	20.01	01/28/07 04:37:38	2.9034	12.20	05/12/07 08:37:38	2.8302	17.51
10/15/06 23:42:38	3.1989	20.01	01/28/07 04:42:38	2.9034	12.20	05/12/07 08:42:38	2.8302	17.51
10/15/06 23:47:38	3.1989	20.01	01/28/07 04:47:38	2.9034	12.20	05/12/07 08:47:38	2.8302	17.51
10/15/06 23:52:38	3.1989	20.01	01/28/07 04:52:38	2.9034	12.20	05/12/07 08:52:38	2.8302	17.51
10/15/06 23:57:38	3.1989	20.01	01/28/07 04:57:38	2.9034	12.20	05/12/07 08:57:38	2.8302	17.51
10/16/06 00:02:38	3.1989	20.01	01/28/07 05:02:38	2.9034	12.20	05/12/07 09:02:38	2.8302	17.51
10/16/06 00:07:38	3.1989	20.01	01/28/07 05:07:38	2.9034	12.20	05/12/07 09:07:38	2.8302	17.53
10/16/06 00:12:38	3.1989	20.01	01/28/07 05:12:38	2.9034	12.20	05/12/07 09:12:38	2.8302	17.53
10/16/06 00:17:38	3.1989	20.01	01/28/07 05:17:38	2.9034	12.20	05/12/07 09:17:38	2.8302	17.53
10/16/06 00:22:38	3.1989	20.01	01/28/07 05:22:38	2.9034	12.20	05/12/07 09:22:38	2.8302	17.53
10/16/06 00:27:38	3.1989	20.01	01/28/07 05:27:38	2.9034	12.20	05/12/07 09:27:38	2.8302	17.53
10/16/06 00:32:38	3.1989	20.01	01/28/07 05:32:38	2.9034	12.20	05/12/07 09:32:38	2.8302	17.53
10/16/06 00:37:38	3.1989	20.01	01/28/07 05:37:38	2.9034	12.20	05/12/07 09:37:38	2.8302	17.53
10/16/06 00:42:38	3.1989	20.01	01/28/07 05:42:38	2.9034	12.20	05/12/07 09:42:38	2.8302	17.53
10/16/06 00:47:38	3.1989	20.03	01/28/07 05:47:38	2.9034	12.20	05/12/07 09:47:38	2.8302	17.53
10/16/06 00:52:38	3.1989	20.03	01/28/07 05:52:38	2.9022	12.20	05/12/07 09:52:38	2.8302	17.53
10/16/06 00:57:38	3.1989	20.01	01/28/07 05:57:38	2.9034	12.20	05/12/07 09:57:38	2.8302	17.53
10/16/06 01:02:38	3.1989	20.01	01/28/07 06:02:38	2.9034	12.20	05/12/07 10:02:38	2.8302	17.53
10/16/06 01:07:38	3.1989	20.01	01/28/07 06:07:38	2.9034	12.20	05/12/07 10:07:38	2.8302	17.53
10/16/06 01:12:38	3.1989	20.01	01/28/07 06:12:38	2.9034	12.20	05/12/07 10:12:38	2.8302	17.53
10/16/06 01:17:38	3.1989	20.01	01/28/07 06:17:38	2.9034	12.20	05/12/07 10:17:38	2.8302	17.53
10/16/06 01:22:38	3.1989	20.01	01/28/07 06:22:38	2.9034	12.20	05/12/07 10:22:38	2.8302	17.53
10/16/06 01:27:38	3.1989	20.01	01/28/07 06:27:38	2.9034	12.20	05/12/07 10:27:38	2.8302	17.53
10/16/06 01:32:38	3.1989	20.01	01/28/07 06:32:38	2.9034	12.20	05/12/07 10:32:38	2.8302	17.53
10/16/06 01:37:38	3.1989	20.01	01/28/07 06:37:38	2.9034	12.20	05/12/07 10:37:38	2.8302	17.53
10/16/06 01:42:38	3.1989	20.01	01/28/07 06:42:38	2.9034	12.20	05/12/07 10:42:38	2.8302	17.53
10/16/06 01:47:38	3.1989	20.01	01/28/07 06:47:38	2.9034	12.20	05/12/07 10:47:38	2.8302	17.53
10/16/06 01:52:38	3.1989	20.01	01/28/07 06:52:38	2.9034	12.20	05/12/07 10:52:38	2.8302	17.53
10/16/06 01:57:38	3.1989	20.01	01/28/07 06:57:38	2.9034	12.20	05/12/07 10:57:38	2.8302	17.53
10/16/06 02:02:38	3.1989	20.01	01/28/07 07:02:38	2.9034	12.20	05/12/07 11:02:38	2.8302	17.53
10/16/06 02:07:38	3.1989	20.01	01/28/07 07:07:38	2.9034	12.20	05/12/07 11:07:38	2.8302	17.53
10/16/06 02:12:38	3.1989	20.01	01/28/07 07:12:38	2.9034	12.20	05/12/07 11:12:38	2.8302	17.53
10/16/06 02:17:38	3.1989	20.01	01/28/07 07:17:38	2.9034	12.20	05/12/07 11:17:38	2.8302	17.53
10/16/06 02:22:38	3.1989	20.01	01/28/07 07:22:38	2.9034	12.20	05/12/07 11:22:38	2.8302	17.53
10/16/06 02:27:38	3.1989	20.01	01/28/07 07:27:38	2.9034	12.20	05/12/07 11:27:38	2.8302	17.53
10/16/06 02:32:38	3.1989	20.01	01/28/07 07:32:38	2.9034	12.20	05/12/07 11:32:38	2.8302	17.53
10/16/06 02:37:38	3.1989	20.01	01/28/07 07:37:38	2.9034	12.20	05/12/07 11:37:38	2.8302	17.53
10/16/06 02:42:38	3.1989	20.01	01/28/07 07:42:38	2.9034	12.17	05/12/07 11:42:38	2.8302	17.53
10/16/06 02:47:38	3.1989	20.01	01/28/07 07:47:38	2.9034	12.20	05/12/07 11:47:38	2.8302	17.53
10/16/06 02:52:38	3.1989	20.01	01/28/07 07:52:38	2.9034	12.17	05/12/07 11:52:38	2.8302	17.53
10/16/06 02:57:38	3.1989	20.01	01/28/07 07:57:38	2.9034	12.20	05/12/07 11:57:38	2.8302	17.53
10/16/06 03:02:38	3.1989	20.01	01/28/07 08:02:38	2.9034	12.20	05/12/07 12:02:38	2.8302	17.53
10/16/06 03:07:38	3.1989	20.01	01/28/07 08:07:38	2.9034	12.20	05/12/07 12:07:38	2.8302	17.53
10/16/06 03:12:38	3.1989	20.01	01/28/07 08:12:38	2.9034	12.20	05/12/07 12:12:38	2.8302	17.56
10/16/06 03:17:38	3.1989	20.01	01/28/07 08:17:38	2.9034	12.20	05/12/07 12:17:38	2.8302	17.56
10/16/06 03:22:38	3.1989	20.01	01/28/07 08:22:38	2.9034	12.20	05/12/07 12:22:38	2.8302	17.56
10/16/06 03:27:38	3.1989	20.01	01/28/07 08:27:38	2.9034	12.20	05/12/07 12:27:38	2.8302	17.56
10/16/06 03:32:38	3.1989	20.01	01/28/07 08:32:38	2.9034	12.20	05/12/07 12:32:38	2.8302	17.53
10/16/06 03:37:38	3.1989	20.01	01/28/07 08:37:38	2.9034	12.20	05/12/07 12:37:38	2.8302	17.53
10/16/06 03:42:38	3.1989	20.01	01/28/07 08:42:38	2.9034	12.20	05/12/07 12:42:38	2.8302	17.53
10/16/06 03:47:38	3.1989	20.01	01/28/07 08:47:38	2.9034	12.20	05/12/07 12:47:38	2.8302	17.53
10/16/06 03:52:38	3.1989	20.01	01/28/07 08:52:38	2.9034	12.20	05/12/07 12:52:38	2.8302	17.53
10/16/06 03:57:38	3.1989	20.01	01/28/07 08:57:38	2.9034	12.20	05/12/07 12:57:38	2.8302	17.53
10/16/06 04:02:38	3.1989	20.01	01/28/07 09:02:38	2.9034	12.20	05/12/07 13:02:38	2.8302	17.56
10/16/06 04:07:38	3.1989	20.01	01/28/07 09:07:38	2.9034	12.20	05/12/07 13:07:38	2.8302	17.53
10/16/06 04:12:38	3.1989	20.01	01/28/07 09:12:38	2.9034	12.20	05/12/07 13:12:38	2.8302	17.53
10/16/06 04:17:38	3.1989	20.01	01/28/07 09:17:38	2.9034	12.20	05/12/07 13:17:38	2.8302	17.53
10/16/06 04:22:38	3.1989	20.01	01/28/07 09:22:38	2.9034	12.20	05/12/07 13:22:38	2.8302	17.53
10/16/06 04:27:38	3.1989	20.01	01/28/07 09:27:38	2.9034	12.20	05/12/07 13:27:38	2.8302	17.53
10/16/06 04:32:38	3.1989	20.01	01/28/07 09:32:38	2.9034	12.20	05/12/07 13:32:38	2.8302	17.56
10/16/06 04:37:38	3.1989	20.01	01/28/07 09:37:38	2.9034	12.20	05/12/07 13:37:38	2.8302	17.53
10/16/06 04:42:38	3.1989	20.01	01/28/07 09:42:38	2.9034	12.20	05/12/07 13:42:38	2.8302	17.56
10/16/06 04:47:38	3.1989	20.01	01/28/07 09:47:38	2.9034	12.20	05/12/07 13:47:38	2.8302	17.56
10/16/06 04:52:38	3.1989	20.01	01/28/07 09:52:38	2.9034	12.20	05/12/07 13:52:38	2.8302	17.56
10/16/06 04:57:38	3.1989	20.01	01/28/07 09:57:38	2.9034	12.20	05/12/07 13:57:38	2.8302	17.56
10/16/06 05:02:38	3.1989	20.01	01/28/07 10:02:38	2.9034	12.20	05/12/07 14:02:38	2.8302	17.56
10/16/06 05:07:38	3.1989	20.01	01/28/07 10:07:38	2.9034	12.20	05/12/07 14:07:38	2.8302	17.56
10/16/06 05:12:38	3.1989	20.01	01/28/07 10:12:38	2.9034	12.20	05/12/07 14:12:38	2.8302	17.53
10/16/06 05:17:38	3.1989	20.01	01/28/07 10:17:38	2.9034	12.20	05/12/07 14:17:38	2.8302	17.53
10/16/06 05:22:38	3.1989	20.01	01/28/07 10:22:38	2.9034	12.20	05/12/07 14:22:38	2.8302	17.53
10/16/06 05:27:38	3.1989	20.01	01/28/07 10:27:38	2.9034	12.20	05/12/07 14:27:38	2.8302	17.56
10/16/06 05:32:38	3.1989	20.01	01/28/07 10:32:38	2.9034	12.20	05/12/07 14:32:38	2.8302	17.56
10/16/06 05:37:38	3.1989	20.01	01/28/07 10:37:38	2.9034	12.20	05/12/07 14:37:38	2.8302	17.56
10/16/06 05:42:38	3.1989	20.01	01/28/07 10:42:38	2.9034	12.20	05/12/07 14:42:38	2.8302	17.56
10/16/06 05:47:38	3.1989	20.01	01/28/07 10:47:38	2.9022	12.20	05/12/07 14:47:38	2.8302	17.56
10/16/06 05:52:38	3.1989	20.01	01/28/07 10:52:38	2.9034	12.20	05/12/07 14:52:38	2.8302	17.56
10/16/06 05:57:38	3.1989	20.01	01/28/07 10:57:38	2.9034	12.20	05/12/07 14:57:38	2.8302	17.56
10/16/06 06:02:38	3.1989	20.01	01/28/07 11:02:38	2.9034	12.20	05/12/07 15:02:38	2.8302	17.56
10/16/06 06:07:38	3.1989	20.01	01/28/07 11:07:38	2.9034	12.20	05/12/07 15:07:38	2.8302	17.56
10/16/06 06:12:38	3.1989	20.01	01/28/07 11:12:38	2.9034	12.20	05/12/07 15:12:38	2.8302	17.56
10/16/06 06:17:38	3.1989	20.01	01/28/07 11:17:38	2.9034	12.20	05/12/07 15:17:38	2.8302	17.56
10/16/06 06:22:38	3.1989	20.01	01/28/07 11:22:38	2.9034	12.20	05/12/07 15:22:38	2.8302	17.56
10/16/06 06:27:38	3.1989	20.01	01/28/07 11:27:38	2.9034	12.20	05/12/07 15:27:38	2.8302	17.56
10/16/06 06:32:38	3.1989	20.01	01/28/07 11:32:38	2.9034	12.20	05/12/07 15:32:38	2.8302	17.56
10/16/06 06:37:38	3.1989	20.01	01/28/07 11:37:38	2.9034	12.20	05/12/07 15:37:38	2.8302	17.56
10/16/06 06:42:38	3.1989	20.01	01/28/07 11:42:38	2.9034	12.20	05/12/07 15:42:38	2.8302	17.56
10/16/06 06:47:38	3.1989	20.01	01/28/07 11:47:38	2.9034	12.20	05/12/07 15:47:38	2.8302	17.56
10/16/06 06:52:38	3.1989	20.01	01/28/07 11:52:38	2.9034	12.20	05/12/07 15:52:38	2.8302	17.56
10/16/06 06:57:38	3.1989	20.01	01/28/07 11:57:38	2.9034	12.20	05/12/07 15:57:38	2.8302	17.56
10/16/06 07:02:38	3.1989	20.01	01/28/07 12:02:38	2.9022	12.20	05/12/07 16:02:38	2.8302	17.56
10/16/06 07:07:38	3.1989	20.01	01/28/07 12:07:38	2.9034	12.20	05/12/07 16:07:38	2.8302	17.56
10/16/06 07:12:38	3.1989	20.01	01/28/07 12:12:38	2.9034	12.20	05/12/07 16:12:38	2.8302	17.56
10/16/06 07:17:38	3.1989	20.01	01/28/07 12:17:38	2.9034	12.20	05/12/07 16:17:38	2.8302	17.56
10/16/06 07:22:38	3.1989	20.01	01/28/07 12:22:38	2.9034	12.20	05/12/07 16:22:38	2.8302	17.56
10/16/06 07:27:38	3.1989	20.01	01/28/07 12:27:38	2.9034	12.20	05/12/07 16:27:38	2.8302	17.56
10/16/06 07:32:38	3.1989	20.01	01/28/07 12:32:38	2.9034	12.20	05/12/07 16:32:38	2.8302	17.56
10/16/06 07:37:38	3.1989	20.01	01/28/07 12:37:38	2.9034	12.20	05/12/07 16:37:38	2.8302	17.56
10/16/06 07:42:38	3.1989	20.01	01/28/07 12:42:38	2.9022	12.20	05/12/07 16:42:38	2.8302	17.56
10/16/06 07:47:38	3.1989	20.01	01/28/07 12:47:38	2.9022	12.20	05/12/07 16:47:38	2.8302	17.56
10/16/06 07:52:38	3.1989	20.01	01/28/07 12:52:38	2.9034	12.20	05/12/07 16:52:38	2.8302	17.56
10/16/06 07:57:38	3.1989	20.01	01/28/07 12:57:38	2.9034	12.20	05/12/07 16:57:38	2.8302	17.56
10/16/06 08:02:38	3.1989	20.01	01/28/07 13:02:38	2.9034	12.20	05/12/07 17:02:38	2.8302	17.56
10/16/06 08:07:38	3.1989	20.01	01/28/07 13:07:38	2.9034	12.20	05/12/07 17:07:38	2.8302	17.56
10/16/06 08:12:38	3.1989	20.01	01/28/07 13:12:38	2.9034	12.20	05/12/07 17:12:38	2.8302	17.56
10/16/06 08:17:38	3.1989	20.01	01/28/07 13:17:38	2.9034	12.20	05/12/07 17:17:38	2.8302	17.56
10/16/06 08:22:38	3.1989	20.01	01/28/07 13:22:38	2.9034	12.20	05/12/07 17:22:38	2.8302	17.56
10/16/06 08:27:38	3.1989	20.01	01/28/07 13:27:38	2.9034	12.20	05/12/07 17:27:38	2.8302	17.56
10/16/06 08:32:38	3.1989	20.01	01/28/07 13:32:38	2.9034	12.20	05/12/07 17:32:38	2.8302	17.56
10/16/06 08:37:38	3.1989	20.01	01/28/07 13:37:38	2.9022	12.20	05/12/07 17:37:38	2.8302	17.56
10/16/06 08:42:38	3.1989	20.01	01/28/07 13:42:38	2.9034	12.20	05/12/07 17:42:38	2.8302	17.56
10/16/06 08:47:38	3.1989	20.01	01/28/07 13:47:38	2.9034	12.20	05/12/07 17:47:38	2.8302	17.56
10/16/06 08:52:38	3.1989	20.01	01/28/07 13:52:38	2.9034	12.20	05/12/07 17:52:38	2.8302	17.56
10/16/06 08:57:38	3.1989	20.01	01/28/07 13:57:38	2.9034	12.20	05/12/07 17:57:38	2.8302	17.56
10/16/06 09:02:38	3.1989	20.01	01/28/07 14:02:38	2.9034	12.20	05/12/07 18:02:38	2.8302	17.56
10/16/06 09:07:38	3.1989	20.01	01/28/07 14:07:38	2.9034	12.20	05/12/07 18:07:38	2.8302	17.56
10/16/06 09:12:38	3.1989	20.01	01/28/07 14:12:38	2.9034	12.20	05/12/07 18:12:38	2.8302	17.56
10/16/06 09:17:38	3.1989	20.01	01/28/07 14:17:38	2.9034	12.20	05/12/07 18:17:38	2.8302	17.56
10/16/06 09:22:38	3.1976	20.01	01/28/07 14:22:38	2.9034	12.20	05/12/07 18:22:38	2.8302	17.56
10/16/06 09:27:38	3.1976	20.01	01/28/07 14:27:38	2.9034	12.20	05/12/07 18:27:38	2.8302	17.56
10/16/06 09:32:38	3.1976	20.01	01/28/07 14:32:38	2.9034	12.20	05/12/07 18:32:38	2.8302	17.56
10/16/06 09:37:38	3.1989	20.01	01/28/07 14:37:38	2.9034	12.20	05/12/07 18:37:38	2.8302	17.56
10/16/06 09:42:38	3.1976	20.01	01/28/07 14:42:38	2.9034	12.20	05/12/07 18:42:38	2.8302	17.56
10/16/06 09:47:38	3.1989	20.01	01/28/07 14:47:38	2.9034	12.20	05/12/07 18:47:38	2.8302	17.56
10/16/06 09:52:38	3.1989	20.01	01/28/07 14:52:38	2.9034	12.20	05/12/07 18:52:38	2.8302	17.56
10/16/06 09:57:38	3.1976	19.98	01/28/07 14:57:38	2.9034	12.20	05/12/07 18:57:38	2.8302	17.56
10/16/06 10:02:38	3.1989	20.01	01/28/07 15:02:38	2.9022	12.20	05/12/07 19:02:38	2.8302	17.56
10/16/06 10:07:38	3.1989	20.01	01/28/07 15:07:38	2.9034	12.20	05/12/07 19:07:38	2.8302	17.58
10/16/06 10:12:38	3.1976	20.01	01/28/07 15:12:38	2.9034	12.20	05/12/07 19:12:38	2.8302	17.58
10/16/06 10:17:38	3.1989	20.01	01/28/07 15:17:38	2.9022	12.20	05/12/07 19:17:38	2.8302	17.56
10/16/06 10:22:38	3.1989	20.01	01/28/07 15:22:38	2.9034	12.20	05/12/07 19:22:38	2.8302	17.56
10/16/06 10:27:38	3.1989	20.01	01/28/07 15:27:38	2.9034	12.20	05/12/07 19:27:38	2.8302	17.56
10/16/06 10:32:38	3.1989	20.01	01/28/07 15:32:38	2.9034	12.20	05/12/07 19:32:38	2.8302	17.58
10/16/06 10:37:38	3.1976	20.01	01/28/07 15:37:38	2.9034	12.20	05/12/07 19:37:38	2.8302	17.56
10/16/06 10:42:38	3.1989	20.01	01/28/07 15:42:38	2.9034	12.20	05/12/07 19:42:38	2.8302	17.56
10/16/06 10:47:38	3.1976	20.01	01/28/07 15:47:38	2.9034	12.20	05/12/07 19:47:38	2.8302	17.58
10/16/06 10:52:38	3.1989	20.01	01/28/07 15:52:38	2.9034	12.20	05/12/07 19:52:38	2.8302	17.56
10/16/06 10:57:38	3.1989	19.98	01/28/07 15:57:38	2.9034	12.20	05/12/07 19:57:38	2.8302	17.58
10/16/06 11:02:38	3.1976	20.01	01/28/07 16:02:38	2.9034	12.20	05/12/07 20:02:38	2.8302	17.58
10/16/06 11:07:38	3.1989	19.98	01/28/07 16:07:38	2.9034	12.20	05/12/07 20:07:38	2.8302	17.58
10/16/06 11:12:38	3.1976	20.01	01/28/07 16:12:38	2.9034	12.20	05/12/07 20:12:38	2.8302	17.58
10/16/06 11:17:38	3.1989	20.01	01/28/07 16:17:38	2.9034	12.20	05/12/07 20:17:38	2.8302	17.58
10/16/06 11:22:38	3.1976	19.98	01/28/07 16:22:38	2.9034	12.20	05/12/07 20:22:38	2.8302	17.58
10/16/06 11:27:38	3.1989	20.01	01/28/07 16:27:38	2.9034	12.20	05/12/07 20:27:38	2.8302	17.58
10/16/06 11:32:38	3.1989	20.01	01/28/07 16:32:38	2.9034	12.20	05/12/07 20:32:38	2.8302	17.58
10/16/06 11:37:38	3.1976	20.01	01/28/07 16:37:38	2.9034	12.20	05/12/07 20:37:38	2.8302	17.58
10/16/06 11:42:38	3.1989	19.98	01/28/07 16:42:38	2.9034	12.20	05/12/07 20:42:38	2.8302	17.58
10/16/06 11:47:38	3.1989	19.98	01/28/07 16:47:38	2.9034	12.20	05/12/07 20:47:38	2.8302	17.58
10/16/06 11:52:38	3.1989	20.01	01/28/07 16:52:38	2.9034	12.20	05/12/07 20:52:38	2.8302	17.58
10/16/06 11:57:38	3.1989	19.98	01/28/07 16:57:38	2.9034	12.20	05/12/07 20:57:38	2.8302	17.58
10/16/06 12:02:38	3.1976	20.01	01/28/07 17:02:38	2.9034	12.20	05/12/07 21:02:38	2.8302	17.58
10/16/06 12:07:38	3.1989	20.01	01/28/07 17:07:38	2.9034	12.20	05/12/07 21:07:38	2.8302	17.58
10/16/06 12:12:38	3.1989	19.98	01/28/07 17:12:38	2.9034	12.20	05/12/07 21:12:38	2.8302	17.58
10/16/06 12:17:38	3.1989	19.98	01/28/07 17:17:38	2.9034	12.20	05/12/07 21:17:38	2.8302	17.58
10/16/06 12:22:38	3.1976	20.01	01/28/07 17:22:38	2.9034	12.20	05/12/07 21:22:38	2.8302	17.58
10/16/06 12:27:38	3.1976	19.98	01/28/07 17:27:38	2.9034	12.20	05/12/07 21:27:38	2.8302	17.58
10/16/06 12:32:38	3.1989	20.01	01/28/07 17:32:38	2.9034	12.20	05/12/07 21:32:38	2.8302	17.58
10/16/06 12:37:38	3.1989	20.01	01/28/07 17:37:38	2.9034	12.20	05/12/07 21:37:38	2.8302	17.58
10/16/06 12:42:38	3.1989	20.01	01/28/07 17:42:38	2.9034	12.20	05/12/07 21:42:38	2.8302	17.58
10/16/06 12:47:38	3.1976	19.98	01/28/07 17:47:38	2.9034	12.20	05/12/07 21:47:38	2.8302	17.58
10/16/06 12:52:38	3.1989	19.98	01/28/07 17:52:38	2.9034	12.20	05/12/07 21:52:38	2.8302	17.58
10/16/06 12:57:38	3.1989	19.98	01/28/07 17:57:38	2.9034	12.20	05/12/07 21:57:38	2.8302	17.58
10/16/06 13:02:38	3.1989	19.98	01/28/07 18:02:38	2.9034	12.20	05/12/07 22:02:38	2.8302	17.58
10/16/06 13:07:38	3.1989	19.98	01/28/07 18:07:38	2.9034	12.20	05/12/07 22:07:38	2.8302	17.58
10/16/06 13:12:38	3.1976	19.98	01/28/07 18:12:38	2.9034	12.20	05/12/07 22:12:38	2.8302	17.58
10/16/06 13:17:38	3.1989	19.98	01/28/07 18:17:38	2.9034	12.20	05/12/07 22:17:38	2.8302	17.58
10/16/06 13:22:38	3.1989	19.98	01/28/07 18:22:38	2.9034	12.20	05/12/07 22:22:38	2.8302	17.58
10/16/06 13:27:38	3.1989	19.98	01/28/07 18:27:38	2.9034	12.20	05/12/07 22:27:38	2.8302	17.58
10/16/06 13:32:38	3.1989	19.98	01/28/07 18:32:38	2.9034	12.20	05/12/07 22:32:38	2.8302	17.58
10/16/06 13:37:38	3.1989	19.98	01/28/07 18:37:38	2.9034	12.20	05/12/07 22:37:38	2.8302	17.58
10/16/06 13:42:38	3.1989	19.98	01/28/07 18:42:38	2.9034	12.20	05/12/07 22:42:38	2.8302	17.58
10/16/06 13:47:38	3.1976	19.98	01/28/07 18:47:38	2.9034	12.20	05/12/07 22:47:38	2.8302	17.58
10/16/06 13:52:38	3.1976	19.98	01/28/07 18:52:38	2.9034	12.20	05/12/07 22:52:38	2.8302	17.58
10/16/06 13:57:38	3.1976	19.98	01/28/07 18:57:38	2.9034	12.20	05/12/07 22:57:38	2.8302	17.58
10/16/06 14:02:38	3.1989	19.98	01/28/07 19:02:38	2.9034	12.20	05/12/07 23:02:38	2.8302	17.58
10/16/06 14:07:38	3.1989	19.98	01/28/07 19:07:38	2.9034	12.20	05/12/07 23:07:38	2.8302	17.58
10/16/06 14:12:38	3.1989	19.98	01/28/07 19:12:38	2.9034	12.20	05/12/07 23:12:38	2.8302	17.58
10/16/06 14:17:38	3.1989	19.98	01/28/07 19:17:38	2.9034	12.20	05/12/07 23:17:38	2.8302	17.58
10/16/06 14:22:38	3.1989	19.98	01/28/07 19:22:38	2.9034	12.20	05/12/07 23:22:38	2.8302	17.58
10/16/06 14:27:38	3.1976	19.98	01/28/07 19:27:38	2.9034	12.20	05/12/07 23:27:38	2.829	17.61
10/16/06 14:32:38	3.1989	19.98	01/28/07 19:32:38	2.9034	12.20	05/12/07 23:32:38	2.829	17.58
10/16/06 14:37:38	3.1989	19.98	01/28/07 19:37:38	2.9034	12.20	05/12/07 23:37:38	2.829	17.61
10/16/06 14:42:38	3.1976	19.98	01/28/07 19:42:38	2.9034	12.20	05/12/07 23:42:38	2.829	17.61
10/16/06 14:47:38	3.1976	19.98	01/28/07 19:47:38	2.9034	12.20	05/12/07 23:47:38	2.829	17.58
10/16/06 14:52:38	3.1989	19.98	01/28/07 19:52:38	2.9034	12.20	05/12/07 23:52:38	2.829	17.61
10/16/06 14:57:38	3.1976	19.98	01/28/07 19:57:38	2.9034	12.20	05/12/07 23:57:38	2.829	17.61
10/16/06 15:02:38	3.1976	19.98	01/28/07 20:02:38	2.9034	12.20	05/13/07 00:02:38	2.829	17.58
10/16/06 15:07:38	3.1989	19.98	01/28/07 20:07:38	2.9034	12.20	05/13/07 00:07:38	2.829	17.61
10/16/06 15:12:38	3.1976	19.98	01/28/07 20:12:38	2.9034	12.20	05/13/07 00:12:38	2.829	17.58
10/16/06 15:17:38	3.1989	19.98	01/28/07 20:17:38	2.9034	12.20	05/13/07 00:17:38	2.829	17.58
10/16/06 15:22:38	3.1989	19.98	01/28/07 20:22:38	2.9034	12.20	05/13/07 00:22:38	2.829	17.61
10/16/06 15:27:38	3.1989	19.98	01/28/07 20:27:38	2.9034	12.20	05/13/07 00:27:38	2.829	17.58
10/16/06 15:32:38	3.1976	19.98	01/28/07 20:32:38	2.9034	12.20	05/13/07 00:32:38	2.829	17.58
10/16/06 15:37:38	3.1989	19.98	01/28/07 20:37:38	2.9034	12.20	05/13/07 00:37:38	2.829	17.58
10/16/06 15:42:38	3.1989	19.98	01/28/07 20:42:38	2.9034	12.20	05/13/07 00:42:38	2.829	17.61
10/16/06 15:47:38	3.1976	19.98	01/28/07 20:47:38	2.9034	12.20	05/13/07 00:47:38	2.829	17.61
10/16/06 15:52:38	3.1976	19.98	01/28/07 20:52:38	2.9034	12.20	05/13/07 00:52:38	2.829	17.58
10/16/06 15:57:38	3.1976	19.98	01/28/07 20:57:38	2.9034	12.20	05/13/07 00:57:38	2.829	17.58
10/16/06 16:02:38	3.1976	19.98	01/28/07 21:02:38	2.9034	12.20	05/13/07 01:02:38	2.829	17.61
10/16/06 16:07:38	3.1976	19.98	01/28/07 21:07:38	2.9034	12.17	05/13/07 01:07:38	2.829	17.61
10/16/06 16:12:38	3.1976	19.98	01/28/07 21:12:38	2.9034	12.20	05/13/07 01:12:38	2.829	17.61
10/16/06 16:17:38	3.1976	19.98	01/28/07 21:17:38	2.9034	12.20	05/13/07 01:17:38	2.829	17.58
10/16/06 16:22:38	3.1976	19.98	01/28/07 21:22:38	2.9034	12.20	05/13/07 01:22:38	2.829	17.61
10/16/06 16:27:38	3.1976	19.98	01/28/07 21:27:38	2.9034	12.20	05/13/07 01:27:38	2.829	17.61
10/16/06 16:32:38	3.1976	19.98	01/28/07 21:32:38	2.9034	12.20	05/13/07 01:32:38	2.829	17.61
10/16/06 16:37:38	3.1976	19.98	01/28/07 21:37:38	2.9034	12.20	05/13/07 01:37:38	2.829	17.61
10/16/06 16:42:38	3.1989	19.98	01/28/07 21:42:38	2.9034	12.20	05/13/07 01:42:38	2.829	17.61
10/16/06 16:47:38	3.1976	19.98	01/28/07 21:47:38	2.9034	12.20	05/13/07 01:47:38	2.829	17.61
10/16/06 16:52:38	3.1976	19.98	01/28/07 21:52:38	2.9034	12.20	05/13/07 01:52:38	2.829	17.61
10/16/06 16:57:38	3.1989	19.98	01/28/07 21:57:38	2.9034	12.20	05/13/07 01:57:38	2.829	17.61
10/16/06 17:02:38	3.1976	19.98	01/28/07 22:02:38	2.9034	12.20	05/13/07 02:02:38	2.829	17.61
10/16/06 17:07:38	3.1976	19.98	01/28/07 22:07:38	2.9034	12.20	05/13/07 02:07:38	2.829	17.61
10/16/06 17:12:38	3.1976	19.98	01/28/07 22:12:38	2.9034	12.17	05/13/07 02:12:38	2.8302	17.61
10/16/06 17:17:38	3.1976	19.98	01/28/07 22:17:38	2.9034	12.17	05/13/07 02:17:38	2.829	17.61
10/16/06 17:22:38	3.1989	19.98	01/28/07 22:22:38	2.9034	12.17	05/13/07 02:22:38	2.829	17.61
10/16/06 17:27:38	3.1976	19.98	01/28/07 22:27:38	2.9034	12.20	05/13/07 02:27:38	2.829	17.61
10/16/06 17:32:38	3.1989	19.98	01/28/07 22:32:38	2.9034	12.20	05/13/07 02:32:38	2.829	17.61
10/16/06 17:37:38	3.1976	19.98	01/28/07 22:37:38	2.9034	12.20	05/13/07 02:37:38	2.829	17.61
10/16/06 17:42:38	3.1989	19.98	01/28/07 22:42:38	2.9034	12.20	05/13/07 02:42:38	2.829	17.61
10/16/06 17:47:38	3.1976	19.98	01/28/07 22:47:38	2.9034	12.20	05/13/07 02:47:38	2.829	17.61
10/16/06 17:52:38	3.1976	19.98	01/28/07 22:52:38	2.9034	12.20	05/13/07 02:52:38	2.829	17.61
10/16/06 17:57:38	3.1976	19.98	01/28/07 22:57:38	2.9034	12.20	05/13/07 02:57:38	2.829	17.61
10/16/06 18:02:38	3.1976	19.98	01/28/07 23:02:38	2.9034	12.20	05/13/07 03:02:38	2.829	17.61
10/16/06 18:07:38	3.1976	19.98	01/28/07 23:07:38	2.9034	12.20	05/13/07 03:07:38	2.829	17.61
10/16/06 18:12:38	3.1989	19.98	01/28/07 23:12:38	2.9034	12.20	05/13/07 03:12:38	2.829	17.61
10/16/06 18:17:38	3.1976	19.98	01/28/07 23:17:38	2.9034	12.20	05/13/07 03:17:38	2.829	17.61
10/16/06 18:22:38	3.1976	19.98	01/28/07 23:22:38	2.9034	12.17	05/13/07 03:22:38	2.829	17.61
10/16/06 18:27:38	3.1976	19.98	01/28/07 23:27:38	2.9034	12.17	05/13/07 03:27:38	2.829	17.61
10/16/06 18:32:38	3.1976	19.98	01/28/07 23:32:38	2.9034	12.20	05/13/07 03:32:38	2.829	17.61
10/16/06 18:37:38	3.1976	19.98	01/28/07 23:37:38	2.9034	12.20	05/13/07 03:37:38	2.829	17.61
10/16/06 18:42:38	3.1976	19.98	01/28/07 23:42:38	2.9034	12.20	05/13/07 03:42:38	2.829	17.61
10/16/06 18:47:38	3.1976	19.98	01/28/07 23:47:38	2.9034	12.20	05/13/07 03:47:38	2.829	17.61
10/16/06 18:52:38	3.1976	19.98	01/28/07 23:52:38	2.9034	12.20	05/13/07 03:52:38	2.829	17.61
10/16/06 18:57:38	3.1976	19.98	01/28/07 23:57:38	2.9034	12.20	05/13/07 03:57:38	2.829	17.61
10/16/06 19:02:38	3.1989	19.98	01/29/07 00:02:38	2.9034	12.20	05/13/07 04:02:38	2.829	17.61
10/16/06 19:07:38	3.1976	19.98	01/29/07 00:07:38	2.9034	12.20	05/13/07 04:07:38	2.829	17.61
10/16/06 19:12:38	3.1976	19.98	01/29/07 00:12:38	2.9034	12.20	05/13/07 04:12:38	2.829	17.61
10/16/06 19:17:38	3.1976	19.98	01/29/07 00:17:38	2.9034	12.20	05/13/07 04:17:38	2.829	17.61
10/16/06 19:22:38	3.1989	19.98	01/29/07 00:22:38	2.9034	12.20	05/13/07 04:22:38	2.829	17.61
10/16/06 19:27:38	3.1989	19.98	01/29/07 00:27:38	2.9034	12.20	05/13/07 04:27:38	2.829	17.61
10/16/06 19:32:38	3.1976	19.98	01/29/07 00:32:38	2.9034	12.20	05/13/07 04:32:38	2.829	17.61
10/16/06 19:37:38	3.1989	19.98	01/29/07 00:37:38	2.9034	12.20	05/13/07 04:37:38	2.829	17.61
10/16/06 19:42:38	3.1976	19.98	01/29/07 00:42:38	2.9034	12.20	05/13/07 04:42:38	2.829	17.61
10/16/06 19:47:38	3.1976	19.98	01/29/07 00:47:38	2.9034	12.20	05/13/07 04:47:38	2.829	17.61
10/16/06 19:52:38	3.1976	19.98	01/29/07 00:52:38	2.9034	12.20	05/13/07 04:52:38	2.829	17.61
10/16/06 19:57:38	3.1989	19.98	01/29/07 00:57:38	2.9034	12.20	05/13/07 04:57:38	2.829	17.61
10/16/06 20:02:38	3.1976	19.98	01/29/07 01:02:38	2.9034	12.20	05/13/07 05:02:38	2.829	17.61
10/16/06 20:07:38	3.1989	19.98	01/29/07 01:07:38	2.9034	12.20	05/13/07 05:07:38	2.829	17.61
10/16/06 20:12:38	3.1989	19.98	01/29/07 01:12:38	2.9034	12.20	05/13/07 05:12:38	2.829	17.61
10/16/06 20:17:38	3.1976	19.98	01/29/07 01:17:38	2.9034	12.20	05/13/07 05:17:38	2.829	17.61
10/16/06 20:22:38	3.1976	19.98	01/29/07 01:22:38	2.9034	12.20	05/13/07 05:22:38	2.829	17.61
10/16/06 20:27:38	3.1976	19.98	01/29/07 01:27:38	2.9034	12.20	05/13/07 05:27:38	2.829	17.61
10/16/06 20:32:38	3.1976	19.98	01/29/07 01:32:38	2.9034	12.20	05/13/07 05:32:38	2.829	17.61
10/16/06 20:37:38	3.1989	19.98	01/29/07 01:37:38	2.9034	12.20	05/13/07 05:37:38	2.829	17.61
10/16/06 20:42:38	3.1976	19.98	01/29/07 01:42:38	2.9034	12.20	05/13/07 05:42:38	2.829	17.61
10/16/06 20:47:38	3.1976	19.98	01/29/07 01:47:38	2.9034	12.20	05/13/07 05:47:38	2.829	17.61
10/16/06 20:52:38	3.1989	19.98	01/29/07 01:52:38	2.9034	12.20	05/13/07 05:52:38	2.829	17.63
10/16/06 20:57:38	3.1989	19.98	01/29/07 01:57:38	2.9034	12.20	05/13/07 05:57:38	2.829	17.63
10/16/06 21:02:38	3.1989	19.98	01/29/07 02:02:38	2.9034	12.20	05/13/07 06:02:38	2.829	17.63
10/16/06 21:07:38	3.1989	19.98	01/29/07 02:07:38	2.9034	12.20	05/13/07 06:07:38	2.829	17.63
10/16/06 21:12:38	3.1976	19.96	01/29/07 02:12:38	2.9034	12.20	05/13/07 06:12:38	2.829	17.63
10/16/06 21:17:38	3.1976	19.98	01/29/07 02:17:38	2.9034	12.20	05/13/07 06:17:38	2.829	17.63
10/16/06 21:22:38	3.1976	19.98	01/29/07 02:22:38	2.9034	12.20	05/13/07 06:22:38	2.829	17.63
10/16/06 21:27:38	3.1989	19.98	01/29/07 02:27:38	2.9034	12.20	05/13/07 06:27:38	2.829	17.63
10/16/06 21:32:38	3.1989	19.96	01/29/07 02:32:38	2.9022	12.20	05/13/07 06:32:38	2.829	17.63
10/16/06 21:37:38	3.1989	19.98	01/29/07 02:37:38	2.9022	12.20	05/13/07 06:37:38	2.829	17.63
10/16/06 21:42:38	3.1989	19.98	01/29/07 02:42:38	2.9034	12.20	05/13/07 06:42:38	2.829	17.63
10/16/06 21:47:38	3.1976	19.96	01/29/07 02:47:38	2.9022	12.20	05/13/07 06:47:38	2.829	17.63
10/16/06 21:52:38	3.1989	19.96	01/29/07 02:52:38	2.9034	12.20	05/13/07 06:52:38	2.829	17.63
10/16/06 21:57:38	3.1989	19.98	01/29/07 02:57:38	2.9022	12.20	05/13/07 06:57:38	2.829	17.63
10/16/06 22:02:38	3.1976	19.96	01/29/07 03:02:38	2.9034	12.20	05/13/07 07:02:38	2.829	17.63
10/16/06 22:07:38	3.1989	19.96	01/29/07 03:07:38	2.9034	12.20	05/13/07 07:07:38	2.829	17.63
10/16/06 22:12:38	3.1989	19.98	01/29/07 03:12:38	2.9034	12.20	05/13/07 07:12:38	2.829	17.63
10/16/06 22:17:38	3.1976	19.98	01/29/07 03:17:38	2.9022	12.20	05/13/07 07:17:38	2.829	17.63
10/16/06 22:22:38	3.1989	19.96	01/29/07 03:22:38	2.9022	12.20	05/13/07 07:22:38	2.829	17.63
10/16/06 22:27:38	3.1989	19.96	01/29/07 03:27:38	2.9034	12.20	05/13/07 07:27:38	2.829	17.63
10/16/06 22:32:38	3.1989	19.96	01/29/07 03:32:38	2.9034	12.20	05/13/07 07:32:38	2.829	17.63
10/16/06 22:37:38	3.1989	19.98	01/29/07 03:37:38	2.9022	12.20	05/13/07 07:37:38	2.829	17.63
10/16/06 22:42:38	3.1976	19.98	01/29/07 03:42:38	2.9034	12.20	05/13/07 07:42:38	2.829	17.63
10/16/06 22:47:38	3.1989	19.96	01/29/07 03:47:38	2.9022	12.20	05/13/07 07:47:38	2.829	17.63
10/16/06 22:52:38	3.1976	19.96	01/29/07 03:52:38	2.9022	12.20	05/13/07 07:52:38	2.829	17.63
10/16/06 22:57:38	3.1989	19.98	01/29/07 03:57:38	2.9022	12.20	05/13/07 07:57:38	2.829	17.63
10/16/06 23:02:38	3.1976	19.98	01/29/07 04:02:38	2.9022	12.20	05/13/07 08:02:38	2.829	17.63
10/16/06 23:07:38	3.1989	19.96	01/29/07 04:07:38	2.9034	12.20	05/13/07 08:07:38	2.829	17.63
10/16/06 23:12:38	3.1989	19.98	01/29/07 04:12:38	2.9034	12.20	05/13/07 08:12:38	2.829	17.63
10/16/06 23:17:38	3.1976	19.96	01/29/07 04:17:38	2.9022	12.20	05/13/07 08:17:38	2.829	17.63
10/16/06 23:22:38	3.1989	19.96	01/29/07 04:22:38	2.9022	12.20	05/13/07 08:22:38	2.829	17.63
10/16/06 23:27:38	3.1989	19.96	01/29/07 04:27:38	2.9022	12.20	05/13/07 08:27:38	2.829	17.63
10/16/06 23:32:38	3.1989	19.96	01/29/07 04:32:38	2.9022	12.20	05/13/07 08:32:38	2.829	17.63
10/16/06 23:37:38	3.1989	19.98	01/29/07 04:37:38	2.9022	12.20	05/13/07 08:37:38	2.829	17.63
10/16/06 23:42:38	3.1989	19.96	01/29/07 04:42:38	2.9022	12.20	05/13/07 08:42:38	2.829	17.63
10/16/06 23:47:38	3.1989	19.96	01/29/07 04:47:38	2.9022	12.20	05/13/07 08:47:38	2.829	17.63
10/16/06 23:52:38	3.1989	19.98	01/29/07 04:52:38	2.9034	12.20	05/13/07 08:52:38	2.829	17.63
10/16/06 23:57:38	3.1976	19.96	01/29/07 04:57:38	2.9022	12.20	05/13/07 08:57:38	2.829	17.63
10/17/06 00:02:38	3.1976	19.96	01/29/07 05:02:38	2.9022	12.20	05/13/07 09:02:38	2.829	17.63
10/17/06 00:07:38	3.1976	19.96	01/29/07 05:07:38	2.9034	12.20	05/13/07 09:07:38	2.829	17.63
10/17/06 00:12:38	3.1976	19.98	01/29/07 05:12:38	2.9022	12.20	05/13/07 09:12:38	2.829	17.63
10/17/06 00:17:38	3.1989	19.98	01/29/07 05:17:38	2.9022	12.20	05/13/07 09:17:38	2.829	17.63
10/17/06 00:22:38	3.1976	19.96	01/29/07 05:22:38	2.9022	12.20	05/13/07 09:22:38	2.829	17.63
10/17/06 00:27:38	3.1976	19.96	01/29/07 05:27:38	2.9022	12.20	05/13/07 09:27:38	2.829	17.63
10/17/06 00:32:38	3.1989	19.96	01/29/07 05:32:38	2.9022	12.20	05/13/07 09:32:38	2.829	17.63
10/17/06 00:37:38	3.1976	19.96	01/29/07 05:37:38	2.9022	12.20	05/13/07 09:37:38	2.829	17.63
10/17/06 00:42:38	3.1976	19.96	01/29/07 05:42:38	2.9022	12.20	05/13/07 09:42:38	2.829	17.63
10/17/06 00:47:38	3.1976	19.96	01/29/07 05:47:38	2.9022	12.20	05/13/07 09:47:38	2.829	17.63
10/17/06 00:52:38	3.1989	19.98	01/29/07 05:52:38	2.9034	12.20	05/13/07 09:52:38	2.829	17.63
10/17/06 00:57:38	3.1989	19.96	01/29/07 05:57:38	2.9022	12.20	05/13/07 09:57:38	2.829	17.63
10/17/06 01:02:38	3.1989	19.96	01/29/07 06:02:38	2.9022	12.20	05/13/07 10:02:38	2.829	17.63
10/17/06 01:07:38	3.1989	19.96	01/29/07 06:07:38	2.9022	12.20	05/13/07 10:07:38	2.829	17.63
10/17/06 01:12:38	3.1989	19.96	01/29/07 06:12:38	2.9022	12.20	05/13/07 10:12:38	2.829	17.63
10/17/06 01:17:38	3.1976	19.98	01/29/07 06:17:38	2.9034	12.20	05/13/07 10:17:38	2.829	17.63
10/17/06 01:22:38	3.1976	19.98	01/29/07 06:22:38	2.9022	12.20	05/13/07 10:22:38	2.829	17.63
10/17/06 01:27:38	3.1976	19.98	01/29/07 06:27:38	2.9034	12.20	05/13/07 10:27:38	2.829	17.63
10/17/06 01:32:38	3.1976	19.98	01/29/07 06:32:38	2.9022	12.20	05/13/07 10:32:38	2.829	17.63
10/17/06 01:37:38	3.1989	19.98	01/29/07 06:37:38	2.9022	12.20	05/13/07 10:37:38	2.829	17.63
10/17/06 01:42:38	3.1989	19.98	01/29/07 06:42:38	2.9022	12.22	05/13/07 10:42:38	2.829	17.63
10/17/06 01:47:38	3.1976	19.98	01/29/07 06:47:38	2.9022	12.20	05/13/07 10:47:38	2.829	17.63
10/17/06 01:52:38	3.1989	20.01	01/29/07 06:52:38	2.9022	12.20	05/13/07 10:52:38	2.829	17.63
10/17/06 01:57:38	3.1976	19.98	01/29/07 06:57:38	2.9022	12.20	05/13/07 10:57:38	2.829	17.63
10/17/06 02:02:38	3.1976	19.98	01/29/07 07:02:38	2.9022	12.20	05/13/07 11:02:38	2.829	17.63
10/17/06 02:07:38	3.1989	19.98	01/29/07 07:07:38	2.9034	12.22	05/13/07 11:07:38	2.829	17.63
10/17/06 02:12:38	3.1976	19.98	01/29/07 07:12:38	2.9022	12.20	05/13/07 11:12:38	2.829	17.63
10/17/06 02:17:38	3.1976	19.98	01/29/07 07:17:38	2.9022	12.20	05/13/07 11:17:38	2.829	17.63
10/17/06 02:22:38	3.1976	19.98	01/29/07 07:22:38	2.9022	12.20	05/13/07 11:22:38	2.829	17.63
10/17/06 02:27:38	3.1976	20.03	01/29/07 07:27:38	2.9034	12.20	05/13/07 11:27:38	2.829	17.63
10/17/06 02:32:38	3.1976	20.03	01/29/07 07:32:38	2.9022	12.22	05/13/07 11:32:38	2.829	17.63
10/17/06 02:37:38	3.1976	20.01	01/29/07 07:37:38	2.9022	12.20	05/13/07 11:37:38	2.829	17.63
10/17/06 02:42:38	3.1976	20.01	01/29/07 07:42:38	2.9022	12.20	05/13/07 11:42:38	2.829	17.63
10/17/06 02:47:38	3.1976	19.98	01/29/07 07:47:38	2.9022	12.20	05/13/07 11:47:38	2.829	17.63
10/17/06 02:52:38	3.1976	19.98	01/29/07 07:52:38	2.9022	12.20	05/13/07 11:52:38	2.829	17.63
10/17/06 02:57:38	3.1976	19.98	01/29/07 07:57:38	2.9022	12.20	05/13/07 11:57:38	2.829	17.63
10/17/06 03:02:38	3.1976	19.98	01/29/07 08:02:38	2.9022	12.20	05/13/07 12:02:38	2.829	17.63
10/17/06 03:07:38	3.1976	19.96	01/29/07 08:07:38	2.9022	12.20	05/13/07 12:07:38	2.829	17.63
10/17/06 03:12:38	3.1976	19.98	01/29/07 08:12:38	2.9022	12.20	05/13/07 12:12:38	2.829	17.63
10/17/06 03:17:38	3.1976	19.98	01/29/07 08:17:38	2.9022	12.20	05/13/07 12:17:38	2.829	17.63
10/17/06 03:22:38	3.1976	19.98	01/29/07 08:22:38	2.9022	12.20	05/13/07 12:22:38	2.829	17.63
10/17/06 03:27:38	3.1976	19.98	01/29/07 08:27:38	2.9022	12.20	05/13/07 12:27:38	2.829	17.63
10/17/06 03:32:38	3.1976	19.98	01/29/07 08:32:38	2.9022	12.20	05/13/07 12:32:38	2.829	17.63
10/17/06 03:37:38	3.1976	19.96	01/29/07 08:37:38	2.9022	12.22	05/13/07 12:37:38	2.829	17.63
10/17/06 03:42:38	3.1976	19.96	01/29/07 08:42:38	2.9022	12.22	05/13/07 12:42:38	2.829	17.63
10/17/06 03:47:38	3.1976	19.96	01/29/07 08:47:38	2.9022	12.20	05/13/07 12:47:38	2.829	17.63
10/17/06 03:52:38	3.1976	19.96	01/29/07 08:52:38	2.9022	12.20	05/13/07 12:52:38	2.829	17.63
10/17/06 03:57:38	3.1976	19.96	01/29/07 08:57:38	2.9022	12.20	05/13/07 12:57:38	2.829	17.63
10/17/06 04:02:38	3.1976	19.96	01/29/07 09:02:38	2.9022	12.20	05/13/07 13:02:38	2.829	17.63
10/17/06 04:07:38	3.1976	19.96	01/29/07 09:07:38	2.9022	12.20	05/13/07 13:07:38	2.829	17.65
10/17/06 04:12:38	3.1976	19.96	01/29/07 09:12:38	2.9022	12.20	05/13/07 13:12:38	2.829	17.63
10/17/06 04:17:38	3.1976	19.96	01/29/07 09:17:38	2.9022	12.20	05/13/07 13:17:38	2.829	17.63
10/17/06 04:22:38	3.1976	19.96	01/29/07 09:22:38	2.9022	12.22	05/13/07 13:22:38	2.829	17.63
10/17/06 04:27:38	3.1976	19.96	01/29/07 09:27:38	2.9022	12.20	05/13/07 13:27:38	2.829	17.63
10/17/06 04:32:38	3.1976	19.98	01/29/07 09:32:38	2.9022	12.20	05/13/07 13:32:38	2.829	17.65
10/17/06 04:37:38	3.1976	19.96	01/29/07 09:37:38	2.9022	12.20	05/13/07 13:37:38	2.829	17.65
10/17/06 04:42:38	3.1976	19.96	01/29/07 09:42:38	2.9022	12.20	05/13/07 13:42:38	2.829	17.63
10/17/06 04:47:38	3.1976	19.96	01/29/07 09:47:38	2.9022	12.20	05/13/07 13:47:38	2.829	17.65
10/17/06 04:52:38	3.1976	19.98	01/29/07 09:52:38	2.9034	12.20	05/13/07 13:52:38	2.829	17.63
10/17/06 04:57:38	3.1976	19.98	01/29/07 09:57:38	2.9022	12.20	05/13/07 13:57:38	2.829	17.63
10/17/06 05:02:38	3.1976	19.98	01/29/07 10:02:38	2.9022	12.20	05/13/07 14:02:38	2.829	17.65
10/17/06 05:07:38	3.1976	19.98	01/29/07 10:07:38	2.9022	12.20	05/13/07 14:07:38	2.829	17.65
10/17/06 05:12:38	3.1976	19.96	01/29/07 10:12:38	2.9022	12.20	05/13/07 14:12:38	2.829	17.65
10/17/06 05:17:38	3.1976	19.96	01/29/07 10:17:38	2.9022	12.20	05/13/07 14:17:38	2.829	17.65
10/17/06 05:22:38	3.1976	19.96	01/29/07 10:22:38	2.9034	12.20	05/13/07 14:22:38	2.829	17.63
10/17/06 05:27:38	3.1976	19.98	01/29/07 10:27:38	2.9034	12.20	05/13/07 14:27:38	2.829	17.63
10/17/06 05:32:38	3.1976	19.96	01/29/07 10:32:38	2.9022	12.20	05/13/07 14:32:38	2.829	17.65
10/17/06 05:37:38	3.1976	19.98	01/29/07 10:37:38	2.9034	12.20	05/13/07 14:37:38	2.829	17.65
10/17/06 05:42:38	3.1976	19.96	01/29/07 10:42:38	2.9034	12.20	05/13/07 14:42:38	2.829	17.65
10/17/06 05:47:38	3.1976	19.98	01/29/07 10:47:38	2.9022	12.22	05/13/07 14:47:38	2.829	17.65
10/17/06 05:52:38	3.1976	19.96	01/29/07 10:52:38	2.9022	12.20	05/13/07 14:52:38	2.829	17.65
10/17/06 05:57:38	3.1976	19.96	01/29/07 10:57:38	2.9022	12.20	05/13/07 14:57:38	2.829	17.65
10/17/06 06:02:38	3.1976	19.98	01/29/07 11:02:38	2.9022	12.22	05/13/07 15:02:38	2.829	17.65
10/17/06 06:07:38	3.1976	19.96	01/29/07 11:07:38	2.9022	12.22	05/13/07 15:07:38	2.829	17.63
10/17/06 06:12:38	3.1976	19.98	01/29/07 11:12:38	2.9022	12.22	05/13/07 15:12:38	2.829	17.65
10/17/06 06:17:38	3.1976	19.98	01/29/07 11:17:38	2.9022	12.22	05/13/07 15:17:38	2.829	17.65
10/17/06 06:22:38	3.1976	19.98	01/29/07 11:22:38	2.9022	12.22	05/13/07 15:22:38	2.829	17.65
10/17/06 06:27:38	3.1976	19.98	01/29/07 11:27:38	2.9022	12.22	05/13/07 15:27:38	2.829	17.65
10/17/06 06:32:38	3.1989	19.98	01/29/07 11:32:38	2.9034	12.22	05/13/07 15:32:38	2.829	17.65
10/17/06 06:37:38	3.1976	19.96	01/29/07 11:37:38	2.9022	12.22	05/13/07 15:37:38	2.829	17.65
10/17/06 06:42:38	3.1989	19.96	01/29/07 11:42:38	2.9022	12.20	05/13/07 15:42:38	2.829	17.65
10/17/06 06:47:38	3.1989	19.98	01/29/07 11:47:38	2.9022	12.22	05/13/07 15:47:38	2.829	17.65
10/17/06 06:52:38	3.1989	19.98	01/29/07 11:52:38	2.9034	12.20	05/13/07 15:52:38	2.829	17.65
10/17/06 06:57:38	3.1976	19.96	01/29/07 11:57:38	2.9034	12.20	05/13/07 15:57:38	2.829	17.65
10/17/06 07:02:38	3.1989	19.96	01/29/07 12:02:38	2.9022	12.20	05/13/07 16:02:38	2.829	17.65
10/17/06 07:07:38	3.1976	19.96	01/29/07 12:07:38	2.9034	12.20	05/13/07 16:07:38	2.829	17.65
10/17/06 07:12:38	3.1976	19.96	01/29/07 12:12:38	2.9034	12.22	05/13/07 16:12:38	2.829	17.65
10/17/06 07:17:38	3.1976	19.96	01/29/07 12:17:38	2.9022	12.22	05/13/07 16:17:38	2.829	17.65
10/17/06 07:22:38	3.1976	19.96	01/29/07 12:22:38	2.9034	12.20	05/13/07 16:22:38	2.829	17.65
10/17/06 07:27:38	3.1976	19.96	01/29/07 12:27:38	2.9022	12.22	05/13/07 16:27:38	2.829	17.65
10/17/06 07:32:38	3.1976	19.96	01/29/07 12:32:38	2.9022	12.20	05/13/07 16:32:38	2.829	17.65
10/17/06 07:37:38	3.1976	19.98	01/29/07 12:37:38	2.9022	12.20	05/13/07 16:37:38	2.829	17.65
10/17/06 07:42:38	3.1976	19.96	01/29/07 12:42:38	2.9022	12.22	05/13/07 16:42:38	2.829	17.65
10/17/06 07:47:38	3.1976	19.96	01/29/07 12:47:38	2.9022	12.22	05/13/07 16:47:38	2.829	17.65
10/17/06 07:52:38	3.1976	19.96	01/29/07 12:52:38	2.9022	12.20	05/13/07 16:52:38	2.829	17.65
10/17/06 07:57:38	3.1976	19.96	01/29/07 12:57:38	2.9022	12.22	05/13/07 16:57:38	2.829	17.65
10/17/06 08:02:38	3.1976	19.96	01/29/07 13:02:38	2.9022	12.20	05/13/07 17:02:38	2.829	17.65
10/17/06 08:07:38	3.1976	19.96	01/29/07 13:07:38	2.9022	12.22	05/13/07 17:07:38	2.829	17.65
10/17/06 08:12:38	3.1976	19.96	01/29/07 13:12:38	2.9022	12.22	05/13/07 17:12:38	2.829	17.65
10/17/06 08:17:38	3.1976	19.96	01/29/07 13:17:38	2.9034	12.22	05/13/07 17:17:38	2.829	17.65
10/17/06 08:22:38	3.1976	19.96	01/29/07 13:22:38	2.9022	12.22	05/13/07 17:22:38	2.829	17.65
10/17/06 08:27:38	3.1976	19.96	01/29/07 13:27:38	2.9022	12.20	05/13/07 17:27:38	2.829	17.65
10/17/06 08:32:38	3.1976	19.96	01/29/07 13:32:38	2.9022	12.22	05/13/07 17:32:38	2.829	17.65
10/17/06 08:37:38	3.1976	19.96	01/29/07 13:37:38	2.9022	12.22	05/13/07 17:37:38	2.829	17.65
10/17/06 08:42:38	3.1976	19.96	01/29/07 13:42:38	2.9022	12.22	05/13/07 17:42:38	2.829	17.65
10/17/06 08:47:38	3.1976	19.96	01/29/07 13:47:38	2.9022	12.20	05/13/07 17:47:38	2.829	17.65
10/17/06 08:52:38	3.1976	19.96	01/29/07 13:52:38	2.9022	12.22	05/13/07 17:52:38	2.829	17.65
10/17/06 08:57:38	3.1976	19.96	01/29/07 13:57:38	2.9022	12.22	05/13/07 17:57:38	2.829	17.65
10/17/06 09:02:38	3.1976	19.96	01/29/07 14:02:38	2.9034	12.22	05/13/07 18:02:38	2.829	17.65
10/17/06 09:07:38	3.1976	19.96	01/29/07 14:07:38	2.9022	12.22	05/13/07 18:07:38	2.829	17.65
10/17/06 09:12:38	3.1976	19.96	01/29/07 14:12:38	2.9022	12.22	05/13/07 18:12:38	2.829	17.65
10/17/06 09:17:38	3.1976	19.96	01/29/07 14:17:38	2.9022	12.22	05/13/07 18:17:38	2.829	17.65
10/17/06 09:22:38	3.1976	19.96	01/29/07 14:22:38	2.9022	12.22	05/13/07 18:22:38	2.829	17.65
10/17/06 09:27:38	3.1976	19.96	01/29/07 14:27:38	2.9022	12.22	05/13/07 18:27:38	2.829	17.65
10/17/06 09:32:38	3.1964	19.96	01/29/07 14:32:38	2.9022	12.22	05/13/07 18:32:38	2.829	17.65
10/17/06 09:37:38	3.1964	19.96	01/29/07 14:37:38	2.9022	12.22	05/13/07 18:37:38	2.829	17.65
10/17/06 09:42:38	3.1964	19.94	01/29/07 14:42:38	2.9022	12.22	05/13/07 18:42:38	2.829	17.65
10/17/06 09:47:38	3.1964	19.96	01/29/07 14:47:38	2.9022	12.22	05/13/07 18:47:38	2.829	17.65
10/17/06 09:52:38	3.1964	19.94	01/29/07 14:52:38	2.9022	12.22	05/13/07 18:52:38	2.829	17.65
10/17/06 09:57:38	3.1964	19.94	01/29/07 14:57:38	2.9022	12.22	05/13/07 18:57:38	2.829	17.65
10/17/06 10:02:38	3.1964	19.94	01/29/07 15:02:38	2.9022	12.22	05/13/07 19:02:38	2.829	17.65
10/17/06 10:07:38	3.1964	19.94	01/29/07 15:07:38	2.9022	12.22	05/13/07 19:07:38	2.829	17.65
10/17/06 10:12:38	3.1964	19.94	01/29/07 15:12:38	2.9022	12.22	05/13/07 19:12:38	2.829	17.65
10/17/06 10:17:38	3.1964	19.94	01/29/07 15:17:38	2.9022	12.22	05/13/07 19:17:38	2.829	17.65
10/17/06 10:22:38	3.1964	19.94	01/29/07 15:22:38	2.9022	12.22	05/13/07 19:22:38	2.829	17.65
10/17/06 10:27:38	3.1964	19.94	01/29/07 15:27:38	2.9022	12.22	05/13/07 19:27:38	2.829	17.65
10/17/06 10:32:38	3.1964	19.94	01/29/07 15:32:38	2.9022	12.22	05/13/07 19:32:38	2.829	17.65
10/17/06 10:37:38	3.1964	19.94	01/29/07 15:37:38	2.9022	12.22	05/13/07 19:37:38	2.829	17.65
10/17/06 10:42:38	3.1964	19.94	01/29/07 15:42:38	2.9022	12.22	05/13/07 19:42:38	2.829	17.65
10/17/06 10:47:38	3.1964	19.94	01/29/07 15:47:38	2.9034	12.22	05/13/07 19:47:38	2.829	17.65
10/17/06 10:52:38	3.1964	19.94	01/29/07 15:52:38	2.9022	12.22	05/13/07 19:52:38	2.829	17.65
10/17/06 10:57:38	3.1964	19.94	01/29/07 15:57:38	2.9022	12.22	05/13/07 19:57:38	2.829	17.65
10/17/06 11:02:38	3.1964	19.94	01/29/07 16:02:38	2.9022	12.22	05/13/07 20:02:38	2.829	17.65
10/17/06 11:07:38	3.1964	19.94	01/29/07 16:07:38	2.9022	12.22	05/13/07 20:07:38	2.829	17.65
10/17/06 11:12:38	3.1964	19.94	01/29/07 16:12:38	2.9022	12.22	05/13/07 20:12:38	2.829	17.65
10/17/06 11:17:38	3.1964	19.94	01/29/07 16:17:38	2.9034	12.22	05/13/07 20:17:38	2.829	17.65
10/17/06 11:22:38	3.1964	19.94	01/29/07 16:22:38	2.9022	12.22	05/13/07 20:22:38	2.829	17.65
10/17/06 11:27:38	3.1964	19.94	01/29/07 16:27:38	2.9022	12.22	05/13/07 20:27:38	2.829	17.65
10/17/06 11:32:38	3.1964	19.94	01/29/07 16:32:38	2.9022	12.22	05/13/07 20:32:38	2.829	17.65
10/17/06 11:37:38	3.1964	19.94	01/29/07 16:37:38	2.9022	12.22	05/13/07 20:37:38	2.829	17.68
10/17/06 11:42:38	3.1964	19.94	01/29/07 16:42:38	2.9034	12.22	05/13/07 20:42:38	2.829	17.68
10/17/06 11:47:38	3.1964	19.94	01/29/07 16:47:38	2.9034	12.22	05/13/07 20:47:38	2.829	17.68
10/17/06 11:52:38	3.1964	19.94	01/29/07 16:52:38	2.9034	12.22	05/13/07 20:52:38	2.829	17.68
10/17/06 11:57:38	3.1964	19.94	01/29/07 16:57:38	2.9034	12.22	05/13/07 20:57:38	2.829	17.68
10/17/06 12:02:38	3.1964	19.94	01/29/07 17:02:38	2.9034	12.22	05/13/07 21:02:38	2.829	17.68
10/17/06 12:07:38	3.1964	19.94	01/29/07 17:07:38	2.9034	12.22	05/13/07 21:07:38	2.829	17.68
10/17/06 12:12:38	3.1964	19.94	01/29/07 17:12:38	2.9034	12.22	05/13/07 21:12:38	2.829	17.68
10/17/06 12:17:38	3.1964	19.94	01/29/07 17:17:38	2.9034	12.22	05/13/07 21:17:38	2.829	17.68
10/17/06 12:22:38	3.1964	19.94	01/29/07 17:22:38	2.9034	12.22	05/13/07 21:22:38	2.829	17.68
10/17/06 12:27:38	3.1964	19.94	01/29/07 17:27:38	2.9034	12.22	05/13/07 21:27:38	2.829	17.68
10/17/06 12:32:38	3.1964	19.94	01/29/07 17:32:38	2.9034	12.22	05/13/07 21:32:38	2.829	17.68
10/17/06 12:37:38	3.1964	19.91	01/29/07 17:37:38	2.9034	12.22	05/13/07 21:37:38	2.829	17.68
10/17/06 12:42:38	3.1964	19.91	01/29/07 17:42:38	2.9034	12.22	05/13/07 21:42:38	2.829	17.68
10/17/06 12:47:38	3.1964	19.91	01/29/07 17:47:38	2.9034	12.22	05/13/07 21:47:38	2.829	17.68
10/17/06 12:52:38	3.1952	19.91	01/29/07 17:52:38	2.9034	12.22	05/13/07 21:52:38	2.829	17.68
10/17/06 12:57:38	3.1952	19.91	01/29/07 17:57:38	2.9034	12.22	05/13/07 21:57:38	2.829	17.68
10/17/06 13:02:38	3.1952	19.91	01/29/07 18:02:38	2.9034	12.22	05/13/07 22:02:38	2.829	17.68
10/17/06 13:07:38	3.1952	19.91	01/29/07 18:07:38	2.9034	12.22	05/13/07 22:07:38	2.829	17.68
10/17/06 13:12:38	3.1952	19.94	01/29/07 18:12:38	2.9034	12.22	05/13/07 22:12:38	2.829	17.68
10/17/06 13:17:38	3.1952	19.91	01/29/07 18:17:38	2.9034	12.22	05/13/07 22:17:38	2.829	17.68
10/17/06 13:22:38	3.1952	19.91	01/29/07 18:22:38	2.9034	12.22	05/13/07 22:22:38	2.829	17.68
10/17/06 13:27:38	3.1952	19.91	01/29/07 18:27:38	2.9034	12.22	05/13/07 22:27:38	2.829	17.68
10/17/06 13:32:38	3.1952	19.91	01/29/07 18:32:38	2.9034	12.22	05/13/07 22:32:38	2.829	17.68
10/17/06 13:37:38	3.1952	19.94	01/29/07 18:37:38	2.9034	12.22	05/13/07 22:37:38	2.829	17.68
10/17/06 13:42:38	3.1952	19.91	01/29/07 18:42:38	2.9034	12.22	05/13/07 22:42:38	2.829	17.68
10/17/06 13:47:38	3.1952	19.94	01/29/07 18:47:38	2.9034	12.22	05/13/07 22:47:38	2.829	17.68
10/17/06 13:52:38	3.1952	19.94	01/29/07 18:52:38	2.9034	12.22	05/13/07 22:52:38	2.829	17.68
10/17/06 13:57:38	3.1952	19.91	01/29/07 18:57:38	2.9034	12.22	05/13/07 22:57:38	2.829	17.68
10/17/06 14:02:38	3.1952	19.91	01/29/07 19:02:38	2.9034	12.22	05/13/07 23:02:38	2.829	17.68
10/17/06 14:07:38	3.1952	19.91	01/29/07 19:07:38	2.9034	12.22	05/13/07 23:07:38	2.829	17.68
10/17/06 14:12:38	3.1952	19.91	01/29/07 19:12:38	2.9034	12.22	05/13/07 23:12:38	2.829	17.68
10/17/06 14:17:38	3.1952	19.91	01/29/07 19:17:38	2.9034	12.22	05/13/07 23:17:38	2.829	17.68
10/17/06 14:22:38	3.1952	19.91	01/29/07 19:22:38	2.9034	12.22	05/13/07 23:22:38	2.829	17.68
10/17/06 14:27:38	3.1952	19.91	01/29/07 19:27:38	2.9034	12.22	05/13/07 23:27:38	2.829	17.68
10/17/06 14:32:38	3.1952	19.91	01/29/07 19:32:38	2.9034	12.24	05/13/07 23:32:38	2.829	17.68
10/17/06 14:37:38	3.1952	19.91	01/29/07 19:37:38	2.9034	12.22	05/13/07 23:37:38	2.829	17.68
10/17/06 14:42:38	3.1952	19.91	01/29/07 19:42:38	2.9034	12.22	05/13/07 23:42:38	2.829	17.68
10/17/06 14:47:38	3.1952	19.91	01/29/07 19:47:38	2.9034	12.22	05/13/07 23:47:38	2.829	17.68
10/17/06 14:52:38	3.1952	19.91	01/29/07 19:52:38	2.9034	12.22	05/13/07 23:52:38	2.829	17.68
10/17/06 14:57:38	3.1952	19.91	01/29/07 19:57:38	2.9034	12.22	05/13/07 23:57:38	2.829	17.68
10/17/06 15:02:38	3.1952	19.91	01/29/07 20:02:38	2.9034	12.22	05/14/07 00:02:38	2.829	17.65
10/17/06 15:07:38	3.1952	19.91	01/29/07 20:07:38	2.9034	12.22	05/14/07 00:07:38	2.829	17.65
10/17/06 15:12:38	3.1952	19.91	01/29/07 20:12:38	2.9022	12.22	05/14/07 00:12:38	2.829	17.68
10/17/06 15:17:38	3.1952	19.91	01/29/07 20:17:38	2.9034	12.22	05/14/07 00:17:38	2.829	17.68
10/17/06 15:22:38	3.1952	19.91	01/29/07 20:22:38	2.9022	12.22	05/14/07 00:22:38	2.829	17.68
10/17/06 15:27:38	3.1952	19.91	01/29/07 20:27:38	2.9022	12.22	05/14/07 00:27:38	2.829	17.68
10/17/06 15:32:38	3.1952	19.91	01/29/07 20:32:38	2.9022	12.22	05/14/07 00:32:38	2.829	17.68
10/17/06 15:37:38	3.1964	19.91	01/29/07 20:37:38	2.9034	12.22	05/14/07 00:37:38	2.829	17.68
10/17/06 15:42:38	3.1952	19.91	01/29/07 20:42:38	2.9034	12.22	05/14/07 00:42:38	2.829	17.68
10/17/06 15:47:38	3.1952	19.91	01/29/07 20:47:38	2.9034	12.22	05/14/07 00:47:38	2.829	17.68
10/17/06 15:52:38	3.1952	19.91	01/29/07 20:52:38	2.9022	12.22	05/14/07 00:52:38	2.829	17.68
10/17/06 15:57:38	3.1952	19.91	01/29/07 20:57:38	2.9022	12.22	05/14/07 00:57:38	2.829	17.68
10/17/06 16:02:38	3.1952	19.91	01/29/07 21:02:38	2.9034	12.22	05/14/07 01:02:38	2.829	17.68
10/17/06 16:07:38	3.1952	19.91	01/29/07 21:07:38	2.9034	12.22	05/14/07 01:07:38	2.829	17.68
10/17/06 16:12:38	3.1952	19.91	01/29/07 21:12:38	2.9034	12.22	05/14/07 01:12:38	2.829	17.68
10/17/06 16:17:38	3.1952	19.91	01/29/07 21:17:38	2.9034	12.22	05/14/07 01:17:38	2.829	17.68
10/17/06 16:22:38	3.1952	19.91	01/29/07 21:22:38	2.9034	12.22	05/14/07 01:22:38	2.829	17.68
10/17/06 16:27:38	3.1952	19.91	01/29/07 21:27:38	2.9034	12.22	05/14/07 01:27:38	2.829	17.68
10/17/06 16:32:38	3.1952	19.91	01/29/07 21:32:38	2.9034	12.22	05/14/07 01:32:38	2.829	17.68
10/17/06 16:37:38	3.1952	19.91	01/29/07 21:37:38	2.9034	12.22	05/14/07 01:37:38	2.829	17.68
10/17/06 16:42:38	3.1952	19.91	01/29/07 21:42:38	2.9022	12.22	05/14/07 01:42:38	2.829	17.68
10/17/06 16:47:38	3.1952	19.91	01/29/07 21:47:38	2.9034	12.24	05/14/07 01:47:38	2.829	17.68
10/17/06 16:52:38	3.1952	19.91	01/29/07 21:52:38	2.9034	12.22	05/14/07 01:52:38	2.829	17.68
10/17/06 16:57:38	3.1952	19.91	01/29/07 21:57:38	2.9034	12.22	05/14/07 01:57:38	2.829	17.68
10/17/06 17:02:38	3.1952	19.91	01/29/07 22:02:38	2.9034	12.24	05/14/07 02:02:38	2.829	17.68
10/17/06 17:07:38	3.1964	19.91	01/29/07 22:07:38	2.9034	12.24	05/14/07 02:07:38	2.829	17.68
10/17/06 17:12:38	3.1952	19.91	01/29/07 22:12:38	2.9034	12.24	05/14/07 02:12:38	2.829	17.68
10/17/06 17:17:38	3.1952	19.91	01/29/07 22:17:38	2.9034	12.22	05/14/07 02:17:38	2.829	17.68
10/17/06 17:22:38	3.1952	19.91	01/29/07 22:22:38	2.9022	12.24	05/14/07 02:22:38	2.829	17.68
10/17/06 17:27:38	3.1952	19.91	01/29/07 22:27:38	2.9034	12.22	05/14/07 02:27:38	2.829	17.68
10/17/06 17:32:38	3.1952	19.91	01/29/07 22:32:38	2.9034	12.22	05/14/07 02:32:38	2.829	17.68
10/17/06 17:37:38	3.1952	19.91	01/29/07 22:37:38	2.9034	12.24	05/14/07 02:37:38	2.829	17.68
10/17/06 17:42:38	3.1952	19.91	01/29/07 22:42:38	2.9034	12.24	05/14/07 02:42:38	2.829	17.68
10/17/06 17:47:38	3.1952	19.91	01/29/07 22:47:38	2.9034	12.22	05/14/07 02:47:38	2.829	17.68
10/17/06 17:52:38	3.1952	19.91	01/29/07 22:52:38	2.9022	12.22	05/14/07 02:52:38	2.829	17.68
10/17/06 17:57:38	3.1952	19.91	01/29/07 22:57:38	2.9034	12.24	05/14/07 02:57:38	2.829	17.68
10/17/06 18:02:38	3.1952	19.91	01/29/07 23:02:38	2.9034	12.24	05/14/07 03:02:38	2.829	17.68
10/17/06 18:07:38	3.1952	19.91	01/29/07 23:07:38	2.9034	12.24	05/14/07 03:07:38	2.829	17.68
10/17/06 18:12:38	3.1952	19.91	01/29/07 23:12:38	2.9034	12.24	05/14/07 03:12:38	2.829	17.68
10/17/06 18:17:38	3.1952	19.91	01/29/07 23:17:38	2.9034	12.24	05/14/07 03:17:38	2.829	17.68
10/17/06 18:22:38	3.1952	19.91	01/29/07 23:22:38	2.9034	12.24	05/14/07 03:22:38	2.829	17.68
10/17/06 18:27:38	3.1952	19.91	01/29/07 23:27:38	2.9034	12.24	05/14/07 03:27:38	2.829	17.68
10/17/06 18:32:38	3.1952	19.91	01/29/07 23:32:38	2.9034	12.24	05/14/07 03:32:38	2.829	17.68
10/17/06 18:37:38	3.1952	19.91	01/29/07 23:37:38	2.9034	12.24	05/14/07 03:37:38	2.829	17.68
10/17/06 18:42:38	3.1952	19.91	01/29/07 23:42:38	2.9034	12.24	05/14/07 03:42:38	2.829	17.68
10/17/06 18:47:38	3.1952	19.91	01/29/07 23:47:38	2.9034	12.24	05/14/07 03:47:38	2.829	17.68
10/17/06 18:52:38	3.1952	19.91	01/29/07 23:52:38	2.9034	12.24	05/14/07 03:52:38	2.829	17.68
10/17/06 18:57:38	3.1952	19.91	01/29/07 23:57:38	2.9034	12.24	05/14/07 03:57:38	2.829	17.68
10/17/06 19:02:38	3.1952	19.91	01/30/07 00:02:38	2.9034	12.24	05/14/07 04:02:38	2.829	17.68
10/17/06 19:07:38	3.1952	19.91	01/30/07 00:07:38	2.9034	12.24	05/14/07 04:07:38	2.829	17.68
10/17/06 19:12:38	3.1952	19.91	01/30/07 00:12:38	2.9034	12.24	05/14/07 04:12:38	2.829	17.68
10/17/06 19:17:38	3.1952	19.91	01/30/07 00:17:38	2.9034	12.24	05/14/07 04:17:38	2.829	17.68
10/17/06 19:22:38	3.1952	19.91	01/30/07 00:22:38	2.9034	12.24	05/14/07 04:22:38	2.829	17.68
10/17/06 19:27:38	3.1952	19.91	01/30/07 00:27:38	2.9034	12.24	05/14/07 04:27:38	2.829	17.68
10/17/06 19:32:38	3.1952	19.91	01/30/07 00:32:38	2.9034	12.24	05/14/07 04:32:38	2.829	17.68
10/17/06 19:37:38	3.1952	19.91	01/30/07 00:37:38	2.9034	12.24	05/14/07 04:37:38	2.829	17.68
10/17/06 19:42:38	3.1952	19.91	01/30/07 00:42:38	2.9034	12.24	05/14/07 04:42:38	2.829	17.68
10/17/06 19:47:38	3.1952	19.91	01/30/07 00:47:38	2.9034	12.24	05/14/07 04:47:38	2.829	17.68
10/17/06 19:52:38	3.1952	19.91	01/30/07 00:52:38	2.9034	12.24	05/14/07 04:52:38	2.829	17.68
10/17/06 19:57:38	3.1952	19.91	01/30/07 00:57:38	2.9034	12.24	05/14/07 04:57:38	2.829	17.68
10/17/06 20:02:38	3.1952	19.91	01/30/07 01:02:38	2.9034	12.24	05/14/07 05:02:38	2.829	17.68
10/17/06 20:07:38	3.1952	19.91	01/30/07 01:07:38	2.9034	12.24	05/14/07 05:07:38	2.829	17.68
10/17/06 20:12:38	3.1952	19.91	01/30/07 01:12:38	2.9034	12.24	05/14/07 05:12:38	2.829	17.68
10/17/06 20:17:38	3.1952	19.91	01/30/07 01:17:38	2.9034	12.24	05/14/07 05:17:38	2.829	17.68
10/17/06 20:22:38	3.1952	19.91	01/30/07 01:22:38	2.9034	12.24	05/14/07 05:22:38	2.829	17.68
10/17/06 20:27:38	3.1952	19.91	01/30/07 01:27:38	2.9034	12.24	05/14/07 05:27:38	2.829	17.68
10/17/06 20:32:38	3.1952	19.91	01/30/07 01:32:38	2.9034	12.24	05/14/07 05:32:38	2.829	17.68
10/17/06 20:37:38	3.1952	19.91	01/30/07 01:37:38	2.9034	12.24	05/14/07 05:37:38	2.829	17.68
10/17/06 20:42:38	3.1952	19.91	01/30/07 01:42:38	2.9034	12.24	05/14/07 05:42:38	2.829	17.68
10/17/06 20:47:38	3.1952	19.91	01/30/07 01:47:38	2.9034	12.24	05/14/07 05:47:38	2.829	17.68
10/17/06 20:52:38	3.1952	19.91	01/30/07 01:52:38	2.9034	12.24	05/14/07 05:52:38	2.829	17.68
10/17/06 20:57:38	3.1952	19.91	01/30/07 01:57:38	2.9034	12.24	05/14/07 05:57:38	2.8278	17.68
10/17/06 21:02:38	3.1952	19.91	01/30/07 02:02:38	2.9034	12.24	05/14/07 06:02:38	2.829	17.68
10/17/06 21:07:38	3.1952	19.91	01/30/07 02:07:38	2.9034	12.24	05/14/07 06:07:38	2.829	17.70
10/17/06 21:12:38	3.1952	19.91	01/30/07 02:12:38	2.9034	12.24	05/14/07 06:12:38	2.829	17.70
10/17/06 21:17:38	3.1952	19.91	01/30/07 02:17:38	2.9034	12.24	05/14/07 06:17:38	2.829	17.70
10/17/06 21:22:38	3.1952	19.91	01/30/07 02:22:38	2.9034	12.24	05/14/07 06:22:38	2.829	17.70
10/17/06 21:27:38	3.1952	19.91	01/30/07 02:27:38	2.9034	12.24	05/14/07 06:27:38	2.829	17.68
10/17/06 21:32:38	3.1952	19.91	01/30/07 02:32:38	2.9034	12.24	05/14/07 06:32:38	2.829	17.68
10/17/06 21:37:38	3.1952	19.91	01/30/07 02:37:38	2.9034	12.24	05/14/07 06:37:38	2.829	17.68
10/17/06 21:42:38	3.1952	19.91	01/30/07 02:42:38	2.9034	12.24	05/14/07 06:42:38	2.8278	17.68
10/17/06 21:47:38	3.1952	19.91	01/30/07 02:47:38	2.9034	12.24	05/14/07 06:47:38	2.829	17.68
10/17/06 21:52:38	3.1952	19.91	01/30/07 02:52:38	2.9034	12.24	05/14/07 06:52:38	2.829	17.68
10/17/06 21:57:38	3.1952	19.91	01/30/07 02:57:38	2.9034	12.24	05/14/07 06:57:38	2.829	17.68
10/17/06 22:02:38	3.1952	19.91	01/30/07 03:02:38	2.9034	12.24	05/14/07 07:02:38	2.829	17.68
10/17/06 22:07:38	3.1952	19.89	01/30/07 03:07:38	2.9034	12.22	05/14/07 07:07:38	2.829	17.68
10/17/06 22:12:38	3.1952	19.91	01/30/07 03:12:38	2.9034	12.24	05/14/07 07:12:38	2.829	17.68
10/17/06 22:17:38	3.1952	19.89	01/30/07 03:17:38	2.9034	12.24	05/14/07 07:17:38	2.829	17.68
10/17/06 22:22:38	3.1952	19.89	01/30/07 03:22:38	2.9034	12.24	05/14/07 07:22:38	2.829	17.68
10/17/06 22:27:38	3.1952	19.89	01/30/07 03:27:38	2.9034	12.24	05/14/07 07:27:38	2.829	17.68
10/17/06 22:32:38	3.1952	19.89	01/30/07 03:32:38	2.9034	12.24	05/14/07 07:32:38	2.829	17.68
10/17/06 22:37:38	3.1952	19.89	01/30/07 03:37:38	2.9034	12.24	05/14/07 07:37:38	2.829	17.68
10/17/06 22:42:38	3.1952	19.89	01/30/07 03:42:38	2.9034	12.24	05/14/07 07:42:38	2.829	17.68
10/17/06 22:47:38	3.1952	19.89	01/30/07 03:47:38	2.9034	12.24	05/14/07 07:47:38	2.829	17.70
10/17/06 22:52:38	3.1952	19.89	01/30/07 03:52:38	2.9034	12.24	05/14/07 07:52:38	2.829	17.68
10/17/06 22:57:38	3.1952	19.89	01/30/07 03:57:38	2.9034	12.24	05/14/07 07:57:38	2.829	17.68
10/17/06 23:02:38	3.1952	19.89	01/30/07 04:02:38	2.9034	12.24	05/14/07 08:02:38	2.829	17.68
10/17/06 23:07:38	3.1952	19.89	01/30/07 04:07:38	2.9034	12.24	05/14/07 08:07:38	2.829	17.68
10/17/06 23:12:38	3.1952	19.89	01/30/07 04:12:38	2.9034	12.24	05/14/07 08:12:38	2.829	17.70
10/17/06 23:17:38	3.1952	19.89	01/30/07 04:17:38	2.9034	12.24	05/14/07 08:17:38	2.829	17.68
10/17/06 23:22:38	3.1952	19.89	01/30/07 04:22:38	2.9034	12.24	05/14/07 08:22:38	2.829	17.68
10/17/06 23:27:38	3.1952	19.89	01/30/07 04:27:38	2.9034	12.24	05/14/07 08:27:38	2.829	17.70
10/17/06 23:32:38	3.1952	19.89	01/30/07 04:32:38	2.9034	12.22	05/14/07 08:32:38	2.829	17.70
10/17/06 23:37:38	3.194	19.89	01/30/07 04:37:38	2.9034	12.24	05/14/07 08:37:38	2.8278	17.70
10/17/06 23:42:38	3.194	19.89	01/30/07 04:42:38	2.9034	12.24	05/14/07 08:42:38	2.829	17.70
10/17/06 23:47:38	3.194	19.89	01/30/07 04:47:38	2.9034	12.24	05/14/07 08:47:38	2.829	17.70
10/17/06 23:52:38	3.194	19.89	01/30/07 04:52:38	2.9034	12.22	05/14/07 08:52:38	2.829	17.68
10/17/06 23:57:38	3.194	19.89	01/30/07 04:57:38	2.9022	12.22	05/14/07 08:57:38	2.829	17.70
10/18/06 00:02:38	3.194	19.89	01/30/07 05:02:38	2.9034	12.22	05/14/07 09:02:38	2.829	17.70
10/18/06 00:07:38	3.194	19.89	01/30/07 05:07:38	2.9034	12.22	05/14/07 09:07:38	2.829	17.70
10/18/06 00:12:38	3.194	19.89	01/30/07 05:12:38	2.9034	12.22	05/14/07 09:12:38	2.829	17.70
10/18/06 00:17:38	3.194	19.89	01/30/07 05:17:38	2.9034	12.24	05/14/07 09:17:38	2.829	17.70
10/18/06 00:22:38	3.194	19.89	01/30/07 05:22:38	2.9034	12.24	05/14/07 09:22:38	2.829	17.70
10/18/06 00:27:38	3.194	19.89	01/30/07 05:27:38	2.9034	12.24	05/14/07 09:27:38	2.829	17.70
10/18/06 00:32:38	3.194	19.89	01/30/07 05:32:38	2.9034	12.22	05/14/07 09:32:38	2.829	17.70
10/18/06 00:37:38	3.194	19.89	01/30/07 05:37:38	2.9034	12.24	05/14/07 09:37:38	2.829	17.70
10/18/06 00:42:38	3.194	19.89	01/30/07 05:42:38	2.9034	12.24	05/14/07 09:42:38	2.829	17.70
10/18/06 00:47:38	3.194	19.89	01/30/07 05:47:38	2.9034	12.24	05/14/07 09:47:38	2.829	17.70
10/18/06 00:52:38	3.194	19.89	01/30/07 05:52:38	2.9034	12.22	05/14/07 09:52:38	2.829	17.70
10/18/06 00:57:38	3.194	19.89	01/30/07 05:57:38	2.9034	12.24	05/14/07 09:57:38	2.829	17.70
10/18/06 01:02:38	3.194	19.89	01/30/07 06:02:38	2.9034	12.24	05/14/07 10:02:38	2.829	17.70
10/18/06 01:07:38	3.194	19.89	01/30/07 06:07:38	2.9034	12.24	05/14/07 10:07:38	2.829	17.70
10/18/06 01:12:38	3.194	19.89	01/30/07 06:12:38	2.9034	12.24	05/14/07 10:12:38	2.829	17.70
10/18/06 01:17:38	3.194	19.89	01/30/07 06:17:38	2.9034	12.24	05/14/07 10:17:38	2.829	17.70
10/18/06 01:22:38	3.194	19.89	01/30/07 06:22:38	2.9034	12.24	05/14/07 10:22:38	2.829	17.70
10/18/06 01:27:38	3.194	19.89	01/30/07 06:27:38	2.9034	12.24	05/14/07 10:27:38	2.829	17.70
10/18/06 01:32:38	3.194	19.89	01/30/07 06:32:38	2.9022	12.24	05/14/07 10:32:38	2.829	17.70
10/18/06 01:37:38	3.194	19.89	01/30/07 06:37:38	2.9034	12.24	05/14/07 10:37:38	2.829	17.70
10/18/06 01:42:38	3.194	19.89	01/30/07 06:42:38	2.9034	12.24	05/14/07 10:42:38	2.829	17.70
10/18/06 01:47:38	3.194	19.89	01/30/07 06:47:38	2.9034	12.22	05/14/07 10:47:38	2.829	17.70
10/18/06 01:52:38	3.194	19.89	01/30/07 06:52:38	2.9034	12.22	05/14/07 10:52:38	2.829	17.70
10/18/06 01:57:38	3.194	19.89	01/30/07 06:57:38	2.9034	12.22	05/14/07 10:57:38	2.829	17.70
10/18/06 02:02:38	3.194	19.89	01/30/07 07:02:38	2.9022	12.22	05/14/07 11:02:38	2.829	17.70
10/18/06 02:07:38	3.194	19.89	01/30/07 07:07:38	2.9022	12.24	05/14/07 11:07:38	2.829	17.70
10/18/06 02:12:38	3.194	19.89	01/30/07 07:12:38	2.9034	12.24	05/14/07 11:12:38	2.829	17.70
10/18/06 02:17:38	3.194	19.89	01/30/07 07:17:38	2.9034	12.24	05/14/07 11:17:38	2.829	17.70
10/18/06 02:22:38	3.194	19.89	01/30/07 07:22:38	2.9034	12.22	05/14/07 11:22:38	2.829	17.70
10/18/06 02:27:38	3.194	19.89	01/30/07 07:27:38	2.9034	12.24	05/14/07 11:27:38	2.829	17.70
10/18/06 02:32:38	3.194	19.89	01/30/07 07:32:38	2.9034	12.24	05/14/07 11:32:38	2.829	17.70
10/18/06 02:37:38	3.194	19.89	01/30/07 07:37:38	2.9034	12.24	05/14/07 11:37:38	2.829	17.70
10/18/06 02:42:38	3.194	19.89	01/30/07 07:42:38	2.9034	12.24	05/14/07 11:42:38	2.829	17.70
10/18/06 02:47:38	3.194	19.89	01/30/07 07:47:38	2.9034	12.24	05/14/07 11:47:38	2.829	17.70
10/18/06 02:52:38	3.194	19.89	01/30/07 07:52:38	2.9034	12.24	05/14/07 11:52:38	2.829	17.70
10/18/06 02:57:38	3.194	19.89	01/30/07 07:57:38	2.9034	12.24	05/14/07 11:57:38	2.829	17.70
10/18/06 03:02:38	3.194	19.89	01/30/07 08:02:38	2.9034	12.24	05/14/07 12:02:38	2.829	17.70
10/18/06 03:07:38	3.194	19.89	01/30/07 08:07:38	2.9034	12.24	05/14/07 12:07:38	2.829	17.70
10/18/06 03:12:38	3.1927	19.89	01/30/07 08:12:38	2.9034	12.24	05/14/07 12:12:38	2.829	17.70
10/18/06 03:17:38	3.194	19.89	01/30/07 08:17:38	2.9034	12.24	05/14/07 12:17:38	2.829	17.70
10/18/06 03:22:38	3.194	19.89	01/30/07 08:22:38	2.9034	12.24	05/14/07 12:22:38	2.829	17.70
10/18/06 03:27:38	3.194	19.89	01/30/07 08:27:38	2.9034	12.24	05/14/07 12:27:38	2.829	17.70
10/18/06 03:32:38	3.1927	19.86	01/30/07 08:32:38	2.9034	12.24	05/14/07 12:32:38	2.8278	17.70
10/18/06 03:37:38	3.194	19.89	01/30/07 08:37:38	2.9034	12.24	05/14/07 12:37:38	2.829	17.70
10/18/06 03:42:38	3.194	19.86	01/30/07 08:42:38	2.9034	12.24	05/14/07 12:42:38	2.829	17.70
10/18/06 03:47:38	3.194	19.89	01/30/07 08:47:38	2.9034	12.24	05/14/07 12:47:38	2.829	17.70
10/18/06 03:52:38	3.194	19.89	01/30/07 08:52:38	2.9034	12.22	05/14/07 12:52:38	2.829	17.70
10/18/06 03:57:38	3.194	19.86	01/30/07 08:57:38	2.9034	12.24	05/14/07 12:57:38	2.829	17.70
10/18/06 04:02:38	3.194	19.86	01/30/07 09:02:38	2.9034	12.24	05/14/07 13:02:38	2.829	17.70
10/18/06 04:07:38	3.194	19.86	01/30/07 09:07:38	2.9034	12.22	05/14/07 13:07:38	2.829	17.70
10/18/06 04:12:38	3.194	19.86	01/30/07 09:12:38	2.9034	12.24	05/14/07 13:12:38	2.829	17.70
10/18/06 04:17:38	3.194	19.86	01/30/07 09:17:38	2.9034	12.24	05/14/07 13:17:38	2.829	17.70
10/18/06 04:22:38	3.194	19.89	01/30/07 09:22:38	2.9034	12.24	05/14/07 13:22:38	2.829	17.70
10/18/06 04:27:38	3.1927	19.86	01/30/07 09:27:38	2.9034	12.22	05/14/07 13:27:38	2.829	17.70
10/18/06 04:32:38	3.194	19.86	01/30/07 09:32:38	2.9034	12.24	05/14/07 13:32:38	2.829	17.70
10/18/06 04:37:38	3.1927	19.86	01/30/07 09:37:38	2.9034	12.24	05/14/07 13:37:38	2.829	17.70
10/18/06 04:42:38	3.194	19.89	01/30/07 09:42:38	2.9034	12.24	05/14/07 13:42:38	2.829	17.70
10/18/06 04:47:38	3.1927	19.86	01/30/07 09:47:38	2.9034	12.24	05/14/07 13:47:38	2.829	17.70
10/18/06 04:52:38	3.194	19.86	01/30/07 09:52:38	2.9034	12.24	05/14/07 13:52:38	2.829	17.70
10/18/06 04:57:38	3.194	19.86	01/30/07 09:57:38	2.9034	12.22	05/14/07 13:57:38	2.829	17.70
10/18/06 05:02:38	3.194	19.86	01/30/07 10:02:38	2.9034	12.24	05/14/07 14:02:38	2.829	17.70
10/18/06 05:07:38	3.194	19.86	01/30/07 10:07:38	2.9034	12.24	05/14/07 14:07:38	2.829	17.70
10/18/06 05:12:38	3.194	19.86	01/30/07 10:12:38	2.9034	12.24	05/14/07 14:12:38	2.829	17.70
10/18/06 05:17:38	3.194	19.86	01/30/07 10:17:38	2.9034	12.24	05/14/07 14:17:38	2.829	17.70
10/18/06 05:22:38	3.1927	19.89	01/30/07 10:22:38	2.9034	12.24	05/14/07 14:22:38	2.829	17.70
10/18/06 05:27:38	3.194	19.86	01/30/07 10:27:38	2.9034	12.24	05/14/07 14:27:38	2.829	17.70
10/18/06 05:32:38	3.194	19.86	01/30/07 10:32:38	2.9034	12.24	05/14/07 14:32:38	2.829	17.70
10/18/06 05:37:38	3.194	19.86	01/30/07 10:37:38	2.9034	12.24	05/14/07 14:37:38	2.829	17.70
10/18/06 05:42:38	3.194	19.86	01/30/07 10:42:38	2.9034	12.24	05/14/07 14:42:38	2.829	17.72
10/18/06 05:47:38	3.194	19.86	01/30/07 10:47:38	2.9034	12.24	05/14/07 14:47:38	2.829	17.70
10/18/06 05:52:38	3.194	19.86	01/30/07 10:52:38	2.9034	12.24	05/14/07 14:52:38	2.829	17.70
10/18/06 05:57:38	3.194	19.86	01/30/07 10:57:38	2.9034	12.24	05/14/07 14:57:38	2.829	17.70
10/18/06 06:02:38	3.194	19.86	01/30/07 11:02:38	2.9034	12.24	05/14/07 15:02:38	2.829	17.72
10/18/06 06:07:38	3.194	19.86	01/30/07 11:07:38	2.9034	12.24	05/14/07 15:07:38	2.829	17.70
10/18/06 06:12:38	3.194	19.86	01/30/07 11:12:38	2.9034	12.24	05/14/07 15:12:38	2.829	17.70
10/18/06 06:17:38	3.194	19.86	01/30/07 11:17:38	2.9034	12.24	05/14/07 15:17:38	2.829	17.72
10/18/06 06:22:38	3.194	19.86	01/30/07 11:22:38	2.9034	12.24	05/14/07 15:22:38	2.829	17.70
10/18/06 06:27:38	3.194	19.86	01/30/07 11:27:38	2.9034	12.24	05/14/07 15:27:38	2.829	17.70
10/18/06 06:32:38	3.194	19.86	01/30/07 11:32:38	2.9034	12.24	05/14/07 15:32:38	2.829	17.70
10/18/06 06:37:38	3.194	19.86	01/30/07 11:37:38	2.9034	12.24	05/14/07 15:37:38	2.829	17.70
10/18/06 06:42:38	3.194	19.86	01/30/07 11:42:38	2.9034	12.24	05/14/07 15:42:38	2.829	17.70
10/18/06 06:47:38	3.194	19.86	01/30/07 11:47:38	2.9034	12.24	05/14/07 15:47:38	2.829	17.70
10/18/06 06:52:38	3.194	19.86	01/30/07 11:52:38	2.9034	12.24	05/14/07 15:52:38	2.829	17.72
10/18/06 06:57:38	3.194	19.86	01/30/07 11:57:38	2.9034	12.24	05/14/07 15:57:38	2.829	17.70
10/18/06 07:02:38	3.194	19.86	01/30/07 12:02:38	2.9034	12.24	05/14/07 16:02:38	2.829	17.72
10/18/06 07:07:38	3.194	19.86	01/30/07 12:07:38	2.9034	12.24	05/14/07 16:07:38	2.829	17.72
10/18/06 07:12:38	3.194	19.86	01/30/07 12:12:38	2.9034	12.24	05/14/07 16:12:38	2.829	17.70
10/18/06 07:17:38	3.194	19.86	01/30/07 12:17:38	2.9034	12.24	05/14/07 16:17:38	2.829	17.70
10/18/06 07:22:38	3.194	19.86	01/30/07 12:22:38	2.9034	12.24	05/14/07 16:22:38	2.829	17.70
10/18/06 07:27:38	3.194	19.86	01/30/07 12:27:38	2.9034	12.24	05/14/07 16:27:38	2.829	17.72
10/18/06 07:32:38	3.194	19.86	01/30/07 12:32:38	2.9034	12.24	05/14/07 16:32:38	2.829	17.72
10/18/06 07:37:38	3.194	19.86	01/30/07 12:37:38	2.9034	12.24	05/14/07 16:37:38	2.829	17.72
10/18/06 07:42:38	3.194	19.86	01/30/07 12:42:38	2.9034	12.24	05/14/07 16:42:38	2.829	17.72
10/18/06 07:47:38	3.194	19.86	01/30/07 12:47:38	2.9034	12.24	05/14/07 16:47:38	2.829	17.72
10/18/06 07:52:38	3.1927	19.86	01/30/07 12:52:38	2.9034	12.24	05/14/07 16:52:38	2.829	17.72
10/18/06 07:57:38	3.1927	19.86	01/30/07 12:57:38	2.9034	12.24	05/14/07 16:57:38	2.829	17.72
10/18/06 08:02:38	3.194	19.86	01/30/07 13:02:38	2.9034	12.24	05/14/07 17:02:38	2.829	17.72
10/18/06 08:07:38	3.1927	19.86	01/30/07 13:07:38	2.9034	12.24	05/14/07 17:07:38	2.829	17.72
10/18/06 08:12:38	3.194	19.86	01/30/07 13:12:38	2.9034	12.24	05/14/07 17:12:38	2.829	17.72
10/18/06 08:17:38	3.1927	19.86	01/30/07 13:17:38	2.9034	12.24	05/14/07 17:17:38	2.829	17.72
10/18/06 08:22:38	3.1927	19.86	01/30/07 13:22:38	2.9034	12.24	05/14/07 17:22:38	2.829	17.72
10/18/06 08:27:38	3.1927	19.86	01/30/07 13:27:38	2.9034	12.24	05/14/07 17:27:38	2.829	17.72
10/18/06 08:32:38	3.1927	19.86	01/30/07 13:32:38	2.9034	12.24	05/14/07 17:32:38	2.829	17.72
10/18/06 08:37:38	3.1927	19.86	01/30/07 13:37:38	2.9034	12.24	05/14/07 17:37:38	2.829	17.72
10/18/06 08:42:38	3.1927	19.86	01/30/07 13:42:38	2.9034	12.24	05/14/07 17:42:38	2.829	17.72
10/18/06 08:47:38	3.1927	19.86	01/30/07 13:47:38	2.9034	12.24	05/14/07 17:47:38	2.829	17.72
10/18/06 08:52:38	3.1927	19.86	01/30/07 13:52:38	2.9034	12.24	05/14/07 17:52:38	2.829	17.72
10/18/06 08:57:38	3.1927	19.86	01/30/07 13:57:38	2.9034	12.24	05/14/07 17:57:38	2.829	17.72
10/18/06 09:02:38	3.1927	19.86	01/30/07 14:02:38	2.9034	12.24	05/14/07 18:02:38	2.829	17.72
10/18/06 09:07:38	3.1927	19.86	01/30/07 14:07:38	2.9034	12.24	05/14/07 18:07:38	2.829	17.72
10/18/06 09:12:38	3.1927	19.86	01/30/07 14:12:38	2.9034	12.24	05/14/07 18:12:38	2.829	17.72
10/18/06 09:17:38	3.1927	19.86	01/30/07 14:17:38	2.9034	12.24	05/14/07 18:17:38	2.829	17.72
10/18/06 09:22:38	3.1927	19.86	01/30/07 14:22:38	2.9034	12.24	05/14/07 18:22:38	2.829	17.72
10/18/06 09:27:38	3.1927	19.86	01/30/07 14:27:38	2.9034	12.24	05/14/07 18:27:38	2.829	17.72
10/18/06 09:32:38	3.1927	19.86	01/30/07 14:32:38	2.9034	12.24	05/14/07 18:32:38	2.829	17.72
10/18/06 09:37:38	3.1927	19.86	01/30/07 14:37:38	2.9034	12.24	05/14/07 18:37:38	2.829	17.72
10/18/06 09:42:38	3.1927	19.86	01/30/07 14:42:38	2.9034	12.24	05/14/07 18:42:38	2.829	17.72
10/18/06 09:47:38	3.1927	19.86	01/30/07 14:47:38	2.9034	12.24	05/14/07 18:47:38	2.829	17.72
10/18/06 09:52:38	3.1927	19.86	01/30/07 14:52:38	2.9034	12.24	05/14/07 18:52:38	2.829	17.72
10/18/06 09:57:38	3.1927	19.86	01/30/07 14:57:38	2.9034	12.24	05/14/07 18:57:38	2.829	17.72
10/18/06 10:02:38	3.1927	19.86	01/30/07 15:02:38	2.9034	12.24	05/14/07 19:02:38	2.829	17.72
10/18/06 10:07:38	3.1927	19.86	01/30/07 15:07:38	2.9034	12.24	05/14/07 19:07:38	2.829	17.75
10/18/06 10:12:38	3.1927	19.86	01/30/07 15:12:38	2.9034	12.24	05/14/07 19:12:38	2.829	17.72
10/18/06 10:17:38	3.1927	19.86	01/30/07 15:17:38	2.9034	12.24	05/14/07 19:17:38	2.829	17.72
10/18/06 10:22:38	3.1927	19.86	01/30/07 15:22:38	2.9034	12.24	05/14/07 19:22:38	2.829	17.72
10/18/06 10:27:38	3.1915	19.86	01/30/07 15:27:38	2.9034	12.24	05/14/07 19:27:38	2.829	17.72
10/18/06 10:32:38	3.1915	19.86	01/30/07 15:32:38	2.9034	12.24	05/14/07 19:32:38	2.829	17.72
10/18/06 10:37:38	3.1915	19.86	01/30/07 15:37:38	2.9034	12.24	05/14/07 19:37:38	2.829	17.72
10/18/06 10:42:38	3.1915	19.86	01/30/07 15:42:38	2.9034	12.24	05/14/07 19:42:38	2.829	17.72
10/18/06 10:47:38	3.1915	19.86	01/30/07 15:47:38	2.9034	12.24	05/14/07 19:47:38	2.829	17.72
10/18/06 10:52:38	3.1915	19.86	01/30/07 15:52:38	2.9034	12.24	05/14/07 19:52:38	2.829	17.72
10/18/06 10:57:38	3.1915	19.86	01/30/07 15:57:38	2.9034	12.24	05/14/07 19:57:38	2.829	17.72
10/18/06 11:02:38	3.1915	19.84	01/30/07 16:02:38	2.9034	12.24	05/14/07 20:02:38	2.829	17.72
10/18/06 11:07:38	3.1915	19.86	01/30/07 16:07:38	2.9034	12.24	05/14/07 20:07:38	2.829	17.72
10/18/06 11:12:38	3.1915	19.86	01/30/07 16:12:38	2.9034	12.24	05/14/07 20:12:38	2.829	17.72
10/18/06 11:17:38	3.1915	19.86	01/30/07 16:17:38	2.9034	12.24	05/14/07 20:17:38	2.829	17.72
10/18/06 11:22:38	3.1915	19.86	01/30/07 16:22:38	2.9034	12.24	05/14/07 20:22:38	2.829	17.75
10/18/06 11:27:38	3.1915	19.86	01/30/07 16:27:38	2.9034	12.24	05/14/07 20:27:38	2.829	17.72
10/18/06 11:32:38	3.1915	19.86	01/30/07 16:32:38	2.9034	12.24	05/14/07 20:32:38	2.829	17.75
10/18/06 11:37:38	3.1915	19.84	01/30/07 16:37:38	2.9034	12.24	05/14/07 20:37:38	2.829	17.72
10/18/06 11:42:38	3.1915	19.84	01/30/07 16:42:38	2.9034	12.24	05/14/07 20:42:38	2.829	17.75
10/18/06 11:47:38	3.1915	19.84	01/30/07 16:47:38	2.9034	12.24	05/14/07 20:47:38	2.829	17.75
10/18/06 11:52:38	3.1915	19.86	01/30/07 16:52:38	2.9034	12.24	05/14/07 20:52:38	2.829	17.72
10/18/06 11:57:38	3.1915	19.86	01/30/07 16:57:38	2.9034	12.24	05/14/07 20:57:38	2.829	17.72
10/18/06 12:02:38	3.1915	19.86	01/30/07 17:02:38	2.9034	12.24	05/14/07 21:02:38	2.829	17.72
10/18/06 12:07:38	3.1915	19.84	01/30/07 17:07:38	2.9034	12.24	05/14/07 21:07:38	2.829	17.72
10/18/06 12:12:38	3.1915	19.84	01/30/07 17:12:38	2.9034	12.24	05/14/07 21:12:38	2.829	17.72
10/18/06 12:17:38	3.1915	19.84	01/30/07 17:17:38	2.9034	12.24	05/14/07 21:17:38	2.829	17.75
10/18/06 12:22:38	3.1915	19.86	01/30/07 17:22:38	2.9034	12.24	05/14/07 21:22:38	2.829	17.72
10/18/06 12:27:38	3.1915	19.84	01/30/07 17:27:38	2.9034	12.27	05/14/07 21:27:38	2.829	17.75
10/18/06 12:32:38	3.1915	19.86	01/30/07 17:32:38	2.9034	12.24	05/14/07 21:32:38	2.829	17.72
10/18/06 12:37:38	3.1915	19.86	01/30/07 17:37:38	2.9034	12.27	05/14/07 21:37:38	2.829	17.72
10/18/06 12:42:38	3.1915	19.84	01/30/07 17:42:38	2.9034	12.27	05/14/07 21:42:38	2.829	17.75
10/18/06 12:47:38	3.1915	19.84	01/30/07 17:47:38	2.9034	12.24	05/14/07 21:47:38	2.829	17.72
10/18/06 12:52:38	3.1915	19.84	01/30/07 17:52:38	2.9034	12.27	05/14/07 21:52:38	2.829	17.75
10/18/06 12:57:38	3.1915	19.84	01/30/07 17:57:38	2.9034	12.27	05/14/07 21:57:38	2.829	17.75
10/18/06 13:02:38	3.1915	19.84	01/30/07 18:02:38	2.9034	12.27	05/14/07 22:02:38	2.829	17.72
10/18/06 13:07:38	3.1915	19.84	01/30/07 18:07:38	2.9034	12.27	05/14/07 22:07:38	2.829	17.72
10/18/06 13:12:38	3.1915	19.84	01/30/07 18:12:38	2.9034	12.27	05/14/07 22:12:38	2.829	17.72
10/18/06 13:17:38	3.1915	19.84	01/30/07 18:17:38	2.9034	12.27	05/14/07 22:17:38	2.829	17.75
10/18/06 13:22:38	3.1915	19.84	01/30/07 18:22:38	2.9034	12.24	05/14/07 22:22:38	2.829	17.75
10/18/06 13:27:38	3.1915	19.84	01/30/07 18:27:38	2.9034	12.27	05/14/07 22:27:38	2.829	17.75
10/18/06 13:32:38	3.1915	19.84	01/30/07 18:32:38	2.9034	12.27	05/14/07 22:32:38	2.829	17.75
10/18/06 13:37:38	3.1915	19.86	01/30/07 18:37:38	2.9034	12.27	05/14/07 22:37:38	2.829	17.72
10/18/06 13:42:38	3.1915	19.84	01/30/07 18:42:38	2.9034	12.27	05/14/07 22:42:38	2.829	17.75
10/18/06 13:47:38	3.1915	19.84	01/30/07 18:47:38	2.9034	12.27	05/14/07 22:47:38	2.829	17.72
10/18/06 13:52:38	3.1915	19.84	01/30/07 18:52:38	2.9034	12.27	05/14/07 22:52:38	2.829	17.75
10/18/06 13:57:38	3.1915	19.84	01/30/07 18:57:38	2.9034	12.27	05/14/07 22:57:38	2.829	17.72
10/18/06 14:02:38	3.1915	19.84	01/30/07 19:02:38	2.9034	12.27	05/14/07 23:02:38	2.829	17.75
10/18/06 14:07:38	3.1915	19.84	01/30/07 19:07:38	2.9034	12.27	05/14/07 23:07:38	2.829	17.75
10/18/06 14:12:38	3.1915	19.84	01/30/07 19:12:38	2.9034	12.27	05/14/07 23:12:38	2.829	17.72
10/18/06 14:17:38	3.1915	19.84	01/30/07 19:17:38	2.9034	12.27	05/14/07 23:17:38	2.829	17.72
10/18/06 14:22:38	3.1915	19.84	01/30/07 19:22:38	2.9034	12.27	05/14/07 23:22:38	2.829	17.72
10/18/06 14:27:38	3.1915	19.84	01/30/07 19:27:38	2.9034	12.27	05/14/07 23:27:38	2.829	17.72
10/18/06 14:32:38	3.1915	19.84	01/30/07 19:32:38	2.9034	12.27	05/14/07 23:32:38	2.829	17.72
10/18/06 14:37:38	3.1915	19.84	01/30/07 19:37:38	2.9034	12.27	05/14/07 23:37:38	2.829	17.75
10/18/06 14:42:38	3.1915	19.84	01/30/07 19:42:38	2.9034	12.27	05/14/07 23:42:38	2.829	17.75
10/18/06 14:47:38	3.1915	19.84	01/30/07 19:47:38	2.9034	12.27	05/14/07 23:47:38	2.829	17.72
10/18/06 14:52:38	3.1915	19.84	01/30/07 19:52:38	2.9034	12.27	05/14/07 23:52:38	2.829	17.72
10/18/06 14:57:38	3.1915	19.84	01/30/07 19:57:38	2.9047	12.24	05/14/07 23:57:38	2.829	17.72
10/18/06 15:02:38	3.1915	19.84	01/30/07 20:02:38	2.9034	12.24	05/15/07 00:02:38	2.829	17.75
10/18/06 15:07:38	3.1915	19.84	01/30/07 20:07:38	2.9034	12.27	05/15/07 00:07:38	2.829	17.72
10/18/06 15:12:38	3.1915	19.84	01/30/07 20:12:38	2.9034	12.27	05/15/07 00:12:38	2.829	17.72
10/18/06 15:17:38	3.1915	19.84	01/30/07 20:17:38	2.9034	12.27	05/15/07 00:17:38	2.829	17.72
10/18/06 15:22:38	3.1915	19.84	01/30/07 20:22:38	2.9034	12.27	05/15/07 00:22:38	2.829	17.75
10/18/06 15:27:38	3.1915	19.84	01/30/07 20:27:38	2.9034	12.27	05/15/07 00:27:38	2.829	17.75
10/18/06 15:32:38	3.1915	19.84	01/30/07 20:32:38	2.9034	12.27	05/15/07 00:32:38	2.829	17.75
10/18/06 15:37:38	3.1915	19.84	01/30/07 20:37:38	2.9034	12.27	05/15/07 00:37:38	2.829	17.72
10/18/06 15:42:38	3.1915	19.84	01/30/07 20:42:38	2.9034	12.27	05/15/07 00:42:38	2.829	17.72
10/18/06 15:47:38	3.1915	19.84	01/30/07 20:47:38	2.9034	12.29	05/15/07 00:47:38	2.829	17.72
10/18/06 15:52:38	3.1915	19.84	01/30/07 20:52:38	2.9034	12.27	05/15/07 00:52:38	2.829	17.72
10/18/06 15:57:38	3.1915	19.84	01/30/07 20:57:38	2.9034	12.27	05/15/07 00:57:38	2.829	17.72
10/18/06 16:02:38	3.1915	19.84	01/30/07 21:02:38	2.9034	12.27	05/15/07 01:02:38	2.829	17.72
10/18/06 16:07:38	3.1915	19.84	01/30/07 21:07:38	2.9034	12.27	05/15/07 01:07:38	2.829	17.75
10/18/06 16:12:38	3.1915	19.84	01/30/07 21:12:38	2.9034	12.29	05/15/07 01:12:38	2.829	17.75
10/18/06 16:17:38	3.1915	19.84	01/30/07 21:17:38	2.9034	12.27	05/15/07 01:17:38	2.829	17.72
10/18/06 16:22:38	3.1915	19.84	01/30/07 21:22:38	2.9034	12.27	05/15/07 01:22:38	2.829	17.75
10/18/06 16:27:38	3.1915	19.84	01/30/07 21:27:38	2.9034	12.27	05/15/07 01:27:38	2.829	17.72
10/18/06 16:32:38	3.1915	19.84	01/30/07 21:32:38	2.9047	12.27	05/15/07 01:32:38	2.829	17.72
10/18/06 16:37:38	3.1915	19.84	01/30/07 21:37:38	2.9034	12.27	05/15/07 01:37:38	2.829	17.72
10/18/06 16:42:38	3.1915	19.84	01/30/07 21:42:38	2.9034	12.27	05/15/07 01:42:38	2.829	17.75
10/18/06 16:47:38	3.1915	19.84	01/30/07 21:47:38	2.9034	12.27	05/15/07 01:47:38	2.8278	17.72
10/18/06 16:52:38	3.1915	19.84	01/30/07 21:52:38	2.9034	12.27	05/15/07 01:52:38	2.8278	17.72
10/18/06 16:57:38	3.1915	19.84	01/30/07 21:57:38	2.9034	12.29	05/15/07 01:57:38	2.8278	17.72
10/18/06 17:02:38	3.1915	19.84	01/30/07 22:02:38	2.9034	12.27	05/15/07 02:02:38	2.8278	17.72
10/18/06 17:07:38	3.1915	19.84	01/30/07 22:07:38	2.9034	12.27	05/15/07 02:07:38	2.829	17.72
10/18/06 17:12:38	3.1915	19.84	01/30/07 22:12:38	2.9034	12.27	05/15/07 02:12:38	2.829	17.72
10/18/06 17:17:38	3.1915	19.84	01/30/07 22:17:38	2.9034	12.27	05/15/07 02:17:38	2.829	17.72
10/18/06 17:22:38	3.1915	19.84	01/30/07 22:22:38	2.9047	12.27	05/15/07 02:22:38	2.829	17.75
10/18/06 17:27:38	3.1915	19.84	01/30/07 22:27:38	2.9047	12.29	05/15/07 02:27:38	2.829	17.75
10/18/06 17:32:38	3.1915	19.84	01/30/07 22:32:38	2.9034	12.29	05/15/07 02:32:38	2.8278	17.75
10/18/06 17:37:38	3.1915	19.84	01/30/07 22:37:38	2.9034	12.27	05/15/07 02:37:38	2.8278	17.75
10/18/06 17:42:38	3.1915	19.84	01/30/07 22:42:38	2.9034	12.27	05/15/07 02:42:38	2.829	17.75
10/18/06 17:47:38	3.1915	19.84	01/30/07 22:47:38	2.9047	12.27	05/15/07 02:47:38	2.829	17.72
10/18/06 17:52:38	3.1915	19.84	01/30/07 22:52:38	2.9047	12.27	05/15/07 02:52:38	2.8278	17.72
10/18/06 17:57:38	3.1915	19.84	01/30/07 22:57:38	2.9034	12.27	05/15/07 02:57:38	2.829	17.75
10/18/06 18:02:38	3.1915	19.84	01/30/07 23:02:38	2.9047	12.27	05/15/07 03:02:38	2.829	17.72
10/18/06 18:07:38	3.1915	19.84	01/30/07 23:07:38	2.9034	12.27	05/15/07 03:07:38	2.8278	17.72
10/18/06 18:12:38	3.1915	19.84	01/30/07 23:12:38	2.9047	12.27	05/15/07 03:12:38	2.829	17.75
10/18/06 18:17:38	3.1915	19.84	01/30/07 23:17:38	2.9047	12.27	05/15/07 03:17:38	2.829	17.75
10/18/06 18:22:38	3.1915	19.84	01/30/07 23:22:38	2.9034	12.27	05/15/07 03:22:38	2.829	17.72
10/18/06 18:27:38	3.1915	19.84	01/30/07 23:27:38	2.9047	12.27	05/15/07 03:27:38	2.829	17.72
10/18/06 18:32:38	3.1915	19.84	01/30/07 23:32:38	2.9047	12.27	05/15/07 03:32:38	2.8278	17.75
10/18/06 18:37:38	3.1915	19.84	01/30/07 23:37:38	2.9047	12.27	05/15/07 03:37:38	2.829	17.75
10/18/06 18:42:38	3.1915	19.84	01/30/07 23:42:38	2.9047	12.27	05/15/07 03:42:38	2.829	17.75
10/18/06 18:47:38	3.1915	19.84	01/30/07 23:47:38	2.9047	12.29	05/15/07 03:47:38	2.829	17.75
10/18/06 18:52:38	3.1915	19.84	01/30/07 23:52:38	2.9047	12.27	05/15/07 03:52:38	2.829	17.75
10/18/06 18:57:38	3.1915	19.84	01/30/07 23:57:38	2.9034	12.27	05/15/07 03:57:38	2.829	17.75
10/18/06 19:02:38	3.1915	19.84	01/31/07 00:02:38	2.9047	12.27	05/15/07 04:02:38	2.829	17.72
10/18/06 19:07:38	3.1915	19.84	01/31/07 00:07:38	2.9047	12.27	05/15/07 04:07:38	2.829	17.75
10/18/06 19:12:38	3.1915	19.84	01/31/07 00:12:38	2.9034	12.29	05/15/07 04:12:38	2.829	17.75
10/18/06 19:17:38	3.1915	19.84	01/31/07 00:17:38	2.9034	12.27	05/15/07 04:17:38	2.8278	17.75
10/18/06 19:22:38	3.1915	19.84	01/31/07 00:22:38	2.9034	12.27	05/15/07 04:22:38	2.8278	17.75
10/18/06 19:27:38	3.1915	19.84	01/31/07 00:27:38	2.9047	12.27	05/15/07 04:27:38	2.829	17.75
10/18/06 19:32:38	3.1915	19.84	01/31/07 00:32:38	2.9047	12.27	05/15/07 04:32:38	2.8278	17.75
10/18/06 19:37:38	3.1915	19.82	01/31/07 00:37:38	2.9047	12.27	05/15/07 04:37:38	2.8278	17.77
10/18/06 19:42:38	3.1915	19.82	01/31/07 00:42:38	2.9047	12.27	05/15/07 04:42:38	2.8278	17.75
10/18/06 19:47:38	3.1915	19.82	01/31/07 00:47:38	2.9047	12.27	05/15/07 04:47:38	2.8278	17.75
10/18/06 19:52:38	3.1915	19.84	01/31/07 00:52:38	2.9047	12.27	05/15/07 04:52:38	2.829	17.75
10/18/06 19:57:38	3.1915	19.84	01/31/07 00:57:38	2.9047	12.27	05/15/07 04:57:38	2.8278	17.75
10/18/06 20:02:38	3.1915	19.82	01/31/07 01:02:38	2.9047	12.27	05/15/07 05:02:38	2.8278	17.75
10/18/06 20:07:38	3.1915	19.84	01/31/07 01:07:38	2.9047	12.27	05/15/07 05:07:38	2.829	17.75
10/18/06 20:12:38	3.1915	19.82	01/31/07 01:12:38	2.9047	12.27	05/15/07 05:12:38	2.829	17.75
10/18/06 20:17:38	3.1915	19.84	01/31/07 01:17:38	2.9047	12.27	05/15/07 05:17:38	2.8278	17.75
10/18/06 20:22:38	3.1915	19.84	01/31/07 01:22:38	2.9047	12.27	05/15/07 05:22:38	2.829	17.75
10/18/06 20:27:38	3.1915	19.82	01/31/07 01:27:38	2.9047	12.27	05/15/07 05:27:38	2.8278	17.75
10/18/06 20:32:38	3.1915	19.82	01/31/07 01:32:38	2.9047	12.27	05/15/07 05:32:38	2.8278	17.75
10/18/06 20:37:38	3.1915	19.82	01/31/07 01:37:38	2.9047	12.27	05/15/07 05:37:38	2.8278	17.75
10/18/06 20:42:38	3.1927	19.82	01/31/07 01:42:38	2.9047	12.27	05/15/07 05:42:38	2.8278	17.75
10/18/06 20:47:38	3.1915	19.82	01/31/07 01:47:38	2.9047	12.27	05/15/07 05:47:38	2.829	17.75
10/18/06 20:52:38	3.1915	19.82	01/31/07 01:52:38	2.9047	12.27	05/15/07 05:52:38	2.829	17.75
10/18/06 20:57:38	3.1915	19.82	01/31/07 01:57:38	2.9047	12.27	05/15/07 05:57:38	2.8278	17.75
10/18/06 21:02:38	3.1915	19.82	01/31/07 02:02:38	2.9047	12.27	05/15/07 06:02:38	2.829	17.75
10/18/06 21:07:38	3.1915	19.82	01/31/07 02:07:38	2.9047	12.27	05/15/07 06:07:38	2.829	17.75
10/18/06 21:12:38	3.1915	19.82	01/31/07 02:12:38	2.9047	12.27	05/15/07 06:12:38	2.829	17.75
10/18/06 21:17:38	3.1915	19.82	01/31/07 02:17:38	2.9047	12.27	05/15/07 06:17:38	2.829	17.75
10/18/06 21:22:38	3.1915	19.82	01/31/07 02:22:38	2.9047	12.27	05/15/07 06:22:38	2.829	17.75
10/18/06 21:27:38	3.1915	19.82	01/31/07 02:27:38	2.9047	12.27	05/15/07 06:27:38	2.8278	17.75
10/18/06 21:32:38	3.1915	19.82	01/31/07 02:32:38	2.9047	12.27	05/15/07 06:32:38	2.8278	17.75
10/18/06 21:37:38	3.1915	19.82	01/31/07 02:37:38	2.9047	12.27	05/15/07 06:37:38	2.8278	17.75
10/18/06 21:42:38	3.1915	19.82	01/31/07 02:42:38	2.9047	12.27	05/15/07 06:42:38	2.829	17.75
10/18/06 21:47:38	3.1915	19.82	01/31/07 02:47:38	2.9047	12.27	05/15/07 06:47:38	2.8278	17.75
10/18/06 21:52:38	3.1915	19.82	01/31/07 02:52:38	2.9047	12.27	05/15/07 06:52:38	2.8278	17.75
10/18/06 21:57:38	3.1903	19.82	01/31/07 02:57:38	2.9047	12.27	05/15/07 06:57:38	2.829	17.75
10/18/06 22:02:38	3.1903	19.82	01/31/07 03:02:38	2.9047	12.27	05/15/07 07:02:38	2.829	17.75
10/18/06 22:07:38	3.1903	19.82	01/31/07 03:07:38	2.9047	12.27	05/15/07 07:07:38	2.829	17.75
10/18/06 22:12:38	3.1903	19.82	01/31/07 03:12:38	2.9047	12.27	05/15/07 07:12:38	2.829	17.75
10/18/06 22:17:38	3.1903	19.82	01/31/07 03:17:38	2.9047	12.27	05/15/07 07:17:38	2.829	17.75
10/18/06 22:22:38	3.1903	19.82	01/31/07 03:22:38	2.9047	12.27	05/15/07 07:22:38	2.829	17.75
10/18/06 22:27:38	3.1903	19.82	01/31/07 03:27:38	2.9047	12.27	05/15/07 07:27:38	2.829	17.75
10/18/06 22:32:38	3.1903	19.82	01/31/07 03:32:38	2.9047	12.27	05/15/07 07:32:38	2.829	17.75
10/18/06 22:37:38	3.1903	19.82	01/31/07 03:37:38	2.9034	12.27	05/15/07 07:37:38	2.829	17.75
10/18/06 22:42:38	3.1903	19.82	01/31/07 03:42:38	2.9047	12.27	05/15/07 07:42:38	2.829	17.75
10/18/06 22:47:38	3.1903	19.82	01/31/07 03:47:38	2.9034	12.27	05/15/07 07:47:38	2.829	17.75
10/18/06 22:52:38	3.1903	19.82	01/31/07 03:52:38	2.9034	12.27	05/15/07 07:52:38	2.829	17.75
10/18/06 22:57:38	3.1903	19.82	01/31/07 03:57:38	2.9047	12.27	05/15/07 07:57:38	2.829	17.75
10/18/06 23:02:38	3.1903	19.82	01/31/07 04:02:38	2.9034	12.27	05/15/07 08:02:38	2.829	17.75
10/18/06 23:07:38	3.1903	19.82	01/31/07 04:07:38	2.9047	12.27	05/15/07 08:07:38	2.829	17.75
10/18/06 23:12:38	3.1903	19.82	01/31/07 04:12:38	2.9034	12.27	05/15/07 08:12:38	2.829	17.75
10/18/06 23:17:38	3.1903	19.82	01/31/07 04:17:38	2.9034	12.27	05/15/07 08:17:38	2.829	17.75
10/18/06 23:22:38	3.1903	19.82	01/31/07 04:22:38	2.9047	12.27	05/15/07 08:22:38	2.829	17.75
10/18/06 23:27:38	3.1903	19.82	01/31/07 04:27:38	2.9034	12.27	05/15/07 08:27:38	2.829	17.75
10/18/06 23:32:38	3.1903	19.84	01/31/07 04:32:38	2.9047	12.27	05/15/07 08:32:38	2.829	17.75
10/18/06 23:37:38	3.1903	19.82	01/31/07 04:37:38	2.9047	12.27	05/15/07 08:37:38	2.829	17.75
10/18/06 23:42:38	3.1903	19.82	01/31/07 04:42:38	2.9034	12.27	05/15/07 08:42:38	2.829	17.77
10/18/06 23:47:38	3.1903	19.82	01/31/07 04:47:38	2.9034	12.27	05/15/07 08:47:38	2.829	17.77
10/18/06 23:52:38	3.1903	19.82	01/31/07 04:52:38	2.9034	12.27	05/15/07 08:52:38	2.829	17.75
10/18/06 23:57:38	3.1903	19.82	01/31/07 04:57:38	2.9034	12.27	05/15/07 08:57:38	2.829	17.77
10/19/06 00:02:38	3.1903	19.82	01/31/07 05:02:38	2.9034	12.27	05/15/07 09:02:38	2.829	17.77
10/19/06 00:07:38	3.1891	19.82	01/31/07 05:07:38	2.9034	12.27	05/15/07 09:07:38	2.829	17.77
10/19/06 00:12:38	3.1891	19.82	01/31/07 05:12:38	2.9034	12.27	05/15/07 09:12:38	2.829	17.77
10/19/06 00:17:38	3.1891	19.82	01/31/07 05:17:38	2.9034	12.27	05/15/07 09:17:38	2.829	17.77
10/19/06 00:22:38	3.1891	19.82	01/31/07 05:22:38	2.9034	12.27	05/15/07 09:22:38	2.829	17.77
10/19/06 00:27:38	3.1891	19.82	01/31/07 05:27:38	2.9034	12.27	05/15/07 09:27:38	2.829	17.77
10/19/06 00:32:38	3.1891	19.82	01/31/07 05:32:38	2.9034	12.27	05/15/07 09:32:38	2.829	17.75
10/19/06 00:37:38	3.1891	19.82	01/31/07 05:37:38	2.9034	12.27	05/15/07 09:37:38	2.829	17.77
10/19/06 00:42:38	3.1891	19.82	01/31/07 05:42:38	2.9034	12.27	05/15/07 09:42:38	2.829	17.75
10/19/06 00:47:38	3.1891	19.82	01/31/07 05:47:38	2.9034	12.27	05/15/07 09:47:38	2.829	17.77
10/19/06 00:52:38	3.1891	19.82	01/31/07 05:52:38	2.9034	12.27	05/15/07 09:52:38	2.829	17.77
10/19/06 00:57:38	3.1891	19.82	01/31/07 05:57:38	2.9034	12.27	05/15/07 09:57:38	2.829	17.77
10/19/06 01:02:38	3.1891	19.82	01/31/07 06:02:38	2.9034	12.27	05/15/07 10:02:38	2.829	17.77
10/19/06 01:07:38	3.1891	19.82	01/31/07 06:07:38	2.9034	12.27	05/15/07 10:07:38	2.829	17.77
10/19/06 01:12:38	3.1879	19.82	01/31/07 06:12:38	2.9034	12.27	05/15/07 10:12:38	2.829	17.77
10/19/06 01:17:38	3.1879	19.82	01/31/07 06:17:38	2.9034	12.27	05/15/07 10:17:38	2.829	17.77
10/19/06 01:22:38	3.1891	19.82	01/31/07 06:22:38	2.9034	12.27	05/15/07 10:22:38	2.829	17.77
10/19/06 01:27:38	3.1879	19.82	01/31/07 06:27:38	2.9034	12.27	05/15/07 10:27:38	2.829	17.77
10/19/06 01:32:38	3.1891	19.82	01/31/07 06:32:38	2.9034	12.27	05/15/07 10:32:38	2.829	17.77
10/19/06 01:37:38	3.1879	19.82	01/31/07 06:37:38	2.9034	12.27	05/15/07 10:37:38	2.829	17.77
10/19/06 01:42:38	3.1879	19.82	01/31/07 06:42:38	2.9034	12.27	05/15/07 10:42:38	2.829	17.77
10/19/06 01:47:38	3.1879	19.82	01/31/07 06:47:38	2.9034	12.27	05/15/07 10:47:38	2.829	17.77
10/19/06 01:52:38	3.1879	19.82	01/31/07 06:52:38	2.9034	12.27	05/15/07 10:52:38	2.829	17.77
10/19/06 01:57:38	3.1879	19.82	01/31/07 06:57:38	2.9034	12.27	05/15/07 10:57:38	2.829	17.77
10/19/06 02:02:38	3.1879	19.82	01/31/07 07:02:38	2.9034	12.29	05/15/07 11:02:38	2.829	17.77
10/19/06 02:07:38	3.1879	19.82	01/31/07 07:07:38	2.9034	12.27	05/15/07 11:07:38	2.829	17.77
10/19/06 02:12:38	3.1879	19.82	01/31/07 07:12:38	2.9034	12.29	05/15/07 11:12:38	2.829	17.77
10/19/06 02:17:38	3.1879	19.82	01/31/07 07:17:38	2.9034	12.27	05/15/07 11:17:38	2.829	17.77
10/19/06 02:22:38	3.1879	19.82	01/31/07 07:22:38	2.9034	12.27	05/15/07 11:22:38	2.829	17.77
10/19/06 02:27:38	3.1879	19.82	01/31/07 07:27:38	2.9034	12.27	05/15/07 11:27:38	2.829	17.77
10/19/06 02:32:38	3.1879	19.79	01/31/07 07:32:38	2.9034	12.27	05/15/07 11:32:38	2.829	17.77
10/19/06 02:37:38	3.1879	19.79	01/31/07 07:37:38	2.9034	12.27	05/15/07 11:37:38	2.829	17.77
10/19/06 02:42:38	3.1879	19.82	01/31/07 07:42:38	2.9034	12.27	05/15/07 11:42:38	2.829	17.77
10/19/06 02:47:38	3.1879	19.79	01/31/07 07:47:38	2.9034	12.27	05/15/07 11:47:38	2.829	17.77
10/19/06 02:52:38	3.1879	19.82	01/31/07 07:52:38	2.9034	12.29	05/15/07 11:52:38	2.829	17.77
10/19/06 02:57:38	3.1879	19.82	01/31/07 07:57:38	2.9034	12.27	05/15/07 11:57:38	2.829	17.77
10/19/06 03:02:38	3.1879	19.79	01/31/07 08:02:38	2.9034	12.27	05/15/07 12:02:38	2.829	17.77
10/19/06 03:07:38	3.1879	19.82	01/31/07 08:07:38	2.9034	12.27	05/15/07 12:07:38	2.829	17.77
10/19/06 03:12:38	3.1879	19.79	01/31/07 08:12:38	2.9034	12.27	05/15/07 12:12:38	2.829	17.77
10/19/06 03:17:38	3.1879	19.79	01/31/07 08:17:38	2.9034	12.29	05/15/07 12:17:38	2.829	17.77
10/19/06 03:22:38	3.1879	19.79	01/31/07 08:22:38	2.9034	12.27	05/15/07 12:22:38	2.829	17.77
10/19/06 03:27:38	3.1879	19.79	01/31/07 08:27:38	2.9034	12.29	05/15/07 12:27:38	2.829	17.77
10/19/06 03:32:38	3.1879	19.79	01/31/07 08:32:38	2.9034	12.27	05/15/07 12:32:38	2.829	17.77
10/19/06 03:37:38	3.1879	19.79	01/31/07 08:37:38	2.9034	12.27	05/15/07 12:37:38	2.829	17.77
10/19/06 03:42:38	3.1879	19.79	01/31/07 08:42:38	2.9034	12.27	05/15/07 12:42:38	2.829	17.77
10/19/06 03:47:38	3.1879	19.79	01/31/07 08:47:38	2.9034	12.29	05/15/07 12:47:38	2.829	17.77
10/19/06 03:52:38	3.1879	19.79	01/31/07 08:52:38	2.9034	12.29	05/15/07 12:52:38	2.829	17.77
10/19/06 03:57:38	3.1879	19.79	01/31/07 08:57:38	2.9034	12.29	05/15/07 12:57:38	2.829	17.77
10/19/06 04:02:38	3.1879	19.79	01/31/07 09:02:38	2.9034	12.29	05/15/07 13:02:38	2.829	17.77
10/19/06 04:07:38	3.1879	19.79	01/31/07 09:07:38	2.9034	12.29	05/15/07 13:07:38	2.829	17.77
10/19/06 04:12:38	3.1879	19.79	01/31/07 09:12:38	2.9034	12.29	05/15/07 13:12:38	2.829	17.77
10/19/06 04:17:38	3.1879	19.79	01/31/07 09:17:38	2.9034	12.29	05/15/07 13:17:38	2.8278	17.77
10/19/06 04:22:38	3.1879	19.79	01/31/07 09:22:38	2.9034	12.29	05/15/07 13:22:38	2.829	17.77
10/19/06 04:27:38	3.1879	19.79	01/31/07 09:27:38	2.9034	12.29	05/15/07 13:27:38	2.8278	17.77
10/19/06 04:32:38	3.1879	19.79	01/31/07 09:32:38	2.9034	12.29	05/15/07 13:32:38	2.8278	17.77
10/19/06 04:37:38	3.1879	19.79	01/31/07 09:37:38	2.9034	12.29	05/15/07 13:37:38	2.8278	17.77
10/19/06 04:42:38	3.1879	19.79	01/31/07 09:42:38	2.9034	12.29	05/15/07 13:42:38	2.8278	17.77
10/19/06 04:47:38	3.1879	19.79	01/31/07 09:47:38	2.9034	12.27	05/15/07 13:47:38	2.829	17.77
10/19/06 04:52:38	3.1879	19.79	01/31/07 09:52:38	2.9034	12.27	05/15/07 13:52:38	2.829	17.77
10/19/06 04:57:38	3.1879	19.79	01/31/07 09:57:38	2.9034	12.29	05/15/07 13:57:38	2.8278	17.77
10/19/06 05:02:38	3.1879	19.79	01/31/07 10:02:38	2.9034	12.29	05/15/07 14:02:38	2.829	17.77
10/19/06 05:07:38	3.1879	19.79	01/31/07 10:07:38	2.9034	12.29	05/15/07 14:07:38	2.829	17.77
10/19/06 05:12:38	3.1879	19.79	01/31/07 10:12:38	2.9034	12.27	05/15/07 14:12:38	2.829	17.77
10/19/06 05:17:38	3.1879	19.79	01/31/07 10:17:38	2.9034	12.29	05/15/07 14:17:38	2.829	17.77
10/19/06 05:22:38	3.1879	19.79	01/31/07 10:22:38	2.9034	12.27	05/15/07 14:22:38	2.8278	17.77
10/19/06 05:27:38	3.1879	19.79	01/31/07 10:27:38	2.9034	12.29	05/15/07 14:27:38	2.829	17.77
10/19/06 05:32:38	3.1879	19.79	01/31/07 10:32:38	2.9034	12.29	05/15/07 14:32:38	2.829	17.77
10/19/06 05:37:38	3.1879	19.79	01/31/07 10:37:38	2.9034	12.29	05/15/07 14:37:38	2.829	17.77
10/19/06 05:42:38	3.1879	19.79	01/31/07 10:42:38	2.9034	12.29	05/15/07 14:42:38	2.8278	17.77
10/19/06 05:47:38	3.1879	19.79	01/31/07 10:47:38	2.9034	12.29	05/15/07 14:47:38	2.829	17.77
10/19/06 05:52:38	3.1879	19.79	01/31/07 10:52:38	2.9034	12.29	05/15/07 14:52:38	2.829	17.77
10/19/06 05:57:38	3.1879	19.79	01/31/07 10:57:38	2.9034	12.29	05/15/07 14:57:38	2.829	17.77
10/19/06 06:02:38	3.1879	19.79	01/31/07 11:02:38	2.9034	12.29	05/15/07 15:02:38	2.8278	17.77
10/19/06 06:07:38	3.1879	19.79	01/31/07 11:07:38	2.9034	12.29	05/15/07 15:07:38	2.8278	17.77
10/19/06 06:12:38	3.1879	19.79	01/31/07 11:12:38	2.9034	12.29	05/15/07 15:12:38	2.8278	17.77
10/19/06 06:17:38	3.1879	19.79	01/31/07 11:17:38	2.9034	12.29	05/15/07 15:17:38	2.8278	17.77
10/19/06 06:22:38	3.1879	19.79	01/31/07 11:22:38	2.9034	12.29	05/15/07 15:22:38	2.829	17.77
10/19/06 06:27:38	3.1879	19.79	01/31/07 11:27:38	2.9034	12.29	05/15/07 15:27:38	2.8278	17.77
10/19/06 06:32:38	3.1879	19.79	01/31/07 11:32:38	2.9034	12.29	05/15/07 15:32:38	2.829	17.77
10/19/06 06:37:38	3.1879	19.79	01/31/07 11:37:38	2.9034	12.29	05/15/07 15:37:38	2.829	17.77
10/19/06 06:42:38	3.1879	19.79	01/31/07 11:42:38	2.9034	12.29	05/15/07 15:42:38	2.8278	17.77
10/19/06 06:47:38	3.1879	19.79	01/31/07 11:47:38	2.9034	12.29	05/15/07 15:47:38	2.8278	17.77
10/19/06 06:52:38	3.1879	19.79	01/31/07 11:52:38	2.9034	12.29	05/15/07 15:52:38	2.8278	17.77
10/19/06 06:57:38	3.1879	19.79	01/31/07 11:57:38	2.9034	12.29	05/15/07 15:57:38	2.8278	17.77
10/19/06 07:02:38	3.1879	19.79	01/31/07 12:02:38	2.9034	12.29	05/15/07 16:02:38	2.829	17.77
10/19/06 07:07:38	3.1879	19.79	01/31/07 12:07:38	2.9034	12.29	05/15/07 16:07:38	2.8278	17.77
10/19/06 07:12:38	3.1879	19.79	01/31/07 12:12:38	2.9034	12.29	05/15/07 16:12:38	2.8278	17.77
10/19/06 07:17:38	3.1879	19.79	01/31/07 12:17:38	2.9034	12.29	05/15/07 16:17:38	2.8278	17.77
10/19/06 07:22:38	3.1879	19.79	01/31/07 12:22:38	2.9034	12.29	05/15/07 16:22:38	2.8278	17.77
10/19/06 07:27:38	3.1879	19.79	01/31/07 12:27:38	2.9034	12.29	05/15/07 16:27:38	2.829	17.77
10/19/06 07:32:38	3.1879	19.79	01/31/07 12:32:38	2.9034	12.29	05/15/07 16:32:38	2.829	17.77
10/19/06 07:37:38	3.1879	19.79	01/31/07 12:37:38	2.9034	12.29	05/15/07 16:37:38	2.8278	17.77
10/19/06 07:42:38	3.1879	19.79	01/31/07 12:42:38	2.9034	12.29	05/15/07 16:42:38	2.829	17.77
10/19/06 07:47:38	3.1879	19.79	01/31/07 12:47:38	2.9034	12.29	05/15/07 16:47:38	2.829	17.77
10/19/06 07:52:38	3.1879	19.79	01/31/07 12:52:38	2.9034	12.29	05/15/07 16:52:38	2.829	17.77
10/19/06 07:57:38	3.1879	19.79	01/31/07 12:57:38	2.9034	12.29	05/15/07 16:57:38	2.829	17.77
10/19/06 08:02:38	3.1879	19.79	01/31/07 13:02:38	2.9034	12.29	05/15/07 17:02:38	2.829	17.77
10/19/06 08:07:38	3.1879	19.79	01/31/07 13:07:38	2.9034	12.29	05/15/07 17:07:38	2.829	17.80
10/19/06 08:12:38	3.1879	19.79	01/31/07 13:12:38	2.9034	12.29	05/15/07 17:12:38	2.8278	17.80
10/19/06 08:17:38	3.1879	19.79	01/31/07 13:17:38	2.9034	12.29	05/15/07 17:17:38	2.829	17.77
10/19/06 08:22:38	3.1879	19.79	01/31/07 13:22:38	2.9034	12.29	05/15/07 17:22:38	2.829	17.80
10/19/06 08:27:38	3.1879	19.79	01/31/07 13:27:38	2.9034	12.29	05/15/07 17:27:38	2.8278	17.80
10/19/06 08:32:38	3.1879	19.79	01/31/07 13:32:38	2.9034	12.29	05/15/07 17:32:38	2.8278	17.80
10/19/06 08:37:38	3.1879	19.79	01/31/07 13:37:38	2.9034	12.29	05/15/07 17:37:38	2.8278	17.80
10/19/06 08:42:38	3.1879	19.79	01/31/07 13:42:38	2.9034	12.29	05/15/07 17:42:38	2.8278	17.80
10/19/06 08:47:38	3.1879	19.79	01/31/07 13:47:38	2.9034	12.29	05/15/07 17:47:38	2.8278	17.77
10/19/06 08:52:38	3.1879	19.79	01/31/07 13:52:38	2.9034	12.29	05/15/07 17:52:38	2.829	17.77
10/19/06 08:57:38	3.1879	19.79	01/31/07 13:57:38	2.9034	12.29	05/15/07 17:57:38	2.829	17.80
10/19/06 09:02:38	3.1879	19.79	01/31/07 14:02:38	2.9034	12.29	05/15/07 18:02:38	2.829	17.80
10/19/06 09:07:38	3.1879	19.79	01/31/07 14:07:38	2.9034	12.29	05/15/07 18:07:38	2.829	17.80
10/19/06 09:12:38	3.1879	19.79	01/31/07 14:12:38	2.9034	12.29	05/15/07 18:12:38	2.829	17.80
10/19/06 09:17:38	3.1866	19.79	01/31/07 14:17:38	2.9034	12.29	05/15/07 18:17:38	2.829	17.77
10/19/06 09:22:38	3.1866	19.79	01/31/07 14:22:38	2.9034	12.29	05/15/07 18:22:38	2.8278	17.80
10/19/06 09:27:38	3.1866	19.79	01/31/07 14:27:38	2.9034	12.29	05/15/07 18:27:38	2.829	17.80
10/19/06 09:32:38	3.1866	19.79	01/31/07 14:32:38	2.9034	12.29	05/15/07 18:32:38	2.829	17.80
10/19/06 09:37:38	3.1866	19.79	01/31/07 14:37:38	2.9034	12.29	05/15/07 18:37:38	2.8278	17.80
10/19/06 09:42:38	3.1866	19.77	01/31/07 14:42:38	2.9034	12.29	05/15/07 18:42:38	2.829	17.80
10/19/06 09:47:38	3.1866	19.79	01/31/07 14:47:38	2.9034	12.29	05/15/07 18:47:38	2.829	17.80
10/19/06 09:52:38	3.1866	19.79	01/31/07 14:52:38	2.9034	12.29	05/15/07 18:52:38	2.829	17.80
10/19/06 09:57:38	3.1866	19.79	01/31/07 14:57:38	2.9034	12.29	05/15/07 18:57:38	2.829	17.80
10/19/06 10:02:38	3.1879	19.79	01/31/07 15:02:38	2.9034	12.29	05/15/07 19:02:38	2.8278	17.80
10/19/06 10:07:38	3.1866	19.79	01/31/07 15:07:38	2.9034	12.29	05/15/07 19:07:38	2.829	17.80
10/19/06 10:12:38	3.1866	19.79	01/31/07 15:12:38	2.9034	12.29	05/15/07 19:12:38	2.829	17.80
10/19/06 10:17:38	3.1866	19.79	01/31/07 15:17:38	2.9034	12.29	05/15/07 19:17:38	2.829	17.80
10/19/06 10:22:38	3.1866	19.77	01/31/07 15:22:38	2.9034	12.29	05/15/07 19:22:38	2.829	17.80
10/19/06 10:27:38	3.1866	19.77	01/31/07 15:27:38	2.9034	12.29	05/15/07 19:27:38	2.829	17.80
10/19/06 10:32:38	3.1866	19.79	01/31/07 15:32:38	2.9034	12.29	05/15/07 19:32:38	2.829	17.80
10/19/06 10:37:38	3.1866	19.79	01/31/07 15:37:38	2.9034	12.29	05/15/07 19:37:38	2.8278	17.80
10/19/06 10:42:38	3.1866	19.77	01/31/07 15:42:38	2.9034	12.29	05/15/07 19:42:38	2.8278	17.80
10/19/06 10:47:38	3.1866	19.79	01/31/07 15:47:38	2.9034	12.29	05/15/07 19:47:38	2.8278	17.80
10/19/06 10:52:38	3.1866	19.79	01/31/07 15:52:38	2.9034	12.29	05/15/07 19:52:38	2.8278	17.80
10/19/06 10:57:38	3.1866	19.77	01/31/07 15:57:38	2.9034	12.29	05/15/07 19:57:38	2.829	17.80
10/19/06 11:02:38	3.1866	19.77	01/31/07 16:02:38	2.9034	12.29	05/15/07 20:02:38	2.8278	17.82
10/19/06 11:07:38	3.1866	19.77	01/31/07 16:07:38	2.9034	12.29	05/15/07 20:07:38	2.8278	17.80
10/19/06 11:12:38	3.1866	19.77	01/31/07 16:12:38	2.9034	12.29	05/15/07 20:12:38	2.8278	17.80
10/19/06 11:17:38	3.1866	19.77	01/31/07 16:17:38	2.9034	12.29	05/15/07 20:17:38	2.8278	17.80
10/19/06 11:22:38	3.1866	19.77	01/31/07 16:22:38	2.9034	12.29	05/15/07 20:22:38	2.829	17.80
10/19/06 11:27:38	3.1866	19.77	01/31/07 16:27:38	2.9034	12.29	05/15/07 20:27:38	2.829	17.80
10/19/06 11:32:38	3.1866	19.77	01/31/07 16:32:38	2.9034	12.29	05/15/07 20:32:38	2.8278	17.80
10/19/06 11:37:38	3.1866	19.77	01/31/07 16:37:38	2.9034	12.29	05/15/07 20:37:38	2.8278	17.80
10/19/06 11:42:38	3.1866	19.77	01/31/07 16:42:38	2.9034	12.29	05/15/07 20:42:38	2.8278	17.80
10/19/06 11:47:38	3.1866	19.77	01/31/07 16:47:38	2.9034	12.29	05/15/07 20:47:38	2.8278	17.80
10/19/06 11:52:38	3.1866	19.77	01/31/07 16:52:38	2.9034	12.29	05/15/07 20:52:38	2.829	17.80
10/19/06 11:57:38	3.1866	19.77	01/31/07 16:57:38	2.9034	12.29	05/15/07 20:57:38	2.829	17.80
10/19/06 12:02:38	3.1866	19.77	01/31/07 17:02:38	2.9034	12.29	05/15/07 21:02:38	2.829	17.80
10/19/06 12:07:38	3.1866	19.77	01/31/07 17:07:38	2.9034	12.32	05/15/07 21:07:38	2.8278	17.80
10/19/06 12:12:38	3.1866	19.77	01/31/07 17:12:38	2.9034	12.29	05/15/07 21:12:38	2.829	17.80
10/19/06 12:17:38	3.1866	19.77	01/31/07 17:17:38	2.9034	12.29	05/15/07 21:17:38	2.829	17.80
10/19/06 12:22:38	3.1866	19.77	01/31/07 17:22:38	2.9034	12.29	05/15/07 21:22:38	2.8278	17.80
10/19/06 12:27:38	3.1866	19.77	01/31/07 17:27:38	2.9034	12.29	05/15/07 21:27:38	2.8278	17.80
10/19/06 12:32:38	3.1866	19.77	01/31/07 17:32:38	2.9034	12.29	05/15/07 21:32:38	2.8278	17.80
10/19/06 12:37:38	3.1866	19.77	01/31/07 17:37:38	2.9034	12.29	05/15/07 21:37:38	2.829	17.80
10/19/06 12:42:38	3.1866	19.77	01/31/07 17:42:38	2.9034	12.29	05/15/07 21:42:38	2.8278	17.80
10/19/06 12:47:38	3.1866	19.77	01/31/07 17:47:38	2.9034	12.29	05/15/07 21:47:38	2.829	17.80
10/19/06 12:52:38	3.1854	19.77	01/31/07 17:52:38	2.9034	12.29	05/15/07 21:52:38	2.829	17.80
10/19/06 12:57:38	3.1854	19.77	01/31/07 17:57:38	2.9034	12.29	05/15/07 21:57:38	2.8278	17.80
10/19/06 13:02:38	3.1854	19.77	01/31/07 18:02:38	2.9034	12.29	05/15/07 22:02:38	2.829	17.82
10/19/06 13:07:38	3.1854	19.77	01/31/07 18:07:38	2.9034	12.29	05/15/07 22:07:38	2.8278	17.80
10/19/06 13:12:38	3.1854	19.77	01/31/07 18:12:38	2.9034	12.29	05/15/07 22:12:38	2.8278	17.80
10/19/06 13:17:38	3.1854	19.77	01/31/07 18:17:38	2.9034	12.29	05/15/07 22:17:38	2.8278	17.80
10/19/06 13:22:38	3.1854	19.77	01/31/07 18:22:38	2.9034	12.29	05/15/07 22:22:38	2.829	17.80
10/19/06 13:27:38	3.1854	19.77	01/31/07 18:27:38	2.9034	12.29	05/15/07 22:27:38	2.829	17.80
10/19/06 13:32:38	3.1854	19.77	01/31/07 18:32:38	2.9034	12.29	05/15/07 22:32:38	2.8278	17.80
10/19/06 13:37:38	3.1854	19.77	01/31/07 18:37:38	2.9034	12.29	05/15/07 22:37:38	2.8278	17.80
10/19/06 13:42:38	3.1854	19.77	01/31/07 18:42:38	2.9034	12.29	05/15/07 22:42:38	2.8278	17.80
10/19/06 13:47:38	3.1854	19.77	01/31/07 18:47:38	2.9034	12.29	05/15/07 22:47:38	2.8278	17.80
10/19/06 13:52:38	3.1854	19.77	01/31/07 18:52:38	2.9034	12.29	05/15/07 22:52:38	2.829	17.80
10/19/06 13:57:38	3.1854	19.77	01/31/07 18:57:38	2.9034	12.29	05/15/07 22:57:38	2.829	17.80
10/19/06 14:02:38	3.1854	19.77	01/31/07 19:02:38	2.9034	12.29	05/15/07 23:02:38	2.8278	17.80
10/19/06 14:07:38	3.1854	19.77	01/31/07 19:07:38	2.9034	12.29	05/15/07 23:07:38	2.829	17.80
10/19/06 14:12:38	3.1854	19.77	01/31/07 19:12:38	2.9034	12.29	05/15/07 23:12:38	2.8278	17.80
10/19/06 14:17:38	3.1854	19.77	01/31/07 19:17:38	2.9034	12.29	05/15/07 23:17:38	2.8278	17.80
10/19/06 14:22:38	3.1854	19.77	01/31/07 19:22:38	2.9047	12.29	05/15/07 23:22:38	2.829	17.80
10/19/06 14:27:38	3.1854	19.77	01/31/07 19:27:38	2.9047	12.29	05/15/07 23:27:38	2.829	17.80
10/19/06 14:32:38	3.1854	19.77	01/31/07 19:32:38	2.9034	12.32	05/15/07 23:32:38	2.8278	17.80
10/19/06 14:37:38	3.1854	19.77	01/31/07 19:37:38	2.9047	12.29	05/15/07 23:37:38	2.8278	17.80
10/19/06 14:42:38	3.1854	19.77	01/31/07 19:42:38	2.9047	12.29	05/15/07 23:42:38	2.829	17.82
10/19/06 14:47:38	3.1854	19.77	01/31/07 19:47:38	2.9047	12.29	05/15/07 23:47:38	2.8278	17.82
10/19/06 14:52:38	3.1854	19.77	01/31/07 19:52:38	2.9047	12.29	05/15/07 23:52:38	2.8278	17.82
10/19/06 14:57:38	3.1854	19.77	01/31/07 19:57:38	2.9047	12.32	05/15/07 23:57:38	2.8278	17.82
10/19/06 15:02:38	3.1854	19.77	01/31/07 20:02:38	2.9034	12.29	05/16/07 00:02:38	2.829	17.80
10/19/06 15:07:38	3.1854	19.77	01/31/07 20:07:38	2.9047	12.32	05/16/07 00:07:38	2.8278	17.80
10/19/06 15:12:38	3.1854	19.77	01/31/07 20:12:38	2.9034	12.29	05/16/07 00:12:38	2.829	17.80
10/19/06 15:17:38	3.1854	19.77	01/31/07 20:17:38	2.9047	12.29	05/16/07 00:17:38	2.8278	17.80
10/19/06 15:22:38	3.1854	19.77	01/31/07 20:22:38	2.9034	12.32	05/16/07 00:22:38	2.8278	17.80
10/19/06 15:27:38	3.1854	19.77	01/31/07 20:27:38	2.9047	12.29	05/16/07 00:27:38	2.829	17.80
10/19/06 15:32:38	3.1854	19.77	01/31/07 20:32:38	2.9034	12.29	05/16/07 00:32:38	2.8278	17.80
10/19/06 15:37:38	3.1854	19.77	01/31/07 20:37:38	2.9034	12.29	05/16/07 00:37:38	2.8278	17.80
10/19/06 15:42:38	3.1854	19.77	01/31/07 20:42:38	2.9047	12.29	05/16/07 00:42:38	2.8278	17.80
10/19/06 15:47:38	3.1854	19.77	01/31/07 20:47:38	2.9034	12.29	05/16/07 00:47:38	2.8278	17.80
10/19/06 15:52:38	3.1854	19.77	01/31/07 20:52:38	2.9034	12.29	05/16/07 00:52:38	2.8278	17.80
10/19/06 15:57:38	3.1854	19.77	01/31/07 20:57:38	2.9047	12.29	05/16/07 00:57:38	2.8278	17.82
10/19/06 16:02:38	3.1854	19.77	01/31/07 21:02:38	2.9034	12.29	05/16/07 01:02:38	2.8278	17.80
10/19/06 16:07:38	3.1854	19.77	01/31/07 21:07:38	2.9047	12.29	05/16/07 01:07:38	2.8278	17.80
10/19/06 16:12:38	3.1854	19.77	01/31/07 21:12:38	2.9047	12.29	05/16/07 01:12:38	2.8278	17.80
10/19/06 16:17:38	3.1854	19.77	01/31/07 21:17:38	2.9034	12.32	05/16/07 01:17:38	2.8278	17.80
10/19/06 16:22:38	3.1854	19.77	01/31/07 21:22:38	2.9047	12.29	05/16/07 01:22:38	2.8278	17.80
10/19/06 16:27:38	3.1854	19.77	01/31/07 21:27:38	2.9047	12.32	05/16/07 01:27:38	2.8278	17.80
10/19/06 16:32:38	3.1854	19.77	01/31/07 21:32:38	2.9047	12.32	05/16/07 01:32:38	2.8278	17.80
10/19/06 16:37:38	3.1854	19.77	01/31/07 21:37:38	2.9047	12.29	05/16/07 01:37:38	2.8278	17.80
10/19/06 16:42:38	3.1854	19.77	01/31/07 21:42:38	2.9047	12.32	05/16/07 01:42:38	2.8278	17.80
10/19/06 16:47:38	3.1854	19.77	01/31/07 21:47:38	2.9034	12.29	05/16/07 01:47:38	2.8278	17.80
10/19/06 16:52:38	3.1854	19.77	01/31/07 21:52:38	2.9034	12.29	05/16/07 01:52:38	2.8278	17.80
10/19/06 16:57:38	3.1854	19.77	01/31/07 21:57:38	2.9047	12.29	05/16/07 01:57:38	2.8278	17.80
10/19/06 17:02:38	3.1854	19.77	01/31/07 22:02:38	2.9034	12.29	05/16/07 02:02:38	2.8278	17.80
10/19/06 17:07:38	3.1854	19.77	01/31/07 22:07:38	2.9034	12.29	05/16/07 02:07:38	2.8278	17.80
10/19/06 17:12:38	3.1854	19.77	01/31/07 22:12:38	2.9047	12.29	05/16/07 02:12:38	2.8278	17.80
10/19/06 17:17:38	3.1854	19.77	01/31/07 22:17:38	2.9047	12.32	05/16/07 02:17:38	2.8278	17.80
10/19/06 17:22:38	3.1854	19.77	01/31/07 22:22:38	2.9047	12.29	05/16/07 02:22:38	2.8278	17.80
10/19/06 17:27:38	3.1854	19.77	01/31/07 22:27:38	2.9047	12.29	05/16/07 02:27:38	2.8278	17.80
10/19/06 17:32:38	3.1854	19.77	01/31/07 22:32:38	2.9047	12.32	05/16/07 02:32:38	2.8278	17.80
10/19/06 17:37:38	3.1854	19.77	01/31/07 22:37:38	2.9047	12.32	05/16/07 02:37:38	2.8278	17.80
10/19/06 17:42:38	3.1854	19.77	01/31/07 22:42:38	2.9047	12.32	05/16/07 02:42:38	2.8278	17.80
10/19/06 17:47:38	3.1854	19.77	01/31/07 22:47:38	2.9034	12.29	05/16/07 02:47:38	2.8278	17.80
10/19/06 17:52:38	3.1854	19.77	01/31/07 22:52:38	2.9047	12.32	05/16/07 02:52:38	2.8278	17.80
10/19/06 17:57:38	3.1854	19.77	01/31/07 22:57:38	2.9047	12.32	05/16/07 02:57:38	2.8278	17.80
10/19/06 18:02:38	3.1854	19.77	01/31/07 23:02:38	2.9034	12.32	05/16/07 03:02:38	2.8278	17.80
10/19/06 18:07:38	3.1854	19.77	01/31/07 23:07:38	2.9047	12.32	05/16/07 03:07:38	2.8278	17.80
10/19/06 18:12:38	3.1854	19.77	01/31/07 23:12:38	2.9034	12.32	05/16/07 03:12:38	2.8278	17.80
10/19/06 18:17:38	3.1854	19.77	01/31/07 23:17:38	2.9047	12.32	05/16/07 03:17:38	2.8278	17.80
10/19/06 18:22:38	3.1854	19.77	01/31/07 23:22:38	2.9047	12.32	05/16/07 03:22:38	2.8278	17.80
10/19/06 18:27:38	3.1854	19.77	01/31/07 23:27:38	2.9047	12.32	05/16/07 03:27:38	2.8278	17.80
10/19/06 18:32:38	3.1854	19.77	01/31/07 23:32:38	2.9047	12.32	05/16/07 03:32:38	2.8278	17.82
10/19/06 18:37:38	3.1854	19.77	01/31/07 23:37:38	2.9047	12.32	05/16/07 03:37:38	2.8278	17.82
10/19/06 18:42:38	3.1854	19.77	01/31/07 23:42:38	2.9047	12.32	05/16/07 03:42:38	2.8278	17.82
10/19/06 18:47:38	3.1854	19.75	01/31/07 23:47:38	2.9047	12.32	05/16/07 03:47:38	2.8278	17.82
10/19/06 18:52:38	3.1854	19.77	01/31/07 23:52:38	2.9047	12.32	05/16/07 03:52:38	2.8278	17.82
10/19/06 18:57:38	3.1854	19.75	01/31/07 23:57:38	2.9047	12.32	05/16/07 03:57:38	2.8278	17.82
10/19/06 19:02:38	3.1854	19.77	02/01/07 00:02:38	2.9047	12.32	05/16/07 04:02:38	2.8278	17.82
10/19/06 19:07:38	3.1854	19.75	02/01/07 00:07:38	2.9047	12.32	05/16/07 04:07:38	2.8278	17.82
10/19/06 19:12:38	3.1854	19.75	02/01/07 00:12:38	2.9047	12.32	05/16/07 04:12:38	2.8278	17.82
10/19/06 19:17:38	3.1854	19.77	02/01/07 00:17:38	2.9047	12.32	05/16/07 04:17:38	2.8278	17.82
10/19/06 19:22:38	3.1854	19.75	02/01/07 00:22:38	2.9047	12.32	05/16/07 04:22:38	2.8278	17.82
10/19/06 19:27:38	3.1854	19.77	02/01/07 00:27:38	2.9047	12.32	05/16/07 04:27:38	2.8278	17.82
10/19/06 19:32:38	3.1854	19.75	02/01/07 00:32:38	2.9047	12.32	05/16/07 04:32:38	2.8278	17.82
10/19/06 19:37:38	3.1854	19.77	02/01/07 00:37:38	2.9047	12.32	05/16/07 04:37:38	2.8278	17.82
10/19/06 19:42:38	3.1854	19.75	02/01/07 00:42:38	2.9047	12.32	05/16/07 04:42:38	2.8278	17.82
10/19/06 19:47:38	3.1854	19.75	02/01/07 00:47:38	2.9047	12.32	05/16/07 04:47:38	2.8278	17.82
10/19/06 19:52:38	3.1854	19.75	02/01/07 00:52:38	2.9047	12.32	05/16/07 04:52:38	2.8278	17.82
10/19/06 19:57:38	3.1854	19.75	02/01/07 00:57:38	2.9047	12.32	05/16/07 04:57:38	2.8278	17.82
10/19/06 20:02:38	3.1854	19.75	02/01/07 01:02:38	2.9047	12.32	05/16/07 05:02:38	2.8278	17.82
10/19/06 20:07:38	3.1854	19.75	02/01/07 01:07:38	2.9047	12.32	05/16/07 05:07:38	2.8278	17.82
10/19/06 20:12:38	3.1854	19.77	02/01/07 01:12:38	2.9047	12.32	05/16/07 05:12:38	2.8278	17.82
10/19/06 20:17:38	3.1854	19.75	02/01/07 01:17:38	2.9047	12.32	05/16/07 05:17:38	2.8278	17.82
10/19/06 20:22:38	3.1854	19.75	02/01/07 01:22:38	2.9047	12.32	05/16/07 05:22:38	2.8278	17.82
10/19/06 20:27:38	3.1854	19.75	02/01/07 01:27:38	2.9047	12.32	05/16/07 05:27:38	2.8278	17.82
10/19/06 20:32:38	3.1854	19.75	02/01/07 01:32:38	2.9047	12.32	05/16/07 05:32:38	2.8278	17.82
10/19/06 20:37:38	3.1854	19.75	02/01/07 01:37:38	2.9047	12.32	05/16/07 05:37:38	2.8278	17.82
10/19/06 20:42:38	3.1854	19.75	02/01/07 01:42:38	2.9047	12.32	05/16/07 05:42:38	2.8278	17.82
10/19/06 20:47:38	3.1854	19.75	02/01/07 01:47:38	2.9047	12.32	05/16/07 05:47:38	2.8278	17.82
10/19/06 20:52:38	3.1854	19.75	02/01/07 01:52:38	2.9034	12.32	05/16/07 05:52:38	2.8278	17.82
10/19/06 20:57:38	3.1854	19.75	02/01/07 01:57:38	2.9047	12.32	05/16/07 05:57:38	2.8278	17.82
10/19/06 21:02:38	3.1854	19.75	02/01/07 02:02:38	2.9047	12.32	05/16/07 06:02:38	2.8278	17.82
10/19/06 21:07:38	3.1854	19.75	02/01/07 02:07:38	2.9047	12.32	05/16/07 06:07:38	2.8278	17.82
10/19/06 21:12:38	3.1854	19.75	02/01/07 02:12:38	2.9034	12.32	05/16/07 06:12:38	2.8278	17.82
10/19/06 21:17:38	3.1854	19.75	02/01/07 02:17:38	2.9034	12.32	05/16/07 06:17:38	2.8278	17.82
10/19/06 21:22:38	3.1854	19.75	02/01/07 02:22:38	2.9034	12.32	05/16/07 06:22:38	2.8278	17.82
10/19/06 21:27:38	3.1854	19.75	02/01/07 02:27:38	2.9034	12.32	05/16/07 06:27:38	2.8278	17.82
10/19/06 21:32:38	3.1854	19.75	02/01/07 02:32:38	2.9047	12.29	05/16/07 06:32:38	2.8278	17.82
10/19/06 21:37:38	3.1854	19.75	02/01/07 02:37:38	2.9034	12.32	05/16/07 06:37:38	2.8278	17.82
10/19/06 21:42:38	3.1854	19.75	02/01/07 02:42:38	2.9034	12.29	05/16/07 06:42:38	2.8278	17.82
10/19/06 21:47:38	3.1854	19.75	02/01/07 02:47:38	2.9034	12.32	05/16/07 06:47:38	2.8278	17.82
10/19/06 21:52:38	3.1854	19.75	02/01/07 02:52:38	2.9034	12.32	05/16/07 06:52:38	2.8278	17.82
10/19/06 21:57:38	3.1854	19.75	02/01/07 02:57:38	2.9034	12.32	05/16/07 06:57:38	2.8278	17.82
10/19/06 22:02:38	3.1854	19.75	02/01/07 03:02:38	2.9034	12.32	05/16/07 07:02:38	2.8278	17.82
10/19/06 22:07:38	3.1854	19.75	02/01/07 03:07:38	2.9034	12.32	05/16/07 07:07:38	2.8278	17.82
10/19/06 22:12:38	3.1854	19.75	02/01/07 03:12:38	2.9034	12.32	05/16/07 07:12:38	2.8278	17.82
10/19/06 22:17:38	3.1854	19.75	02/01/07 03:17:38	2.9034	12.32	05/16/07 07:17:38	2.8278	17.82
10/19/06 22:22:38	3.1854	19.75	02/01/07 03:22:38	2.9034	12.32	05/16/07 07:22:38	2.8278	17.82
10/19/06 22:27:38	3.1854	19.75	02/01/07 03:27:38	2.9034	12.32	05/16/07 07:27:38	2.8278	17.82
10/19/06 22:32:38	3.1854	19.75	02/01/07 03:32:38	2.9034	12.32	05/16/07 07:32:38	2.8278	17.82
10/19/06 22:37:38	3.1854	19.75	02/01/07 03:37:38	2.9034	12.32	05/16/07 07:37:38	2.8278	17.82
10/19/06 22:42:38	3.1854	19.75	02/01/07 03:42:38	2.9034	12.32	05/16/07 07:42:38	2.8278	17.82
10/19/06 22:47:38	3.1854	19.75	02/01/07 03:47:38	2.9034	12.32	05/16/07 07:47:38	2.8278	17.82
10/19/06 22:52:38	3.1854	19.75	02/01/07 03:52:38	2.9034	12.32	05/16/07 07:52:38	2.8278	17.82
10/19/06 22:57:38	3.1854	19.75	02/01/07 03:57:38	2.9034	12.32	05/16/07 07:57:38	2.8278	17.82
10/19/06 23:02:38	3.1854	19.75	02/01/07 04:02:38	2.9034	12.32	05/16/07 08:02:38	2.8278	17.82
10/19/06 23:07:38	3.1854	19.75	02/01/07 04:07:38	2.9034	12.32	05/16/07 08:07:38	2.8278	17.82
10/19/06 23:12:38	3.1854	19.75	02/01/07 04:12:38	2.9034	12.32	05/16/07 08:12:38	2.8278	17.82
10/19/06 23:17:38	3.1854	19.75	02/01/07 04:17:38	2.9034	12.32	05/16/07 08:17:38	2.8278	17.82
10/19/06 23:22:38	3.1854	19.75	02/01/07 04:22:38	2.9034	12.32	05/16/07 08:22:38	2.8278	17.82
10/19/06 23:27:38	3.1854	19.75	02/01/07 04:27:38	2.9034	12.32	05/16/07 08:27:38	2.8278	17.82
10/19/06 23:32:38	3.1854	19.77	02/01/07 04:32:38	2.9034	12.32	05/16/07 08:32:38	2.8278	17.82
10/19/06 23:37:38	3.1854	19.75	02/01/07 04:37:38	2.9034	12.32	05/16/07 08:37:38	2.8278	17.82
10/19/06 23:42:38	3.1842	19.77	02/01/07 04:42:38	2.9034	12.32	05/16/07 08:42:38	2.829	17.82
10/19/06 23:47:38	3.1842	19.77	02/01/07 04:47:38	2.9034	12.32	05/16/07 08:47:38	2.8278	17.82
10/19/06 23:52:38	3.1842	19.75	02/01/07 04:52:38	2.9034	12.32	05/16/07 08:52:38	2.8278	17.82
10/19/06 23:57:38	3.1842	19.75	02/01/07 04:57:38	2.9034	12.32	05/16/07 08:57:38	2.8278	17.82
10/20/06 00:02:38	3.1842	19.75	02/01/07 05:02:38	2.9034	12.32	05/16/07 09:02:38	2.8278	17.82
10/20/06 00:07:38	3.1842	19.75	02/01/07 05:07:38	2.9034	12.32	05/16/07 09:07:38	2.8278	17.82
10/20/06 00:12:38	3.1842	19.75	02/01/07 05:12:38	2.9034	12.32	05/16/07 09:12:38	2.8278	17.82
10/20/06 00:17:38	3.1842	19.75	02/01/07 05:17:38	2.9034	12.32	05/16/07 09:17:38	2.8278	17.82
10/20/06 00:22:38	3.1842	19.75	02/01/07 05:22:38	2.9034	12.32	05/16/07 09:22:38	2.8278	17.82
10/20/06 00:27:38	3.1842	19.75	02/01/07 05:27:38	2.9034	12.32	05/16/07 09:27:38	2.8278	17.82
10/20/06 00:32:38	3.1842	19.75	02/01/07 05:32:38	2.9034	12.32	05/16/07 09:32:38	2.8278	17.82
10/20/06 00:37:38	3.1842	19.75	02/01/07 05:37:38	2.9034	12.32	05/16/07 09:37:38	2.8278	17.82
10/20/06 00:42:38	3.1842	19.75	02/01/07 05:42:38	2.9034	12.32	05/16/07 09:42:38	2.8278	17.82
10/20/06 00:47:38	3.1842	19.75	02/01/07 05:47:38	2.9034	12.32	05/16/07 09:47:38	2.8278	17.84
10/20/06 00:52:38	3.1842	19.75	02/01/07 05:52:38	2.9034	12.32	05/16/07 09:52:38	2.8278	17.84
10/20/06 00:57:38	3.1842	19.75	02/01/07 05:57:38	2.9034	12.32	05/16/07 09:57:38	2.8278	17.82
10/20/06 01:02:38	3.1842	19.75	02/01/07 06:02:38	2.9034	12.32	05/16/07 10:02:38	2.8278	17.82
10/20/06 01:07:38	3.1842	19.75	02/01/07 06:07:38	2.9034	12.32	05/16/07 10:07:38	2.8278	17.84
10/20/06 01:12:38	3.1842	19.75	02/01/07 06:12:38	2.9034	12.32	05/16/07 10:12:38	2.8278	17.82
10/20/06 01:17:38	3.1842	19.75	02/01/07 06:17:38	2.9034	12.32	05/16/07 10:17:38	2.8278	17.82
10/20/06 01:22:38	3.1842	19.75	02/01/07 06:22:38	2.9034	12.32	05/16/07 10:22:38	2.8278	17.82
10/20/06 01:27:38	3.1842	19.75	02/01/07 06:27:38	2.9034	12.32	05/16/07 10:27:38	2.8278	17.84
10/20/06 01:32:38	3.1842	19.75	02/01/07 06:32:38	2.9034	12.32	05/16/07 10:32:38	2.8278	17.82
10/20/06 01:37:38	3.1842	19.75	02/01/07 06:37:38	2.9034	12.32	05/16/07 10:37:38	2.8278	17.84
10/20/06 01:42:38	3.1842	19.75	02/01/07 06:42:38	2.9034	12.32	05/16/07 10:42:38	2.8278	17.82
10/20/06 01:47:38	3.1842	19.72	02/01/07 06:47:38	2.9034	12.32	05/16/07 10:47:38	2.8278	17.84
10/20/06 01:52:38	3.1842	19.72	02/01/07 06:52:38	2.9034	12.32	05/16/07 10:52:38	2.8278	17.84
10/20/06 01:57:38	3.1842	19.75	02/01/07 06:57:38	2.9034	12.32	05/16/07 10:57:38	2.8278	17.84
10/20/06 02:02:38	3.1842	19.72	02/01/07 07:02:38	2.9034	12.32	05/16/07 11:02:38	2.8278	17.84
10/20/06 02:07:38	3.1842	19.72	02/01/07 07:07:38	2.9034	12.32	05/16/07 11:07:38	2.8278	17.84
10/20/06 02:12:38	3.1842	19.72	02/01/07 07:12:38	2.9034	12.32	05/16/07 11:12:38	2.8278	17.84
10/20/06 02:17:38	3.1842	19.72	02/01/07 07:17:38	2.9034	12.32	05/16/07 11:17:38	2.8278	17.82
10/20/06 02:22:38	3.1842	19.75	02/01/07 07:22:38	2.9034	12.32	05/16/07 11:22:38	2.8278	17.84
10/20/06 02:27:38	3.1842	19.72	02/01/07 07:27:38	2.9034	12.32	05/16/07 11:27:38	2.8278	17.84
10/20/06 02:32:38	3.1842	19.72	02/01/07 07:32:38	2.9034	12.32	05/16/07 11:32:38	2.8278	17.84
10/20/06 02:37:38	3.1842	19.72	02/01/07 07:37:38	2.9034	12.32	05/16/07 11:37:38	2.8278	17.84
10/20/06 02:42:38	3.1842	19.72	02/01/07 07:42:38	2.9034	12.32	05/16/07 11:42:38	2.8278	17.84
10/20/06 02:47:38	3.1842	19.72	02/01/07 07:47:38	2.9034	12.32	05/16/07 11:47:38	2.8278	17.84
10/20/06 02:52:38	3.1842	19.72	02/01/07 07:52:38	2.9034	12.32	05/16/07 11:52:38	2.8278	17.84
10/20/06 02:57:38	3.1842	19.72	02/01/07 07:57:38	2.9034	12.32	05/16/07 11:57:38	2.8278	17.84
10/20/06 03:02:38	3.1842	19.72	02/01/07 08:02:38	2.9034	12.32	05/16/07 12:02:38	2.8278	17.84
10/20/06 03:07:38	3.1842	19.72	02/01/07 08:07:38	2.9034	12.32	05/16/07 12:07:38	2.8278	17.84
10/20/06 03:12:38	3.1842	19.72	02/01/07 08:12:38	2.9034	12.32	05/16/07 12:12:38	2.8278	17.84
10/20/06 03:17:38	3.1842	19.72	02/01/07 08:17:38	2.9034	12.32	05/16/07 12:17:38	2.8278	17.84
10/20/06 03:22:38	3.1842	19.72	02/01/07 08:22:38	2.9034	12.32	05/16/07 12:22:38	2.8278	17.84
10/20/06 03:27:38	3.1842	19.72	02/01/07 08:27:38	2.9034	12.32	05/16/07 12:27:38	2.8278	17.84
10/20/06 03:32:38	3.1842	19.72	02/01/07 08:32:38	2.9034	12.32	05/16/07 12:32:38	2.8278	17.84
10/20/06 03:37:38	3.1842	19.72	02/01/07 08:37:38	2.9034	12.32	05/16/07 12:37:38	2.8278	17.84
10/20/06 03:42:38	3.1842	19.72	02/01/07 08:42:38	2.9034	12.32	05/16/07 12:42:38	2.8278	17.84
10/20/06 03:47:38	3.1842	19.72	02/01/07 08:47:38	2.9034	12.32	05/16/07 12:47:38	2.8278	17.84
10/20/06 03:52:38	3.1842	19.72	02/01/07 08:52:38	2.9034	12.32	05/16/07 12:52:38	2.8278	17.84
10/20/06 03:57:38	3.1842	19.72	02/01/07 08:57:38	2.9034	12.32	05/16/07 12:57:38	2.8278	17.84
10/20/06 04:02:38	3.1842	19.72	02/01/07 09:02:38	2.9034	12.32	05/16/07 13:02:38	2.8278	17.84
10/20/06 04:07:38	3.1842	19.72	02/01/07 09:07:38	2.9034	12.32	05/16/07 13:07:38	2.8278	17.84
10/20/06 04:12:38	3.1842	19.72	02/01/07 09:12:38	2.9034	12.32	05/16/07 13:12:38	2.8278	17.84
10/20/06 04:17:38	3.1842	19.72	02/01/07 09:17:38	2.9034	12.32	05/16/07 13:17:38	2.8278	17.84
10/20/06 04:22:38	3.1842	19.72	02/01/07 09:22:38	2.9034	12.32	05/16/07 13:22:38	2.8278	17.84
10/20/06 04:27:38	3.1842	19.72	02/01/07 09:27:38	2.9034	12.32	05/16/07 13:27:38	2.8278	17.84
10/20/06 04:32:38	3.1842	19.72	02/01/07 09:32:38	2.9034	12.32	05/16/07 13:32:38	2.8278	17.84
10/20/06 04:37:38	3.1842	19.72	02/01/07 09:37:38	2.9034	12.32	05/16/07 13:37:38	2.8278	17.84
10/20/06 04:42:38	3.1842	19.72	02/01/07 09:42:38	2.9034	12.32	05/16/07 13:42:38	2.8278	17.84
10/20/06 04:47:38	3.1842	19.72	02/01/07 09:47:38	2.9034	12.34	05/16/07 13:47:38	2.8278	17.84
10/20/06 04:52:38	3.1842	19.72	02/01/07 09:52:38	2.9034	12.32	05/16/07 13:52:38	2.8278	17.84
10/20/06 04:57:38	3.1842	19.72	02/01/07 09:57:38	2.9034	12.32	05/16/07 13:57:38	2.8278	17.84
10/20/06 05:02:38	3.1842	19.72	02/01/07 10:02:38	2.9034	12.32	05/16/07 14:02:38	2.8278	17.84
10/20/06 05:07:38	3.1842	19.72	02/01/07 10:07:38	2.9034	12.32	05/16/07 14:07:38	2.8278	17.84
10/20/06 05:12:38	3.1842	19.72	02/01/07 10:12:38	2.9034	12.32	05/16/07 14:12:38	2.8278	17.84
10/20/06 05:17:38	3.183	19.72	02/01/07 10:17:38	2.9034	12.32	05/16/07 14:17:38	2.8278	17.84
10/20/06 05:22:38	3.1842	19.72	02/01/07 10:22:38	2.9034	12.32	05/16/07 14:22:38	2.8278	17.84
10/20/06 05:27:38	3.1842	19.72	02/01/07 10:27:38	2.9034	12.32	05/16/07 14:27:38	2.8278	17.84
10/20/06 05:32:38	3.1842	19.72	02/01/07 10:32:38	2.9034	12.32	05/16/07 14:32:38	2.8278	17.84
10/20/06 05:37:38	3.1842	19.72	02/01/07 10:37:38	2.9034	12.32	05/16/07 14:37:38	2.8278	17.84
10/20/06 05:42:38	3.1842	19.72	02/01/07 10:42:38	2.9034	12.32	05/16/07 14:42:38	2.8278	17.84
10/20/06 05:47:38	3.1842	19.72	02/01/07 10:47:38	2.9034	12.32	05/16/07 14:47:38	2.8278	17.84
10/20/06 05:52:38	3.1842	19.72	02/01/07 10:52:38	2.9034	12.32	05/16/07 14:52:38	2.8278	17.84
10/20/06 05:57:38	3.1842	19.72	02/01/07 10:57:38	2.9034	12.32	05/16/07 14:57:38	2.8278	17.84
10/20/06 06:02:38	3.1842	19.72	02/01/07 11:02:38	2.9034	12.32	05/16/07 15:02:38	2.8278	17.84
10/20/06 06:07:38	3.1842	19.72	02/01/07 11:07:38	2.9034	12.32	05/16/07 15:07:38	2.8278	17.84
10/20/06 06:12:38	3.1842	19.72	02/01/07 11:12:38	2.9034	12.32	05/16/07 15:12:38	2.8278	17.84
10/20/06 06:17:38	3.1842	19.72	02/01/07 11:17:38	2.9034	12.32	05/16/07 15:17:38	2.8278	17.84
10/20/06 06:22:38	3.1842	19.72	02/01/07 11:22:38	2.9034	12.32	05/16/07 15:22:38	2.8278	17.84
10/20/06 06:27:38	3.1842	19.72	02/01/07 11:27:38	2.9034	12.32	05/16/07 15:27:38	2.8278	17.84
10/20/06 06:32:38	3.1842	19.72	02/01/07 11:32:38	2.9034	12.32	05/16/07 15:32:38	2.8278	17.84
10/20/06 06:37:38	3.1842	19.72	02/01/07 11:37:38	2.9034	12.32	05/16/07 15:37:38	2.8278	17.84
10/20/06 06:42:38	3.1842	19.72	02/01/07 11:42:38	2.9034	12.32	05/16/07 15:42:38	2.8278	17.84
10/20/06 06:47:38	3.1842	19.72	02/01/07 11:47:38	2.9034	12.32	05/16/07 15:47:38	2.8278	17.84
10/20/06 06:52:38	3.1842	19.72	02/01/07 11:52:38	2.9034	12.32	05/16/07 15:52:38	2.8278	17.84
10/20/06 06:57:38	3.1842	19.72	02/01/07 11:57:38	2.9034	12.32	05/16/07 15:57:38	2.8278	17.84
10/20/06 07:02:38	3.1842	19.72	02/01/07 12:02:38	2.9034	12.32	05/16/07 16:02:38	2.8278	17.84
10/20/06 07:07:38	3.1842	19.72	02/01/07 12:07:38	2.9034	12.32	05/16/07 16:07:38	2.8278	17.84
10/20/06 07:12:38	3.1842	19.72	02/01/07 12:12:38	2.9034	12.32	05/16/07 16:12:38	2.8278	17.87
10/20/06 07:17:38	3.1842	19.72	02/01/07 12:17:38	2.9034	12.32	05/16/07 16:17:38	2.8278	17.84
10/20/06 07:22:38	3.1842	19.72	02/01/07 12:22:38	2.9034	12.32	05/16/07 16:22:38	2.8278	17.84
10/20/06 07:27:38	3.1842	19.72	02/01/07 12:27:38	2.9034	12.32	05/16/07 16:27:38	2.8278	17.84
10/20/06 07:32:38	3.1842	19.72	02/01/07 12:32:38	2.9034	12.32	05/16/07 16:32:38	2.8278	17.84
10/20/06 07:37:38	3.1842	19.72	02/01/07 12:37:38	2.9034	12.32	05/16/07 16:37:38	2.8278	17.84
10/20/06 07:42:38	3.1842	19.72	02/01/07 12:42:38	2.9034	12.32	05/16/07 16:42:38	2.8278	17.84
10/20/06 07:47:38	3.1842	19.72	02/01/07 12:47:38	2.9034	12.32	05/16/07 16:47:38	2.8278	17.84
10/20/06 07:52:38	3.1842	19.72	02/01/07 12:52:38	2.9034	12.32	05/16/07 16:52:38	2.8278	17.84
10/20/06 07:57:38	3.1842	19.72	02/01/07 12:57:38	2.9034	12.32	05/16/07 16:57:38	2.8278	17.87
10/20/06 08:02:38	3.1842	19.72	02/01/07 13:02:38	2.9034	12.32	05/16/07 17:02:38	2.8278	17.84
10/20/06 08:07:38	3.1842	19.72	02/01/07 13:07:38	2.9034	12.32	05/16/07 17:07:38	2.8278	17.84
10/20/06 08:12:38	3.183	19.72	02/01/07 13:12:38	2.9034	12.32	05/16/07 17:12:38	2.8278	17.84
10/20/06 08:17:38	3.1842	19.72	02/01/07 13:17:38	2.9034	12.32	05/16/07 17:17:38	2.8278	17.87
10/20/06 08:22:38	3.1842	19.72	02/01/07 13:22:38	2.9034	12.32	05/16/07 17:22:38	2.8278	17.87
10/20/06 08:27:38	3.1842	19.70	02/01/07 13:27:38	2.9034	12.32	05/16/07 17:27:38	2.8278	17.84
10/20/06 08:32:38	3.1842	19.72	02/01/07 13:32:38	2.9034	12.32	05/16/07 17:32:38	2.8278	17.84
10/20/06 08:37:38	3.1842	19.70	02/01/07 13:37:38	2.9034	12.32	05/16/07 17:37:38	2.8278	17.87
10/20/06 08:42:38	3.1842	19.70	02/01/07 13:42:38	2.9034	12.32	05/16/07 17:42:38	2.8278	17.87
10/20/06 08:47:38	3.1842	19.70	02/01/07 13:47:38	2.9034	12.32	05/16/07 17:47:38	2.8278	17.87
10/20/06 08:52:38	3.1842	19.72	02/01/07 13:52:38	2.9034	12.34	05/16/07 17:52:38	2.8278	17.87
10/20/06 08:57:38	3.1842	19.72	02/01/07 13:57:38	2.9034	12.32	05/16/07 17:57:38	2.8278	17.87
10/20/06 09:02:38	3.1842	19.70	02/01/07 14:02:38	2.9034	12.32	05/16/07 18:02:38	2.8278	17.87
10/20/06 09:07:38	3.1842	19.70	02/01/07 14:07:38	2.9034	12.34	05/16/07 18:07:38	2.8278	17.87
10/20/06 09:12:38	3.1842	19.72	02/01/07 14:12:38	2.9034	12.32	05/16/07 18:12:38	2.8278	17.87
10/20/06 09:17:38	3.1842	19.72	02/01/07 14:17:38	2.9034	12.34	05/16/07 18:17:38	2.8278	17.87
10/20/06 09:22:38	3.1842	19.70	02/01/07 14:22:38	2.9034	12.32	05/16/07 18:22:38	2.8278	17.87
10/20/06 09:27:38	3.1842	19.70	02/01/07 14:27:38	2.9034	12.32	05/16/07 18:27:38	2.8278	17.87
10/20/06 09:32:38	3.1842	19.70	02/01/07 14:32:38	2.9034	12.32	05/16/07 18:32:38	2.8278	17.87
10/20/06 09:37:38	3.1842	19.70	02/01/07 14:37:38	2.9034	12.32	05/16/07 18:37:38	2.8278	17.87
10/20/06 09:42:38	3.1842	19.70	02/01/07 14:42:38	2.9034	12.34	05/16/07 18:42:38	2.8278	17.84
10/20/06 09:47:38	3.1842	19.70	02/01/07 14:47:38	2.9034	12.32	05/16/07 18:47:38	2.8278	17.87
10/20/06 09:52:38	3.1842	19.70	02/01/07 14:52:38	2.9034	12.32	05/16/07 18:52:38	2.8278	17.87
10/20/06 09:57:38	3.1842	19.70	02/01/07 14:57:38	2.9034	12.32	05/16/07 18:57:38	2.8278	17.87
10/20/06 10:02:38	3.1842	19.70	02/01/07 15:02:38	2.9034	12.32	05/16/07 19:02:38	2.8278	17.87
10/20/06 10:07:38	3.1842	19.70	02/01/07 15:07:38	2.9034	12.34	05/16/07 19:07:38	2.8278	17.87
10/20/06 10:12:38	3.1842	19.70	02/01/07 15:12:38	2.9034	12.34	05/16/07 19:12:38	2.8278	17.87
10/20/06 10:17:38	3.1842	19.70	02/01/07 15:17:38	2.9034	12.32	05/16/07 19:17:38	2.8278	17.87
10/20/06 10:22:38	3.183	19.70	02/01/07 15:22:38	2.9034	12.34	05/16/07 19:22:38	2.8278	17.87
10/20/06 10:27:38	3.183	19.70	02/01/07 15:27:38	2.9034	12.34	05/16/07 19:27:38	2.8278	17.87
10/20/06 10:32:38	3.183	19.70	02/01/07 15:32:38	2.9034	12.32	05/16/07 19:32:38	2.8278	17.87
10/20/06 10:37:38	3.1842	19.70	02/01/07 15:37:38	2.9034	12.32	05/16/07 19:37:38	2.8278	17.87
10/20/06 10:42:38	3.1842	19.70	02/01/07 15:42:38	2.9034	12.32	05/16/07 19:42:38	2.8278	17.87
10/20/06 10:47:38	3.183	19.70	02/01/07 15:47:38	2.9034	12.32	05/16/07 19:47:38	2.8278	17.87
10/20/06 10:52:38	3.183	19.70	02/01/07 15:52:38	2.9034	12.32	05/16/07 19:52:38	2.8278	17.87
10/20/06 10:57:38	3.183	19.70	02/01/07 15:57:38	2.9034	12.34	05/16/07 19:57:38	2.8278	17.87
10/20/06 11:02:38	3.183	19.70	02/01/07 16:02:38	2.9034	12.32	05/16/07 20:02:38	2.8278	17.87
10/20/06 11:07:38	3.183	19.70	02/01/07 16:07:38	2.9034	12.32	05/16/07 20:07:38	2.8278	17.87
10/20/06 11:12:38	3.183	19.70	02/01/07 16:12:38	2.9034	12.34	05/16/07 20:12:38	2.8278	17.87
10/20/06 11:17:38	3.183	19.70	02/01/07 16:17:38	2.9034	12.34	05/16/07 20:17:38	2.8278	17.87
10/20/06 11:22:38	3.183	19.70	02/01/07 16:22:38	2.9034	12.34	05/16/07 20:22:38	2.8278	17.89
10/20/06 11:27:38	3.183	19.70	02/01/07 16:27:38	2.9034	12.32	05/16/07 20:27:38	2.8278	17.87
10/20/06 11:32:38	3.183	19.70	02/01/07 16:32:38	2.9034	12.34	05/16/07 20:32:38	2.8278	17.89
10/20/06 11:37:38	3.183	19.70	02/01/07 16:37:38	2.9034	12.32	05/16/07 20:37:38	2.8278	17.87
10/20/06 11:42:38	3.183	19.70	02/01/07 16:42:38	2.9034	12.34	05/16/07 20:42:38	2.8278	17.87
10/20/06 11:47:38	3.183	19.70	02/01/07 16:47:38	2.9034	12.32	05/16/07 20:47:38	2.8278	17.87
10/20/06 11:52:38	3.183	19.70	02/01/07 16:52:38	2.9034	12.34	05/16/07 20:52:38	2.8278	17.87
10/20/06 11:57:38	3.183	19.70	02/01/07 16:57:38	2.9034	12.34	05/16/07 20:57:38	2.8278	17.87
10/20/06 12:02:38	3.183	19.70	02/01/07 17:02:38	2.9034	12.32	05/16/07 21:02:38	2.8278	17.87
10/20/06 12:07:38	3.183	19.70	02/01/07 17:07:38	2.9034	12.34	05/16/07 21:07:38	2.8278	17.87
10/20/06 12:12:38	3.183	19.70	02/01/07 17:12:38	2.9034	12.34	05/16/07 21:12:38	2.8278	17.87
10/20/06 12:17:38	3.183	19.70	02/01/07 17:17:38	2.9034	12.34	05/16/07 21:17:38	2.8278	17.87
10/20/06 12:22:38	3.183	19.70	02/01/07 17:22:38	2.9034	12.34	05/16/07 21:22:38	2.8278	17.87
10/20/06 12:27:38	3.183	19.70	02/01/07 17:27:38	2.9034	12.34	05/16/07 21:27:38	2.8278	17.87
10/20/06 12:32:38	3.183	19.70	02/01/07 17:32:38	2.9034	12.34	05/16/07 21:32:38	2.8278	17.87
10/20/06 12:37:38	3.183	19.70	02/01/07 17:37:38	2.9034	12.34	05/16/07 21:37:38	2.8278	17.87
10/20/06 12:42:38	3.183	19.70	02/01/07 17:42:38	2.9034	12.34	05/16/07 21:42:38	2.8278	17.87
10/20/06 12:47:38	3.183	19.70	02/01/07 17:47:38	2.9034	12.34	05/16/07 21:47:38	2.8278	17.87
10/20/06 12:52:38	3.183	19.70	02/01/07 17:52:38	2.9034	12.32	05/16/07 21:52:38	2.8278	17.87
10/20/06 12:57:38	3.1818	19.70	02/01/07 17:57:38	2.9034	12.34	05/16/07 21:57:38	2.8278	17.87
10/20/06 13:02:38	3.183	19.70	02/01/07 18:02:38	2.9034	12.34	05/16/07 22:02:38	2.8278	17.89
10/20/06 13:07:38	3.183	19.70	02/01/07 18:07:38	2.9034	12.34	05/16/07 22:07:38	2.8278	17.89
10/20/06 13:12:38	3.183	19.70	02/01/07 18:12:38	2.9034	12.34	05/16/07 22:12:38	2.8278	17.89
10/20/06 13:17:38	3.183	19.70	02/01/07 18:17:38	2.9034	12.34	05/16/07 22:17:38	2.8278	17.89
10/20/06 13:22:38	3.183	19.70	02/01/07 18:22:38	2.9034	12.34	05/16/07 22:22:38	2.8278	17.87
10/20/06 13:27:38	3.183	19.70	02/01/07 18:27:38	2.9034	12.34	05/16/07 22:27:38	2.8278	17.89
10/20/06 13:32:38	3.183	19.70	02/01/07 18:32:38	2.9034	12.34	05/16/07 22:32:38	2.8278	17.89
10/20/06 13:37:38	3.183	19.70	02/01/07 18:37:38	2.9034	12.34	05/16/07 22:37:38	2.8278	17.87
10/20/06 13:42:38	3.183	19.70	02/01/07 18:42:38	2.9034	12.34	05/16/07 22:42:38	2.8278	17.87
10/20/06 13:47:38	3.183	19.70	02/01/07 18:47:38	2.9034	12.34	05/16/07 22:47:38	2.8278	17.87
10/20/06 13:52:38	3.183	19.70	02/01/07 18:52:38	2.9034	12.34	05/16/07 22:52:38	2.8278	17.87
10/20/06 13:57:38	3.183	19.70	02/01/07 18:57:38	2.9034	12.34	05/16/07 22:57:38	2.8278	17.87
10/20/06 14:02:38	3.1818	19.70	02/01/07 19:02:38	2.9034	12.34	05/16/07 23:02:38	2.8278	17.87
10/20/06 14:07:38	3.1818	19.70	02/01/07 19:07:38	2.9034	12.34	05/16/07 23:07:38	2.8278	17.87
10/20/06 14:12:38	3.1818	19.70	02/01/07 19:12:38	2.9034	12.34	05/16/07 23:12:38	2.8278	17.87
10/20/06 14:17:38	3.183	19.70	02/01/07 19:17:38	2.9034	12.34	05/16/07 23:17:38	2.8278	17.87
10/20/06 14:22:38	3.1818	19.70	02/01/07 19:22:38	2.9034	12.34	05/16/07 23:22:38	2.8278	17.87
10/20/06 14:27:38	3.1818	19.70	02/01/07 19:27:38	2.9034	12.34	05/16/07 23:27:38	2.8278	17.87
10/20/06 14:32:38	3.1818	19.70	02/01/07 19:32:38	2.9034	12.34	05/16/07 23:32:38	2.8278	17.87
10/20/06 14:37:38	3.183	19.70	02/01/07 19:37:38	2.9034	12.34	05/16/07 23:37:38	2.8278	17.87
10/20/06 14:42:38	3.1818	19.70	02/01/07 19:42:38	2.9034	12.34	05/16/07 23:42:38	2.8278	17.87
10/20/06 14:47:38	3.1818	19.70	02/01/07 19:47:38	2.9034	12.34	05/16/07 23:47:38	2.8278	17.87
10/20/06 14:52:38	3.183	19.70	02/01/07 19:52:38	2.9034	12.34	05/16/07 23:52:38	2.8278	17.87
10/20/06 14:57:38	3.1818	19.70	02/01/07 19:57:38	2.9034	12.34	05/16/07 23:57:38	2.8278	17.87
10/20/06 15:02:38	3.1818	19.70	02/01/07 20:02:38	2.9034	12.34	05/17/07 00:02:38	2.8278	17.87
10/20/06 15:07:38	3.1818	19.70	02/01/07 20:07:38	2.9034	12.34	05/17/07 00:07:38	2.8278	17.87
10/20/06 15:12:38	3.1818	19.70	02/01/07 20:12:38	2.9034	12.34	05/17/07 00:12:38	2.8278	17.87
10/20/06 15:17:38	3.1818	19.70	02/01/07 20:17:38	2.9034	12.34	05/17/07 00:17:38	2.8278	17.87
10/20/06 15:22:38	3.1818	19.70	02/01/07 20:22:38	2.9034	12.34	05/17/07 00:22:38	2.8278	17.87
10/20/06 15:27:38	3.183	19.70	02/01/07 20:27:38	2.9034	12.34	05/17/07 00:27:38	2.8278	17.87
10/20/06 15:32:38	3.1818	19.70	02/01/07 20:32:38	2.9034	12.34	05/17/07 00:32:38	2.8278	17.87
10/20/06 15:37:38	3.1818	19.70	02/01/07 20:37:38	2.9034	12.34	05/17/07 00:37:38	2.8278	17.87
10/20/06 15:42:38	3.1818	19.70	02/01/07 20:42:38	2.9034	12.34	05/17/07 00:42:38	2.8278	17.87
10/20/06 15:47:38	3.1818	19.70	02/01/07 20:47:38	2.9034	12.34	05/17/07 00:47:38	2.8278	17.87
10/20/06 15:52:38	3.1818	19.70	02/01/07 20:52:38	2.9034	12.34	05/17/07 00:52:38	2.8278	17.87
10/20/06 15:57:38	3.183	19.70	02/01/07 20:57:38	2.9034	12.34	05/17/07 00:57:38	2.8278	17.87
10/20/06 16:02:38	3.1818	19.70	02/01/07 21:02:38	2.9034	12.34	05/17/07 01:02:38	2.8278	17.87
10/20/06 16:07:38	3.1818	19.70	02/01/07 21:07:38	2.9034	12.34	05/17/07 01:07:38	2.8278	17.87
10/20/06 16:12:38	3.1818	19.70	02/01/07 21:12:38	2.9034	12.34	05/17/07 01:12:38	2.8278	17.87
10/20/06 16:17:38	3.183	19.70	02/01/07 21:17:38	2.9034	12.34	05/17/07 01:17:38	2.8278	17.87
10/20/06 16:22:38	3.1818	19.70	02/01/07 21:22:38	2.9034	12.34	05/17/07 01:22:38	2.8278	17.87
10/20/06 16:27:38	3.1818	19.70	02/01/07 21:27:38	2.9034	12.34	05/17/07 01:27:38	2.8278	17.87
10/20/06 16:32:38	3.1818	19.70	02/01/07 21:32:38	2.9034	12.34	05/17/07 01:32:38	2.8278	17.87
10/20/06 16:37:38	3.1818	19.70	02/01/07 21:37:38	2.9034	12.34	05/17/07 01:37:38	2.8278	17.87
10/20/06 16:42:38	3.1818	19.70	02/01/07 21:42:38	2.9034	12.34	05/17/07 01:42:38	2.8278	17.87
10/20/06 16:47:38	3.1818	19.70	02/01/07 21:47:38	2.9034	12.34	05/17/07 01:47:38	2.8278	17.87
10/20/06 16:52:38	3.1818	19.67	02/01/07 21:52:38	2.9034	12.34	05/17/07 01:52:38	2.8278	17.87
10/20/06 16:57:38	3.183	19.67	02/01/07 21:57:38	2.9034	12.34	05/17/07 01:57:38	2.8278	17.87
10/20/06 17:02:38	3.1818	19.70	02/01/07 22:02:38	2.9034	12.34	05/17/07 02:02:38	2.8278	17.87
10/20/06 17:07:38	3.1818	19.70	02/01/07 22:07:38	2.9034	12.34	05/17/07 02:07:38	2.8278	17.87
10/20/06 17:12:38	3.1818	19.70	02/01/07 22:12:38	2.9034	12.34	05/17/07 02:12:38	2.8278	17.87
10/20/06 17:17:38	3.1818	19.67	02/01/07 22:17:38	2.9034	12.34	05/17/07 02:17:38	2.8278	17.87
10/20/06 17:22:38	3.1818	19.70	02/01/07 22:22:38	2.9034	12.34	05/17/07 02:22:38	2.8278	17.87
10/20/06 17:27:38	3.1818	19.70	02/01/07 22:27:38	2.9034	12.34	05/17/07 02:27:38	2.8278	17.87
10/20/06 17:32:38	3.1818	19.67	02/01/07 22:32:38	2.9034	12.34	05/17/07 02:32:38	2.8278	17.87
10/20/06 17:37:38	3.1818	19.67	02/01/07 22:37:38	2.9034	12.34	05/17/07 02:37:38	2.8278	17.87
10/20/06 17:42:38	3.1818	19.70	02/01/07 22:42:38	2.9034	12.34	05/17/07 02:42:38	2.8278	17.87
10/20/06 17:47:38	3.1818	19.70	02/01/07 22:47:38	2.9034	12.34	05/17/07 02:47:38	2.8278	17.87
10/20/06 17:52:38	3.1818	19.67	02/01/07 22:52:38	2.9034	12.34	05/17/07 02:52:38	2.8278	17.87
10/20/06 17:57:38	3.1818	19.67	02/01/07 22:57:38	2.9034	12.34	05/17/07 02:57:38	2.8278	17.87
10/20/06 18:02:38	3.1818	19.67	02/01/07 23:02:38	2.9034	12.34	05/17/07 03:02:38	2.8278	17.87
10/20/06 18:07:38	3.1818	19.67	02/01/07 23:07:38	2.9034	12.34	05/17/07 03:07:38	2.8278	17.89
10/20/06 18:12:38	3.1818	19.67	02/01/07 23:12:38	2.9034	12.34	05/17/07 03:12:38	2.8278	17.87
10/20/06 18:17:38	3.183	19.67	02/01/07 23:17:38	2.9034	12.34	05/17/07 03:17:38	2.8278	17.89
10/20/06 18:22:38	3.183	19.67	02/01/07 23:22:38	2.9034	12.34	05/17/07 03:22:38	2.8278	17.87
10/20/06 18:27:38	3.183	19.67	02/01/07 23:27:38	2.9034	12.34	05/17/07 03:27:38	2.8278	17.89
10/20/06 18:32:38	3.183	19.67	02/01/07 23:32:38	2.9034	12.34	05/17/07 03:32:38	2.8278	17.89
10/20/06 18:37:38	3.183	19.67	02/01/07 23:37:38	2.9034	12.34	05/17/07 03:37:38	2.8278	17.89
10/20/06 18:42:38	3.183	19.67	02/01/07 23:42:38	2.9034	12.34	05/17/07 03:42:38	2.8278	17.89
10/20/06 18:47:38	3.183	19.67	02/01/07 23:47:38	2.9034	12.34	05/17/07 03:47:38	2.8278	17.89
10/20/06 18:52:38	3.1818	19.67	02/01/07 23:52:38	2.9034	12.34	05/17/07 03:52:38	2.8278	17.89
10/20/06 18:57:38	3.1818	19.67	02/01/07 23:57:38	2.9034	12.34	05/17/07 03:57:38	2.8278	17.87
10/20/06 19:02:38	3.183	19.67	02/02/07 00:02:38	2.9034	12.34	05/17/07 04:02:38	2.8278	17.89
10/20/06 19:07:38	3.183	19.67	02/02/07 00:07:38	2.9034	12.34	05/17/07 04:07:38	2.8278	17.87
10/20/06 19:12:38	3.183	19.67	02/02/07 00:12:38	2.9034	12.34	05/17/07 04:12:38	2.8278	17.89
10/20/06 19:17:38	3.183	19.67	02/02/07 00:17:38	2.9034	12.34	05/17/07 04:17:38	2.8278	17.89
10/20/06 19:22:38	3.183	19.67	02/02/07 00:22:38	2.9034	12.34	05/17/07 04:22:38	2.8278	17.89
10/20/06 19:27:38	3.183	19.70	02/02/07 00:27:38	2.9034	12.34	05/17/07 04:27:38	2.8278	17.89
10/20/06 19:32:38	3.183	19.67	02/02/07 00:32:38	2.9034	12.34	05/17/07 04:32:38	2.8278	17.89
10/20/06 19:37:38	3.183	19.67	02/02/07 00:37:38	2.9034	12.34	05/17/07 04:37:38	2.8278	17.89
10/20/06 19:42:38	3.183	19.67	02/02/07 00:42:38	2.9034	12.34	05/17/07 04:42:38	2.8278	17.89
10/20/06 19:47:38	3.183	19.67	02/02/07 00:47:38	2.9034	12.34	05/17/07 04:47:38	2.8278	17.89
10/20/06 19:52:38	3.183	19.67	02/02/07 00:52:38	2.9034	12.34	05/17/07 04:52:38	2.8278	17.89
10/20/06 19:57:38	3.183	19.70	02/02/07 00:57:38	2.9034	12.34	05/17/07 04:57:38	2.8278	17.89
10/20/06 20:02:38	3.183	19.67	02/02/07 01:02:38	2.9034	12.36	05/17/07 05:02:38	2.8278	17.89
10/20/06 20:07:38	3.183	19.67	02/02/07 01:07:38	2.9034	12.34	05/17/07 05:07:38	2.8278	17.89
10/20/06 20:12:38	3.183	19.67	02/02/07 01:12:38	2.9034	12.34	05/17/07 05:12:38	2.8278	17.89
10/20/06 20:17:38	3.183	19.67	02/02/07 01:17:38	2.9034	12.34	05/17/07 05:17:38	2.8278	17.89
10/20/06 20:22:38	3.183	19.67	02/02/07 01:22:38	2.9034	12.34	05/17/07 05:22:38	2.8278	17.89
10/20/06 20:27:38	3.183	19.67	02/02/07 01:27:38	2.9034	12.36	05/17/07 05:27:38	2.8278	17.89
10/20/06 20:32:38	3.183	19.67	02/02/07 01:32:38	2.9034	12.36	05/17/07 05:32:38	2.8278	17.89
10/20/06 20:37:38	3.183	19.67	02/02/07 01:37:38	2.9034	12.36	05/17/07 05:37:38	2.8278	17.89
10/20/06 20:42:38	3.183	19.70	02/02/07 01:42:38	2.9034	12.34	05/17/07 05:42:38	2.8278	17.89
10/20/06 20:47:38	3.183	19.70	02/02/07 01:47:38	2.9034	12.34	05/17/07 05:47:38	2.8278	17.89
10/20/06 20:52:38	3.183	19.70	02/02/07 01:52:38	2.9034	12.34	05/17/07 05:52:38	2.8278	17.89
10/20/06 20:57:38	3.183	19.70	02/02/07 01:57:38	2.9034	12.34	05/17/07 05:57:38	2.8278	17.89
10/20/06 21:02:38	3.183	19.70	02/02/07 02:02:38	2.9034	12.36	05/17/07 06:02:38	2.8278	17.89
10/20/06 21:07:38	3.183	19.70	02/02/07 02:07:38	2.9034	12.34	05/17/07 06:07:38	2.8278	17.89
10/20/06 21:12:38	3.183	19.70	02/02/07 02:12:38	2.9034	12.34	05/17/07 06:12:38	2.8278	17.89
10/20/06 21:17:38	3.183	19.70	02/02/07 02:17:38	2.9034	12.34	05/17/07 06:17:38	2.8278	17.89
10/20/06 21:22:38	3.183	19.70	02/02/07 02:22:38	2.9034	12.36	05/17/07 06:22:38	2.8278	17.89
10/20/06 21:27:38	3.183	19.70	02/02/07 02:27:38	2.9034	12.36	05/17/07 06:27:38	2.8278	17.89
10/20/06 21:32:38	3.183	19.70	02/02/07 02:32:38	2.9034	12.34	05/17/07 06:32:38	2.8278	17.89
10/20/06 21:37:38	3.183	19.67	02/02/07 02:37:38	2.9034	12.36	05/17/07 06:37:38	2.8278	17.89
10/20/06 21:42:38	3.183	19.67	02/02/07 02:42:38	2.9034	12.34	05/17/07 06:42:38	2.8278	17.89
10/20/06 21:47:38	3.183	19.70	02/02/07 02:47:38	2.9034	12.36	05/17/07 06:47:38	2.8278	17.89
10/20/06 21:52:38	3.1818	19.70	02/02/07 02:52:38	2.9034	12.36	05/17/07 06:52:38	2.8278	17.89
10/20/06 21:57:38	3.1818	19.70	02/02/07 02:57:38	2.9034	12.36	05/17/07 06:57:38	2.8278	17.89
10/20/06 22:02:38	3.1818	19.70	02/02/07 03:02:38	2.9034	12.34	05/17/07 07:02:38	2.8278	17.89
10/20/06 22:07:38	3.1818	19.70	02/02/07 03:07:38	2.9034	12.36	05/17/07 07:07:38	2.8278	17.89
10/20/06 22:12:38	3.1818	19.70	02/02/07 03:12:38	2.9034	12.36	05/17/07 07:12:38	2.8278	17.89
10/20/06 22:17:38	3.1818	19.70	02/02/07 03:17:38	2.9034	12.36	05/17/07 07:17:38	2.8278	17.89
10/20/06 22:22:38	3.183	19.70	02/02/07 03:22:38	2.9034	12.36	05/17/07 07:22:38	2.8278	17.89
10/20/06 22:27:38	3.1818	19.70	02/02/07 03:27:38	2.9034	12.36	05/17/07 07:27:38	2.8278	17.89
10/20/06 22:32:38	3.1818	19.70	02/02/07 03:32:38	2.9034	12.36	05/17/07 07:32:38	2.8278	17.89
10/20/06 22:37:38	3.1818	19.70	02/02/07 03:37:38	2.9034	12.36	05/17/07 07:37:38	2.8278	17.89
10/20/06 22:42:38	3.1818	19.70	02/02/07 03:42:38	2.9034	12.34	05/17/07 07:42:38	2.8278	17.89
10/20/06 22:47:38	3.1818	19.70	02/02/07 03:47:38	2.9034	12.36	05/17/07 07:47:38	2.8278	17.89
10/20/06 22:52:38	3.1818	19.70	02/02/07 03:52:38	2.9034	12.34	05/17/07 07:52:38	2.8278	17.89
10/20/06 22:57:38	3.1818	19.70	02/02/07 03:57:38	2.9034	12.36	05/17/07 07:57:38	2.8278	17.89
10/20/06 23:02:38	3.1818	19.70	02/02/07 04:02:38	2.9034	12.36	05/17/07 08:02:38	2.8278	17.89
10/20/06 23:07:38	3.1818	19.70	02/02/07 04:07:38	2.9034	12.36	05/17/07 08:07:38	2.8278	17.89
10/20/06 23:12:38	3.1818	19.70	02/02/07 04:12:38	2.9034	12.36	05/17/07 08:12:38	2.8278	17.89
10/20/06 23:17:38	3.1818	19.70	02/02/07 04:17:38	2.9034	12.36	05/17/07 08:17:38	2.8278	17.89
10/20/06 23:22:38	3.1818	19.67	02/02/07 04:22:38	2.9034	12.36	05/17/07 08:22:38	2.8278	17.89
10/20/06 23:27:38	3.1818	19.70	02/02/07 04:27:38	2.9034	12.36	05/17/07 08:27:38	2.8278	17.89
10/20/06 23:32:38	3.1818	19.67	02/02/07 04:32:38	2.9034	12.36	05/17/07 08:32:38	2.8278	17.89
10/20/06 23:37:38	3.1805	19.70	02/02/07 04:37:38	2.9034	12.36	05/17/07 08:37:38	2.8278	17.89
10/20/06 23:42:38	3.1805	19.70	02/02/07 04:42:38	2.9034	12.36	05/17/07 08:42:38	2.8278	17.89
10/20/06 23:47:38	3.1805	19.70	02/02/07 04:47:38	2.9034	12.36	05/17/07 08:47:38	2.8278	17.89
10/20/06 23:52:38	3.1805	19.70	02/02/07 04:52:38	2.9034	12.36	05/17/07 08:52:38	2.8278	17.89
10/20/06 23:57:38	3.1805	19.70	02/02/07 04:57:38	2.9034	12.34	05/17/07 08:57:38	2.8278	17.89
10/21/06 00:02:38	3.1805	19.70	02/02/07 05:02:38	2.9034	12.36	05/17/07 09:02:38	2.8278	17.89
10/21/06 00:07:38	3.1805	19.67	02/02/07 05:07:38	2.9034	12.36	05/17/07 09:07:38	2.8278	17.89
10/21/06 00:12:38	3.1805	19.67	02/02/07 05:12:38	2.9034	12.36	05/17/07 09:12:38	2.8278	17.89
10/21/06 00:17:38	3.1805	19.67	02/02/07 05:17:38	2.9034	12.36	05/17/07 09:17:38	2.8278	17.89
10/21/06 00:22:38	3.1805	19.67	02/02/07 05:22:38	2.9034	12.36	05/17/07 09:22:38	2.8278	17.91
10/21/06 00:27:38	3.1805	19.67	02/02/07 05:27:38	2.9034	12.36	05/17/07 09:27:38	2.8278	17.89
10/21/06 00:32:38	3.1805	19.67	02/02/07 05:32:38	2.9034	12.36	05/17/07 09:32:38	2.8278	17.89
10/21/06 00:37:38	3.1805	19.67	02/02/07 05:37:38	2.9034	12.36	05/17/07 09:37:38	2.8278	17.89
10/21/06 00:42:38	3.1805	19.67	02/02/07 05:42:38	2.9034	12.36	05/17/07 09:42:38	2.8278	17.89
10/21/06 00:47:38	3.1805	19.67	02/02/07 05:47:38	2.9034	12.36	05/17/07 09:47:38	2.8278	17.91
10/21/06 00:52:38	3.1805	19.67	02/02/07 05:52:38	2.9034	12.36	05/17/07 09:52:38	2.8278	17.89
10/21/06 00:57:38	3.1805	19.67	02/02/07 05:57:38	2.9034	12.36	05/17/07 09:57:38	2.8278	17.91
10/21/06 01:02:38	3.1805	19.67	02/02/07 06:02:38	2.9034	12.36	05/17/07 10:02:38	2.8278	17.89
10/21/06 01:07:38	3.1805	19.67	02/02/07 06:07:38	2.9034	12.36	05/17/07 10:07:38	2.8278	17.91
10/21/06 01:12:38	3.1805	19.67	02/02/07 06:12:38	2.9022	12.36	05/17/07 10:12:38	2.8278	17.91
10/21/06 01:17:38	3.1805	19.67	02/02/07 06:17:38	2.9034	12.36	05/17/07 10:17:38	2.8278	17.91
10/21/06 01:22:38	3.1805	19.67	02/02/07 06:22:38	2.9034	12.36	05/17/07 10:22:38	2.8278	17.89
10/21/06 01:27:38	3.1805	19.67	02/02/07 06:27:38	2.9034	12.36	05/17/07 10:27:38	2.8278	17.91
10/21/06 01:32:38	3.1805	19.67	02/02/07 06:32:38	2.9034	12.36	05/17/07 10:32:38	2.8278	17.91
10/21/06 01:37:38	3.1805	19.67	02/02/07 06:37:38	2.9034	12.36	05/17/07 10:37:38	2.8278	17.91
10/21/06 01:42:38	3.1805	19.67	02/02/07 06:42:38	2.9034	12.36	05/17/07 10:42:38	2.8278	17.91
10/21/06 01:47:38	3.1805	19.67	02/02/07 06:47:38	2.9034	12.36	05/17/07 10:47:38	2.8278	17.91
10/21/06 01:52:38	3.1805	19.67	02/02/07 06:52:38	2.9034	12.36	05/17/07 10:52:38	2.8278	17.89
10/21/06 01:57:38	3.1805	19.67	02/02/07 06:57:38	2.9034	12.36	05/17/07 10:57:38	2.8278	17.91
10/21/06 02:02:38	3.1805	19.67	02/02/07 07:02:38	2.9034	12.36	05/17/07 11:02:38	2.8278	17.91
10/21/06 02:07:38	3.1805	19.67	02/02/07 07:07:38	2.9034	12.36	05/17/07 11:07:38	2.8278	17.91
10/21/06 02:12:38	3.1805	19.67	02/02/07 07:12:38	2.9034	12.36	05/17/07 11:12:38	2.8278	17.91
10/21/06 02:17:38	3.1805	19.67	02/02/07 07:17:38	2.9034	12.36	05/17/07 11:17:38	2.8278	17.91
10/21/06 02:22:38	3.1805	19.67	02/02/07 07:22:38	2.9034	12.36	05/17/07 11:22:38	2.8278	17.91
10/21/06 02:27:38	3.1805	19.65	02/02/07 07:27:38	2.9034	12.36	05/17/07 11:27:38	2.8278	17.91
10/21/06 02:32:38	3.1805	19.65	02/02/07 07:32:38	2.9034	12.36	05/17/07 11:32:38	2.8278	17.91
10/21/06 02:37:38	3.1805	19.65	02/02/07 07:37:38	2.9034	12.36	05/17/07 11:37:38	2.8278	17.91
10/21/06 02:42:38	3.1805	19.65	02/02/07 07:42:38	2.9034	12.36	05/17/07 11:42:38	2.8278	17.91
10/21/06 02:47:38	3.1805	19.65	02/02/07 07:47:38	2.9034	12.36	05/17/07 11:47:38	2.8278	17.91
10/21/06 02:52:38	3.1805	19.65	02/02/07 07:52:38	2.9034	12.36	05/17/07 11:52:38	2.8278	17.91
10/21/06 02:57:38	3.1805	19.65	02/02/07 07:57:38	2.9034	12.36	05/17/07 11:57:38	2.8278	17.91
10/21/06 03:02:38	3.1805	19.65	02/02/07 08:02:38	2.9034	12.36	05/17/07 12:02:38	2.8278	17.91
10/21/06 03:07:38	3.1805	19.65	02/02/07 08:07:38	2.9034	12.36	05/17/07 12:07:38	2.8278	17.91
10/21/06 03:12:38	3.1805	19.65	02/02/07 08:12:38	2.9034	12.36	05/17/07 12:12:38	2.8278	17.91
10/21/06 03:17:38	3.1805	19.65	02/02/07 08:17:38	2.9034	12.36	05/17/07 12:17:38	2.8278	17.91
10/21/06 03:22:38	3.1793	19.65	02/02/07 08:22:38	2.9034	12.36	05/17/07 12:22:38	2.8278	17.91
10/21/06 03:27:38	3.1805	19.65	02/02/07 08:27:38	2.9034	12.36	05/17/07 12:27:38	2.8278	17.91
10/21/06 03:32:38	3.1805	19.65	02/02/07 08:32:38	2.9034	12.36	05/17/07 12:32:38	2.8278	17.91
10/21/06 03:37:38	3.1805	19.65	02/02/07 08:37:38	2.9034	12.36	05/17/07 12:37:38	2.8278	17.91
10/21/06 03:42:38	3.1793	19.65	02/02/07 08:42:38	2.9034	12.36	05/17/07 12:42:38	2.8278	17.91
10/21/06 03:47:38	3.1793	19.65	02/02/07 08:47:38	2.9034	12.36	05/17/07 12:47:38	2.8278	17.91
10/21/06 03:52:38	3.1793	19.65	02/02/07 08:52:38	2.9034	12.36	05/17/07 12:52:38	2.8278	17.91
10/21/06 03:57:38	3.1793	19.65	02/02/07 08:57:38	2.9034	12.36	05/17/07 12:57:38	2.8265	17.91
10/21/06 04:02:38	3.1793	19.65	02/02/07 09:02:38	2.9034	12.36	05/17/07 13:02:38	2.8265	17.91
10/21/06 04:07:38	3.1793	19.65	02/02/07 09:07:38	2.9034	12.36	05/17/07 13:07:38	2.8265	17.91
10/21/06 04:12:38	3.1793	19.65	02/02/07 09:12:38	2.9034	12.36	05/17/07 13:12:38	2.8265	17.91
10/21/06 04:17:38	3.1793	19.65	02/02/07 09:17:38	2.9034	12.36	05/17/07 13:17:38	2.8265	17.91
10/21/06 04:22:38	3.1793	19.65	02/02/07 09:22:38	2.9034	12.36	05/17/07 13:22:38	2.8265	17.91
10/21/06 04:27:38	3.1793	19.65	02/02/07 09:27:38	2.9034	12.36	05/17/07 13:27:38	2.8265	17.91
10/21/06 04:32:38	3.1793	19.65	02/02/07 09:32:38	2.9034	12.36	05/17/07 13:32:38	2.8265	17.91
10/21/06 04:37:38	3.1793	19.65	02/02/07 09:37:38	2.9034	12.36	05/17/07 13:37:38	2.8265	17.91
10/21/06 04:42:38	3.1793	19.65	02/02/07 09:42:38	2.9034	12.36	05/17/07 13:42:38	2.8265	17.91
10/21/06 04:47:38	3.1793	19.65	02/02/07 09:47:38	2.9034	12.36	05/17/07 13:47:38	2.8278	17.91
10/21/06 04:52:38	3.1793	19.65	02/02/07 09:52:38	2.9034	12.36	05/17/07 13:52:38	2.8278	17.91
10/21/06 04:57:38	3.1793	19.65	02/02/07 09:57:38	2.9034	12.36	05/17/07 13:57:38	2.8265	17.91
10/21/06 05:02:38	3.1793	19.63	02/02/07 10:02:38	2.9034	12.36	05/17/07 14:02:38	2.8265	17.91
10/21/06 05:07:38	3.1793	19.65	02/02/07 10:07:38	2.9034	12.36	05/17/07 14:07:38	2.8265	17.91
10/21/06 05:12:38	3.1793	19.65	02/02/07 10:12:38	2.9034	12.36	05/17/07 14:12:38	2.8278	17.91
10/21/06 05:17:38	3.1793	19.65	02/02/07 10:17:38	2.9034	12.36	05/17/07 14:17:38	2.8265	17.91
10/21/06 05:22:38	3.1793	19.65	02/02/07 10:22:38	2.9034	12.36	05/17/07 14:22:38	2.8278	17.91
10/21/06 05:27:38	3.1793	19.65	02/02/07 10:27:38	2.9034	12.36	05/17/07 14:27:38	2.8265	17.91
10/21/06 05:32:38	3.1793	19.65	02/02/07 10:32:38	2.9034	12.36	05/17/07 14:32:38	2.8278	17.91
10/21/06 05:37:38	3.1793	19.65	02/02/07 10:37:38	2.9034	12.36	05/17/07 14:37:38	2.8265	17.91
10/21/06 05:42:38	3.1793	19.63	02/02/07 10:42:38	2.9034	12.36	05/17/07 14:42:38	2.8278	17.91
10/21/06 05:47:38	3.1793	19.63	02/02/07 10:47:38	2.9034	12.36	05/17/07 14:47:38	2.8265	17.91
10/21/06 05:52:38	3.1793	19.63	02/02/07 10:52:38	2.9034	12.36	05/17/07 14:52:38	2.8265	17.91
10/21/06 05:57:38	3.1793	19.65	02/02/07 10:57:38	2.9034	12.36	05/17/07 14:57:38	2.8265	17.91
10/21/06 06:02:38	3.1793	19.63	02/02/07 11:02:38	2.9034	12.36	05/17/07 15:02:38	2.8278	17.91
10/21/06 06:07:38	3.1793	19.65	02/02/07 11:07:38	2.9034	12.36	05/17/07 15:07:38	2.8265	17.91
10/21/06 06:12:38	3.1793	19.65	02/02/07 11:12:38	2.9034	12.36	05/17/07 15:12:38	2.8265	17.91
10/21/06 06:17:38	3.1793	19.65	02/02/07 11:17:38	2.9034	12.36	05/17/07 15:17:38	2.8265	17.91
10/21/06 06:22:38	3.1793	19.63	02/02/07 11:22:38	2.9034	12.36	05/17/07 15:22:38	2.8278	17.91
10/21/06 06:27:38	3.1793	19.65	02/02/07 11:27:38	2.9034	12.36	05/17/07 15:27:38	2.8265	17.91
10/21/06 06:32:38	3.1793	19.63	02/02/07 11:32:38	2.9034	12.36	05/17/07 15:32:38	2.8278	17.91
10/21/06 06:37:38	3.1793	19.65	02/02/07 11:37:38	2.9034	12.36	05/17/07 15:37:38	2.8265	17.91
10/21/06 06:42:38	3.1793	19.63	02/02/07 11:42:38	2.9034	12.36	05/17/07 15:42:38	2.8265	17.91
10/21/06 06:47:38	3.1793	19.63	02/02/07 11:47:38	2.9034	12.36	05/17/07 15:47:38	2.8265	17.91
10/21/06 06:52:38	3.1793	19.63	02/02/07 11:52:38	2.9034	12.36	05/17/07 15:52:38	2.8278	17.91
10/21/06 06:57:38	3.1793	19.65	02/02/07 11:57:38	2.9034	12.36	05/17/07 15:57:38	2.8278	17.91
10/21/06 07:02:38	3.1793	19.65	02/02/07 12:02:38	2.9034	12.36	05/17/07 16:02:38	2.8265	17.91
10/21/06 07:07:38	3.1793	19.65	02/02/07 12:07:38	2.9034	12.36	05/17/07 16:07:38	2.8278	17.91
10/21/06 07:12:38	3.1793	19.65	02/02/07 12:12:38	2.9034	12.36	05/17/07 16:12:38	2.8265	17.91
10/21/06 07:17:38	3.1793	19.65	02/02/07 12:17:38	2.9034	12.36	05/17/07 16:17:38	2.8265	17.91
10/21/06 07:22:38	3.1793	19.63	02/02/07 12:22:38	2.9034	12.36	05/17/07 16:22:38	2.8265	17.91
10/21/06 07:27:38	3.1793	19.63	02/02/07 12:27:38	2.9034	12.36	05/17/07 16:27:38	2.8278	17.91
10/21/06 07:32:38	3.1793	19.65	02/02/07 12:32:38	2.9034	12.36	05/17/07 16:32:38	2.8265	17.91
10/21/06 07:37:38	3.1793	19.65	02/02/07 12:37:38	2.9034	12.36	05/17/07 16:37:38	2.8278	17.91
10/21/06 07:42:38	3.1793	19.63	02/02/07 12:42:38	2.9034	12.36	05/17/07 16:42:38	2.8265	17.91
10/21/06 07:47:38	3.1793	19.63	02/02/07 12:47:38	2.9034	12.36	05/17/07 16:47:38	2.8278	17.91
10/21/06 07:52:38	3.1793	19.63	02/02/07 12:52:38	2.9034	12.36	05/17/07 16:52:38	2.8265	17.94
10/21/06 07:57:38	3.1793	19.65	02/02/07 12:57:38	2.9034	12.36	05/17/07 16:57:38	2.8265	17.91
10/21/06 08:02:38	3.1793	19.63	02/02/07 13:02:38	2.9034	12.36	05/17/07 17:02:38	2.8265	17.94
10/21/06 08:07:38	3.1793	19.63	02/02/07 13:07:38	2.9034	12.36	05/17/07 17:07:38	2.8265	17.94
10/21/06 08:12:38	3.1793	19.63	02/02/07 13:12:38	2.9034	12.36	05/17/07 17:12:38	2.8265	17.91
10/21/06 08:17:38	3.1793	19.63	02/02/07 13:17:38	2.9034	12.36	05/17/07 17:17:38	2.8265	17.91
10/21/06 08:22:38	3.1793	19.63	02/02/07 13:22:38	2.9034	12.36	05/17/07 17:22:38	2.8265	17.91
10/21/06 08:27:38	3.1793	19.63	02/02/07 13:27:38	2.9034	12.36	05/17/07 17:27:38	2.8265	17.94
10/21/06 08:32:38	3.1793	19.63	02/02/07 13:32:38	2.9034	12.36	05/17/07 17:32:38	2.8265	17.91
10/21/06 08:37:38	3.1793	19.63	02/02/07 13:37:38	2.9034	12.36	05/17/07 17:37:38	2.8265	17.94
10/21/06 08:42:38	3.1793	19.63	02/02/07 13:42:38	2.9034	12.36	05/17/07 17:42:38	2.8265	17.94
10/21/06 08:47:38	3.1793	19.63	02/02/07 13:47:38	2.9034	12.36	05/17/07 17:47:38	2.8265	17.94
10/21/06 08:52:38	3.1793	19.63	02/02/07 13:52:38	2.9034	12.36	05/17/07 17:52:38	2.8265	17.94
10/21/06 08:57:38	3.1793	19.63	02/02/07 13:57:38	2.9034	12.36	05/17/07 17:57:38	2.8265	17.91
10/21/06 09:02:38	3.1793	19.63	02/02/07 14:02:38	2.9034	12.36	05/17/07 18:02:38	2.8265	17.91
10/21/06 09:07:38	3.1793	19.63	02/02/07 14:07:38	2.9034	12.39	05/17/07 18:07:38	2.8265	17.94
10/21/06 09:12:38	3.1793	19.63	02/02/07 14:12:38	2.9034	12.36	05/17/07 18:12:38	2.8265	17.94
10/21/06 09:17:38	3.1793	19.63	02/02/07 14:17:38	2.9034	12.36	05/17/07 18:17:38	2.8265	17.94
10/21/06 09:22:38	3.1793	19.63	02/02/07 14:22:38	2.9034	12.36	05/17/07 18:22:38	2.8265	17.94
10/21/06 09:27:38	3.1793	19.63	02/02/07 14:27:38	2.9034	12.36	05/17/07 18:27:38	2.8265	17.94
10/21/06 09:32:38	3.1793	19.63	02/02/07 14:32:38	2.9034	12.36	05/17/07 18:32:38	2.8265	17.94
10/21/06 09:37:38	3.1793	19.63	02/02/07 14:37:38	2.9034	12.36	05/17/07 18:37:38	2.8265	17.94
10/21/06 09:42:38	3.1793	19.63	02/02/07 14:42:38	2.9034	12.36	05/17/07 18:42:38	2.8265	17.94
10/21/06 09:47:38	3.1793	19.63	02/02/07 14:47:38	2.9034	12.36	05/17/07 18:47:38	2.8265	17.94
10/21/06 09:52:38	3.1793	19.63	02/02/07 14:52:38	2.9034	12.36	05/17/07 18:52:38	2.8265	17.96
10/21/06 09:57:38	3.1793	19.63	02/02/07 14:57:38	2.9034	12.36	05/17/07 18:57:38	2.8265	17.94
10/21/06 10:02:38	3.1793	19.63	02/02/07 15:02:38	2.9034	12.36	05/17/07 19:02:38	2.8265	17.94
10/21/06 10:07:38	3.1793	19.63	02/02/07 15:07:38	2.9034	12.36	05/17/07 19:07:38	2.8265	17.94
10/21/06 10:12:38	3.1793	19.63	02/02/07 15:12:38	2.9034	12.36	05/17/07 19:12:38	2.8265	17.94
10/21/06 10:17:38	3.1793	19.63	02/02/07 15:17:38	2.9034	12.39	05/17/07 19:17:38	2.8265	17.94
10/21/06 10:22:38	3.1793	19.63	02/02/07 15:22:38	2.9034	12.36	05/17/07 19:22:38	2.8265	17.94
10/21/06 10:27:38	3.1793	19.63	02/02/07 15:27:38	2.9034	12.36	05/17/07 19:27:38	2.8265	17.94
10/21/06 10:32:38	3.1793	19.63	02/02/07 15:32:38	2.9034	12.39	05/17/07 19:32:38	2.8265	17.94
10/21/06 10:37:38	3.1793	19.63	02/02/07 15:37:38	2.9034	12.36	05/17/07 19:37:38	2.8265	17.94
10/21/06 10:42:38	3.1793	19.63	02/02/07 15:42:38	2.9034	12.36	05/17/07 19:42:38	2.8265	17.94
10/21/06 10:47:38	3.1793	19.63	02/02/07 15:47:38	2.9034	12.36	05/17/07 19:47:38	2.8265	17.94
10/21/06 10:52:38	3.1793	19.63	02/02/07 15:52:38	2.9034	12.36	05/17/07 19:52:38	2.8265	17.94
10/21/06 10:57:38	3.1793	19.63	02/02/07 15:57:38	2.9034	12.39	05/17/07 19:57:38	2.8265	17.94
10/21/06 11:02:38	3.1793	19.63	02/02/07 16:02:38	2.9034	12.36	05/17/07 20:02:38	2.8265	17.94
10/21/06 11:07:38	3.1793	19.63	02/02/07 16:07:38	2.9034	12.39	05/17/07 20:07:38	2.8265	17.94
10/21/06 11:12:38	3.1793	19.63	02/02/07 16:12:38	2.9034	12.39	05/17/07 20:12:38	2.8265	17.94
10/21/06 11:17:38	3.1793	19.63	02/02/07 16:17:38	2.9034	12.39	05/17/07 20:17:38	2.8265	17.94
10/21/06 11:22:38	3.1793	19.63	02/02/07 16:22:38	2.9034	12.39	05/17/07 20:22:38	2.8265	17.96
10/21/06 11:27:38	3.1793	19.63	02/02/07 16:27:38	2.9034	12.39	05/17/07 20:27:38	2.8265	17.94
10/21/06 11:32:38	3.1793	19.63	02/02/07 16:32:38	2.9034	12.39	05/17/07 20:32:38	2.8265	17.94
10/21/06 11:37:38	3.1793	19.63	02/02/07 16:37:38	2.9034	12.39	05/17/07 20:37:38	2.8265	17.94
10/21/06 11:42:38	3.1793	19.63	02/02/07 16:42:38	2.9034	12.39	05/17/07 20:42:38	2.8265	17.94
10/21/06 11:47:38	3.1793	19.63	02/02/07 16:47:38	2.9034	12.36	05/17/07 20:47:38	2.8265	17.94
10/21/06 11:52:38	3.1793	19.63	02/02/07 16:52:38	2.9034	12.39	05/17/07 20:52:38	2.8265	17.94
10/21/06 11:57:38	3.1793	19.63	02/02/07 16:57:38	2.9034	12.39	05/17/07 20:57:38	2.8265	17.94
10/21/06 12:02:38	3.1793	19.63	02/02/07 17:02:38	2.9022	12.39	05/17/07 21:02:38	2.8265	17.94
10/21/06 12:07:38	3.1793	19.63	02/02/07 17:07:38	2.9034	12.39	05/17/07 21:07:38	2.8265	17.94
10/21/06 12:12:38	3.1793	19.63	02/02/07 17:12:38	2.9022	12.39	05/17/07 21:12:38	2.8265	17.94
10/21/06 12:17:38	3.1793	19.63	02/02/07 17:17:38	2.9022	12.36	05/17/07 21:17:38	2.8265	17.94
10/21/06 12:22:38	3.1793	19.63	02/02/07 17:22:38	2.9034	12.39	05/17/07 21:22:38	2.8265	17.94
10/21/06 12:27:38	3.1793	19.63	02/02/07 17:27:38	2.9034	12.39	05/17/07 21:27:38	2.8265	17.94
10/21/06 12:32:38	3.1781	19.63	02/02/07 17:32:38	2.9034	12.39	05/17/07 21:32:38	2.8265	17.94
10/21/06 12:37:38	3.1781	19.63	02/02/07 17:37:38	2.9034	12.39	05/17/07 21:37:38	2.8265	17.94
10/21/06 12:42:38	3.1781	19.63	02/02/07 17:42:38	2.9034	12.39	05/17/07 21:42:38	2.8265	17.94
10/21/06 12:47:38	3.1793	19.63	02/02/07 17:47:38	2.9034	12.39	05/17/07 21:47:38	2.8265	17.94
10/21/06 12:52:38	3.1793	19.63	02/02/07 17:52:38	2.9034	12.39	05/17/07 21:52:38	2.8265	17.94
10/21/06 12:57:38	3.1781	19.63	02/02/07 17:57:38	2.9034	12.39	05/17/07 21:57:38	2.8265	17.94
10/21/06 13:02:38	3.1793	19.63	02/02/07 18:02:38	2.9034	12.39	05/17/07 22:02:38	2.8265	17.94
10/21/06 13:07:38	3.1781	19.63	02/02/07 18:07:38	2.9022	12.39	05/17/07 22:07:38	2.8265	17.94
10/21/06 13:12:38	3.1781	19.63	02/02/07 18:12:38	2.9034	12.39	05/17/07 22:12:38	2.8265	17.94
10/21/06 13:17:38	3.1781	19.63	02/02/07 18:17:38	2.9034	12.39	05/17/07 22:17:38	2.8265	17.94
10/21/06 13:22:38	3.1781	19.63	02/02/07 18:22:38	2.9034	12.39	05/17/07 22:22:38	2.8265	17.94
10/21/06 13:27:38	3.1781	19.63	02/02/07 18:27:38	2.9034	12.39	05/17/07 22:27:38	2.8265	17.96
10/21/06 13:32:38	3.1793	19.63	02/02/07 18:32:38	2.9022	12.39	05/17/07 22:32:38	2.8265	17.96
10/21/06 13:37:38	3.1781	19.63	02/02/07 18:37:38	2.9022	12.39	05/17/07 22:37:38	2.8265	17.94
10/21/06 13:42:38	3.1793	19.63	02/02/07 18:42:38	2.9034	12.39	05/17/07 22:42:38	2.8265	17.96
10/21/06 13:47:38	3.1793	19.63	02/02/07 18:47:38	2.9034	12.36	05/17/07 22:47:38	2.8265	17.94
10/21/06 13:52:38	3.1781	19.63	02/02/07 18:52:38	2.9034	12.39	05/17/07 22:52:38	2.8265	17.94
10/21/06 13:57:38	3.1781	19.63	02/02/07 18:57:38	2.9034	12.39	05/17/07 22:57:38	2.8265	17.94
10/21/06 14:02:38	3.1781	19.63	02/02/07 19:02:38	2.9022	12.39	05/17/07 23:02:38	2.8265	17.94
10/21/06 14:07:38	3.1781	19.63	02/02/07 19:07:38	2.9022	12.39	05/17/07 23:07:38	2.8265	17.94
10/21/06 14:12:38	3.1793	19.63	02/02/07 19:12:38	2.9034	12.39	05/17/07 23:12:38	2.8265	17.94
10/21/06 14:17:38	3.1781	19.63	02/02/07 19:17:38	2.9034	12.39	05/17/07 23:17:38	2.8265	17.94
10/21/06 14:22:38	3.1781	19.63	02/02/07 19:22:38	2.9034	12.39	05/17/07 23:22:38	2.8265	17.96
10/21/06 14:27:38	3.1781	19.63	02/02/07 19:27:38	2.9022	12.39	05/17/07 23:27:38	2.8265	17.94
10/21/06 14:32:38	3.1781	19.63	02/02/07 19:32:38	2.9034	12.39	05/17/07 23:32:38	2.8265	17.96
10/21/06 14:37:38	3.1781	19.63	02/02/07 19:37:38	2.9034	12.39	05/17/07 23:37:38	2.8265	17.96
10/21/06 14:42:38	3.1793	19.63	02/02/07 19:42:38	2.9022	12.39	05/17/07 23:42:38	2.8265	17.96
10/21/06 14:47:38	3.1781	19.63	02/02/07 19:47:38	2.9022	12.39	05/17/07 23:47:38	2.8265	17.96
10/21/06 14:52:38	3.1781	19.63	02/02/07 19:52:38	2.9022	12.39	05/17/07 23:52:38	2.8265	17.96
10/21/06 14:57:38	3.1781	19.63	02/02/07 19:57:38	2.9022	12.39	05/17/07 23:57:38	2.8265	17.94
10/21/06 15:02:38	3.1781	19.63	02/02/07 20:02:38	2.9034	12.39	05/18/07 00:02:38	2.8265	17.94
10/21/06 15:07:38	3.1781	19.63	02/02/07 20:07:38	2.9022	12.39	05/18/07 00:07:38	2.8265	17.96
10/21/06 15:12:38	3.1781	19.63	02/02/07 20:12:38	2.9022	12.39	05/18/07 00:12:38	2.8265	17.94
10/21/06 15:17:38	3.1781	19.63	02/02/07 20:17:38	2.9034	12.39	05/18/07 00:17:38	2.8265	17.94
10/21/06 15:22:38	3.1781	19.63	02/02/07 20:22:38	2.9022	12.39	05/18/07 00:22:38	2.8265	17.94
10/21/06 15:27:38	3.1793	19.63	02/02/07 20:27:38	2.9022	12.39	05/18/07 00:27:38	2.8265	17.94
10/21/06 15:32:38	3.1781	19.63	02/02/07 20:32:38	2.9022	12.36	05/18/07 00:32:38	2.8265	17.94
10/21/06 15:37:38	3.1781	19.63	02/02/07 20:37:38	2.9022	12.39	05/18/07 00:37:38	2.8265	17.96
10/21/06 15:42:38	3.1781	19.63	02/02/07 20:42:38	2.9034	12.39	05/18/07 00:42:38	2.8265	17.96
10/21/06 15:47:38	3.1781	19.63	02/02/07 20:47:38	2.9022	12.36	05/18/07 00:47:38	2.8265	17.96
10/21/06 15:52:38	3.1793	19.63	02/02/07 20:52:38	2.9022	12.39	05/18/07 00:52:38	2.8265	17.94
10/21/06 15:57:38	3.1781	19.63	02/02/07 20:57:38	2.9022	12.39	05/18/07 00:57:38	2.8265	17.96
10/21/06 16:02:38	3.1781	19.63	02/02/07 21:02:38	2.9022	12.39	05/18/07 01:02:38	2.8265	17.96
10/21/06 16:07:38	3.1781	19.63	02/02/07 21:07:38	2.9022	12.39	05/18/07 01:07:38	2.8265	17.96
10/21/06 16:12:38	3.1781	19.63	02/02/07 21:12:38	2.9034	12.39	05/18/07 01:12:38	2.8265	17.96
10/21/06 16:17:38	3.1781	19.63	02/02/07 21:17:38	2.9022	12.39	05/18/07 01:17:38	2.8265	17.96
10/21/06 16:22:38	3.1781	19.63	02/02/07 21:22:38	2.9022	12.39	05/18/07 01:22:38	2.8265	17.96
10/21/06 16:27:38	3.1781	19.63	02/02/07 21:27:38	2.9022	12.39	05/18/07 01:27:38	2.8265	17.96
10/21/06 16:32:38	3.1781	19.63	02/02/07 21:32:38	2.9034	12.39	05/18/07 01:32:38	2.8265	17.96
10/21/06 16:37:38	3.1781	19.63	02/02/07 21:37:38	2.9022	12.39	05/18/07 01:37:38	2.8265	17.96
10/21/06 16:42:38	3.1781	19.63	02/02/07 21:42:38	2.9022	12.39	05/18/07 01:42:38	2.8265	17.96
10/21/06 16:47:38	3.1781	19.63	02/02/07 21:47:38	2.9022	12.39	05/18/07 01:47:38	2.8265	17.96
10/21/06 16:52:38	3.1781	19.63	02/02/07 21:52:38	2.9022	12.36	05/18/07 01:52:38	2.8265	17.96
10/21/06 16:57:38	3.1781	19.63	02/02/07 21:57:38	2.9022	12.39	05/18/07 01:57:38	2.8265	17.96
10/21/06 17:02:38	3.1781	19.63	02/02/07 22:02:38	2.9022	12.36	05/18/07 02:02:38	2.8265	17.94
10/21/06 17:07:38	3.1781	19.60	02/02/07 22:07:38	2.9022	12.39	05/18/07 02:07:38	2.8265	17.94
10/21/06 17:12:38	3.1781	19.63	02/02/07 22:12:38	2.9022	12.39	05/18/07 02:12:38	2.8265	17.96
10/21/06 17:17:38	3.1781	19.63	02/02/07 22:17:38	2.9022	12.39	05/18/07 02:17:38	2.8265	17.96
10/21/06 17:22:38	3.1781	19.63	02/02/07 22:22:38	2.9022	12.39	05/18/07 02:22:38	2.8265	17.96
10/21/06 17:27:38	3.1781	19.63	02/02/07 22:27:38	2.9022	12.39	05/18/07 02:27:38	2.8265	17.94
10/21/06 17:32:38	3.1781	19.63	02/02/07 22:32:38	2.9034	12.36	05/18/07 02:32:38	2.8265	17.96
10/21/06 17:37:38	3.1781	19.60	02/02/07 22:37:38	2.9022	12.39	05/18/07 02:37:38	2.8265	17.94
10/21/06 17:42:38	3.1781	19.63	02/02/07 22:42:38	2.9022	12.39	05/18/07 02:42:38	2.8265	17.96
10/21/06 17:47:38	3.1781	19.60	02/02/07 22:47:38	2.9022	12.36	05/18/07 02:47:38	2.8265	17.94
10/21/06 17:52:38	3.1781	19.63	02/02/07 22:52:38	2.9022	12.39	05/18/07 02:52:38	2.8265	17.96
10/21/06 17:57:38	3.1781	19.63	02/02/07 22:57:38	2.9022	12.39	05/18/07 02:57:38	2.8265	17.96
10/21/06 18:02:38	3.1781	19.63	02/02/07 23:02:38	2.9022	12.39	05/18/07 03:02:38	2.8265	17.96
10/21/06 18:07:38	3.1781	19.60	02/02/07 23:07:38	2.9022	12.39	05/18/07 03:07:38	2.8265	17.96
10/21/06 18:12:38	3.1781	19.63	02/02/07 23:12:38	2.9034	12.39	05/18/07 03:12:38	2.8265	17.96
10/21/06 18:17:38	3.1781	19.60	02/02/07 23:17:38	2.9022	12.39	05/18/07 03:17:38	2.8265	17.96
10/21/06 18:22:38	3.1781	19.63	02/02/07 23:22:38	2.9022	12.39	05/18/07 03:22:38	2.8265	17.96
10/21/06 18:27:38	3.1781	19.63	02/02/07 23:27:38	2.9022	12.39	05/18/07 03:27:38	2.8265	17.96
10/21/06 18:32:38	3.1781	19.63	02/02/07 23:32:38	2.9022	12.39	05/18/07 03:32:38	2.8265	17.94
10/21/06 18:37:38	3.1781	19.60	02/02/07 23:37:38	2.9034	12.39	05/18/07 03:37:38	2.8265	17.94
10/21/06 18:42:38	3.1781	19.63	02/02/07 23:42:38	2.9034	12.39	05/18/07 03:42:38	2.8265	17.94
10/21/06 18:47:38	3.1781	19.63	02/02/07 23:47:38	2.9034	12.39	05/18/07 03:47:38	2.8265	17.94
10/21/06 18:52:38	3.1781	19.60	02/02/07 23:52:38	2.9022	12.39	05/18/07 03:52:38	2.8265	17.96
10/21/06 18:57:38	3.1781	19.60	02/02/07 23:57:38	2.9022	12.39	05/18/07 03:57:38	2.8265	17.94
10/21/06 19:02:38	3.1781	19.60	02/03/07 00:02:38	2.9034	12.39	05/18/07 04:02:38	2.8265	17.94
10/21/06 19:07:38	3.1781	19.63	02/03/07 00:07:38	2.9022	12.39	05/18/07 04:07:38	2.8265	17.96
10/21/06 19:12:38	3.1781	19.60	02/03/07 00:12:38	2.9034	12.39	05/18/07 04:12:38	2.8265	17.96
10/21/06 19:17:38	3.1781	19.60	02/03/07 00:17:38	2.9022	12.39	05/18/07 04:17:38	2.8265	17.96
10/21/06 19:22:38	3.1781	19.63	02/03/07 00:22:38	2.9034	12.39	05/18/07 04:22:38	2.8265	17.96
10/21/06 19:27:38	3.1781	19.63	02/03/07 00:27:38	2.9022	12.39	05/18/07 04:27:38	2.8265	17.96
10/21/06 19:32:38	3.1781	19.60	02/03/07 00:32:38	2.9034	12.39	05/18/07 04:32:38	2.8265	17.94
10/21/06 19:37:38	3.1781	19.60	02/03/07 00:37:38	2.9034	12.39	05/18/07 04:37:38	2.8265	17.94
10/21/06 19:42:38	3.1781	19.63	02/03/07 00:42:38	2.9034	12.39	05/18/07 04:42:38	2.8265	17.94
10/21/06 19:47:38	3.1781	19.63	02/03/07 00:47:38	2.9034	12.39	05/18/07 04:47:38	2.8265	17.96
10/21/06 19:52:38	3.1781	19.63	02/03/07 00:52:38	2.9034	12.39	05/18/07 04:52:38	2.8265	17.96
10/21/06 19:57:38	3.1781	19.60	02/03/07 00:57:38	2.9022	12.39	05/18/07 04:57:38	2.8265	17.96
10/21/06 20:02:38	3.1781	19.60	02/03/07 01:02:38	2.9022	12.39	05/18/07 05:02:38	2.8265	17.96
10/21/06 20:07:38	3.1781	19.60	02/03/07 01:07:38	2.9034	12.39	05/18/07 05:07:38	2.8265	17.96
10/21/06 20:12:38	3.1781	19.60	02/03/07 01:12:38	2.9022	12.39	05/18/07 05:12:38	2.8265	17.96
10/21/06 20:17:38	3.1781	19.60	02/03/07 01:17:38	2.9022	12.39	05/18/07 05:17:38	2.8265	17.96
10/21/06 20:22:38	3.1781	19.63	02/03/07 01:22:38	2.9034	12.39	05/18/07 05:22:38	2.8265	17.96
10/21/06 20:27:38	3.1781	19.60	02/03/07 01:27:38	2.9034	12.39	05/18/07 05:27:38	2.8265	17.96
10/21/06 20:32:38	3.1781	19.60	02/03/07 01:32:38	2.9034	12.39	05/18/07 05:32:38	2.8265	17.96
10/21/06 20:37:38	3.1781	19.60	02/03/07 01:37:38	2.9034	12.39	05/18/07 05:37:38	2.8265	17.96
10/21/06 20:42:38	3.1781	19.60	02/03/07 01:42:38	2.9034	12.39	05/18/07 05:42:38	2.8265	17.96
10/21/06 20:47:38	3.1781	19.60	02/03/07 01:47:38	2.9022	12.39	05/18/07 05:47:38	2.8265	17.96
10/21/06 20:52:38	3.1781	19.60	02/03/07 01:52:38	2.9034	12.39	05/18/07 05:52:38	2.8265	17.96
10/21/06 20:57:38	3.1781	19.60	02/03/07 01:57:38	2.9034	12.39	05/18/07 05:57:38	2.8265	17.96
10/21/06 21:02:38	3.1781	19.60	02/03/07 02:02:38	2.9034	12.39	05/18/07 06:02:38	2.8265	17.96
10/21/06 21:07:38	3.1781	19.60	02/03/07 02:07:38	2.9022	12.39	05/18/07 06:07:38	2.8253	17.96
10/21/06 21:12:38	3.1781	19.60	02/03/07 02:12:38	2.9034	12.39	05/18/07 06:12:38	2.8265	17.96
10/21/06 21:17:38	3.1781	19.60	02/03/07 02:17:38	2.9034	12.39	05/18/07 06:17:38	2.8265	17.96
10/21/06 21:22:38	3.1781	19.60	02/03/07 02:22:38	2.9034	12.39	05/18/07 06:22:38	2.8265	17.96
10/21/06 21:27:38	3.1781	19.60	02/03/07 02:27:38	2.9034	12.39	05/18/07 06:27:38	2.8265	17.96
10/21/06 21:32:38	3.1781	19.60	02/03/07 02:32:38	2.9034	12.39	05/18/07 06:32:38	2.8265	17.96
10/21/06 21:37:38	3.1781	19.63	02/03/07 02:37:38	2.9034	12.39	05/18/07 06:37:38	2.8265	17.96
10/21/06 21:42:38	3.1781	19.63	02/03/07 02:42:38	2.9034	12.39	05/18/07 06:42:38	2.8265	17.96
10/21/06 21:47:38	3.1781	19.60	02/03/07 02:47:38	2.9034	12.39	05/18/07 06:47:38	2.8265	17.96
10/21/06 21:52:38	3.1781	19.60	02/03/07 02:52:38	2.9034	12.39	05/18/07 06:52:38	2.8265	17.96
10/21/06 21:57:38	3.1781	19.60	02/03/07 02:57:38	2.9034	12.39	05/18/07 06:57:38	2.8265	17.96
10/21/06 22:02:38	3.1781	19.60	02/03/07 03:02:38	2.9034	12.39	05/18/07 07:02:38	2.8265	17.96
10/21/06 22:07:38	3.1781	19.60	02/03/07 03:07:38	2.9034	12.39	05/18/07 07:07:38	2.8265	17.96
10/21/06 22:12:38	3.1781	19.60	02/03/07 03:12:38	2.9034	12.39	05/18/07 07:12:38	2.8265	17.96
10/21/06 22:17:38	3.1781	19.63	02/03/07 03:17:38	2.9022	12.39	05/18/07 07:17:38	2.8265	17.96
10/21/06 22:22:38	3.1781	19.60	02/03/07 03:22:38	2.9022	12.39	05/18/07 07:22:38	2.8253	17.96
10/21/06 22:27:38	3.1781	19.60	02/03/07 03:27:38	2.9022	12.39	05/18/07 07:27:38	2.8253	17.96
10/21/06 22:32:38	3.1781	19.63	02/03/07 03:32:38	2.9022	12.39	05/18/07 07:32:38	2.8253	17.96
10/21/06 22:37:38	3.1781	19.63	02/03/07 03:37:38	2.9022	12.39	05/18/07 07:37:38	2.8265	17.96
10/21/06 22:42:38	3.1769	19.63	02/03/07 03:42:38	2.9022	12.39	05/18/07 07:42:38	2.8265	17.96
10/21/06 22:47:38	3.1781	19.63	02/03/07 03:47:38	2.9022	12.39	05/18/07 07:47:38	2.8265	17.96
10/21/06 22:52:38	3.1781	19.60	02/03/07 03:52:38	2.9022	12.39	05/18/07 07:52:38	2.8253	17.96
10/21/06 22:57:38	3.1769	19.60	02/03/07 03:57:38	2.9022	12.39	05/18/07 07:57:38	2.8265	17.96
10/21/06 23:02:38	3.1769	19.60	02/03/07 04:02:38	2.9022	12.39	05/18/07 08:02:38	2.8253	17.96
10/21/06 23:07:38	3.1769	19.60	02/03/07 04:07:38	2.9022	12.39	05/18/07 08:07:38	2.8265	17.96
10/21/06 23:12:38	3.1769	19.63	02/03/07 04:12:38	2.9022	12.39	05/18/07 08:12:38	2.8265	17.96
10/21/06 23:17:38	3.1769	19.63	02/03/07 04:17:38	2.9022	12.39	05/18/07 08:17:38	2.8265	17.99
10/21/06 23:22:38	3.1769	19.63	02/03/07 04:22:38	2.9022	12.39	05/18/07 08:22:38	2.8265	17.96
10/21/06 23:27:38	3.1769	19.63	02/03/07 04:27:38	2.9022	12.41	05/18/07 08:27:38	2.8253	17.96
10/21/06 23:32:38	3.1769	19.63	02/03/07 04:32:38	2.9022	12.39	05/18/07 08:32:38	2.8265	17.99
10/21/06 23:37:38	3.1769	19.63	02/03/07 04:37:38	2.9022	12.39	05/18/07 08:37:38	2.8265	17.99
10/21/06 23:42:38	3.1757	19.63	02/03/07 04:42:38	2.9022	12.39	05/18/07 08:42:38	2.8265	17.99
10/21/06 23:47:38	3.1757	19.63	02/03/07 04:47:38	2.9022	12.39	05/18/07 08:47:38	2.8265	17.96
10/21/06 23:52:38	3.1757	19.63	02/03/07 04:52:38	2.9022	12.39	05/18/07 08:52:38	2.8265	17.96
10/21/06 23:57:38	3.1757	19.63	02/03/07 04:57:38	2.9022	12.39	05/18/07 08:57:38	2.8265	17.99
10/22/06 00:02:38	3.1757	19.63	02/03/07 05:02:38	2.9022	12.39	05/18/07 09:02:38	2.8265	17.96
10/22/06 00:07:38	3.1757	19.63	02/03/07 05:07:38	2.9022	12.41	05/18/07 09:07:38	2.8265	17.99
10/22/06 00:12:38	3.1757	19.63	02/03/07 05:12:38	2.9022	12.41	05/18/07 09:12:38	2.8265	17.99
10/22/06 00:17:38	3.1744	19.60	02/03/07 05:17:38	2.9022	12.41	05/18/07 09:17:38	2.8265	17.99
10/22/06 00:22:38	3.1744	19.63	02/03/07 05:22:38	2.9022	12.39	05/18/07 09:22:38	2.8265	17.99
10/22/06 00:27:38	3.1744	19.63	02/03/07 05:27:38	2.9022	12.41	05/18/07 09:27:38	2.8265	17.99
10/22/06 00:32:38	3.1744	19.60	02/03/07 05:32:38	2.9022	12.39	05/18/07 09:32:38	2.8265	17.99
10/22/06 00:37:38	3.1744	19.60	02/03/07 05:37:38	2.9022	12.39	05/18/07 09:37:38	2.8265	17.99
10/22/06 00:42:38	3.1744	19.63	02/03/07 05:42:38	2.9022	12.39	05/18/07 09:42:38	2.8265	17.99
10/22/06 00:47:38	3.1744	19.60	02/03/07 05:47:38	2.9022	12.39	05/18/07 09:47:38	2.8265	17.99
10/22/06 00:52:38	3.1744	19.63	02/03/07 05:52:38	2.9022	12.39	05/18/07 09:52:38	2.8265	17.99
10/22/06 00:57:38	3.1744	19.63	02/03/07 05:57:38	2.9022	12.39	05/18/07 09:57:38	2.8265	17.99
10/22/06 01:02:38	3.1744	19.63	02/03/07 06:02:38	2.9022	12.39	05/18/07 10:02:38	2.8265	17.99
10/22/06 01:07:38	3.1744	19.63	02/03/07 06:07:38	2.9022	12.39	05/18/07 10:07:38	2.8265	17.99
10/22/06 01:12:38	3.1744	19.63	02/03/07 06:12:38	2.9022	12.39	05/18/07 10:12:38	2.8265	17.99
10/22/06 01:17:38	3.1744	19.60	02/03/07 06:17:38	2.9022	12.39	05/18/07 10:17:38	2.8265	17.99
10/22/06 01:22:38	3.1744	19.63	02/03/07 06:22:38	2.9022	12.39	05/18/07 10:22:38	2.8265	17.99
10/22/06 01:27:38	3.1744	19.60	02/03/07 06:27:38	2.9022	12.39	05/18/07 10:27:38	2.8265	17.99
10/22/06 01:32:38	3.1744	19.60	02/03/07 06:32:38	2.9022	12.39	05/18/07 10:32:38	2.8265	17.99
10/22/06 01:37:38	3.1744	19.60	02/03/07 06:37:38	2.9022	12.39	05/18/07 10:37:38	2.8265	17.99
10/22/06 01:42:38	3.1732	19.60	02/03/07 06:42:38	2.9022	12.39	05/18/07 10:42:38	2.8265	17.99
10/22/06 01:47:38	3.1732	19.60	02/03/07 06:47:38	2.9022	12.39	05/18/07 10:47:38	2.8265	17.99
10/22/06 01:52:38	3.1732	19.60	02/03/07 06:52:38	2.9022	12.39	05/18/07 10:52:38	2.8265	17.99
10/22/06 01:57:38	3.1732	19.60	02/03/07 06:57:38	2.9022	12.39	05/18/07 10:57:38	2.8265	17.99
10/22/06 02:02:38	3.172	19.60	02/03/07 07:02:38	2.9022	12.39	05/18/07 11:02:38	2.8265	17.99
10/22/06 02:07:38	3.1732	19.60	02/03/07 07:07:38	2.9022	12.39	05/18/07 11:07:38	2.8265	17.99
10/22/06 02:12:38	3.172	19.60	02/03/07 07:12:38	2.9022	12.39	05/18/07 11:12:38	2.8265	17.99
10/22/06 02:17:38	3.172	19.60	02/03/07 07:17:38	2.901	12.39	05/18/07 11:17:38	2.8265	17.99
10/22/06 02:22:38	3.1732	19.60	02/03/07 07:22:38	2.901	12.39	05/18/07 11:22:38	2.8265	17.99
10/22/06 02:27:38	3.1732	19.60	02/03/07 07:27:38	2.901	12.39	05/18/07 11:27:38	2.8265	17.99
10/22/06 02:32:38	3.172	19.60	02/03/07 07:32:38	2.9022	12.39	05/18/07 11:32:38	2.8265	17.99
10/22/06 02:37:38	3.1732	19.60	02/03/07 07:37:38	2.901	12.39	05/18/07 11:37:38	2.8265	17.99
10/22/06 02:42:38	3.172	19.60	02/03/07 07:42:38	2.901	12.39	05/18/07 11:42:38	2.8265	17.99
10/22/06 02:47:38	3.172	19.60	02/03/07 07:47:38	2.901	12.39	05/18/07 11:47:38	2.8265	17.99
10/22/06 02:52:38	3.172	19.60	02/03/07 07:52:38	2.901	12.39	05/18/07 11:52:38	2.8265	17.99
10/22/06 02:57:38	3.172	19.60	02/03/07 07:57:38	2.901	12.39	05/18/07 11:57:38	2.8265	17.99
10/22/06 03:02:38	3.172	19.60	02/03/07 08:02:38	2.901	12.39	05/18/07 12:02:38	2.8265	17.99
10/22/06 03:07:38	3.172	19.60	02/03/07 08:07:38	2.901	12.39	05/18/07 12:07:38	2.8265	17.99
10/22/06 03:12:38	3.172	19.60	02/03/07 08:12:38	2.901	12.39	05/18/07 12:12:38	2.8265	17.99
10/22/06 03:17:38	3.172	19.60	02/03/07 08:17:38	2.901	12.39	05/18/07 12:17:38	2.8265	17.99
10/22/06 03:22:38	3.172	19.60	02/03/07 08:22:38	2.901	12.39	05/18/07 12:22:38	2.8265	17.99
10/22/06 03:27:38	3.172	19.60	02/03/07 08:27:38	2.901	12.39	05/18/07 12:27:38	2.8265	17.99
10/22/06 03:32:38	3.172	19.58	02/03/07 08:32:38	2.901	12.39	05/18/07 12:32:38	2.8265	17.99
10/22/06 03:37:38	3.172	19.58	02/03/07 08:37:38	2.901	12.39	05/18/07 12:37:38	2.8265	17.99
10/22/06 03:42:38	3.172	19.58	02/03/07 08:42:38	2.9022	12.39	05/18/07 12:42:38	2.8265	17.99
10/22/06 03:47:38	3.172	19.58	02/03/07 08:47:38	2.901	12.41	05/18/07 12:47:38	2.8265	18.01
10/22/06 03:52:38	3.172	19.58	02/03/07 08:52:38	2.901	12.39	05/18/07 12:52:38	2.8265	17.99
10/22/06 03:57:38	3.172	19.60	02/03/07 08:57:38	2.901	12.39	05/18/07 12:57:38	2.8265	17.99
10/22/06 04:02:38	3.172	19.58	02/03/07 09:02:38	2.901	12.39	05/18/07 13:02:38	2.8265	17.99
10/22/06 04:07:38	3.172	19.60	02/03/07 09:07:38	2.901	12.41	05/18/07 13:07:38	2.8265	17.99
10/22/06 04:12:38	3.172	19.58	02/03/07 09:12:38	2.901	12.39	05/18/07 13:12:38	2.8265	17.99
10/22/06 04:17:38	3.172	19.60	02/03/07 09:17:38	2.901	12.39	05/18/07 13:17:38	2.8265	17.99
10/22/06 04:22:38	3.172	19.58	02/03/07 09:22:38	2.901	12.39	05/18/07 13:22:38	2.8265	17.99
10/22/06 04:27:38	3.172	19.58	02/03/07 09:27:38	2.901	12.39	05/18/07 13:27:38	2.8265	17.99
10/22/06 04:32:38	3.172	19.58	02/03/07 09:32:38	2.901	12.39	05/18/07 13:32:38	2.8265	17.99
10/22/06 04:37:38	3.172	19.58	02/03/07 09:37:38	2.9022	12.41	05/18/07 13:37:38	2.8265	17.99
10/22/06 04:42:38	3.172	19.58	02/03/07 09:42:38	2.901	12.39	05/18/07 13:42:38	2.8265	17.99
10/22/06 04:47:38	3.172	19.60	02/03/07 09:47:38	2.901	12.39	05/18/07 13:47:38	2.8265	17.99
10/22/06 04:52:38	3.172	19.58	02/03/07 09:52:38	2.901	12.39	05/18/07 13:52:38	2.8265	17.99
10/22/06 04:57:38	3.172	19.60	02/03/07 09:57:38	2.901	12.39	05/18/07 13:57:38	2.8265	17.99
10/22/06 05:02:38	3.172	19.60	02/03/07 10:02:38	2.901	12.39	05/18/07 14:02:38	2.8265	18.01
10/22/06 05:07:38	3.172	19.58	02/03/07 10:07:38	2.901	12.39	05/18/07 14:07:38	2.8265	17.99
10/22/06 05:12:38	3.172	19.58	02/03/07 10:12:38	2.901	12.41	05/18/07 14:12:38	2.8265	17.99
10/22/06 05:17:38	3.172	19.60	02/03/07 10:17:38	2.901	12.41	05/18/07 14:17:38	2.8265	17.99
10/22/06 05:22:38	3.172	19.60	02/03/07 10:22:38	2.901	12.39	05/18/07 14:22:38	2.8265	18.01
10/22/06 05:27:38	3.172	19.60	02/03/07 10:27:38	2.901	12.41	05/18/07 14:27:38	2.8265	17.99
10/22/06 05:32:38	3.172	19.58	02/03/07 10:32:38	2.901	12.41	05/18/07 14:32:38	2.8265	17.99
10/22/06 05:37:38	3.172	19.58	02/03/07 10:37:38	2.901	12.41	05/18/07 14:37:38	2.8265	17.99
10/22/06 05:42:38	3.172	19.60	02/03/07 10:42:38	2.901	12.41	05/18/07 14:42:38	2.8265	17.99
10/22/06 05:47:38	3.172	19.60	02/03/07 10:47:38	2.901	12.41	05/18/07 14:47:38	2.8265	17.99
10/22/06 05:52:38	3.172	19.60	02/03/07 10:52:38	2.901	12.41	05/18/07 14:52:38	2.8265	17.99
10/22/06 05:57:38	3.172	19.60	02/03/07 10:57:38	2.901	12.41	05/18/07 14:57:38	2.8265	17.99
10/22/06 06:02:38	3.172	19.58	02/03/07 11:02:38	2.901	12.39	05/18/07 15:02:38	2.8265	17.99
10/22/06 06:07:38	3.172	19.58	02/03/07 11:07:38	2.901	12.41	05/18/07 15:07:38	2.8265	17.99
10/22/06 06:12:38	3.172	19.58	02/03/07 11:12:38	2.901	12.41	05/18/07 15:12:38	2.8265	18.01
10/22/06 06:17:38	3.172	19.60	02/03/07 11:17:38	2.901	12.41	05/18/07 15:17:38	2.8265	17.99
10/22/06 06:22:38	3.172	19.60	02/03/07 11:22:38	2.9022	12.41	05/18/07 15:22:38	2.8265	17.99
10/22/06 06:27:38	3.172	19.58	02/03/07 11:27:38	2.901	12.41	05/18/07 15:27:38	2.8265	18.01
10/22/06 06:32:38	3.172	19.58	02/03/07 11:32:38	2.901	12.41	05/18/07 15:32:38	2.8265	18.01
10/22/06 06:37:38	3.172	19.60	02/03/07 11:37:38	2.901	12.39	05/18/07 15:37:38	2.8253	18.01
10/22/06 06:42:38	3.172	19.58	02/03/07 11:42:38	2.9022	12.41	05/18/07 15:42:38	2.8265	17.99
10/22/06 06:47:38	3.172	19.58	02/03/07 11:47:38	2.901	12.41	05/18/07 15:47:38	2.8265	18.01
10/22/06 06:52:38	3.172	19.58	02/03/07 11:52:38	2.9022	12.39	05/18/07 15:52:38	2.8265	18.01
10/22/06 06:57:38	3.172	19.58	02/03/07 11:57:38	2.901	12.39	05/18/07 15:57:38	2.8265	18.01
10/22/06 07:02:38	3.172	19.58	02/03/07 12:02:38	2.901	12.41	05/18/07 16:02:38	2.8265	18.01
10/22/06 07:07:38	3.172	19.60	02/03/07 12:07:38	2.901	12.41	05/18/07 16:07:38	2.8265	18.01
10/22/06 07:12:38	3.172	19.58	02/03/07 12:12:38	2.901	12.41	05/18/07 16:12:38	2.8265	18.01
10/22/06 07:17:38	3.172	19.60	02/03/07 12:17:38	2.901	12.41	05/18/07 16:17:38	2.8265	18.01
10/22/06 07:22:38	3.172	19.58	02/03/07 12:22:38	2.901	12.41	05/18/07 16:22:38	2.8265	18.01
10/22/06 07:27:38	3.172	19.58	02/03/07 12:27:38	2.901	12.41	05/18/07 16:27:38	2.8265	18.01
10/22/06 07:32:38	3.172	19.58	02/03/07 12:32:38	2.9022	12.41	05/18/07 16:32:38	2.8265	18.01
10/22/06 07:37:38	3.172	19.60	02/03/07 12:37:38	2.9022	12.41	05/18/07 16:37:38	2.8265	18.01
10/22/06 07:42:38	3.172	19.58	02/03/07 12:42:38	2.9022	12.41	05/18/07 16:42:38	2.8265	18.01
10/22/06 07:47:38	3.172	19.58	02/03/07 12:47:38	2.9022	12.41	05/18/07 16:47:38	2.8265	18.01
10/22/06 07:52:38	3.172	19.58	02/03/07 12:52:38	2.901	12.41	05/18/07 16:52:38	2.8253	18.01
10/22/06 07:57:38	3.172	19.58	02/03/07 12:57:38	2.9022	12.41	05/18/07 16:57:38	2.8253	18.01
10/22/06 08:02:38	3.172	19.58	02/03/07 13:02:38	2.901	12.41	05/18/07 17:02:38	2.8265	18.01
10/22/06 08:07:38	3.172	19.58	02/03/07 13:07:38	2.9022	12.41	05/18/07 17:07:38	2.8265	18.01
10/22/06 08:12:38	3.172	19.58	02/03/07 13:12:38	2.9022	12.41	05/18/07 17:12:38	2.8253	18.01
10/22/06 08:17:38	3.172	19.58	02/03/07 13:17:38	2.901	12.41	05/18/07 17:17:38	2.8253	18.01
10/22/06 08:22:38	3.172	19.58	02/03/07 13:22:38	2.9022	12.41	05/18/07 17:22:38	2.8253	18.01
10/22/06 08:27:38	3.172	19.58	02/03/07 13:27:38	2.9022	12.41	05/18/07 17:27:38	2.8253	18.01
10/22/06 08:32:38	3.172	19.58	02/03/07 13:32:38	2.9022	12.41	05/18/07 17:32:38	2.8253	18.01
10/22/06 08:37:38	3.172	19.58	02/03/07 13:37:38	2.9022	12.41	05/18/07 17:37:38	2.8253	18.01
10/22/06 08:42:38	3.172	19.58	02/03/07 13:42:38	2.901	12.41	05/18/07 17:42:38	2.8265	18.01
10/22/06 08:47:38	3.172	19.58	02/03/07 13:47:38	2.9022	12.41	05/18/07 17:47:38	2.8253	18.01
10/22/06 08:52:38	3.172	19.58	02/03/07 13:52:38	2.901	12.41	05/18/07 17:52:38	2.8253	18.01
10/22/06 08:57:38	3.172	19.58	02/03/07 13:57:38	2.9022	12.41	05/18/07 17:57:38	2.8253	18.01
10/22/06 09:02:38	3.172	19.58	02/03/07 14:02:38	2.9022	12.41	05/18/07 18:02:38	2.8253	18.01
10/22/06 09:07:38	3.172	19.58	02/03/07 14:07:38	2.901	12.41	05/18/07 18:07:38	2.8253	18.01
10/22/06 09:12:38	3.172	19.58	02/03/07 14:12:38	2.901	12.41	05/18/07 18:12:38	2.8265	18.01
10/22/06 09:17:38	3.172	19.58	02/03/07 14:17:38	2.9022	12.41	05/18/07 18:17:38	2.8253	18.01
10/22/06 09:22:38	3.172	19.58	02/03/07 14:22:38	2.9022	12.41	05/18/07 18:22:38	2.8265	18.01
10/22/06 09:27:38	3.172	19.58	02/03/07 14:27:38	2.901	12.41	05/18/07 18:27:38	2.8253	18.01
10/22/06 09:32:38	3.172	19.58	02/03/07 14:32:38	2.9022	12.41	05/18/07 18:32:38	2.8253	18.01
10/22/06 09:37:38	3.172	19.58	02/03/07 14:37:38	2.9022	12.41	05/18/07 18:37:38	2.8253	18.01
10/22/06 09:42:38	3.172	19.58	02/03/07 14:42:38	2.9022	12.41	05/18/07 18:42:38	2.8253	18.01
10/22/06 09:47:38	3.172	19.58	02/03/07 14:47:38	2.901	12.41	05/18/07 18:47:38	2.8253	18.01
10/22/06 09:52:38	3.172	19.58	02/03/07 14:52:38	2.9022	12.41	05/18/07 18:52:38	2.8253	18.01
10/22/06 09:57:38	3.172	19.58	02/03/07 14:57:38	2.9022	12.41	05/18/07 18:57:38	2.8253	18.01
10/22/06 10:02:38	3.172	19.58	02/03/07 15:02:38	2.9022	12.41	05/18/07 19:02:38	2.8253	18.01
10/22/06 10:07:38	3.172	19.58	02/03/07 15:07:38	2.9022	12.41	05/18/07 19:07:38	2.8253	18.01
10/22/06 10:12:38	3.1708	19.58	02/03/07 15:12:38	2.901	12.41	05/18/07 19:12:38	2.8265	18.01
10/22/06 10:17:38	3.1708	19.58	02/03/07 15:17:38	2.9022	12.41	05/18/07 19:17:38	2.8253	18.01
10/22/06 10:22:38	3.1708	19.58	02/03/07 15:22:38	2.9022	12.41	05/18/07 19:22:38	2.8265	18.01
10/22/06 10:27:38	3.1708	19.58	02/03/07 15:27:38	2.901	12.41	05/18/07 19:27:38	2.8253	18.01
10/22/06 10:32:38	3.1708	19.58	02/03/07 15:32:38	2.9022	12.41	05/18/07 19:32:38	2.8253	18.01
10/22/06 10:37:38	3.1708	19.58	02/03/07 15:37:38	2.9022	12.41	05/18/07 19:37:38	2.8253	18.01
10/22/06 10:42:38	3.1708	19.58	02/03/07 15:42:38	2.901	12.41	05/18/07 19:42:38	2.8253	18.01
10/22/06 10:47:38	3.1708	19.58	02/03/07 15:47:38	2.901	12.41	05/18/07 19:47:38	2.8265	18.01
10/22/06 10:52:38	3.1708	19.58	02/03/07 15:52:38	2.901	12.41	05/18/07 19:52:38	2.8265	18.01
10/22/06 10:57:38	3.1708	19.58	02/03/07 15:57:38	2.901	12.41	05/18/07 19:57:38	2.8265	18.01
10/22/06 11:02:38	3.1708	19.58	02/03/07 16:02:38	2.901	12.41	05/18/07 20:02:38	2.8265	18.01
10/22/06 11:07:38	3.1708	19.58	02/03/07 16:07:38	2.901	12.41	05/18/07 20:07:38	2.8253	18.01
10/22/06 11:12:38	3.1708	19.58	02/03/07 16:12:38	2.901	12.41	05/18/07 20:12:38	2.8253	18.01
10/22/06 11:17:38	3.1708	19.58	02/03/07 16:17:38	2.901	12.41	05/18/07 20:17:38	2.8253	18.01
10/22/06 11:22:38	3.1708	19.58	02/03/07 16:22:38	2.901	12.41	05/18/07 20:22:38	2.8253	18.01
10/22/06 11:27:38	3.1708	19.58	02/03/07 16:27:38	2.9022	12.41	05/18/07 20:27:38	2.8253	18.01
10/22/06 11:32:38	3.1708	19.58	02/03/07 16:32:38	2.901	12.41	05/18/07 20:32:38	2.8253	18.01
10/22/06 11:37:38	3.1708	19.58	02/03/07 16:37:38	2.901	12.41	05/18/07 20:37:38	2.8253	18.01
10/22/06 11:42:38	3.1708	19.58	02/03/07 16:42:38	2.901	12.41	05/18/07 20:42:38	2.8253	18.01
10/22/06 11:47:38	3.1708	19.58	02/03/07 16:47:38	2.901	12.41	05/18/07 20:47:38	2.8253	18.01
10/22/06 11:52:38	3.1708	19.58	02/03/07 16:52:38	2.901	12.41	05/18/07 20:52:38	2.8253	18.01
10/22/06 11:57:38	3.1708	19.58	02/03/07 16:57:38	2.901	12.41	05/18/07 20:57:38	2.8253	18.01
10/22/06 12:02:38	3.1708	19.58	02/03/07 17:02:38	2.901	12.41	05/18/07 21:02:38	2.8253	18.01
10/22/06 12:07:38	3.1708	19.58	02/03/07 17:07:38	2.901	12.41	05/18/07 21:07:38	2.8253	18.01
10/22/06 12:12:38	3.1708	19.58	02/03/07 17:12:38	2.901	12.41	05/18/07 21:12:38	2.8265	18.01
10/22/06 12:17:38	3.1708	19.58	02/03/07 17:17:38	2.901	12.41	05/18/07 21:17:38	2.8253	18.01
10/22/06 12:22:38	3.1708	19.58	02/03/07 17:22:38	2.901	12.41	05/18/07 21:22:38	2.8253	18.01
10/22/06 12:27:38	3.1696	19.58	02/03/07 17:27:38	2.901	12.41	05/18/07 21:27:38	2.8253	18.01
10/22/06 12:32:38	3.1696	19.58	02/03/07 17:32:38	2.901	12.41	05/18/07 21:32:38	2.8253	18.01
10/22/06 12:37:38	3.1708	19.58	02/03/07 17:37:38	2.901	12.41	05/18/07 21:37:38	2.8253	18.01
10/22/06 12:42:38	3.1696	19.58	02/03/07 17:42:38	2.901	12.41	05/18/07 21:42:38	2.8253	18.01
10/22/06 12:47:38	3.1696	19.58	02/03/07 17:47:38	2.901	12.41	05/18/07 21:47:38	2.8253	18.01
10/22/06 12:52:38	3.1696	19.58	02/03/07 17:52:38	2.901	12.41	05/18/07 21:52:38	2.8253	18.01
10/22/06 12:57:38	3.1696	19.58	02/03/07 17:57:38	2.901	12.41	05/18/07 21:57:38	2.8253	18.03
10/22/06 13:02:38	3.1696	19.58	02/03/07 18:02:38	2.901	12.41	05/18/07 22:02:38	2.8253	18.01
10/22/06 13:07:38	3.1696	19.58	02/03/07 18:07:38	2.901	12.41	05/18/07 22:07:38	2.8253	18.03
10/22/06 13:12:38	3.1696	19.58	02/03/07 18:12:38	2.901	12.41	05/18/07 22:12:38	2.8253	18.01
10/22/06 13:17:38	3.1696	19.58	02/03/07 18:17:38	2.901	12.41	05/18/07 22:17:38	2.8253	18.01
10/22/06 13:22:38	3.1696	19.58	02/03/07 18:22:38	2.901	12.41	05/18/07 22:22:38	2.8253	18.03
10/22/06 13:27:38	3.1696	19.58	02/03/07 18:27:38	2.901	12.41	05/18/07 22:27:38	2.8253	18.03
10/22/06 13:32:38	3.1696	19.58	02/03/07 18:32:38	2.901	12.41	05/18/07 22:32:38	2.8253	18.03
10/22/06 13:37:38	3.1696	19.58	02/03/07 18:37:38	2.901	12.41	05/18/07 22:37:38	2.8253	18.03
10/22/06 13:42:38	3.1696	19.58	02/03/07 18:42:38	2.901	12.41	05/18/07 22:42:38	2.8253	18.03
10/22/06 13:47:38	3.1696	19.58	02/03/07 18:47:38	2.901	12.41	05/18/07 22:47:38	2.8253	18.03
10/22/06 13:52:38	3.1696	19.58	02/03/07 18:52:38	2.901	12.41	05/18/07 22:52:38	2.8253	18.03
10/22/06 13:57:38	3.1696	19.58	02/03/07 18:57:38	2.901	12.41	05/18/07 22:57:38	2.8253	18.03
10/22/06 14:02:38	3.1696	19.58	02/03/07 19:02:38	2.901	12.41	05/18/07 23:02:38	2.8253	18.01
10/22/06 14:07:38	3.1696	19.58	02/03/07 19:07:38	2.901	12.41	05/18/07 23:07:38	2.8253	18.03
10/22/06 14:12:38	3.1696	19.58	02/03/07 19:12:38	2.901	12.41	05/18/07 23:12:38	2.8253	18.03
10/22/06 14:17:38	3.1696	19.58	02/03/07 19:17:38	2.901	12.41	05/18/07 23:17:38	2.8253	18.03
10/22/06 14:22:38	3.1696	19.58	02/03/07 19:22:38	2.901	12.41	05/18/07 23:22:38	2.8253	18.03
10/22/06 14:27:38	3.1696	19.58	02/03/07 19:27:38	2.901	12.41	05/18/07 23:27:38	2.8253	18.03
10/22/06 14:32:38	3.1696	19.58	02/03/07 19:32:38	2.901	12.41	05/18/07 23:32:38	2.8253	18.03
10/22/06 14:37:38	3.1696	19.58	02/03/07 19:37:38	2.901	12.41	05/18/07 23:37:38	2.8253	18.03
10/22/06 14:42:38	3.1696	19.58	02/03/07 19:42:38	2.901	12.41	05/18/07 23:42:38	2.8253	18.03
10/22/06 14:47:38	3.1696	19.58	02/03/07 19:47:38	2.901	12.41	05/18/07 23:47:38	2.8253	18.03
10/22/06 14:52:38	3.1696	19.58	02/03/07 19:52:38	2.901	12.41	05/18/07 23:52:38	2.8253	18.03
10/22/06 14:57:38	3.1696	19.58	02/03/07 19:57:38	2.901	12.41	05/18/07 23:57:38	2.8253	18.03
10/22/06 15:02:38	3.1696	19.58	02/03/07 20:02:38	2.901	12.41	05/19/07 00:02:38	2.8253	18.03
10/22/06 15:07:38	3.1696	19.58	02/03/07 20:07:38	2.901	12.41	05/19/07 00:07:38	2.8253	18.03
10/22/06 15:12:38	3.1696	19.58	02/03/07 20:12:38	2.901	12.41	05/19/07 00:12:38	2.8253	18.03
10/22/06 15:17:38	3.1696	19.58	02/03/07 20:17:38	2.901	12.41	05/19/07 00:17:38	2.8253	18.03
10/22/06 15:22:38	3.1696	19.58	02/03/07 20:22:38	2.901	12.41	05/19/07 00:22:38	2.8253	18.03
10/22/06 15:27:38	3.1696	19.58	02/03/07 20:27:38	2.901	12.41	05/19/07 00:27:38	2.8253	18.03
10/22/06 15:32:38	3.1696	19.58	02/03/07 20:32:38	2.901	12.41	05/19/07 00:32:38	2.8253	18.03
10/22/06 15:37:38	3.1696	19.58	02/03/07 20:37:38	2.901	12.41	05/19/07 00:37:38	2.8253	18.03
10/22/06 15:42:38	3.1696	19.58	02/03/07 20:42:38	2.901	12.41	05/19/07 00:42:38	2.8253	18.03
10/22/06 15:47:38	3.1696	19.58	02/03/07 20:47:38	2.901	12.41	05/19/07 00:47:38	2.8253	18.03
10/22/06 15:52:38	3.1696	19.58	02/03/07 20:52:38	2.901	12.41	05/19/07 00:52:38	2.8253	18.03
10/22/06 15:57:38	3.1696	19.58	02/03/07 20:57:38	2.901	12.41	05/19/07 00:57:38	2.8253	18.03
10/22/06 16:02:38	3.1696	19.58	02/03/07 21:02:38	2.901	12.41	05/19/07 01:02:38	2.8253	18.03
10/22/06 16:07:38	3.1696	19.58	02/03/07 21:07:38	2.901	12.41	05/19/07 01:07:38	2.8253	18.03
10/22/06 16:12:38	3.1696	19.58	02/03/07 21:12:38	2.901	12.39	05/19/07 01:12:38	2.8253	18.03
10/22/06 16:17:38	3.1696	19.58	02/03/07 21:17:38	2.901	12.41	05/19/07 01:17:38	2.8253	18.03
10/22/06 16:22:38	3.1696	19.58	02/03/07 21:22:38	2.901	12.41	05/19/07 01:22:38	2.8253	18.03
10/22/06 16:27:38	3.1696	19.58	02/03/07 21:27:38	2.901	12.41	05/19/07 01:27:38	2.8253	18.03
10/22/06 16:32:38	3.1696	19.58	02/03/07 21:32:38	2.901	12.41	05/19/07 01:32:38	2.8253	18.03
10/22/06 16:37:38	3.1696	19.58	02/03/07 21:37:38	2.901	12.41	05/19/07 01:37:38	2.8253	18.03
10/22/06 16:42:38	3.1696	19.58	02/03/07 21:42:38	2.901	12.41	05/19/07 01:42:38	2.8253	18.03
10/22/06 16:47:38	3.1696	19.58	02/03/07 21:47:38	2.901	12.41	05/19/07 01:47:38	2.8253	18.03
10/22/06 16:52:38	3.1696	19.58	02/03/07 21:52:38	2.901	12.41	05/19/07 01:52:38	2.8253	18.03
10/22/06 16:57:38	3.1683	19.58	02/03/07 21:57:38	2.901	12.41	05/19/07 01:57:38	2.8253	18.03
10/22/06 17:02:38	3.1696	19.58	02/03/07 22:02:38	2.901	12.41	05/19/07 02:02:38	2.8253	18.03
10/22/06 17:07:38	3.1696	19.58	02/03/07 22:07:38	2.901	12.41	05/19/07 02:07:38	2.8253	18.03
10/22/06 17:12:38	3.1696	19.58	02/03/07 22:12:38	2.901	12.41	05/19/07 02:12:38	2.8253	18.03
10/22/06 17:17:38	3.1683	19.58	02/03/07 22:17:38	2.901	12.41	05/19/07 02:17:38	2.8253	18.03
10/22/06 17:22:38	3.1696	19.58	02/03/07 22:22:38	2.901	12.41	05/19/07 02:22:38	2.8265	18.03
10/22/06 17:27:38	3.1683	19.58	02/03/07 22:27:38	2.901	12.41	05/19/07 02:27:38	2.8253	18.03
10/22/06 17:32:38	3.1696	19.58	02/03/07 22:32:38	2.901	12.41	05/19/07 02:32:38	2.8253	18.03
10/22/06 17:37:38	3.1683	19.58	02/03/07 22:37:38	2.901	12.41	05/19/07 02:37:38	2.8253	18.03
10/22/06 17:42:38	3.1696	19.58	02/03/07 22:42:38	2.901	12.41	05/19/07 02:42:38	2.8253	18.03
10/22/06 17:47:38	3.1696	19.58	02/03/07 22:47:38	2.901	12.41	05/19/07 02:47:38	2.8253	18.03
10/22/06 17:52:38	3.1696	19.58	02/03/07 22:52:38	2.901	12.41	05/19/07 02:52:38	2.8253	18.03
10/22/06 17:57:38	3.1696	19.58	02/03/07 22:57:38	2.901	12.41	05/19/07 02:57:38	2.8253	18.03
10/22/06 18:02:38	3.1696	19.58	02/03/07 23:02:38	2.901	12.41	05/19/07 03:02:38	2.8253	18.03
10/22/06 18:07:38	3.1683	19.58	02/03/07 23:07:38	2.901	12.41	05/19/07 03:07:38	2.8253	18.03
10/22/06 18:12:38	3.1683	19.58	02/03/07 23:12:38	2.901	12.41	05/19/07 03:12:38	2.8253	18.03
10/22/06 18:17:38	3.1696	19.58	02/03/07 23:17:38	2.901	12.41	05/19/07 03:17:38	2.8253	18.03
10/22/06 18:22:38	3.1683	19.58	02/03/07 23:22:38	2.901	12.41	05/19/07 03:22:38	2.8253	18.03
10/22/06 18:27:38	3.1696	19.58	02/03/07 23:27:38	2.901	12.41	05/19/07 03:27:38	2.8253	18.03
10/22/06 18:32:38	3.1683	19.58	02/03/07 23:32:38	2.901	12.41	05/19/07 03:32:38	2.8253	18.03
10/22/06 18:37:38	3.1683	19.58	02/03/07 23:37:38	2.901	12.41	05/19/07 03:37:38	2.8253	18.03
10/22/06 18:42:38	3.1696	19.58	02/03/07 23:42:38	2.901	12.41	05/19/07 03:42:38	2.8253	18.03
10/22/06 18:47:38	3.1683	19.58	02/03/07 23:47:38	2.901	12.41	05/19/07 03:47:38	2.8253	18.03
10/22/06 18:52:38	3.1683	19.58	02/03/07 23:52:38	2.901	12.41	05/19/07 03:52:38	2.8253	18.03
10/22/06 18:57:38	3.1683	19.58	02/03/07 23:57:38	2.901	12.41	05/19/07 03:57:38	2.8253	18.06
10/22/06 19:02:38	3.1683	19.58	02/04/07 00:02:38	2.901	12.41	05/19/07 04:02:38	2.8253	18.03
10/22/06 19:07:38	3.1683	19.58	02/04/07 00:07:38	2.901	12.41	05/19/07 04:07:38	2.8253	18.06
10/22/06 19:12:38	3.1683	19.58	02/04/07 00:12:38	2.901	12.41	05/19/07 04:12:38	2.8253	18.03
10/22/06 19:17:38	3.1683	19.58	02/04/07 00:17:38	2.901	12.41	05/19/07 04:17:38	2.8253	18.06
10/22/06 19:22:38	3.1683	19.58	02/04/07 00:22:38	2.901	12.41	05/19/07 04:22:38	2.8253	18.06
10/22/06 19:27:38	3.1696	19.58	02/04/07 00:27:38	2.901	12.44	05/19/07 04:27:38	2.8253	18.03
10/22/06 19:32:38	3.1683	19.58	02/04/07 00:32:38	2.901	12.41	05/19/07 04:32:38	2.8253	18.03
10/22/06 19:37:38	3.1683	19.58	02/04/07 00:37:38	2.901	12.41	05/19/07 04:37:38	2.8253	18.06
10/22/06 19:42:38	3.1683	19.58	02/04/07 00:42:38	2.901	12.44	05/19/07 04:42:38	2.8253	18.03
10/22/06 19:47:38	3.1696	19.58	02/04/07 00:47:38	2.901	12.44	05/19/07 04:47:38	2.8253	18.06
10/22/06 19:52:38	3.1696	19.58	02/04/07 00:52:38	2.901	12.41	05/19/07 04:52:38	2.8253	18.06
10/22/06 19:57:38	3.1696	19.58	02/04/07 00:57:38	2.901	12.41	05/19/07 04:57:38	2.8253	18.06
10/22/06 20:02:38	3.1696	19.58	02/04/07 01:02:38	2.901	12.44	05/19/07 05:02:38	2.8253	18.06
10/22/06 20:07:38	3.1696	19.58	02/04/07 01:07:38	2.901	12.44	05/19/07 05:07:38	2.8253	18.06
10/22/06 20:12:38	3.1696	19.56	02/04/07 01:12:38	2.901	12.41	05/19/07 05:12:38	2.8253	18.06
10/22/06 20:17:38	3.1696	19.58	02/04/07 01:17:38	2.901	12.41	05/19/07 05:17:38	2.8253	18.06
10/22/06 20:22:38	3.1696	19.58	02/04/07 01:22:38	2.901	12.44	05/19/07 05:22:38	2.8253	18.06
10/22/06 20:27:38	3.1696	19.58	02/04/07 01:27:38	2.901	12.41	05/19/07 05:27:38	2.8253	18.03
10/22/06 20:32:38	3.1696	19.58	02/04/07 01:32:38	2.901	12.44	05/19/07 05:32:38	2.8253	18.06
10/22/06 20:37:38	3.1696	19.58	02/04/07 01:37:38	2.901	12.44	05/19/07 05:37:38	2.8253	18.06
10/22/06 20:42:38	3.1696	19.58	02/04/07 01:42:38	2.901	12.44	05/19/07 05:42:38	2.8253	18.06
10/22/06 20:47:38	3.1696	19.58	02/04/07 01:47:38	2.901	12.44	05/19/07 05:47:38	2.8253	18.06
10/22/06 20:52:38	3.1696	19.58	02/04/07 01:52:38	2.901	12.44	05/19/07 05:52:38	2.8253	18.06
10/22/06 20:57:38	3.1696	19.58	02/04/07 01:57:38	2.901	12.44	05/19/07 05:57:38	2.8253	18.06
10/22/06 21:02:38	3.1696	19.58	02/04/07 02:02:38	2.901	12.44	05/19/07 06:02:38	2.8253	18.06
10/22/06 21:07:38	3.1696	19.58	02/04/07 02:07:38	2.901	12.44	05/19/07 06:07:38	2.8253	18.06
10/22/06 21:12:38	3.1696	19.58	02/04/07 02:12:38	2.901	12.44	05/19/07 06:12:38	2.8253	18.06
10/22/06 21:17:38	3.1696	19.58	02/04/07 02:17:38	2.901	12.44	05/19/07 06:17:38	2.8253	18.06
10/22/06 21:22:38	3.1696	19.58	02/04/07 02:22:38	2.901	12.44	05/19/07 06:22:38	2.8253	18.06
10/22/06 21:27:38	3.1696	19.58	02/04/07 02:27:38	2.901	12.44	05/19/07 06:27:38	2.8253	18.06
10/22/06 21:32:38	3.1696	19.58	02/04/07 02:32:38	2.901	12.44	05/19/07 06:32:38	2.8253	18.06
10/22/06 21:37:38	3.1696	19.58	02/04/07 02:37:38	2.901	12.41	05/19/07 06:37:38	2.8253	18.06
10/22/06 21:42:38	3.1696	19.58	02/04/07 02:42:38	2.901	12.44	05/19/07 06:42:38	2.8253	18.06
10/22/06 21:47:38	3.1696	19.58	02/04/07 02:47:38	2.901	12.44	05/19/07 06:47:38	2.8253	18.06
10/22/06 21:52:38	3.1696	19.58	02/04/07 02:52:38	2.901	12.44	05/19/07 06:52:38	2.8253	18.06
10/22/06 21:57:38	3.1696	19.58	02/04/07 02:57:38	2.901	12.44	05/19/07 06:57:38	2.8253	18.06
10/22/06 22:02:38	3.1696	19.58	02/04/07 03:02:38	2.901	12.41	05/19/07 07:02:38	2.8253	18.06
10/22/06 22:07:38	3.1696	19.58	02/04/07 03:07:38	2.901	12.44	05/19/07 07:07:38	2.8253	18.06
10/22/06 22:12:38	3.1696	19.58	02/04/07 03:12:38	2.901	12.44	05/19/07 07:12:38	2.8253	18.06
10/22/06 22:17:38	3.1696	19.58	02/04/07 03:17:38	2.901	12.44	05/19/07 07:17:38	2.8253	18.06
10/22/06 22:22:38	3.1696	19.58	02/04/07 03:22:38	2.901	12.44	05/19/07 07:22:38	2.8253	18.06
10/22/06 22:27:38	3.1696	19.58	02/04/07 03:27:38	2.901	12.44	05/19/07 07:27:38	2.8253	18.06
10/22/06 22:32:38	3.1683	19.58	02/04/07 03:32:38	2.901	12.41	05/19/07 07:32:38	2.8253	18.06
10/22/06 22:37:38	3.1696	19.58	02/04/07 03:37:38	2.901	12.44	05/19/07 07:37:38	2.8253	18.06
10/22/06 22:42:38	3.1683	19.58	02/04/07 03:42:38	2.901	12.44	05/19/07 07:42:38	2.8253	18.06
10/22/06 22:47:38	3.1696	19.58	02/04/07 03:47:38	2.901	12.44	05/19/07 07:47:38	2.8253	18.06
10/22/06 22:52:38	3.1683	19.58	02/04/07 03:52:38	2.901	12.44	05/19/07 07:52:38	2.8253	18.06
10/22/06 22:57:38	3.1683	19.58	02/04/07 03:57:38	2.901	12.44	05/19/07 07:57:38	2.8253	18.06
10/22/06 23:02:38	3.1683	19.58	02/04/07 04:02:38	2.901	12.44	05/19/07 08:02:38	2.8253	18.06
10/22/06 23:07:38	3.1683	19.58	02/04/07 04:07:38	2.901	12.41	05/19/07 08:07:38	2.8253	18.06
10/22/06 23:12:38	3.1683	19.58	02/04/07 04:12:38	2.901	12.44	05/19/07 08:12:38	2.8253	18.06
10/22/06 23:17:38	3.1683	19.60	02/04/07 04:17:38	2.901	12.44	05/19/07 08:17:38	2.8253	18.06
10/22/06 23:22:38	3.1683	19.60	02/04/07 04:22:38	2.901	12.44	05/19/07 08:22:38	2.8253	18.06
10/22/06 23:27:38	3.1683	19.60	02/04/07 04:27:38	2.901	12.44	05/19/07 08:27:38	2.8253	18.06
10/22/06 23:32:38	3.1671	19.58	02/04/07 04:32:38	2.901	12.44	05/19/07 08:32:38	2.8253	18.06
10/22/06 23:37:38	3.1683	19.58	02/04/07 04:37:38	2.901	12.44	05/19/07 08:37:38	2.8253	18.06
10/22/06 23:42:38	3.1671	19.58	02/04/07 04:42:38	2.901	12.44	05/19/07 08:42:38	2.8253	18.06
10/22/06 23:47:38	3.1671	19.58	02/04/07 04:47:38	2.901	12.44	05/19/07 08:47:38	2.8253	18.06
10/22/06 23:52:38	3.1683	19.58	02/04/07 04:52:38	2.901	12.44	05/19/07 08:52:38	2.8253	18.06
10/22/06 23:57:38	3.1671	19.58	02/04/07 04:57:38	2.901	12.44	05/19/07 08:57:38	2.8253	18.08
10/23/06 00:02:38	3.1671	19.58	02/04/07 05:02:38	2.901	12.44	05/19/07 09:02:38	2.8253	18.06
10/23/06 00:07:38	3.1671	19.58	02/04/07 05:07:38	2.901	12.44	05/19/07 09:07:38	2.8253	18.06
10/23/06 00:12:38	3.1671	19.58	02/04/07 05:12:38	2.901	12.44	05/19/07 09:12:38	2.8253	18.06
10/23/06 00:17:38	3.1671	19.58	02/04/07 05:17:38	2.901	12.44	05/19/07 09:17:38	2.8253	18.06
10/23/06 00:22:38	3.1671	19.58	02/04/07 05:22:38	2.901	12.44	05/19/07 09:22:38	2.8253	18.06
10/23/06 00:27:38	3.1671	19.58	02/04/07 05:27:38	2.901	12.44	05/19/07 09:27:38	2.8253	18.06
10/23/06 00:32:38	3.1671	19.58	02/04/07 05:32:38	2.901	12.44	05/19/07 09:32:38	2.8253	18.06
10/23/06 00:37:38	3.1671	19.58	02/04/07 05:37:38	2.901	12.44	05/19/07 09:37:38	2.8253	18.06
10/23/06 00:42:38	3.1671	19.58	02/04/07 05:42:38	2.901	12.44	05/19/07 09:42:38	2.8253	18.06
10/23/06 00:47:38	3.1671	19.58	02/04/07 05:47:38	2.901	12.44	05/19/07 09:47:38	2.8253	18.06
10/23/06 00:52:38	3.1671	19.58	02/04/07 05:52:38	2.901	12.44	05/19/07 09:52:38	2.8253	18.08
10/23/06 00:57:38	3.1671	19.58	02/04/07 05:57:38	2.901	12.44	05/19/07 09:57:38	2.8253	18.08
10/23/06 01:02:38	3.1671	19.58	02/04/07 06:02:38	2.901	12.44	05/19/07 10:02:38	2.8253	18.08
10/23/06 01:07:38	3.1671	19.58	02/04/07 06:07:38	2.901	12.44	05/19/07 10:07:38	2.8253	18.06
10/23/06 01:12:38	3.1671	19.58	02/04/07 06:12:38	2.901	12.44	05/19/07 10:12:38	2.8253	18.08
10/23/06 01:17:38	3.1671	19.56	02/04/07 06:17:38	2.901	12.44	05/19/07 10:17:38	2.8253	18.06
10/23/06 01:22:38	3.1659	19.56	02/04/07 06:22:38	2.901	12.44	05/19/07 10:22:38	2.8253	18.08
10/23/06 01:27:38	3.1659	19.56	02/04/07 06:27:38	2.901	12.44	05/19/07 10:27:38	2.8253	18.06
10/23/06 01:32:38	3.1659	19.56	02/04/07 06:32:38	2.901	12.44	05/19/07 10:32:38	2.8253	18.06
10/23/06 01:37:38	3.1659	19.56	02/04/07 06:37:38	2.901	12.44	05/19/07 10:37:38	2.8253	18.08
10/23/06 01:42:38	3.1659	19.56	02/04/07 06:42:38	2.901	12.44	05/19/07 10:42:38	2.8253	18.08
10/23/06 01:47:38	3.1659	19.56	02/04/07 06:47:38	2.901	12.44	05/19/07 10:47:38	2.8253	18.08
10/23/06 01:52:38	3.1659	19.56	02/04/07 06:52:38	2.901	12.44	05/19/07 10:52:38	2.8253	18.08
10/23/06 01:57:38	3.1659	19.56	02/04/07 06:57:38	2.901	12.44	05/19/07 10:57:38	2.8253	18.06
10/23/06 02:02:38	3.1659	19.56	02/04/07 07:02:38	2.901	12.44	05/19/07 11:02:38	2.8253	18.08
10/23/06 02:07:38	3.1659	19.56	02/04/07 07:07:38	2.901	12.44	05/19/07 11:07:38	2.8253	18.08
10/23/06 02:12:38	3.1659	19.56	02/04/07 07:12:38	2.901	12.44	05/19/07 11:12:38	2.8253	18.08
10/23/06 02:17:38	3.1659	19.56	02/04/07 07:17:38	2.901	12.44	05/19/07 11:17:38	2.8265	18.08
10/23/06 02:22:38	3.1659	19.56	02/04/07 07:22:38	2.901	12.44	05/19/07 11:22:38	2.8253	18.08
10/23/06 02:27:38	3.1659	19.56	02/04/07 07:27:38	2.901	12.44	05/19/07 11:27:38	2.8253	18.08
10/23/06 02:32:38	3.1659	19.56	02/04/07 07:32:38	2.901	12.44	05/19/07 11:32:38	2.8253	18.08
10/23/06 02:37:38	3.1659	19.56	02/04/07 07:37:38	2.901	12.44	05/19/07 11:37:38	2.8253	18.08
10/23/06 02:42:38	3.1659	19.56	02/04/07 07:42:38	2.901	12.44	05/19/07 11:42:38	2.8253	18.08
10/23/06 02:47:38	3.1659	19.56	02/04/07 07:47:38	2.901	12.44	05/19/07 11:47:38	2.8253	18.08
10/23/06 02:52:38	3.1659	19.56	02/04/07 07:52:38	2.901	12.44	05/19/07 11:52:38	2.8253	18.08
10/23/06 02:57:38	3.1659	19.56	02/04/07 07:57:38	2.901	12.44	05/19/07 11:57:38	2.8253	18.08
10/23/06 03:02:38	3.1659	19.56	02/04/07 08:02:38	2.901	12.44	05/19/07 12:02:38	2.8253	18.08
10/23/06 03:07:38	3.1659	19.56	02/04/07 08:07:38	2.901	12.44	05/19/07 12:07:38	2.8253	18.08
10/23/06 03:12:38	3.1659	19.56	02/04/07 08:12:38	2.901	12.44	05/19/07 12:12:38	2.8265	18.08
10/23/06 03:17:38	3.1659	19.56	02/04/07 08:17:38	2.901	12.44	05/19/07 12:17:38	2.8253	18.08
10/23/06 03:22:38	3.1659	19.56	02/04/07 08:22:38	2.901	12.44	05/19/07 12:22:38	2.8253	18.08
10/23/06 03:27:38	3.1659	19.56	02/04/07 08:27:38	2.901	12.44	05/19/07 12:27:38	2.8253	18.08
10/23/06 03:32:38	3.1659	19.56	02/04/07 08:32:38	2.901	12.44	05/19/07 12:32:38	2.8253	18.08
10/23/06 03:37:38	3.1659	19.56	02/04/07 08:37:38	2.901	12.44	05/19/07 12:37:38	2.8265	18.08
10/23/06 03:42:38	3.1659	19.56	02/04/07 08:42:38	2.901	12.44	05/19/07 12:42:38	2.8265	18.08
10/23/06 03:47:38	3.1659	19.56	02/04/07 08:47:38	2.901	12.44	05/19/07 12:47:38	2.8253	18.08
10/23/06 03:52:38	3.1659	19.56	02/04/07 08:52:38	2.901	12.44	05/19/07 12:52:38	2.8253	18.08
10/23/06 03:57:38	3.1659	19.56	02/04/07 08:57:38	2.901	12.44	05/19/07 12:57:38	2.8253	18.08
10/23/06 04:02:38	3.1659	19.56	02/04/07 09:02:38	2.901	12.44	05/19/07 13:02:38	2.8253	18.08
10/23/06 04:07:38	3.1659	19.56	02/04/07 09:07:38	2.901	12.44	05/19/07 13:07:38	2.8265	18.08
10/23/06 04:12:38	3.1659	19.56	02/04/07 09:12:38	2.901	12.44	05/19/07 13:12:38	2.8265	18.08
10/23/06 04:17:38	3.1659	19.56	02/04/07 09:17:38	2.901	12.44	05/19/07 13:17:38	2.8265	18.08
10/23/06 04:22:38	3.1659	19.56	02/04/07 09:22:38	2.901	12.44	05/19/07 13:22:38	2.8265	18.08
10/23/06 04:27:38	3.1659	19.56	02/04/07 09:27:38	2.901	12.44	05/19/07 13:27:38	2.8253	18.08
10/23/06 04:32:38	3.1659	19.56	02/04/07 09:32:38	2.901	12.44	05/19/07 13:32:38	2.8253	18.08
10/23/06 04:37:38	3.1659	19.56	02/04/07 09:37:38	2.901	12.44	05/19/07 13:37:38	2.8265	18.08
10/23/06 04:42:38	3.1659	19.56	02/04/07 09:42:38	2.901	12.44	05/19/07 13:42:38	2.8253	18.08
10/23/06 04:47:38	3.1659	19.56	02/04/07 09:47:38	2.901	12.44	05/19/07 13:47:38	2.8253	18.08
10/23/06 04:52:38	3.1659	19.56	02/04/07 09:52:38	2.901	12.44	05/19/07 13:52:38	2.8253	18.08
10/23/06 04:57:38	3.1659	19.56	02/04/07 09:57:38	2.901	12.44	05/19/07 13:57:38	2.8253	18.08
10/23/06 05:02:38	3.1659	19.56	02/04/07 10:02:38	2.901	12.44	05/19/07 14:02:38	2.8253	18.08
10/23/06 05:07:38	3.1659	19.56	02/04/07 10:07:38	2.901	12.44	05/19/07 14:07:38	2.8265	18.08
10/23/06 05:12:38	3.1659	19.56	02/04/07 10:12:38	2.901	12.44	05/19/07 14:12:38	2.8253	18.08
10/23/06 05:17:38	3.1659	19.56	02/04/07 10:17:38	2.901	12.44	05/19/07 14:17:38	2.8253	18.08
10/23/06 05:22:38	3.1659	19.56	02/04/07 10:22:38	2.901	12.44	05/19/07 14:22:38	2.8253	18.08
10/23/06 05:27:38	3.1659	19.56	02/04/07 10:27:38	2.901	12.44	05/19/07 14:27:38	2.8265	18.08
10/23/06 05:32:38	3.1659	19.56	02/04/07 10:32:38	2.901	12.44	05/19/07 14:32:38	2.8265	18.08
10/23/06 05:37:38	3.1659	19.56	02/04/07 10:37:38	2.901	12.44	05/19/07 14:37:38	2.8253	18.08
10/23/06 05:42:38	3.1659	19.56	02/04/07 10:42:38	2.901	12.44	05/19/07 14:42:38	2.8253	18.08
10/23/06 05:47:38	3.1659	19.56	02/04/07 10:47:38	2.901	12.44	05/19/07 14:47:38	2.8253	18.08
10/23/06 05:52:38	3.1659	19.56	02/04/07 10:52:38	2.901	12.44	05/19/07 14:52:38	2.8253	18.08
10/23/06 05:57:38	3.1659	19.56	02/04/07 10:57:38	2.901	12.44	05/19/07 14:57:38	2.8253	18.08
10/23/06 06:02:38	3.1659	19.56	02/04/07 11:02:38	2.901	12.44	05/19/07 15:02:38	2.8253	18.08
10/23/06 06:07:38	3.1659	19.56	02/04/07 11:07:38	2.901	12.44	05/19/07 15:07:38	2.8253	18.08
10/23/06 06:12:38	3.1659	19.56	02/04/07 11:12:38	2.901	12.44	05/19/07 15:12:38	2.8253	18.08
10/23/06 06:17:38	3.1659	19.56	02/04/07 11:17:38	2.901	12.44	05/19/07 15:17:38	2.8253	18.08
10/23/06 06:22:38	3.1659	19.56	02/04/07 11:22:38	2.901	12.44	05/19/07 15:22:38	2.8253	18.08
10/23/06 06:27:38	3.1659	19.56	02/04/07 11:27:38	2.901	12.44	05/19/07 15:27:38	2.8253	18.11
10/23/06 06:32:38	3.1659	19.56	02/04/07 11:32:38	2.901	12.44	05/19/07 15:32:38	2.8253	18.08
10/23/06 06:37:38	3.1659	19.56	02/04/07 11:37:38	2.901	12.44	05/19/07 15:37:38	2.8253	18.11
10/23/06 06:42:38	3.1659	19.56	02/04/07 11:42:38	2.901	12.44	05/19/07 15:42:38	2.8253	18.08
10/23/06 06:47:38	3.1659	19.56	02/04/07 11:47:38	2.901	12.44	05/19/07 15:47:38	2.8253	18.08
10/23/06 06:52:38	3.1659	19.56	02/04/07 11:52:38	2.901	12.44	05/19/07 15:52:38	2.8253	18.11
10/23/06 06:57:38	3.1659	19.56	02/04/07 11:57:38	2.901	12.44	05/19/07 15:57:38	2.8253	18.08
10/23/06 07:02:38	3.1659	19.56	02/04/07 12:02:38	2.901	12.44	05/19/07 16:02:38	2.8253	18.11
10/23/06 07:07:38	3.1659	19.53	02/04/07 12:07:38	2.901	12.44	05/19/07 16:07:38	2.8253	18.11
10/23/06 07:12:38	3.1659	19.56	02/04/07 12:12:38	2.901	12.44	05/19/07 16:12:38	2.8253	18.11
10/23/06 07:17:38	3.1659	19.56	02/04/07 12:17:38	2.901	12.44	05/19/07 16:17:38	2.8253	18.11
10/23/06 07:22:38	3.1659	19.56	02/04/07 12:22:38	2.901	12.44	05/19/07 16:22:38	2.8253	18.08
10/23/06 07:27:38	3.1659	19.56	02/04/07 12:27:38	2.901	12.44	05/19/07 16:27:38	2.8253	18.11
10/23/06 07:32:38	3.1659	19.56	02/04/07 12:32:38	2.901	12.44	05/19/07 16:32:38	2.8253	18.11
10/23/06 07:37:38	3.1659	19.56	02/04/07 12:37:38	2.901	12.44	05/19/07 16:37:38	2.8253	18.11
10/23/06 07:42:38	3.1647	19.56	02/04/07 12:42:38	2.901	12.44	05/19/07 16:42:38	2.8253	18.11
10/23/06 07:47:38	3.1659	19.56	02/04/07 12:47:38	2.901	12.44	05/19/07 16:47:38	2.8253	18.08
10/23/06 07:52:38	3.1647	19.56	02/04/07 12:52:38	2.901	12.44	05/19/07 16:52:38	2.8253	18.11
10/23/06 07:57:38	3.1659	19.56	02/04/07 12:57:38	2.901	12.44	05/19/07 16:57:38	2.8253	18.11
10/23/06 08:02:38	3.1647	19.56	02/04/07 13:02:38	2.901	12.44	05/19/07 17:02:38	2.8253	18.11
10/23/06 08:07:38	3.1659	19.56	02/04/07 13:07:38	2.901	12.44	05/19/07 17:07:38	2.8253	18.11
10/23/06 08:12:38	3.1659	19.56	02/04/07 13:12:38	2.901	12.44	05/19/07 17:12:38	2.8253	18.11
10/23/06 08:17:38	3.1659	19.56	02/04/07 13:17:38	2.901	12.44	05/19/07 17:17:38	2.8253	18.11
10/23/06 08:22:38	3.1659	19.56	02/04/07 13:22:38	2.901	12.44	05/19/07 17:22:38	2.8253	18.11
10/23/06 08:27:38	3.1659	19.56	02/04/07 13:27:38	2.901	12.44	05/19/07 17:27:38	2.8253	18.11
10/23/06 08:32:38	3.1659	19.56	02/04/07 13:32:38	2.901	12.44	05/19/07 17:32:38	2.8253	18.11
10/23/06 08:37:38	3.1647	19.56	02/04/07 13:37:38	2.901	12.44	05/19/07 17:37:38	2.8253	18.11
10/23/06 08:42:38	3.1659	19.56	02/04/07 13:42:38	2.901	12.44	05/19/07 17:42:38	2.8253	18.11
10/23/06 08:47:38	3.1659	19.56	02/04/07 13:47:38	2.901	12.44	05/19/07 17:47:38	2.8253	18.11
10/23/06 08:52:38	3.1659	19.56	02/04/07 13:52:38	2.901	12.44	05/19/07 17:52:38	2.8253	18.11
10/23/06 08:57:38	3.1659	19.56	02/04/07 13:57:38	2.901	12.44	05/19/07 17:57:38	2.8253	18.11
10/23/06 09:02:38	3.1659	19.56	02/04/07 14:02:38	2.901	12.44	05/19/07 18:02:38	2.8253	18.11
10/23/06 09:07:38	3.1659	19.56	02/04/07 14:07:38	2.901	12.44	05/19/07 18:07:38	2.8253	18.11
10/23/06 09:12:38	3.1659	19.56	02/04/07 14:12:38	2.901	12.44	05/19/07 18:12:38	2.8253	18.11
10/23/06 09:17:38	3.1659	19.56	02/04/07 14:17:38	2.901	12.44	05/19/07 18:17:38	2.8253	18.11
10/23/06 09:22:38	3.1659	19.56	02/04/07 14:22:38	2.901	12.44	05/19/07 18:22:38	2.8253	18.11
10/23/06 09:27:38	3.1659	19.56	02/04/07 14:27:38	2.901	12.44	05/19/07 18:27:38	2.8253	18.11
10/23/06 09:32:38	3.1647	19.56	02/04/07 14:32:38	2.901	12.44	05/19/07 18:32:38	2.8253	18.11
10/23/06 09:37:38	3.1659	19.56	02/04/07 14:37:38	2.901	12.44	05/19/07 18:37:38	2.8253	18.11
10/23/06 09:42:38	3.1659	19.56	02/04/07 14:42:38	2.901	12.44	05/19/07 18:42:38	2.8253	18.11
10/23/06 09:47:38	3.1659	19.56	02/04/07 14:47:38	2.901	12.44	05/19/07 18:47:38	2.8253	18.11
10/23/06 09:52:38	3.1659	19.56	02/04/07 14:52:38	2.901	12.44	05/19/07 18:52:38	2.8253	18.11
10/23/06 09:57:38	3.1659	19.56	02/04/07 14:57:38	2.901	12.44	05/19/07 18:57:38	2.8253	18.11
10/23/06 10:02:38	3.1659	19.56	02/04/07 15:02:38	2.901	12.44	05/19/07 19:02:38	2.8253	18.11
10/23/06 10:07:38	3.1659	19.56	02/04/07 15:07:38	2.901	12.44	05/19/07 19:07:38	2.8253	18.11
10/23/06 10:12:38	3.1659	19.56	02/04/07 15:12:38	2.901	12.44	05/19/07 19:12:38	2.8253	18.11
10/23/06 10:17:38	3.1659	19.56	02/04/07 15:17:38	2.901	12.44	05/19/07 19:17:38	2.8253	18.11
10/23/06 10:22:38	3.1659	19.56	02/04/07 15:22:38	2.901	12.44	05/19/07 19:22:38	2.8253	18.11
10/23/06 10:27:38	3.1659	19.56	02/04/07 15:27:38	2.901	12.44	05/19/07 19:27:38	2.8253	18.11
10/23/06 10:32:38	3.1659	19.56	02/04/07 15:32:38	2.901	12.44	05/19/07 19:32:38	2.8253	18.11
10/23/06 10:37:38	3.1659	19.56	02/04/07 15:37:38	2.901	12.44	05/19/07 19:37:38	2.8253	18.11
10/23/06 10:42:38	3.1659	19.56	02/04/07 15:42:38	2.901	12.44	05/19/07 19:42:38	2.8253	18.11
10/23/06 10:47:38	3.1659	19.56	02/04/07 15:47:38	2.901	12.44	05/19/07 19:47:38	2.8253	18.11
10/23/06 10:52:38	3.1659	19.56	02/04/07 15:52:38	2.901	12.44	05/19/07 19:52:38	2.8253	18.11
10/23/06 10:57:38	3.1659	19.56	02/04/07 15:57:38	2.901	12.44	05/19/07 19:57:38	2.8253	18.11
10/23/06 11:02:38	3.1659	19.56	02/04/07 16:02:38	2.901	12.44	05/19/07 20:02:38	2.8253	18.11
10/23/06 11:07:38	3.1659	19.53	02/04/07 16:07:38	2.901	12.44	05/19/07 20:07:38	2.8253	18.11
10/23/06 11:12:38	3.1659	19.56	02/04/07 16:12:38	2.901	12.44	05/19/07 20:12:38	2.8253	18.11
10/23/06 11:17:38	3.1659	19.56	02/04/07 16:17:38	2.901	12.44	05/19/07 20:17:38	2.8253	18.11
10/23/06 11:22:38	3.1659	19.56	02/04/07 16:22:38	2.901	12.44	05/19/07 20:22:38	2.8253	18.11
10/23/06 11:27:38	3.1659	19.53	02/04/07 16:27:38	2.901	12.44	05/19/07 20:27:38	2.8253	18.11
10/23/06 11:32:38	3.1659	19.56	02/04/07 16:32:38	2.901	12.44	05/19/07 20:32:38	2.8253	18.13
10/23/06 11:37:38	3.1659	19.56	02/04/07 16:37:38	2.901	12.44	05/19/07 20:37:38	2.8253	18.11
10/23/06 11:42:38	3.1659	19.53	02/04/07 16:42:38	2.901	12.44	05/19/07 20:42:38	2.8253	18.11
10/23/06 11:47:38	3.1659	19.56	02/04/07 16:47:38	2.901	12.44	05/19/07 20:47:38	2.8253	18.13
10/23/06 11:52:38	3.1659	19.56	02/04/07 16:52:38	2.901	12.44	05/19/07 20:52:38	2.8253	18.11
10/23/06 11:57:38	3.1659	19.56	02/04/07 16:57:38	2.901	12.44	05/19/07 20:57:38	2.8253	18.13
10/23/06 12:02:38	3.1659	19.56	02/04/07 17:02:38	2.901	12.44	05/19/07 21:02:38	2.8253	18.13
10/23/06 12:07:38	3.1659	19.53	02/04/07 17:07:38	2.901	12.44	05/19/07 21:07:38	2.8253	18.13
10/23/06 12:12:38	3.1659	19.56	02/04/07 17:12:38	2.901	12.44	05/19/07 21:12:38	2.8253	18.13
10/23/06 12:17:38	3.1659	19.56	02/04/07 17:17:38	2.901	12.44	05/19/07 21:17:38	2.8253	18.13
10/23/06 12:22:38	3.1659	19.53	02/04/07 17:22:38	2.901	12.44	05/19/07 21:22:38	2.8253	18.13
10/23/06 12:27:38	3.1659	19.56	02/04/07 17:27:38	2.901	12.44	05/19/07 21:27:38	2.8253	18.13
10/23/06 12:32:38	3.1659	19.56	02/04/07 17:32:38	2.901	12.44	05/19/07 21:32:38	2.8253	18.13
10/23/06 12:37:38	3.1659	19.53	02/04/07 17:37:38	2.901	12.44	05/19/07 21:37:38	2.8253	18.13
10/23/06 12:42:38	3.1659	19.56	02/04/07 17:42:38	2.901	12.44	05/19/07 21:42:38	2.8253	18.13
10/23/06 12:47:38	3.1659	19.56	02/04/07 17:47:38	2.901	12.44	05/19/07 21:47:38	2.8253	18.13
10/23/06 12:52:38	3.1659	19.53	02/04/07 17:52:38	2.901	12.44	05/19/07 21:52:38	2.8253	18.13
10/23/06 12:57:38	3.1659	19.56	02/04/07 17:57:38	2.901	12.44	05/19/07 21:57:38	2.8253	18.11
10/23/06 13:02:38	3.1659	19.56	02/04/07 18:02:38	2.901	12.44	05/19/07 22:02:38	2.8253	18.13
10/23/06 13:07:38	3.1659	19.56	02/04/07 18:07:38	2.901	12.44	05/19/07 22:07:38	2.8253	18.13
10/23/06 13:12:38	3.1659	19.53	02/04/07 18:12:38	2.901	12.44	05/19/07 22:12:38	2.8253	18.13
10/23/06 13:17:38	3.1647	19.53	02/04/07 18:17:38	2.901	12.44	05/19/07 22:17:38	2.8253	18.15
10/23/06 13:22:38	3.1659	19.56	02/04/07 18:22:38	2.901	12.44	05/19/07 22:22:38	2.8253	18.15
10/23/06 13:27:38	3.1647	19.56	02/04/07 18:27:38	2.901	12.44	05/19/07 22:27:38	2.8253	18.13
10/23/06 13:32:38	3.1647	19.56	02/04/07 18:32:38	2.901	12.44	05/19/07 22:32:38	2.8253	18.13
10/23/06 13:37:38	3.1647	19.56	02/04/07 18:37:38	2.901	12.44	05/19/07 22:37:38	2.8253	18.13
10/23/06 13:42:38	3.1659	19.56	02/04/07 18:42:38	2.901	12.44	05/19/07 22:42:38	2.8253	18.13
10/23/06 13:47:38	3.1659	19.53	02/04/07 18:47:38	2.901	12.44	05/19/07 22:47:38	2.8253	18.13
10/23/06 13:52:38	3.1647	19.53	02/04/07 18:52:38	2.901	12.44	05/19/07 22:52:38	2.8253	18.13
10/23/06 13:57:38	3.1659	19.53	02/04/07 18:57:38	2.901	12.44	05/19/07 22:57:38	2.8253	18.13
10/23/06 14:02:38	3.1647	19.56	02/04/07 19:02:38	2.901	12.44	05/19/07 23:02:38	2.8253	18.13
10/23/06 14:07:38	3.1647	19.53	02/04/07 19:07:38	2.901	12.44	05/19/07 23:07:38	2.8253	18.15
10/23/06 14:12:38	3.1647	19.53	02/04/07 19:12:38	2.901	12.44	05/19/07 23:12:38	2.8253	18.15
10/23/06 14:17:38	3.1647	19.53	02/04/07 19:17:38	2.901	12.44	05/19/07 23:17:38	2.8253	18.13
10/23/06 14:22:38	3.1647	19.53	02/04/07 19:22:38	2.901	12.44	05/19/07 23:22:38	2.8253	18.13
10/23/06 14:27:38	3.1647	19.56	02/04/07 19:27:38	2.901	12.44	05/19/07 23:27:38	2.8253	18.13
10/23/06 14:32:38	3.1647	19.53	02/04/07 19:32:38	2.901	12.46	05/19/07 23:32:38	2.8253	18.13
10/23/06 14:37:38	3.1647	19.56	02/04/07 19:37:38	2.901	12.44	05/19/07 23:37:38	2.8253	18.13
10/23/06 14:42:38	3.1647	19.56	02/04/07 19:42:38	2.901	12.44	05/19/07 23:42:38	2.8253	18.13
10/23/06 14:47:38	3.1647	19.56	02/04/07 19:47:38	2.901	12.44	05/19/07 23:47:38	2.8253	18.13
10/23/06 14:52:38	3.1647	19.53	02/04/07 19:52:38	2.901	12.44	05/19/07 23:52:38	2.8253	18.13
10/23/06 14:57:38	3.1647	19.53	02/04/07 19:57:38	2.901	12.44	05/19/07 23:57:38	2.8253	18.13
10/23/06 15:02:38	3.1647	19.53	02/04/07 20:02:38	2.901	12.44	05/20/07 00:02:38	2.8253	18.13
10/23/06 15:07:38	3.1647	19.53	02/04/07 20:07:38	2.901	12.44	05/20/07 00:07:38	2.8253	18.13
10/23/06 15:12:38	3.1647	19.56	02/04/07 20:12:38	2.901	12.44	05/20/07 00:12:38	2.8253	18.13
10/23/06 15:17:38	3.1647	19.56	02/04/07 20:17:38	2.901	12.44	05/20/07 00:17:38	2.8253	18.13
10/23/06 15:22:38	3.1647	19.53	02/04/07 20:22:38	2.901	12.44	05/20/07 00:22:38	2.8253	18.11
10/23/06 15:27:38	3.1647	19.56	02/04/07 20:27:38	2.901	12.44	05/20/07 00:27:38	2.8253	18.13
10/23/06 15:32:38	3.1647	19.53	02/04/07 20:32:38	2.901	12.44	05/20/07 00:32:38	2.8253	18.13
10/23/06 15:37:38	3.1647	19.53	02/04/07 20:37:38	2.901	12.44	05/20/07 00:37:38	2.8241	18.13
10/23/06 15:42:38	3.1647	19.53	02/04/07 20:42:38	2.901	12.44	05/20/07 00:42:38	2.8253	18.13
10/23/06 15:47:38	3.1647	19.53	02/04/07 20:47:38	2.901	12.44	05/20/07 00:47:38	2.8253	18.13
10/23/06 15:52:38	3.1647	19.53	02/04/07 20:52:38	2.901	12.44	05/20/07 00:52:38	2.8253	18.13
10/23/06 15:57:38	3.1647	19.53	02/04/07 20:57:38	2.901	12.44	05/20/07 00:57:38	2.8253	18.11
10/23/06 16:02:38	3.1647	19.56	02/04/07 21:02:38	2.901	12.44	05/20/07 01:02:38	2.8253	18.11
10/23/06 16:07:38	3.1647	19.56	02/04/07 21:07:38	2.901	12.44	05/20/07 01:07:38	2.8253	18.13
10/23/06 16:12:38	3.1647	19.53	02/04/07 21:12:38	2.901	12.46	05/20/07 01:12:38	2.8253	18.13
10/23/06 16:17:38	3.1647	19.53	02/04/07 21:17:38	2.901	12.44	05/20/07 01:17:38	2.8253	18.13
10/23/06 16:22:38	3.1647	19.53	02/04/07 21:22:38	2.901	12.44	05/20/07 01:22:38	2.8253	18.13
10/23/06 16:27:38	3.1647	19.53	02/04/07 21:27:38	2.901	12.44	05/20/07 01:27:38	2.8253	18.13
10/23/06 16:32:38	3.1647	19.53	02/04/07 21:32:38	2.901	12.44	05/20/07 01:32:38	2.8253	18.13
10/23/06 16:37:38	3.1647	19.53	02/04/07 21:37:38	2.901	12.44	05/20/07 01:37:38	2.8253	18.13
10/23/06 16:42:38	3.1647	19.53	02/04/07 21:42:38	2.901	12.44	05/20/07 01:42:38	2.8253	18.13
10/23/06 16:47:38	3.1647	19.53	02/04/07 21:47:38	2.901	12.44	05/20/07 01:47:38	2.8253	18.13
10/23/06 16:52:38	3.1647	19.53	02/04/07 21:52:38	2.901	12.46	05/20/07 01:52:38	2.8253	18.13
10/23/06 16:57:38	3.1647	19.53	02/04/07 21:57:38	2.901	12.44	05/20/07 01:57:38	2.8253	18.13
10/23/06 17:02:38	3.1647	19.53	02/04/07 22:02:38	2.901	12.44	05/20/07 02:02:38	2.8253	18.13
10/23/06 17:07:38	3.1647	19.53	02/04/07 22:07:38	2.901	12.44	05/20/07 02:07:38	2.8253	18.13
10/23/06 17:12:38	3.1647	19.53	02/04/07 22:12:38	2.901	12.44	05/20/07 02:12:38	2.8253	18.13
10/23/06 17:17:38	3.1647	19.53	02/04/07 22:17:38	2.901	12.44	05/20/07 02:17:38	2.8241	18.13
10/23/06 17:22:38	3.1647	19.53	02/04/07 22:22:38	2.901	12.44	05/20/07 02:22:38	2.8241	18.13
10/23/06 17:27:38	3.1647	19.53	02/04/07 22:27:38	2.901	12.44	05/20/07 02:27:38	2.8241	18.13
10/23/06 17:32:38	3.1647	19.53	02/04/07 22:32:38	2.901	12.44	05/20/07 02:32:38	2.8241	18.13
10/23/06 17:37:38	3.1647	19.53	02/04/07 22:37:38	2.901	12.44	05/20/07 02:37:38	2.8241	18.13
10/23/06 17:42:38	3.1647	19.53	02/04/07 22:42:38	2.901	12.44	05/20/07 02:42:38	2.8241	18.13
10/23/06 17:47:38	3.1647	19.53	02/04/07 22:47:38	2.901	12.44	05/20/07 02:47:38	2.8241	18.13
10/23/06 17:52:38	3.1647	19.53	02/04/07 22:52:38	2.901	12.44	05/20/07 02:52:38	2.8241	18.13
10/23/06 17:57:38	3.1647	19.53	02/04/07 22:57:38	2.901	12.44	05/20/07 02:57:38	2.8241	18.13
10/23/06 18:02:38	3.1647	19.53	02/04/07 23:02:38	2.901	12.44	05/20/07 03:02:38	2.8241	18.13
10/23/06 18:07:38	3.1647	19.53	02/04/07 23:07:38	2.901	12.44	05/20/07 03:07:38	2.8241	18.13
10/23/06 18:12:38	3.1647	19.53	02/04/07 23:12:38	2.901	12.44	05/20/07 03:12:38	2.8241	18.13
10/23/06 18:17:38	3.1647	19.53	02/04/07 23:17:38	2.901	12.44	05/20/07 03:17:38	2.8241	18.13
10/23/06 18:22:38	3.1647	19.53	02/04/07 23:22:38	2.901	12.44	05/20/07 03:22:38	2.8241	18.13
10/23/06 18:27:38	3.1647	19.53	02/04/07 23:27:38	2.901	12.44	05/20/07 03:27:38	2.8241	18.13
10/23/06 18:32:38	3.1647	19.53	02/04/07 23:32:38	2.901	12.44	05/20/07 03:32:38	2.8241	18.13
10/23/06 18:37:38	3.1647	19.56	02/04/07 23:37:38	2.901	12.44	05/20/07 03:37:38	2.8241	18.13
10/23/06 18:42:38	3.1647	19.53	02/04/07 23:42:38	2.901	12.44	05/20/07 03:42:38	2.8241	18.13
10/23/06 18:47:38	3.1647	19.56	02/04/07 23:47:38	2.901	12.44	05/20/07 03:47:38	2.8241	18.13
10/23/06 18:52:38	3.1647	19.53	02/04/07 23:52:38	2.901	12.44	05/20/07 03:52:38	2.8241	18.13
10/23/06 18:57:38	3.1647	19.53	02/04/07 23:57:38	2.901	12.44	05/20/07 03:57:38	2.8241	18.13
10/23/06 19:02:38	3.1647	19.53	02/05/07 00:02:38	2.901	12.44	05/20/07 04:02:38	2.8241	18.15
10/23/06 19:07:38	3.1647	19.53	02/05/07 00:07:38	2.901	12.44	05/20/07 04:07:38	2.8241	18.13
10/23/06 19:12:38	3.1647	19.53	02/05/07 00:12:38	2.901	12.44	05/20/07 04:12:38	2.8241	18.13
10/23/06 19:17:38	3.1647	19.53	02/05/07 00:17:38	2.901	12.44	05/20/07 04:17:38	2.8241	18.13
10/23/06 19:22:38	3.1647	19.53	02/05/07 00:22:38	2.901	12.46	05/20/07 04:22:38	2.8241	18.13
10/23/06 19:27:38	3.1647	19.53	02/05/07 00:27:38	2.901	12.44	05/20/07 04:27:38	2.8241	18.13
10/23/06 19:32:38	3.1647	19.53	02/05/07 00:32:38	2.901	12.46	05/20/07 04:32:38	2.8241	18.13
10/23/06 19:37:38	3.1647	19.53	02/05/07 00:37:38	2.901	12.44	05/20/07 04:37:38	2.8241	18.15
10/23/06 19:42:38	3.1647	19.53	02/05/07 00:42:38	2.901	12.44	05/20/07 04:42:38	2.8241	18.13
10/23/06 19:47:38	3.1647	19.53	02/05/07 00:47:38	2.901	12.44	05/20/07 04:47:38	2.8241	18.13
10/23/06 19:52:38	3.1647	19.53	02/05/07 00:52:38	2.901	12.44	05/20/07 04:52:38	2.8241	18.13
10/23/06 19:57:38	3.1647	19.53	02/05/07 00:57:38	2.901	12.44	05/20/07 04:57:38	2.8241	18.15
10/23/06 20:02:38	3.1647	19.53	02/05/07 01:02:38	2.901	12.44	05/20/07 05:02:38	2.8241	18.15
10/23/06 20:07:38	3.1647	19.56	02/05/07 01:07:38	2.901	12.44	05/20/07 05:07:38	2.8241	18.15
10/23/06 20:12:38	3.1659	19.53	02/05/07 01:12:38	2.901	12.44	05/20/07 05:12:38	2.8241	18.15
10/23/06 20:17:38	3.1647	19.53	02/05/07 01:17:38	2.901	12.44	05/20/07 05:17:38	2.8241	18.15
10/23/06 20:22:38	3.1647	19.53	02/05/07 01:22:38	2.901	12.44	05/20/07 05:22:38	2.8241	18.15
10/23/06 20:27:38	3.1647	19.56	02/05/07 01:27:38	2.901	12.44	05/20/07 05:27:38	2.8241	18.15
10/23/06 20:32:38	3.1647	19.56	02/05/07 01:32:38	2.901	12.44	05/20/07 05:32:38	2.8241	18.15
10/23/06 20:37:38	3.1647	19.53	02/05/07 01:37:38	2.901	12.44	05/20/07 05:37:38	2.8241	18.15
10/23/06 20:42:38	3.1647	19.53	02/05/07 01:42:38	2.901	12.44	05/20/07 05:42:38	2.8241	18.15
10/23/06 20:47:38	3.1647	19.53	02/05/07 01:47:38	2.901	12.44	05/20/07 05:47:38	2.8241	18.15
10/23/06 20:52:38	3.1647	19.53	02/05/07 01:52:38	2.901	12.44	05/20/07 05:52:38	2.8241	18.15
10/23/06 20:57:38	3.1647	19.53	02/05/07 01:57:38	2.901	12.44	05/20/07 05:57:38	2.8241	18.15
10/23/06 21:02:38	3.1647	19.53	02/05/07 02:02:38	2.901	12.44	05/20/07 06:02:38	2.8241	18.15
10/23/06 21:07:38	3.1647	19.53	02/05/07 02:07:38	2.901	12.44	05/20/07 06:07:38	2.8241	18.15
10/23/06 21:12:38	3.1647	19.56	02/05/07 02:12:38	2.901	12.44	05/20/07 06:12:38	2.8241	18.15
10/23/06 21:17:38	3.1647	19.56	02/05/07 02:17:38	2.901	12.44	05/20/07 06:17:38	2.8241	18.15
10/23/06 21:22:38	3.1647	19.53	02/05/07 02:22:38	2.901	12.44	05/20/07 06:22:38	2.8241	18.15
10/23/06 21:27:38	3.1647	19.53	02/05/07 02:27:38	2.901	12.46	05/20/07 06:27:38	2.8241	18.15
10/23/06 21:32:38	3.1647	19.53	02/05/07 02:32:38	2.901	12.44	05/20/07 06:32:38	2.8241	18.15
10/23/06 21:37:38	3.1659	19.53	02/05/07 02:37:38	2.901	12.46	05/20/07 06:37:38	2.8241	18.15
10/23/06 21:42:38	3.1647	19.53	02/05/07 02:42:38	2.901	12.46	05/20/07 06:42:38	2.8241	18.15
10/23/06 21:47:38	3.1647	19.53	02/05/07 02:47:38	2.901	12.44	05/20/07 06:47:38	2.8241	18.15
10/23/06 21:52:38	3.1659	19.56	02/05/07 02:52:38	2.901	12.44	05/20/07 06:52:38	2.8241	18.15
10/23/06 21:57:38	3.1659	19.56	02/05/07 02:57:38	2.901	12.44	05/20/07 06:57:38	2.8241	18.15
10/23/06 22:02:38	3.1659	19.56	02/05/07 03:02:38	2.901	12.46	05/20/07 07:02:38	2.8241	18.15
10/23/06 22:07:38	3.1659	19.53	02/05/07 03:07:38	2.901	12.44	05/20/07 07:07:38	2.8241	18.15
10/23/06 22:12:38	3.1659	19.56	02/05/07 03:12:38	2.901	12.44	05/20/07 07:12:38	2.8241	18.15
10/23/06 22:17:38	3.1659	19.53	02/05/07 03:17:38	2.901	12.46	05/20/07 07:17:38	2.8241	18.15
10/23/06 22:22:38	3.1659	19.53	02/05/07 03:22:38	2.901	12.46	05/20/07 07:22:38	2.8241	18.15
10/23/06 22:27:38	3.1659	19.53	02/05/07 03:27:38	2.901	12.46	05/20/07 07:27:38	2.8241	18.15
10/23/06 22:32:38	3.1659	19.53	02/05/07 03:32:38	2.901	12.46	05/20/07 07:32:38	2.8241	18.15
10/23/06 22:37:38	3.1659	19.53	02/05/07 03:37:38	2.901	12.46	05/20/07 07:37:38	2.8241	18.15
10/23/06 22:42:38	3.1659	19.53	02/05/07 03:42:38	2.901	12.46	05/20/07 07:42:38	2.8241	18.15
10/23/06 22:47:38	3.1659	19.53	02/05/07 03:47:38	2.901	12.46	05/20/07 07:47:38	2.8241	18.15
10/23/06 22:52:38	3.1659	19.56	02/05/07 03:52:38	2.901	12.46	05/20/07 07:52:38	2.8241	18.15
10/23/06 22:57:38	3.1647	19.56	02/05/07 03:57:38	2.901	12.46	05/20/07 07:57:38	2.8241	18.15
10/23/06 23:02:38	3.1647	19.53	02/05/07 04:02:38	2.901	12.46	05/20/07 08:02:38	2.8241	18.15
10/23/06 23:07:38	3.1647	19.56	02/05/07 04:07:38	2.901	12.46	05/20/07 08:07:38	2.8241	18.15
10/23/06 23:12:38	3.1659	19.56	02/05/07 04:12:38	2.901	12.46	05/20/07 08:12:38	2.8241	18.15
10/23/06 23:17:38	3.1647	19.56	02/05/07 04:17:38	2.901	12.46	05/20/07 08:17:38	2.8241	18.15
10/23/06 23:22:38	3.1647	19.53	02/05/07 04:22:38	2.901	12.46	05/20/07 08:22:38	2.8241	18.15
10/23/06 23:27:38	3.1647	19.53	02/05/07 04:27:38	2.901	12.46	05/20/07 08:27:38	2.8241	18.15
10/23/06 23:32:38	3.1647	19.56	02/05/07 04:32:38	2.901	12.44	05/20/07 08:32:38	2.8241	18.15
10/23/06 23:37:38	3.1647	19.56	02/05/07 04:37:38	2.901	12.44	05/20/07 08:37:38	2.8241	18.15
10/23/06 23:42:38	3.1647	19.56	02/05/07 04:42:38	2.901	12.46	05/20/07 08:42:38	2.8241	18.15
10/23/06 23:47:38	3.1647	19.53	02/05/07 04:47:38	2.901	12.46	05/20/07 08:47:38	2.8241	18.15
10/23/06 23:52:38	3.1647	19.56	02/05/07 04:52:38	2.901	12.46	05/20/07 08:52:38	2.8241	18.15
10/23/06 23:57:38	3.1647	19.56	02/05/07 04:57:38	2.901	12.46	05/20/07 08:57:38	2.8241	18.15
10/24/06 00:02:38	3.1647	19.53	02/05/07 05:02:38	2.901	12.46	05/20/07 09:02:38	2.8241	18.15
10/24/06 00:07:38	3.1647	19.56	02/05/07 05:07:38	2.901	12.46	05/20/07 09:07:38	2.8241	18.15
10/24/06 00:12:38	3.1647	19.56	02/05/07 05:12:38	2.901	12.46	05/20/07 09:12:38	2.8241	18.15
10/24/06 00:17:38	3.1647	19.53	02/05/07 05:17:38	2.901	12.46	05/20/07 09:17:38	2.8241	18.15
10/24/06 00:22:38	3.1647	19.56	02/05/07 05:22:38	2.901	12.46	05/20/07 09:22:38	2.8241	18.18
10/24/06 00:27:38	3.1647	19.56	02/05/07 05:27:38	2.901	12.46	05/20/07 09:27:38	2.8241	18.18
10/24/06 00:32:38	3.1647	19.56	02/05/07 05:32:38	2.901	12.46	05/20/07 09:32:38	2.8241	18.15
10/24/06 00:37:38	3.1647	19.56	02/05/07 05:37:38	2.901	12.46	05/20/07 09:37:38	2.8241	18.18
10/24/06 00:42:38	3.1647	19.56	02/05/07 05:42:38	2.901	12.46	05/20/07 09:42:38	2.8241	18.15
10/24/06 00:47:38	3.1647	19.56	02/05/07 05:47:38	2.901	12.46	05/20/07 09:47:38	2.8241	18.18
10/24/06 00:52:38	3.1647	19.56	02/05/07 05:52:38	2.901	12.46	05/20/07 09:52:38	2.8241	18.18
10/24/06 00:57:38	3.1647	19.56	02/05/07 05:57:38	2.901	12.46	05/20/07 09:57:38	2.8241	18.18
10/24/06 01:02:38	3.1647	19.56	02/05/07 06:02:38	2.901	12.46	05/20/07 10:02:38	2.8241	18.18
10/24/06 01:07:38	3.1647	19.53	02/05/07 06:07:38	2.901	12.44	05/20/07 10:07:38	2.8241	18.18
10/24/06 01:12:38	3.1647	19.53	02/05/07 06:12:38	2.901	12.46	05/20/07 10:12:38	2.8253	18.18
10/24/06 01:17:38	3.1647	19.53	02/05/07 06:17:38	2.901	12.46	05/20/07 10:17:38	2.8241	18.18
10/24/06 01:22:38	3.1647	19.53	02/05/07 06:22:38	2.901	12.46	05/20/07 10:22:38	2.8241	18.18
10/24/06 01:27:38	3.1647	19.53	02/05/07 06:27:38	2.901	12.46	05/20/07 10:27:38	2.8241	18.18
10/24/06 01:32:38	3.1647	19.53	02/05/07 06:32:38	2.901	12.46	05/20/07 10:32:38	2.8253	18.18
10/24/06 01:37:38	3.1647	19.53	02/05/07 06:37:38	2.901	12.44	05/20/07 10:37:38	2.8241	18.18
10/24/06 01:42:38	3.1647	19.53	02/05/07 06:42:38	2.901	12.46	05/20/07 10:42:38	2.8241	18.18
10/24/06 01:47:38	3.1647	19.53	02/05/07 06:47:38	2.901	12.46	05/20/07 10:47:38	2.8241	18.18
10/24/06 01:52:38	3.1635	19.53	02/05/07 06:52:38	2.901	12.46	05/20/07 10:52:38	2.8241	18.18
10/24/06 01:57:38	3.1635	19.53	02/05/07 06:57:38	2.901	12.46	05/20/07 10:57:38	2.8241	18.18
10/24/06 02:02:38	3.1635	19.53	02/05/07 07:02:38	2.901	12.46	05/20/07 11:02:38	2.8241	18.18
10/24/06 02:07:38	3.1635	19.53	02/05/07 07:07:38	2.901	12.46	05/20/07 11:07:38	2.8241	18.18
10/24/06 02:12:38	3.1635	19.53	02/05/07 07:12:38	2.901	12.46	05/20/07 11:12:38	2.8241	18.18
10/24/06 02:17:38	3.1635	19.53	02/05/07 07:17:38	2.901	12.46	05/20/07 11:17:38	2.8241	18.18
10/24/06 02:22:38	3.1635	19.53	02/05/07 07:22:38	2.901	12.46	05/20/07 11:22:38	2.8253	18.18
10/24/06 02:27:38	3.1635	19.53	02/05/07 07:27:38	2.901	12.46	05/20/07 11:27:38	2.8253	18.18
10/24/06 02:32:38	3.1635	19.53	02/05/07 07:32:38	2.901	12.46	05/20/07 11:32:38	2.8253	18.18
10/24/06 02:37:38	3.1635	19.53	02/05/07 07:37:38	2.901	12.46	05/20/07 11:37:38	2.8253	18.18
10/24/06 02:42:38	3.1635	19.53	02/05/07 07:42:38	2.901	12.46	05/20/07 11:42:38	2.8253	18.18
10/24/06 02:47:38	3.1635	19.53	02/05/07 07:47:38	2.901	12.46	05/20/07 11:47:38	2.8253	18.18
10/24/06 02:52:38	3.1635	19.53	02/05/07 07:52:38	2.901	12.46	05/20/07 11:52:38	2.8253	18.18
10/24/06 02:57:38	3.1635	19.53	02/05/07 07:57:38	2.901	12.46	05/20/07 11:57:38	2.8253	18.18
10/24/06 03:02:38	3.1635	19.53	02/05/07 08:02:38	2.901	12.46	05/20/07 12:02:38	2.8253	18.18
10/24/06 03:07:38	3.1635	19.53	02/05/07 08:07:38	2.901	12.46	05/20/07 12:07:38	2.8253	18.18
10/24/06 03:12:38	3.1635	19.53	02/05/07 08:12:38	2.901	12.46	05/20/07 12:12:38	2.8253	18.18
10/24/06 03:17:38	3.1635	19.53	02/05/07 08:17:38	2.901	12.46	05/20/07 12:17:38	2.8253	18.18
10/24/06 03:22:38	3.1635	19.53	02/05/07 08:22:38	2.901	12.46	05/20/07 12:22:38	2.8253	18.18
10/24/06 03:27:38	3.1635	19.53	02/05/07 08:27:38	2.901	12.44	05/20/07 12:27:38	2.8253	18.18
10/24/06 03:32:38	3.1635	19.53	02/05/07 08:32:38	2.901	12.46	05/20/07 12:32:38	2.8253	18.18
10/24/06 03:37:38	3.1635	19.53	02/05/07 08:37:38	2.901	12.46	05/20/07 12:37:38	2.8253	18.18
10/24/06 03:42:38	3.1635	19.53	02/05/07 08:42:38	2.901	12.46	05/20/07 12:42:38	2.8253	18.18
10/24/06 03:47:38	3.1635	19.53	02/05/07 08:47:38	2.901	12.46	05/20/07 12:47:38	2.8253	18.18
10/24/06 03:52:38	3.1635	19.53	02/05/07 08:52:38	2.901	12.44	05/20/07 12:52:38	2.8253	18.18
10/24/06 03:57:38	3.1635	19.53	02/05/07 08:57:38	2.901	12.46	05/20/07 12:57:38	2.8253	18.18
10/24/06 04:02:38	3.1635	19.53	02/05/07 09:02:38	2.901	12.46	05/20/07 13:02:38	2.8253	18.18
10/24/06 04:07:38	3.1635	19.53	02/05/07 09:07:38	2.901	12.46	05/20/07 13:07:38	2.8253	18.18
10/24/06 04:12:38	3.1635	19.53	02/05/07 09:12:38	2.901	12.46	05/20/07 13:12:38	2.8253	18.18
10/24/06 04:17:38	3.1635	19.53	02/05/07 09:17:38	2.901	12.46	05/20/07 13:17:38	2.8253	18.18
10/24/06 04:22:38	3.1635	19.53	02/05/07 09:22:38	2.901	12.46	05/20/07 13:22:38	2.8253	18.18
10/24/06 04:27:38	3.1622	19.53	02/05/07 09:27:38	2.901	12.46	05/20/07 13:27:38	2.8253	18.18
10/24/06 04:32:38	3.1622	19.53	02/05/07 09:32:38	2.901	12.46	05/20/07 13:32:38	2.8253	18.18
10/24/06 04:37:38	3.1622	19.53	02/05/07 09:37:38	2.901	12.46	05/20/07 13:37:38	2.8253	18.18
10/24/06 04:42:38	3.1622	19.53	02/05/07 09:42:38	2.901	12.46	05/20/07 13:42:38	2.8253	18.18
10/24/06 04:47:38	3.1622	19.53	02/05/07 09:47:38	2.901	12.46	05/20/07 13:47:38	2.8253	18.18
10/24/06 04:52:38	3.1622	19.53	02/05/07 09:52:38	2.901	12.46	05/20/07 13:52:38	2.8253	18.18
10/24/06 04:57:38	3.1622	19.53	02/05/07 09:57:38	2.901	12.46	05/20/07 13:57:38	2.8253	18.18
10/24/06 05:02:38	3.1622	19.53	02/05/07 10:02:38	2.901	12.46	05/20/07 14:02:38	2.8253	18.18
10/24/06 05:07:38	3.1622	19.53	02/05/07 10:07:38	2.901	12.46	05/20/07 14:07:38	2.8253	18.18
10/24/06 05:12:38	3.1622	19.53	02/05/07 10:12:38	2.901	12.46	05/20/07 14:12:38	2.8253	18.18
10/24/06 05:17:38	3.1622	19.53	02/05/07 10:17:38	2.901	12.46	05/20/07 14:17:38	2.8253	18.18
10/24/06 05:22:38	3.1622	19.53	02/05/07 10:22:38	2.901	12.46	05/20/07 14:22:38	2.8253	18.18
10/24/06 05:27:38	3.1622	19.53	02/05/07 10:27:38	2.901	12.46	05/20/07 14:27:38	2.8253	18.18
10/24/06 05:32:38	3.1622	19.53	02/05/07 10:32:38	2.901	12.46	05/20/07 14:32:38	2.8253	18.18
10/24/06 05:37:38	3.1622	19.53	02/05/07 10:37:38	2.901	12.46	05/20/07 14:37:38	2.8253	18.18
10/24/06 05:42:38	3.1622	19.53	02/05/07 10:42:38	2.901	12.46	05/20/07 14:42:38	2.8253	18.18
10/24/06 05:47:38	3.1622	19.53	02/05/07 10:47:38	2.901	12.46	05/20/07 14:47:38	2.8253	18.18
10/24/06 05:52:38	3.1622	19.53	02/05/07 10:52:38	2.901	12.46	05/20/07 14:52:38	2.8253	18.18
10/24/06 05:57:38	3.1622	19.53	02/05/07 10:57:38	2.901	12.46	05/20/07 14:57:38	2.8253	18.18
10/24/06 06:02:38	3.1622	19.53	02/05/07 11:02:38	2.901	12.46	05/20/07 15:02:38	2.8253	18.20
10/24/06 06:07:38	3.1622	19.53	02/05/07 11:07:38	2.901	12.46	05/20/07 15:07:38	2.8253	18.20
10/24/06 06:12:38	3.1622	19.53	02/05/07 11:12:38	2.901	12.46	05/20/07 15:12:38	2.8253	18.18
10/24/06 06:17:38	3.1622	19.53	02/05/07 11:17:38	2.901	12.46	05/20/07 15:17:38	2.8253	18.18
10/24/06 06:22:38	3.1622	19.53	02/05/07 11:22:38	2.901	12.46	05/20/07 15:22:38	2.8253	18.18
10/24/06 06:27:38	3.1622	19.53	02/05/07 11:27:38	2.901	12.46	05/20/07 15:27:38	2.8253	18.18
10/24/06 06:32:38	3.1622	19.53	02/05/07 11:32:38	2.901	12.46	05/20/07 15:32:38	2.8253	18.20
10/24/06 06:37:38	3.1622	19.53	02/05/07 11:37:38	2.901	12.46	05/20/07 15:37:38	2.8253	18.20
10/24/06 06:42:38	3.1622	19.53	02/05/07 11:42:38	2.901	12.46	05/20/07 15:42:38	2.8253	18.20
10/24/06 06:47:38	3.1622	19.53	02/05/07 11:47:38	2.901	12.46	05/20/07 15:47:38	2.8253	18.20
10/24/06 06:52:38	3.1622	19.53	02/05/07 11:52:38	2.901	12.46	05/20/07 15:52:38	2.8253	18.20
10/24/06 06:57:38	3.1622	19.53	02/05/07 11:57:38	2.901	12.46	05/20/07 15:57:38	2.8253	18.18
10/24/06 07:02:38	3.1622	19.53	02/05/07 12:02:38	2.901	12.46	05/20/07 16:02:38	2.8253	18.18
10/24/06 07:07:38	3.1622	19.53	02/05/07 12:07:38	2.901	12.46	05/20/07 16:07:38	2.8253	18.20
10/24/06 07:12:38	3.1622	19.53	02/05/07 12:12:38	2.901	12.46	05/20/07 16:12:38	2.8253	18.20
10/24/06 07:17:38	3.1622	19.53	02/05/07 12:17:38	2.901	12.46	05/20/07 16:17:38	2.8253	18.20
10/24/06 07:22:38	3.1622	19.53	02/05/07 12:22:38	2.901	12.46	05/20/07 16:22:38	2.8253	18.20
10/24/06 07:27:38	3.1622	19.53	02/05/07 12:27:38	2.901	12.46	05/20/07 16:27:38	2.8253	18.20
10/24/06 07:32:38	3.1622	19.53	02/05/07 12:32:38	2.901	12.46	05/20/07 16:32:38	2.8241	18.20
10/24/06 07:37:38	3.1622	19.53	02/05/07 12:37:38	2.901	12.46	05/20/07 16:37:38	2.8253	18.20
10/24/06 07:42:38	3.1622	19.53	02/05/07 12:42:38	2.901	12.46	05/20/07 16:42:38	2.8253	18.20
10/24/06 07:47:38	3.1622	19.53	02/05/07 12:47:38	2.901	12.46	05/20/07 16:47:38	2.8253	18.20
10/24/06 07:52:38	3.1622	19.53	02/05/07 12:52:38	2.901	12.46	05/20/07 16:52:38	2.8253	18.20
10/24/06 07:57:38	3.1622	19.53	02/05/07 12:57:38	2.901	12.44	05/20/07 16:57:38	2.8253	18.20
10/24/06 08:02:38	3.1622	19.53	02/05/07 13:02:38	2.901	12.46	05/20/07 17:02:38	2.8253	18.20
10/24/06 08:07:38	3.1622	19.53	02/05/07 13:07:38	2.901	12.44	05/20/07 17:07:38	2.8253	18.20
10/24/06 08:12:38	3.1622	19.53	02/05/07 13:12:38	2.901	12.46	05/20/07 17:12:38	2.8253	18.20
10/24/06 08:17:38	3.1622	19.51	02/05/07 13:17:38	2.901	12.46	05/20/07 17:17:38	2.8253	18.20
10/24/06 08:22:38	3.1622	19.53	02/05/07 13:22:38	2.901	12.46	05/20/07 17:22:38	2.8241	18.20
10/24/06 08:27:38	3.1622	19.53	02/05/07 13:27:38	2.901	12.46	05/20/07 17:27:38	2.8253	18.20
10/24/06 08:32:38	3.1622	19.53	02/05/07 13:32:38	2.901	12.46	05/20/07 17:32:38	2.8253	18.20
10/24/06 08:37:38	3.1622	19.53	02/05/07 13:37:38	2.901	12.46	05/20/07 17:37:38	2.8253	18.20
10/24/06 08:42:38	3.1622	19.53	02/05/07 13:42:38	2.901	12.46	05/20/07 17:42:38	2.8253	18.20
10/24/06 08:47:38	3.1622	19.53	02/05/07 13:47:38	2.901	12.46	05/20/07 17:47:38	2.8253	18.20
10/24/06 08:52:38	3.1622	19.53	02/05/07 13:52:38	2.901	12.46	05/20/07 17:52:38	2.8241	18.20
10/24/06 08:57:38	3.1622	19.53	02/05/07 13:57:38	2.901	12.46	05/20/07 17:57:38	2.8253	18.20
10/24/06 09:02:38	3.1622	19.53	02/05/07 14:02:38	2.901	12.46	05/20/07 18:02:38	2.8253	18.20
10/24/06 09:07:38	3.1622	19.53	02/05/07 14:07:38	2.901	12.46	05/20/07 18:07:38	2.8241	18.20
10/24/06 09:12:38	3.1622	19.53	02/05/07 14:12:38	2.901	12.46	05/20/07 18:12:38	2.8253	18.20
10/24/06 09:17:38	3.1622	19.53	02/05/07 14:17:38	2.901	12.46	05/20/07 18:17:38	2.8241	18.20
10/24/06 09:22:38	3.1622	19.53	02/05/07 14:22:38	2.901	12.46	05/20/07 18:22:38	2.8241	18.20
10/24/06 09:27:38	3.1622	19.53	02/05/07 14:27:38	2.901	12.46	05/20/07 18:27:38	2.8241	18.20
10/24/06 09:32:38	3.1622	19.53	02/05/07 14:32:38	2.901	12.46	05/20/07 18:32:38	2.8253	18.20
10/24/06 09:37:38	3.1622	19.53	02/05/07 14:37:38	2.901	12.46	05/20/07 18:37:38	2.8241	18.20
10/24/06 09:42:38	3.1622	19.53	02/05/07 14:42:38	2.901	12.46	05/20/07 18:42:38	2.8241	18.20
10/24/06 09:47:38	3.1622	19.53	02/05/07 14:47:38	2.901	12.46	05/20/07 18:47:38	2.8241	18.20
10/24/06 09:52:38	3.1622	19.53	02/05/07 14:52:38	2.901	12.46	05/20/07 18:52:38	2.8241	18.20
10/24/06 09:57:38	3.1622	19.53	02/05/07 14:57:38	2.901	12.46	05/20/07 18:57:38	2.8241	18.20
10/24/06 10:02:38	3.1622	19.53	02/05/07 15:02:38	2.901	12.46	05/20/07 19:02:38	2.8241	18.20
10/24/06 10:07:38	3.1622	19.53	02/05/07 15:07:38	2.901	12.46	05/20/07 19:07:38	2.8241	18.20
10/24/06 10:12:38	3.1622	19.53	02/05/07 15:12:38	2.901	12.46	05/20/07 19:12:38	2.8241	18.20
10/24/06 10:17:38	3.1622	19.53	02/05/07 15:17:38	2.901	12.46	05/20/07 19:17:38	2.8241	18.20
10/24/06 10:22:38	3.1622	19.53	02/05/07 15:22:38	2.901	12.46	05/20/07 19:22:38	2.8241	18.20
10/24/06 10:27:38	3.1622	19.53	02/05/07 15:27:38	2.901	12.46	05/20/07 19:27:38	2.8241	18.20
10/24/06 10:32:38	3.1622	19.53	02/05/07 15:32:38	2.901	12.46	05/20/07 19:32:38	2.8241	18.20
10/24/06 10:37:38	3.1622	19.53	02/05/07 15:37:38	2.901	12.46	05/20/07 19:37:38	2.8241	18.20
10/24/06 10:42:38	3.1622	19.53	02/05/07 15:42:38	2.901	12.46	05/20/07 19:42:38	2.8253	18.20
10/24/06 10:47:38	3.1622	19.53	02/05/07 15:47:38	2.901	12.46	05/20/07 19:47:38	2.8253	18.20
10/24/06 10:52:38	3.1622	19.53	02/05/07 15:52:38	2.901	12.46	05/20/07 19:52:38	2.8253	18.20
10/24/06 10:57:38	3.1622	19.51	02/05/07 15:57:38	2.901	12.46	05/20/07 19:57:38	2.8241	18.20
10/24/06 11:02:38	3.1622	19.51	02/05/07 16:02:38	2.901	12.46	05/20/07 20:02:38	2.8241	18.20
10/24/06 11:07:38	3.1622	19.53	02/05/07 16:07:38	2.901	12.46	05/20/07 20:07:38	2.8253	18.20
10/24/06 11:12:38	3.1622	19.53	02/05/07 16:12:38	2.901	12.46	05/20/07 20:12:38	2.8253	18.20
10/24/06 11:17:38	3.1622	19.53	02/05/07 16:17:38	2.901	12.46	05/20/07 20:17:38	2.8253	18.20
10/24/06 11:22:38	3.1622	19.51	02/05/07 16:22:38	2.901	12.44	05/20/07 20:22:38	2.8253	18.22
10/24/06 11:27:38	3.1622	19.53	02/05/07 16:27:38	2.901	12.46	05/20/07 20:27:38	2.8253	18.20
10/24/06 11:32:38	3.1622	19.51	02/05/07 16:32:38	2.901	12.44	05/20/07 20:32:38	2.8241	18.20
10/24/06 11:37:38	3.1622	19.53	02/05/07 16:37:38	2.901	12.46	05/20/07 20:37:38	2.8241	18.22
10/24/06 11:42:38	3.1622	19.51	02/05/07 16:42:38	2.901	12.44	05/20/07 20:42:38	2.8241	18.20
10/24/06 11:47:38	3.1622	19.53	02/05/07 16:47:38	2.901	12.44	05/20/07 20:47:38	2.8241	18.22
10/24/06 11:52:38	3.1622	19.53	02/05/07 16:52:38	2.9022	12.44	05/20/07 20:52:38	2.8253	18.22
10/24/06 11:57:38	3.1622	19.53	02/05/07 16:57:38	2.901	12.44	05/20/07 20:57:38	2.8253	18.22
10/24/06 12:02:38	3.1622	19.51	02/05/07 17:02:38	2.901	12.44	05/20/07 21:02:38	2.8241	18.22
10/24/06 12:07:38	3.1622	19.53	02/05/07 17:07:38	2.901	12.44	05/20/07 21:07:38	2.8241	18.22
10/24/06 12:12:38	3.1622	19.51	02/05/07 17:12:38	2.901	12.44	05/20/07 21:12:38	2.8241	18.20
10/24/06 12:17:38	3.1622	19.53	02/05/07 17:17:38	2.901	12.44	05/20/07 21:17:38	2.8241	18.22
10/24/06 12:22:38	3.1622	19.53	02/05/07 17:22:38	2.901	12.46	05/20/07 21:22:38	2.8241	18.20
10/24/06 12:27:38	3.1622	19.51	02/05/07 17:27:38	2.901	12.46	05/20/07 21:27:38	2.8241	18.20
10/24/06 12:32:38	3.1622	19.53	02/05/07 17:32:38	2.901	12.44	05/20/07 21:32:38	2.8241	18.20
10/24/06 12:37:38	3.1622	19.51	02/05/07 17:37:38	2.901	12.46	05/20/07 21:37:38	2.8253	18.20
10/24/06 12:42:38	3.1622	19.53	02/05/07 17:42:38	2.901	12.46	05/20/07 21:42:38	2.8241	18.22
10/24/06 12:47:38	3.1622	19.53	02/05/07 17:47:38	2.9022	12.44	05/20/07 21:47:38	2.8253	18.22
10/24/06 12:52:38	3.1622	19.53	02/05/07 17:52:38	2.901	12.44	05/20/07 21:52:38	2.8241	18.22
10/24/06 12:57:38	3.1622	19.51	02/05/07 17:57:38	2.901	12.44	05/20/07 21:57:38	2.8241	18.22
10/24/06 13:02:38	3.1622	19.51	02/05/07 18:02:38	2.901	12.46	05/20/07 22:02:38	2.8241	18.22
10/24/06 13:07:38	3.1622	19.53	02/05/07 18:07:38	2.901	12.46	05/20/07 22:07:38	2.8241	18.22
10/24/06 13:12:38	3.1635	19.53	02/05/07 18:12:38	2.901	12.46	05/20/07 22:12:38	2.8253	18.22
10/24/06 13:17:38	3.1622	19.53	02/05/07 18:17:38	2.901	12.46	05/20/07 22:17:38	2.8241	18.22
10/24/06 13:22:38	3.1622	19.53	02/05/07 18:22:38	2.9022	12.46	05/20/07 22:22:38	2.8241	18.22
10/24/06 13:27:38	3.1635	19.53	02/05/07 18:27:38	2.901	12.46	05/20/07 22:27:38	2.8241	18.22
10/24/06 13:32:38	3.1622	19.53	02/05/07 18:32:38	2.901	12.46	05/20/07 22:32:38	2.8241	18.22
10/24/06 13:37:38	3.1622	19.53	02/05/07 18:37:38	2.901	12.46	05/20/07 22:37:38	2.8241	18.22
10/24/06 13:42:38	3.1622	19.51	02/05/07 18:42:38	2.901	12.46	05/20/07 22:42:38	2.8241	18.22
10/24/06 13:47:38	3.1622	19.51	02/05/07 18:47:38	2.901	12.46	05/20/07 22:47:38	2.8253	18.22
10/24/06 13:52:38	3.1622	19.53	02/05/07 18:52:38	2.901	12.46	05/20/07 22:52:38	2.8241	18.22
10/24/06 13:57:38	3.1622	19.51	02/05/07 18:57:38	2.901	12.46	05/20/07 22:57:38	2.8241	18.22
10/24/06 14:02:38	3.1635	19.53	02/05/07 19:02:38	2.901	12.46	05/20/07 23:02:38	2.8241	18.22
10/24/06 14:07:38	3.1622	19.53	02/05/07 19:07:38	2.901	12.46	05/20/07 23:07:38	2.8241	18.22
10/24/06 14:12:38	3.1622	19.53	02/05/07 19:12:38	2.901	12.46	05/20/07 23:12:38	2.8241	18.22
10/24/06 14:17:38	3.1635	19.53	02/05/07 19:17:38	2.901	12.46	05/20/07 23:17:38	2.8241	18.22
10/24/06 14:22:38	3.1635	19.53	02/05/07 19:22:38	2.901	12.46	05/20/07 23:22:38	2.8253	18.22
10/24/06 14:27:38	3.1622	19.53	02/05/07 19:27:38	2.901	12.46	05/20/07 23:27:38	2.8241	18.22
10/24/06 14:32:38	3.1622	19.53	02/05/07 19:32:38	2.901	12.46	05/20/07 23:32:38	2.8241	18.22
10/24/06 14:37:38	3.1635	19.51	02/05/07 19:37:38	2.901	12.46	05/20/07 23:37:38	2.8241	18.22
10/24/06 14:42:38	3.1622	19.53	02/05/07 19:42:38	2.901	12.46	05/20/07 23:42:38	2.8241	18.22
10/24/06 14:47:38	3.1622	19.51	02/05/07 19:47:38	2.901	12.46	05/20/07 23:47:38	2.8241	18.22
10/24/06 14:52:38	3.1622	19.51	02/05/07 19:52:38	2.901	12.46	05/20/07 23:52:38	2.8241	18.22
10/24/06 14:57:38	3.1622	19.51	02/05/07 19:57:38	2.901	12.46	05/20/07 23:57:38	2.8241	18.22
10/24/06 15:02:38	3.1622	19.51	02/05/07 20:02:38	2.901	12.46	05/21/07 00:02:38	2.8241	18.22
10/24/06 15:07:38	3.1622	19.51	02/05/07 20:07:38	2.901	12.46	05/21/07 00:07:38	2.8253	18.22
10/24/06 15:12:38	3.1622	19.51	02/05/07 20:12:38	2.901	12.46	05/21/07 00:12:38	2.8241	18.22
10/24/06 15:17:38	3.1622	19.51	02/05/07 20:17:38	2.901	12.46	05/21/07 00:17:38	2.8241	18.22
10/24/06 15:22:38	3.1622	19.51	02/05/07 20:22:38	2.901	12.46	05/21/07 00:22:38	2.8241	18.22
10/24/06 15:27:38	3.1622	19.53	02/05/07 20:27:38	2.901	12.46	05/21/07 00:27:38	2.8241	18.22
10/24/06 15:32:38	3.1622	19.53	02/05/07 20:32:38	2.901	12.46	05/21/07 00:32:38	2.8241	18.22
10/24/06 15:37:38	3.1622	19.51	02/05/07 20:37:38	2.901	12.46	05/21/07 00:37:38	2.8241	18.22
10/24/06 15:42:38	3.1622	19.51	02/05/07 20:42:38	2.901	12.46	05/21/07 00:42:38	2.8241	18.22
10/24/06 15:47:38	3.1622	19.53	02/05/07 20:47:38	2.901	12.46	05/21/07 00:47:38	2.8241	18.22
10/24/06 15:52:38	3.1622	19.51	02/05/07 20:52:38	2.901	12.46	05/21/07 00:52:38	2.8241	18.22
10/24/06 15:57:38	3.1622	19.51	02/05/07 20:57:38	2.901	12.46	05/21/07 00:57:38	2.8241	18.22
10/24/06 16:02:38	3.1622	19.51	02/05/07 21:02:38	2.901	12.46	05/21/07 01:02:38	2.8241	18.22
10/24/06 16:07:38	3.1622	19.53	02/05/07 21:07:38	2.901	12.46	05/21/07 01:07:38	2.8241	18.25
10/24/06 16:12:38	3.1622	19.51	02/05/07 21:12:38	2.901	12.46	05/21/07 01:12:38	2.8241	18.22
10/24/06 16:17:38	3.1622	19.51	02/05/07 21:17:38	2.901	12.46	05/21/07 01:17:38	2.8241	18.22
10/24/06 16:22:38	3.1622	19.51	02/05/07 21:22:38	2.901	12.46	05/21/07 01:22:38	2.8241	18.22
10/24/06 16:27:38	3.1622	19.51	02/05/07 21:27:38	2.901	12.46	05/21/07 01:27:38	2.8241	18.22
10/24/06 16:32:38	3.1622	19.51	02/05/07 21:32:38	2.901	12.46	05/21/07 01:32:38	2.8241	18.22
10/24/06 16:37:38	3.1622	19.51	02/05/07 21:37:38	2.901	12.46	05/21/07 01:37:38	2.8241	18.22
10/24/06 16:42:38	3.1622	19.51	02/05/07 21:42:38	2.901	12.46	05/21/07 01:42:38	2.8241	18.22
10/24/06 16:47:38	3.1622	19.51	02/05/07 21:47:38	2.901	12.46	05/21/07 01:47:38	2.8241	18.22
10/24/06 16:52:38	3.1622	19.51	02/05/07 21:52:38	2.901	12.46	05/21/07 01:52:38	2.8241	18.22
10/24/06 16:57:38	3.1622	19.51	02/05/07 21:57:38	2.901	12.46	05/21/07 01:57:38	2.8241	18.25
10/24/06 17:02:38	3.1622	19.51	02/05/07 22:02:38	2.901	12.46	05/21/07 02:02:38	2.8241	18.25
10/24/06 17:07:38	3.1622	19.51	02/05/07 22:07:38	2.901	12.46	05/21/07 02:07:38	2.8241	18.25
10/24/06 17:12:38	3.1622	19.53	02/05/07 22:12:38	2.901	12.46	05/21/07 02:12:38	2.8241	18.25
10/24/06 17:17:38	3.1622	19.53	02/05/07 22:17:38	2.901	12.46	05/21/07 02:17:38	2.8241	18.25
10/24/06 17:22:38	3.1622	19.51	02/05/07 22:22:38	2.901	12.46	05/21/07 02:22:38	2.8241	18.25
10/24/06 17:27:38	3.1622	19.51	02/05/07 22:27:38	2.901	12.46	05/21/07 02:27:38	2.8241	18.25
10/24/06 17:32:38	3.1622	19.51	02/05/07 22:32:38	2.901	12.46	05/21/07 02:32:38	2.8241	18.25
10/24/06 17:37:38	3.1622	19.53	02/05/07 22:37:38	2.901	12.46	05/21/07 02:37:38	2.8241	18.27
10/24/06 17:42:38	3.1622	19.51	02/05/07 22:42:38	2.901	12.46	05/21/07 02:42:38	2.8241	18.25
10/24/06 17:47:38	3.1622	19.51	02/05/07 22:47:38	2.901	12.46	05/21/07 02:47:38	2.8241	18.25
10/24/06 17:52:38	3.1622	19.51	02/05/07 22:52:38	2.901	12.46	05/21/07 02:52:38	2.8241	18.25
10/24/06 17:57:38	3.1622	19.51	02/05/07 22:57:38	2.901	12.46	05/21/07 02:57:38	2.8241	18.25
10/24/06 18:02:38	3.1622	19.53	02/05/07 23:02:38	2.901	12.46	05/21/07 03:02:38	2.8241	18.25
10/24/06 18:07:38	3.1622	19.53	02/05/07 23:07:38	2.901	12.46	05/21/07 03:07:38	2.8241	18.25
10/24/06 18:12:38	3.1622	19.51	02/05/07 23:12:38	2.901	12.46	05/21/07 03:12:38	2.8241	18.25
10/24/06 18:17:38	3.1622	19.51	02/05/07 23:17:38	2.901	12.46	05/21/07 03:17:38	2.8241	18.25
10/24/06 18:22:38	3.1622	19.51	02/05/07 23:22:38	2.901	12.46	05/21/07 03:22:38	2.8241	18.25
10/24/06 18:27:38	3.1622	19.51	02/05/07 23:27:38	2.901	12.46	05/21/07 03:27:38	2.8241	18.25
10/24/06 18:32:38	3.1622	19.51	02/05/07 23:32:38	2.901	12.46	05/21/07 03:32:38	2.8241	18.25
10/24/06 18:37:38	3.1622	19.51	02/05/07 23:37:38	2.901	12.46	05/21/07 03:37:38	2.8241	18.25
10/24/06 18:42:38	3.1622	19.51	02/05/07 23:42:38	2.901	12.46	05/21/07 03:42:38	2.8241	18.25
10/24/06 18:47:38	3.1622	19.51	02/05/07 23:47:38	2.901	12.46	05/21/07 03:47:38	2.8241	18.25
10/24/06 18:52:38	3.1622	19.53	02/05/07 23:52:38	2.901	12.46	05/21/07 03:52:38	2.8241	18.25
10/24/06 18:57:38	3.1622	19.51	02/05/07 23:57:38	2.901	12.46	05/21/07 03:57:38	2.8241	18.25
10/24/06 19:02:38	3.1622	19.53	02/06/07 00:02:38	2.901	12.46	05/21/07 04:02:38	2.8241	18.25
10/24/06 19:07:38	3.1622	19.53	02/06/07 00:07:38	2.901	12.46	05/21/07 04:07:38	2.8241	18.25
10/24/06 19:12:38	3.1622	19.51	02/06/07 00:12:38	2.901	12.46	05/21/07 04:12:38	2.8241	18.25
10/24/06 19:17:38	3.1622	19.53	02/06/07 00:17:38	2.901	12.46	05/21/07 04:17:38	2.8241	18.25
10/24/06 19:22:38	3.1622	19.51	02/06/07 00:22:38	2.901	12.46	05/21/07 04:22:38	2.8241	18.25
10/24/06 19:27:38	3.1622	19.51	02/06/07 00:27:38	2.901	12.46	05/21/07 04:27:38	2.8241	18.25
10/24/06 19:32:38	3.1622	19.51	02/06/07 00:32:38	2.901	12.46	05/21/07 04:32:38	2.8241	18.25
10/24/06 19:37:38	3.1622	19.53	02/06/07 00:37:38	2.901	12.46	05/21/07 04:37:38	2.8241	18.25
10/24/06 19:42:38	3.1622	19.51	02/06/07 00:42:38	2.901	12.46	05/21/07 04:42:38	2.8253	18.25
10/24/06 19:47:38	3.1622	19.51	02/06/07 00:47:38	2.901	12.46	05/21/07 04:47:38	2.8241	18.25
10/24/06 19:52:38	3.1635	19.51	02/06/07 00:52:38	2.901	12.46	05/21/07 04:52:38	2.8241	18.25
10/24/06 19:57:38	3.1622	19.53	02/06/07 00:57:38	2.901	12.46	05/21/07 04:57:38	2.8241	18.27
10/24/06 20:02:38	3.1622	19.51	02/06/07 01:02:38	2.901	12.46	05/21/07 05:02:38	2.8241	18.27
10/24/06 20:07:38	3.1622	19.51	02/06/07 01:07:38	2.901	12.46	05/21/07 05:07:38	2.8241	18.27
10/24/06 20:12:38	3.1622	19.53	02/06/07 01:12:38	2.901	12.46	05/21/07 05:12:38	2.8241	18.27
10/24/06 20:17:38	3.1622	19.51	02/06/07 01:17:38	2.901	12.46	05/21/07 05:17:38	2.8253	18.25
10/24/06 20:22:38	3.1622	19.53	02/06/07 01:22:38	2.901	12.46	05/21/07 05:22:38	2.8241	18.25
10/24/06 20:27:38	3.1622	19.53	02/06/07 01:27:38	2.901	12.46	05/21/07 05:27:38	2.8241	18.25
10/24/06 20:32:38	3.1622	19.53	02/06/07 01:32:38	2.901	12.49	05/21/07 05:32:38	2.8241	18.25
10/24/06 20:37:38	3.1622	19.53	02/06/07 01:37:38	2.901	12.46	05/21/07 05:37:38	2.8241	18.25
10/24/06 20:42:38	3.1622	19.51	02/06/07 01:42:38	2.901	12.49	05/21/07 05:42:38	2.8241	18.25
10/24/06 20:47:38	3.1622	19.53	02/06/07 01:47:38	2.901	12.49	05/21/07 05:47:38	2.8241	18.25
10/24/06 20:52:38	3.1622	19.53	02/06/07 01:52:38	2.901	12.49	05/21/07 05:52:38	2.8241	18.25
10/24/06 20:57:38	3.1622	19.53	02/06/07 01:57:38	2.901	12.49	05/21/07 05:57:38	2.8241	18.25
10/24/06 21:02:38	3.1622	19.53	02/06/07 02:02:38	2.901	12.49	05/21/07 06:02:38	2.8241	18.25
10/24/06 21:07:38	3.1622	19.51	02/06/07 02:07:38	2.901	12.49	05/21/07 06:07:38	2.8241	18.25
10/24/06 21:12:38	3.1622	19.51	02/06/07 02:12:38	2.901	12.49	05/21/07 06:12:38	2.8241	18.25
10/24/06 21:17:38	3.1622	19.51	02/06/07 02:17:38	2.901	12.49	05/21/07 06:17:38	2.8241	18.25
10/24/06 21:22:38	3.1622	19.53	02/06/07 02:22:38	2.901	12.49	05/21/07 06:22:38	2.8241	18.25
10/24/06 21:27:38	3.1622	19.53	02/06/07 02:27:38	2.901	12.49	05/21/07 06:27:38	2.8241	18.27
10/24/06 21:32:38	3.1622	19.56	02/06/07 02:32:38	2.901	12.49	05/21/07 06:32:38	2.8241	18.27
10/24/06 21:37:38	3.1622	19.53	02/06/07 02:37:38	2.901	12.49	05/21/07 06:37:38	2.8241	18.27
10/24/06 21:42:38	3.1622	19.53	02/06/07 02:42:38	2.901	12.49	05/21/07 06:42:38	2.8241	18.25
10/24/06 21:47:38	3.1622	19.53	02/06/07 02:47:38	2.901	12.49	05/21/07 06:47:38	2.8241	18.25
10/24/06 21:52:38	3.1622	19.51	02/06/07 02:52:38	2.901	12.49	05/21/07 06:52:38	2.8253	18.25
10/24/06 21:57:38	3.1622	19.51	02/06/07 02:57:38	2.901	12.49	05/21/07 06:57:38	2.8253	18.25
10/24/06 22:02:38	3.1622	19.51	02/06/07 03:02:38	2.901	12.46	05/21/07 07:02:38	2.8241	18.25
10/24/06 22:07:38	3.1622	19.51	02/06/07 03:07:38	2.901	12.49	05/21/07 07:07:38	2.8253	18.25
10/24/06 22:12:38	3.1622	19.51	02/06/07 03:12:38	2.901	12.49	05/21/07 07:12:38	2.8241	18.25
10/24/06 22:17:38	3.1635	19.51	02/06/07 03:17:38	2.901	12.46	05/21/07 07:17:38	2.8241	18.25
10/24/06 22:22:38	3.1635	19.51	02/06/07 03:22:38	2.901	12.49	05/21/07 07:22:38	2.8241	18.25
10/24/06 22:27:38	3.1622	19.51	02/06/07 03:27:38	2.901	12.49	05/21/07 07:27:38	2.8241	18.25
10/24/06 22:32:38	3.1635	19.51	02/06/07 03:32:38	2.901	12.46	05/21/07 07:32:38	2.8241	18.25
10/24/06 22:37:38	3.1635	19.51	02/06/07 03:37:38	2.901	12.46	05/21/07 07:37:38	2.8241	18.25
10/24/06 22:42:38	3.1635	19.51	02/06/07 03:42:38	2.901	12.46	05/21/07 07:42:38	2.8241	18.25
10/24/06 22:47:38	3.1635	19.51	02/06/07 03:47:38	2.901	12.49	05/21/07 07:47:38	2.8241	18.25
10/24/06 22:52:38	3.1635	19.51	02/06/07 03:52:38	2.901	12.49	05/21/07 07:52:38	2.8241	18.25
10/24/06 22:57:38	3.1622	19.53	02/06/07 03:57:38	2.901	12.49	05/21/07 07:57:38	2.8241	18.25
10/24/06 23:02:38	3.1635	19.53	02/06/07 04:02:38	2.901	12.49	05/21/07 08:02:38	2.8241	18.25
10/24/06 23:07:38	3.1635	19.53	02/06/07 04:07:38	2.901	12.46	05/21/07 08:07:38	2.8241	18.25
10/24/06 23:12:38	3.1635	19.51	02/06/07 04:12:38	2.901	12.46	05/21/07 08:12:38	2.8253	18.27
10/24/06 23:17:38	3.1622	19.51	02/06/07 04:17:38	2.901	12.46	05/21/07 08:17:38	2.8241	18.27
10/24/06 23:22:38	3.1622	19.51	02/06/07 04:22:38	2.901	12.46	05/21/07 08:22:38	2.8241	18.25
10/24/06 23:27:38	3.1635	19.51	02/06/07 04:27:38	2.901	12.46	05/21/07 08:27:38	2.8241	18.27
10/24/06 23:32:38	3.1635	19.51	02/06/07 04:32:38	2.901	12.46	05/21/07 08:32:38	2.8241	18.27
10/24/06 23:37:38	3.1635	19.51	02/06/07 04:37:38	2.901	12.46	05/21/07 08:37:38	2.8241	18.27
10/24/06 23:42:38	3.1635	19.51	02/06/07 04:42:38	2.901	12.46	05/21/07 08:42:38	2.8241	18.27
10/24/06 23:47:38	3.1635	19.51	02/06/07 04:47:38	2.901	12.49	05/21/07 08:47:38	2.8241	18.27
10/24/06 23:52:38	3.1622	19.51	02/06/07 04:52:38	2.901	12.46	05/21/07 08:52:38	2.8241	18.25
10/24/06 23:57:38	3.1622	19.51	02/06/07 04:57:38	2.901	12.49	05/21/07 08:57:38	2.8241	18.25
10/25/06 00:02:38	3.1622	19.51	02/06/07 05:02:38	2.901	12.46	05/21/07 09:02:38	2.8241	18.27
10/25/06 00:07:38	3.1622	19.51	02/06/07 05:07:38	2.901	12.46	05/21/07 09:07:38	2.8241	18.27
10/25/06 00:12:38	3.1622	19.51	02/06/07 05:12:38	2.901	12.46	05/21/07 09:12:38	2.8241	18.27
10/25/06 00:17:38	3.1622	19.51	02/06/07 05:17:38	2.901	12.46	05/21/07 09:17:38	2.8241	18.27
10/25/06 00:22:38	3.1622	19.51	02/06/07 05:22:38	2.901	12.46	05/21/07 09:22:38	2.8241	18.27
10/25/06 00:27:38	3.1622	19.51	02/06/07 05:27:38	2.901	12.46	05/21/07 09:27:38	2.8241	18.27
10/25/06 00:32:38	3.1622	19.53	02/06/07 05:32:38	2.901	12.46	05/21/07 09:32:38	2.8241	18.27
10/25/06 00:37:38	3.1622	19.51	02/06/07 05:37:38	2.901	12.46	05/21/07 09:37:38	2.8241	18.27
10/25/06 00:42:38	3.1622	19.51	02/06/07 05:42:38	2.901	12.49	05/21/07 09:42:38	2.8241	18.27
10/25/06 00:47:38	3.1622	19.51	02/06/07 05:47:38	2.901	12.46	05/21/07 09:47:38	2.8241	18.27
10/25/06 00:52:38	3.1622	19.53	02/06/07 05:52:38	2.901	12.46	05/21/07 09:52:38	2.8241	18.27
10/25/06 00:57:38	3.1622	19.51	02/06/07 05:57:38	2.901	12.46	05/21/07 09:57:38	2.8241	18.27
10/25/06 01:02:38	3.1622	19.51	02/06/07 06:02:38	2.901	12.46	05/21/07 10:02:38	2.8241	18.27
10/25/06 01:07:38	3.1622	19.51	02/06/07 06:07:38	2.901	12.46	05/21/07 10:07:38	2.8241	18.27
10/25/06 01:12:38	3.1622	19.51	02/06/07 06:12:38	2.901	12.46	05/21/07 10:12:38	2.8241	18.32
10/25/06 01:17:38	3.1622	19.51	02/06/07 06:17:38	2.901	12.46	05/21/07 10:17:38	2.8241	18.30
10/25/06 01:22:38	3.1622	19.51	02/06/07 06:22:38	2.901	12.46	05/21/07 10:22:38	2.8241	18.30
10/25/06 01:27:38	3.1622	19.51	02/06/07 06:27:38	2.901	12.46	05/21/07 10:27:38	2.8241	18.27
10/25/06 01:32:38	3.1622	19.51	02/06/07 06:32:38	2.901	12.46	05/21/07 10:32:38	2.8241	18.27
10/25/06 01:37:38	3.1622	19.51	02/06/07 06:37:38	2.901	12.46	05/21/07 10:37:38	2.8241	18.27
10/25/06 01:42:38	3.1622	19.51	02/06/07 06:42:38	2.901	12.46	05/21/07 10:42:38	2.8241	18.27
10/25/06 01:47:38	3.1622	19.51	02/06/07 06:47:38	2.901	12.46	05/21/07 10:47:38	2.8241	18.27
10/25/06 01:52:38	3.1622	19.51	02/06/07 06:52:38	2.901	12.46	05/21/07 10:52:38	2.8241	18.27
10/25/06 01:57:38	3.1622	19.51	02/06/07 06:57:38	2.901	12.46	05/21/07 10:57:38	2.8241	18.27
10/25/06 02:02:38	3.1622	19.51	02/06/07 07:02:38	2.901	12.46	05/21/07 11:02:38	2.8241	18.27
10/25/06 02:07:38	3.1622	19.51	02/06/07 07:07:38	2.901	12.46	05/21/07 11:07:38	2.8241	18.27
10/25/06 02:12:38	3.1622	19.51	02/06/07 07:12:38	2.901	12.46	05/21/07 11:12:38	2.8241	18.27
10/25/06 02:17:38	3.1622	19.51	02/06/07 07:17:38	2.901	12.46	05/21/07 11:17:38	2.8241	18.27
10/25/06 02:22:38	3.1622	19.51	02/06/07 07:22:38	2.901	12.46	05/21/07 11:22:38	2.8253	18.27
10/25/06 02:27:38	3.1622	19.51	02/06/07 07:27:38	2.901	12.46	05/21/07 11:27:38	2.8253	18.27
10/25/06 02:32:38	3.1622	19.51	02/06/07 07:32:38	2.901	12.46	05/21/07 11:32:38	2.8253	18.27
10/25/06 02:37:38	3.1622	19.51	02/06/07 07:37:38	2.901	12.46	05/21/07 11:37:38	2.8253	18.27
10/25/06 02:42:38	3.1622	19.51	02/06/07 07:42:38	2.901	12.46	05/21/07 11:42:38	2.8253	18.27
10/25/06 02:47:38	3.161	19.51	02/06/07 07:47:38	2.901	12.46	05/21/07 11:47:38	2.8253	18.30
10/25/06 02:52:38	3.161	19.51	02/06/07 07:52:38	2.901	12.46	05/21/07 11:52:38	2.8253	18.32
10/25/06 02:57:38	3.161	19.51	02/06/07 07:57:38	2.901	12.46	05/21/07 11:57:38	2.8253	18.32
10/25/06 03:02:38	3.161	19.51	02/06/07 08:02:38	2.901	12.46	05/21/07 12:02:38	2.8253	18.30
10/25/06 03:07:38	3.161	19.51	02/06/07 08:07:38	2.901	12.46	05/21/07 12:07:38	2.8253	18.30
10/25/06 03:12:38	3.161	19.51	02/06/07 08:12:38	2.901	12.46	05/21/07 12:12:38	2.8253	18.30
10/25/06 03:17:38	3.161	19.51	02/06/07 08:17:38	2.901	12.46	05/21/07 12:17:38	2.8241	18.30
10/25/06 03:22:38	3.161	19.51	02/06/07 08:22:38	2.901	12.49	05/21/07 12:22:38	2.8253	18.30
10/25/06 03:27:38	3.161	19.51	02/06/07 08:27:38	2.901	12.46	05/21/07 12:27:38	2.8253	18.30
10/25/06 03:32:38	3.161	19.51	02/06/07 08:32:38	2.901	12.49	05/21/07 12:32:38	2.8253	18.30
10/25/06 03:37:38	3.161	19.51	02/06/07 08:37:38	2.901	12.49	05/21/07 12:37:38	2.8241	18.30
10/25/06 03:42:38	3.161	19.51	02/06/07 08:42:38	2.901	12.49	05/21/07 12:42:38	2.8253	18.30
10/25/06 03:47:38	3.161	19.51	02/06/07 08:47:38	2.901	12.49	05/21/07 12:47:38	2.8253	18.30
10/25/06 03:52:38	3.161	19.51	02/06/07 08:52:38	2.901	12.46	05/21/07 12:52:38	2.8241	18.30
10/25/06 03:57:38	3.161	19.51	02/06/07 08:57:38	2.901	12.46	05/21/07 12:57:38	2.8241	18.30
10/25/06 04:02:38	3.161	19.51	02/06/07 09:02:38	2.901	12.46	05/21/07 13:02:38	2.8253	18.30
10/25/06 04:07:38	3.161	19.51	02/06/07 09:07:38	2.901	12.49	05/21/07 13:07:38	2.8253	18.30
10/25/06 04:12:38	3.161	19.51	02/06/07 09:12:38	2.901	12.49	05/21/07 13:12:38	2.8253	18.32
10/25/06 04:17:38	3.161	19.51	02/06/07 09:17:38	2.901	12.46	05/21/07 13:17:38	2.8253	18.32
10/25/06 04:22:38	3.161	19.51	02/06/07 09:22:38	2.901	12.46	05/21/07 13:22:38	2.8253	18.32
10/25/06 04:27:38	3.161	19.51	02/06/07 09:27:38	2.901	12.46	05/21/07 13:27:38	2.8253	18.32
10/25/06 04:32:38	3.161	19.51	02/06/07 09:32:38	2.901	12.46	05/21/07 13:32:38	2.8253	18.27
10/25/06 04:37:38	3.161	19.51	02/06/07 09:37:38	2.901	12.49	05/21/07 13:37:38	2.8253	18.27
10/25/06 04:42:38	3.161	19.51	02/06/07 09:42:38	2.901	12.49	05/21/07 13:42:38	2.8253	18.27
10/25/06 04:47:38	3.161	19.51	02/06/07 09:47:38	2.901	12.46	05/21/07 13:47:38	2.8253	18.27
10/25/06 04:52:38	3.161	19.51	02/06/07 09:52:38	2.901	12.46	05/21/07 13:52:38	2.8241	18.27
10/25/06 04:57:38	3.161	19.51	02/06/07 09:57:38	2.901	12.49	05/21/07 13:57:38	2.8253	18.27
10/25/06 05:02:38	3.161	19.51	02/06/07 10:02:38	2.901	12.49	05/21/07 14:02:38	2.8253	18.27
10/25/06 05:07:38	3.161	19.51	02/06/07 10:07:38	2.901	12.49	05/21/07 14:07:38	2.8253	18.27
10/25/06 05:12:38	3.161	19.51	02/06/07 10:12:38	2.901	12.49	05/21/07 14:12:38	2.8253	18.27
10/25/06 05:17:38	3.161	19.51	02/06/07 10:17:38	2.901	12.49	05/21/07 14:17:38	2.8253	18.27
10/25/06 05:22:38	3.161	19.51	02/06/07 10:22:38	2.901	12.49	05/21/07 14:22:38	2.8253	18.27
10/25/06 05:27:38	3.161	19.51	02/06/07 10:27:38	2.901	12.49	05/21/07 14:27:38	2.8253	18.27
10/25/06 05:32:38	3.161	19.51	02/06/07 10:32:38	2.901	12.49	05/21/07 14:32:38	2.8253	18.27
10/25/06 05:37:38	3.161	19.51	02/06/07 10:37:38	2.901	12.46	05/21/07 14:37:38	2.8253	18.27
10/25/06 05:42:38	3.161	19.51	02/06/07 10:42:38	2.901	12.46	05/21/07 14:42:38	2.8253	18.27
10/25/06 05:47:38	3.161	19.51	02/06/07 10:47:38	2.901	12.46	05/21/07 14:47:38	2.8253	18.27
10/25/06 05:52:38	3.161	19.51	02/06/07 10:52:38	2.901	12.46	05/21/07 14:52:38	2.8253	18.27
10/25/06 05:57:38	3.161	19.51	02/06/07 10:57:38	2.901	12.46	05/21/07 14:57:38	2.8253	18.27
10/25/06 06:02:38	3.161	19.51	02/06/07 11:02:38	2.901	12.46	05/21/07 15:02:38	2.8253	18.27
10/25/06 06:07:38	3.161	19.51	02/06/07 11:07:38	2.901	12.49	05/21/07 15:07:38	2.8253	18.30
10/25/06 06:12:38	3.161	19.51	02/06/07 11:12:38	2.901	12.49	05/21/07 15:12:38	2.8253	18.30
10/25/06 06:17:38	3.161	19.51	02/06/07 11:17:38	2.901	12.46	05/21/07 15:17:38	2.8253	18.27
10/25/06 06:22:38	3.161	19.51	02/06/07 11:22:38	2.901	12.49	05/21/07 15:22:38	2.8253	18.27
10/25/06 06:27:38	3.161	19.51	02/06/07 11:27:38	2.901	12.49	05/21/07 15:27:38	2.8253	18.30
10/25/06 06:32:38	3.161	19.51	02/06/07 11:32:38	2.901	12.46	05/21/07 15:32:38	2.8253	18.30
10/25/06 06:37:38	3.161	19.51	02/06/07 11:37:38	2.901	12.46	05/21/07 15:37:38	2.8253	18.30
10/25/06 06:42:38	3.161	19.51	02/06/07 11:42:38	2.901	12.49	05/21/07 15:42:38	2.8253	18.30
10/25/06 06:47:38	3.161	19.51	02/06/07 11:47:38	2.901	12.46	05/21/07 15:47:38	2.8253	18.30
10/25/06 06:52:38	3.161	19.51	02/06/07 11:52:38	2.901	12.46	05/21/07 15:52:38	2.8253	18.30
10/25/06 06:57:38	3.161	19.51	02/06/07 11:57:38	2.901	12.49	05/21/07 15:57:38	2.8253	18.30
10/25/06 07:02:38	3.161	19.51	02/06/07 12:02:38	2.901	12.46	05/21/07 16:02:38	2.8253	18.30
10/25/06 07:07:38	3.161	19.51	02/06/07 12:07:38	2.901	12.46	05/21/07 16:07:38	2.8253	18.30
10/25/06 07:12:38	3.161	19.51	02/06/07 12:12:38	2.901	12.49	05/21/07 16:12:38	2.8253	18.30
10/25/06 07:17:38	3.161	19.51	02/06/07 12:17:38	2.901	12.49	05/21/07 16:17:38	2.8241	18.30
10/25/06 07:22:38	3.161	19.51	02/06/07 12:22:38	2.901	12.46	05/21/07 16:22:38	2.8253	18.30
10/25/06 07:27:38	3.161	19.51	02/06/07 12:27:38	2.901	12.46	05/21/07 16:27:38	2.8241	18.30
10/25/06 07:32:38	3.161	19.51	02/06/07 12:32:38	2.901	12.46	05/21/07 16:32:38	2.8241	18.30
10/25/06 07:37:38	3.161	19.51	02/06/07 12:37:38	2.901	12.49	05/21/07 16:37:38	2.8253	18.30
10/25/06 07:42:38	3.161	19.51	02/06/07 12:42:38	2.901	12.46	05/21/07 16:42:38	2.8241	18.30
10/25/06 07:47:38	3.161	19.51	02/06/07 12:47:38	2.901	12.46	05/21/07 16:47:38	2.8241	18.30
10/25/06 07:52:38	3.161	19.51	02/06/07 12:52:38	2.901	12.46	05/21/07 16:52:38	2.8253	18.30
10/25/06 07:57:38	3.161	19.51	02/06/07 12:57:38	2.901	12.49	05/21/07 16:57:38	2.8253	18.30
10/25/06 08:02:38	3.161	19.51	02/06/07 13:02:38	2.901	12.46	05/21/07 17:02:38	2.8241	18.30
10/25/06 08:07:38	3.161	19.51	02/06/07 13:07:38	2.901	12.49	05/21/07 17:07:38	2.8241	18.30
10/25/06 08:12:38	3.161	19.51	02/06/07 13:12:38	2.901	12.46	05/21/07 17:12:38	2.8241	18.30
10/25/06 08:17:38	3.161	19.51	02/06/07 13:17:38	2.901	12.49	05/21/07 17:17:38	2.8241	18.30
10/25/06 08:22:38	3.161	19.51	02/06/07 13:22:38	2.901	12.49	05/21/07 17:22:38	2.8253	18.30
10/25/06 08:27:38	3.161	19.51	02/06/07 13:27:38	2.901	12.49	05/21/07 17:27:38	2.8241	18.30
10/25/06 08:32:38	3.161	19.51	02/06/07 13:32:38	2.901	12.49	05/21/07 17:32:38	2.8241	18.30
10/25/06 08:37:38	3.161	19.51	02/06/07 13:37:38	2.901	12.49	05/21/07 17:37:38	2.8253	18.30
10/25/06 08:42:38	3.161	19.51	02/06/07 13:42:38	2.901	12.49	05/21/07 17:42:38	2.8241	18.30
10/25/06 08:47:38	3.161	19.51	02/06/07 13:47:38	2.901	12.46	05/21/07 17:47:38	2.8253	18.30
10/25/06 08:52:38	3.161	19.51	02/06/07 13:52:38	2.901	12.46	05/21/07 17:52:38	2.8241	18.30
10/25/06 08:57:38	3.161	19.51	02/06/07 13:57:38	2.901	12.46	05/21/07 17:57:38	2.8241	18.32
10/25/06 09:02:38	3.161	19.51	02/06/07 14:02:38	2.901	12.49	05/21/07 18:02:38	2.8241	18.32
10/25/06 09:07:38	3.161	19.51	02/06/07 14:07:38	2.901	12.46	05/21/07 18:07:38	2.8241	18.32
10/25/06 09:12:38	3.161	19.51	02/06/07 14:12:38	2.901	12.49	05/21/07 18:12:38	2.8241	18.32
10/25/06 09:17:38	3.161	19.51	02/06/07 14:17:38	2.901	12.49	05/21/07 18:17:38	2.8241	18.30
10/25/06 09:22:38	3.161	19.51	02/06/07 14:22:38	2.901	12.46	05/21/07 18:22:38	2.8241	18.30
10/25/06 09:27:38	3.161	19.51	02/06/07 14:27:38	2.901	12.46	05/21/07 18:27:38	2.8241	18.32
10/25/06 09:32:38	3.161	19.51	02/06/07 14:32:38	2.901	12.46	05/21/07 18:32:38	2.8241	18.30
10/25/06 09:37:38	3.161	19.51	02/06/07 14:37:38	2.901	12.49	05/21/07 18:37:38	2.8241	18.32
10/25/06 09:42:38	3.161	19.51	02/06/07 14:42:38	2.901	12.49	05/21/07 18:42:38	2.8241	18.32
10/25/06 09:47:38	3.161	19.51	02/06/07 14:47:38	2.901	12.49	05/21/07 18:47:38	2.8241	18.32
10/25/06 09:52:38	3.161	19.51	02/06/07 14:52:38	2.901	12.46	05/21/07 18:52:38	2.8241	18.32
10/25/06 09:57:38	3.161	19.51	02/06/07 14:57:38	2.901	12.46	05/21/07 18:57:38	2.8241	18.32
10/25/06 10:02:38	3.161	19.51	02/06/07 15:02:38	2.901	12.49	05/21/07 19:02:38	2.8241	18.32
10/25/06 10:07:38	3.161	19.51	02/06/07 15:07:38	2.901	12.49	05/21/07 19:07:38	2.8241	18.32
10/25/06 10:12:38	3.161	19.51	02/06/07 15:12:38	2.901	12.49	05/21/07 19:12:38	2.8241	18.32
10/25/06 10:17:38	3.161	19.51	02/06/07 15:17:38	2.901	12.49	05/21/07 19:17:38	2.8241	18.32
10/25/06 10:22:38	3.161	19.51	02/06/07 15:22:38	2.901	12.49	05/21/07 19:22:38	2.8241	18.30
10/25/06 10:27:38	3.161	19.51	02/06/07 15:27:38	2.901	12.49	05/21/07 19:27:38	2.8241	18.32
10/25/06 10:32:38	3.161	19.51	02/06/07 15:32:38	2.901	12.49	05/21/07 19:32:38	2.8241	18.30
10/25/06 10:37:38	3.161	19.51	02/06/07 15:37:38	2.901	12.49	05/21/07 19:37:38	2.8241	18.32
10/25/06 10:42:38	3.161	19.51	02/06/07 15:42:38	2.901	12.49	05/21/07 19:42:38	2.8253	18.32
10/25/06 10:47:38	3.161	19.51	02/06/07 15:47:38	2.901	12.46	05/21/07 19:47:38	2.8253	18.34
10/25/06 10:52:38	3.161	19.51	02/06/07 15:52:38	2.901	12.46	05/21/07 19:52:38	2.8241	18.32
10/25/06 10:57:38	3.161	19.51	02/06/07 15:57:38	2.901	12.49	05/21/07 19:57:38	2.8241	18.32
10/25/06 11:02:38	3.161	19.51	02/06/07 16:02:38	2.901	12.49	05/21/07 20:02:38	2.8241	18.32
10/25/06 11:07:38	3.161	19.51	02/06/07 16:07:38	2.901	12.49	05/21/07 20:07:38	2.8241	18.34
10/25/06 11:12:38	3.161	19.51	02/06/07 16:12:38	2.901	12.49	05/21/07 20:12:38	2.8241	18.34
10/25/06 11:17:38	3.161	19.51	02/06/07 16:17:38	2.901	12.49	05/21/07 20:17:38	2.8241	18.34
10/25/06 11:22:38	3.161	19.51	02/06/07 16:22:38	2.901	12.49	05/21/07 20:22:38	2.8241	18.34
10/25/06 11:27:38	3.161	19.51	02/06/07 16:27:38	2.901	12.49	05/21/07 20:27:38	2.8241	18.34
10/25/06 11:32:38	3.161	19.51	02/06/07 16:32:38	2.901	12.49	05/21/07 20:32:38	2.8241	18.34
10/25/06 11:37:38	3.161	19.51	02/06/07 16:37:38	2.901	12.49	05/21/07 20:37:38	2.8241	18.34
10/25/06 11:42:38	3.161	19.51	02/06/07 16:42:38	2.901	12.49	05/21/07 20:42:38	2.8241	18.34
10/25/06 11:47:38	3.161	19.51	02/06/07 16:47:38	2.901	12.49	05/21/07 20:47:38	2.8241	18.34
10/25/06 11:52:38	3.161	19.51	02/06/07 16:52:38	2.901	12.49	05/21/07 20:52:38	2.8241	18.34
10/25/06 11:57:38	3.161	19.51	02/06/07 16:57:38	2.901	12.49	05/21/07 20:57:38	2.8241	18.34
10/25/06 12:02:38	3.161	19.51	02/06/07 17:02:38	2.901	12.49	05/21/07 21:02:38	2.8241	18.34
10/25/06 12:07:38	3.161	19.51	02/06/07 17:07:38	2.901	12.49	05/21/07 21:07:38	2.8241	18.34
10/25/06 12:12:38	3.161	19.51	02/06/07 17:12:38	2.901	12.49	05/21/07 21:12:38	2.8241	18.34
10/25/06 12:17:38	3.161	19.51	02/06/07 17:17:38	2.901	12.49	05/21/07 21:17:38	2.8241	18.32
10/25/06 12:22:38	3.161	19.51	02/06/07 17:22:38	2.901	12.49	05/21/07 21:22:38	2.8241	18.34
10/25/06 12:27:38	3.161	19.51	02/06/07 17:27:38	2.901	12.49	05/21/07 21:27:38	2.8241	18.34
10/25/06 12:32:38	3.161	19.51	02/06/07 17:32:38	2.901	12.49	05/21/07 21:32:38	2.8241	18.34
10/25/06 12:37:38	3.161	19.51	02/06/07 17:37:38	2.901	12.49	05/21/07 21:37:38	2.8241	18.32
10/25/06 12:42:38	3.161	19.51	02/06/07 17:42:38	2.901	12.49	05/21/07 21:42:38	2.8241	18.32
10/25/06 12:47:38	3.161	19.51	02/06/07 17:47:38	2.901	12.49	05/21/07 21:47:38	2.8241	18.34
10/25/06 12:52:38	3.161	19.51	02/06/07 17:52:38	2.901	12.49	05/21/07 21:52:38	2.8241	18.34
10/25/06 12:57:38	3.161	19.51	02/06/07 17:57:38	2.901	12.49	05/21/07 21:57:38	2.8241	18.34
10/25/06 13:02:38	3.161	19.51	02/06/07 18:02:38	2.901	12.49	05/21/07 22:02:38	2.8241	18.34
10/25/06 13:07:38	3.161	19.51	02/06/07 18:07:38	2.901	12.49	05/21/07 22:07:38	2.8241	18.34
10/25/06 13:12:38	3.161	19.51	02/06/07 18:12:38	2.901	12.49	05/21/07 22:12:38	2.8241	18.34
10/25/06 13:17:38	3.161	19.51	02/06/07 18:17:38	2.901	12.49	05/21/07 22:17:38	2.8241	18.34
10/25/06 13:22:38	3.161	19.51	02/06/07 18:22:38	2.901	12.49	05/21/07 22:22:38	2.8241	18.34
10/25/06 13:27:38	3.161	19.51	02/06/07 18:27:38	2.901	12.49	05/21/07 22:27:38	2.8241	18.34
10/25/06 13:32:38	3.161	19.51	02/06/07 18:32:38	2.901	12.49	05/21/07 22:32:38	2.8241	18.34
10/25/06 13:37:38	3.161	19.51	02/06/07 18:37:38	2.901	12.49	05/21/07 22:37:38	2.8241	18.34
10/25/06 13:42:38	3.161	19.51	02/06/07 18:42:38	2.901	12.49	05/21/07 22:42:38	2.8241	18.34
10/25/06 13:47:38	3.161	19.51	02/06/07 18:47:38	2.901	12.49	05/21/07 22:47:38	2.8241	18.34
10/25/06 13:52:38	3.161	19.51	02/06/07 18:52:38	2.901	12.49	05/21/07 22:52:38	2.8241	18.34
10/25/06 13:57:38	3.161	19.51	02/06/07 18:57:38	2.901	12.49	05/21/07 22:57:38	2.8229	18.34
10/25/06 14:02:38	3.161	19.51	02/06/07 19:02:38	2.901	12.49	05/21/07 23:02:38	2.8229	18.34
10/25/06 14:07:38	3.161	19.51	02/06/07 19:07:38	2.901	12.49	05/21/07 23:07:38	2.8241	18.34
10/25/06 14:12:38	3.161	19.51	02/06/07 19:12:38	2.901	12.49	05/21/07 23:12:38	2.8241	18.34
10/25/06 14:17:38	3.161	19.51	02/06/07 19:17:38	2.901	12.49	05/21/07 23:17:38	2.8241	18.34
10/25/06 14:22:38	3.161	19.51	02/06/07 19:22:38	2.901	12.49	05/21/07 23:22:38	2.8241	18.34
10/25/06 14:27:38	3.161	19.51	02/06/07 19:27:38	2.901	12.49	05/21/07 23:27:38	2.8241	18.34
10/25/06 14:32:38	3.161	19.51	02/06/07 19:32:38	2.901	12.49	05/21/07 23:32:38	2.8241	18.34
10/25/06 14:37:38	3.161	19.51	02/06/07 19:37:38	2.901	12.49	05/21/07 23:37:38	2.8241	18.34
10/25/06 14:42:38	3.161	19.51	02/06/07 19:42:38	2.901	12.49	05/21/07 23:42:38	2.8241	18.34
10/25/06 14:47:38	3.161	19.51	02/06/07 19:47:38	2.901	12.49	05/21/07 23:47:38	2.8241	18.34
10/25/06 14:52:38	3.161	19.51	02/06/07 19:52:38	2.901	12.49	05/21/07 23:52:38	2.8241	18.34
10/25/06 14:57:38	3.161	19.51	02/06/07 19:57:38	2.901	12.49	05/21/07 23:57:38	2.8241	18.34
10/25/06 15:02:38	3.161	19.51	02/06/07 20:02:38	2.901	12.49	05/22/07 00:02:38	2.8241	18.34
10/25/06 15:07:38	3.161	19.51	02/06/07 20:07:38	2.901	12.49	05/22/07 00:07:38	2.8241	18.34
10/25/06 15:12:38	3.1598	19.51	02/06/07 20:12:38	2.901	12.49	05/22/07 00:12:38	2.8229	18.34
10/25/06 15:17:38	3.161	19.51	02/06/07 20:17:38	2.901	12.49	05/22/07 00:17:38	2.8241	18.34
10/25/06 15:22:38	3.1598	19.51	02/06/07 20:22:38	2.901	12.49	05/22/07 00:22:38	2.8241	18.34
10/25/06 15:27:38	3.161	19.51	02/06/07 20:27:38	2.901	12.49	05/22/07 00:27:38	2.8241	18.34
10/25/06 15:32:38	3.161	19.51	02/06/07 20:32:38	2.901	12.51	05/22/07 00:32:38	2.8241	18.34
10/25/06 15:37:38	3.1598	19.51	02/06/07 20:37:38	2.901	12.51	05/22/07 00:37:38	2.8241	18.34
10/25/06 15:42:38	3.161	19.51	02/06/07 20:42:38	2.901	12.49	05/22/07 00:42:38	2.8241	18.34
10/25/06 15:47:38	3.161	19.51	02/06/07 20:47:38	2.901	12.49	05/22/07 00:47:38	2.8241	18.34
10/25/06 15:52:38	3.1598	19.51	02/06/07 20:52:38	2.901	12.49	05/22/07 00:52:38	2.8241	18.34
10/25/06 15:57:38	3.1598	19.51	02/06/07 20:57:38	2.901	12.49	05/22/07 00:57:38	2.8241	18.34
10/25/06 16:02:38	3.161	19.51	02/06/07 21:02:38	2.901	12.49	05/22/07 01:02:38	2.8241	18.34
10/25/06 16:07:38	3.1598	19.51	02/06/07 21:07:38	2.901	12.49	05/22/07 01:07:38	2.8241	18.34
10/25/06 16:12:38	3.1598	19.51	02/06/07 21:12:38	2.901	12.49	05/22/07 01:12:38	2.8241	18.34
10/25/06 16:17:38	3.161	19.51	02/06/07 21:17:38	2.901	12.51	05/22/07 01:17:38	2.8241	18.34
10/25/06 16:22:38	3.1598	19.51	02/06/07 21:22:38	2.901	12.49	05/22/07 01:22:38	2.8241	18.34
10/25/06 16:27:38	3.161	19.51	02/06/07 21:27:38	2.901	12.51	05/22/07 01:27:38	2.8241	18.34
10/25/06 16:32:38	3.1598	19.51	02/06/07 21:32:38	2.901	12.51	05/22/07 01:32:38	2.8241	18.37
10/25/06 16:37:38	3.1598	19.51	02/06/07 21:37:38	2.901	12.49	05/22/07 01:37:38	2.8241	18.37
10/25/06 16:42:38	3.1598	19.51	02/06/07 21:42:38	2.901	12.49	05/22/07 01:42:38	2.8229	18.37
10/25/06 16:47:38	3.1598	19.51	02/06/07 21:47:38	2.901	12.49	05/22/07 01:47:38	2.8241	18.37
10/25/06 16:52:38	3.1598	19.51	02/06/07 21:52:38	2.901	12.49	05/22/07 01:52:38	2.8241	18.37
10/25/06 16:57:38	3.1598	19.51	02/06/07 21:57:38	2.901	12.49	05/22/07 01:57:38	2.8241	18.34
10/25/06 17:02:38	3.1598	19.48	02/06/07 22:02:38	2.901	12.49	05/22/07 02:02:38	2.8241	18.34
10/25/06 17:07:38	3.1598	19.48	02/06/07 22:07:38	2.901	12.49	05/22/07 02:07:38	2.8241	18.37
10/25/06 17:12:38	3.1598	19.51	02/06/07 22:12:38	2.901	12.49	05/22/07 02:12:38	2.8241	18.37
10/25/06 17:17:38	3.1598	19.48	02/06/07 22:17:38	2.901	12.49	05/22/07 02:17:38	2.8241	18.37
10/25/06 17:22:38	3.1598	19.48	02/06/07 22:22:38	2.901	12.49	05/22/07 02:22:38	2.8241	18.37
10/25/06 17:27:38	3.1598	19.51	02/06/07 22:27:38	2.901	12.49	05/22/07 02:27:38	2.8241	18.37
10/25/06 17:32:38	3.1598	19.51	02/06/07 22:32:38	2.901	12.49	05/22/07 02:32:38	2.8241	18.37
10/25/06 17:37:38	3.1598	19.51	02/06/07 22:37:38	2.901	12.49	05/22/07 02:37:38	2.8229	18.37
10/25/06 17:42:38	3.1598	19.51	02/06/07 22:42:38	2.901	12.49	05/22/07 02:42:38	2.8241	18.37
10/25/06 17:47:38	3.1598	19.51	02/06/07 22:47:38	2.901	12.49	05/22/07 02:47:38	2.8241	18.34
10/25/06 17:52:38	3.1598	19.51	02/06/07 22:52:38	2.901	12.51	05/22/07 02:52:38	2.8241	18.37
10/25/06 17:57:38	3.1598	19.51	02/06/07 22:57:38	2.901	12.51	05/22/07 02:57:38	2.8241	18.37
10/25/06 18:02:38	3.1598	19.51	02/06/07 23:02:38	2.901	12.49	05/22/07 03:02:38	2.8241	18.37
10/25/06 18:07:38	3.1598	19.51	02/06/07 23:07:38	2.901	12.49	05/22/07 03:07:38	2.8241	18.37
10/25/06 18:12:38	3.1598	19.51	02/06/07 23:12:38	2.901	12.49	05/22/07 03:12:38	2.8241	18.37
10/25/06 18:17:38	3.1598	19.51	02/06/07 23:17:38	2.901	12.49	05/22/07 03:17:38	2.8241	18.37
10/25/06 18:22:38	3.1598	19.51	02/06/07 23:22:38	2.901	12.49	05/22/07 03:22:38	2.8241	18.37
10/25/06 18:27:38	3.1598	19.51	02/06/07 23:27:38	2.901	12.49	05/22/07 03:27:38	2.8241	18.37
10/25/06 18:32:38	3.1598	19.51	02/06/07 23:32:38	2.901	12.51	05/22/07 03:32:38	2.8241	18.37
10/25/06 18:37:38	3.1598	19.51	02/06/07 23:37:38	2.901	12.49	05/22/07 03:37:38	2.8241	18.37
10/25/06 18:42:38	3.1598	19.51	02/06/07 23:42:38	2.901	12.49	05/22/07 03:42:38	2.8241	18.37
10/25/06 18:47:38	3.1598	19.51	02/06/07 23:47:38	2.901	12.49	05/22/07 03:47:38	2.8241	18.37
10/25/06 18:52:38	3.1598	19.51	02/06/07 23:52:38	2.901	12.51	05/22/07 03:52:38	2.8241	18.37
10/25/06 18:57:38	3.1598	19.51	02/06/07 23:57:38	2.901	12.51	05/22/07 03:57:38	2.8241	18.37
10/25/06 19:02:38	3.1598	19.51	02/07/07 00:02:38	2.901	12.49	05/22/07 04:02:38	2.8241	18.37
10/25/06 19:07:38	3.1598	19.51	02/07/07 00:07:38	2.901	12.49	05/22/07 04:07:38	2.8241	18.37
10/25/06 19:12:38	3.1598	19.51	02/07/07 00:12:38	2.901	12.49	05/22/07 04:12:38	2.8241	18.37
10/25/06 19:17:38	3.1598	19.51	02/07/07 00:17:38	2.901	12.51	05/22/07 04:17:38	2.8241	18.37
10/25/06 19:22:38	3.1598	19.51	02/07/07 00:22:38	2.901	12.51	05/22/07 04:22:38	2.8241	18.37
10/25/06 19:27:38	3.1598	19.51	02/07/07 00:27:38	2.901	12.49	05/22/07 04:27:38	2.8241	18.37
10/25/06 19:32:38	3.1598	19.51	02/07/07 00:32:38	2.901	12.51	05/22/07 04:32:38	2.8241	18.37
10/25/06 19:37:38	3.1598	19.48	02/07/07 00:37:38	2.901	12.49	05/22/07 04:37:38	2.8241	18.37
10/25/06 19:42:38	3.1598	19.51	02/07/07 00:42:38	2.901	12.51	05/22/07 04:42:38	2.8241	18.37
10/25/06 19:47:38	3.1598	19.51	02/07/07 00:47:38	2.901	12.51	05/22/07 04:47:38	2.8241	18.37
10/25/06 19:52:38	3.1598	19.51	02/07/07 00:52:38	2.901	12.51	05/22/07 04:52:38	2.8241	18.37
10/25/06 19:57:38	3.1598	19.51	02/07/07 00:57:38	2.901	12.51	05/22/07 04:57:38	2.8241	18.37
10/25/06 20:02:38	3.1598	19.51	02/07/07 01:02:38	2.901	12.51	05/22/07 05:02:38	2.8241	18.37
10/25/06 20:07:38	3.1598	19.51	02/07/07 01:07:38	2.901	12.49	05/22/07 05:07:38	2.8241	18.37
10/25/06 20:12:38	3.1598	19.51	02/07/07 01:12:38	2.901	12.51	05/22/07 05:12:38	2.8241	18.37
10/25/06 20:17:38	3.1598	19.51	02/07/07 01:17:38	2.901	12.51	05/22/07 05:17:38	2.8241	18.37
10/25/06 20:22:38	3.1598	19.51	02/07/07 01:22:38	2.901	12.51	05/22/07 05:22:38	2.8241	18.37
10/25/06 20:27:38	3.1598	19.51	02/07/07 01:27:38	2.901	12.51	05/22/07 05:27:38	2.8241	18.37
10/25/06 20:32:38	3.1598	19.51	02/07/07 01:32:38	2.901	12.51	05/22/07 05:32:38	2.8241	18.37
10/25/06 20:37:38	3.1598	19.51	02/07/07 01:37:38	2.901	12.51	05/22/07 05:37:38	2.8241	18.37
10/25/06 20:42:38	3.1598	19.51	02/07/07 01:42:38	2.901	12.51	05/22/07 05:42:38	2.8241	18.37
10/25/06 20:47:38	3.1598	19.51	02/07/07 01:47:38	2.901	12.51	05/22/07 05:47:38	2.8241	18.37
10/25/06 20:52:38	3.1598	19.51	02/07/07 01:52:38	2.901	12.49	05/22/07 05:52:38	2.8241	18.37
10/25/06 20:57:38	3.1598	19.51	02/07/07 01:57:38	2.901	12.49	05/22/07 05:57:38	2.8241	18.37
10/25/06 21:02:38	3.1598	19.51	02/07/07 02:02:38	2.901	12.49	05/22/07 06:02:38	2.8241	18.37
10/25/06 21:07:38	3.1598	19.51	02/07/07 02:07:38	2.901	12.49	05/22/07 06:07:38	2.8241	18.37
10/25/06 21:12:38	3.1598	19.51	02/07/07 02:12:38	2.901	12.49	05/22/07 06:12:38	2.8241	18.37
10/25/06 21:17:38	3.1598	19.51	02/07/07 02:17:38	2.901	12.49	05/22/07 06:17:38	2.8241	18.37
10/25/06 21:22:38	3.1598	19.51	02/07/07 02:22:38	2.901	12.51	05/22/07 06:22:38	2.8241	18.37
10/25/06 21:27:38	3.1598	19.51	02/07/07 02:27:38	2.901	12.51	05/22/07 06:27:38	2.8241	18.37
10/25/06 21:32:38	3.1598	19.51	02/07/07 02:32:38	2.901	12.49	05/22/07 06:32:38	2.8241	18.37
10/25/06 21:37:38	3.1598	19.51	02/07/07 02:37:38	2.901	12.49	05/22/07 06:37:38	2.8241	18.37
10/25/06 21:42:38	3.1598	19.51	02/07/07 02:42:38	2.901	12.51	05/22/07 06:42:38	2.8241	18.37
10/25/06 21:47:38	3.1598	19.51	02/07/07 02:47:38	2.901	12.51	05/22/07 06:47:38	2.8241	18.37
10/25/06 21:52:38	3.1598	19.48	02/07/07 02:52:38	2.901	12.51	05/22/07 06:52:38	2.8241	18.37
10/25/06 21:57:38	3.1598	19.51	02/07/07 02:57:38	2.901	12.49	05/22/07 06:57:38	2.8241	18.37
10/25/06 22:02:38	3.1598	19.51	02/07/07 03:02:38	2.901	12.51	05/22/07 07:02:38	2.8241	18.37
10/25/06 22:07:38	3.1598	19.51	02/07/07 03:07:38	2.901	12.51	05/22/07 07:07:38	2.8241	18.37
10/25/06 22:12:38	3.1598	19.51	02/07/07 03:12:38	2.901	12.51	05/22/07 07:12:38	2.8241	18.37
10/25/06 22:17:38	3.1598	19.53	02/07/07 03:17:38	2.901	12.51	05/22/07 07:17:38	2.8241	18.37
10/25/06 22:22:38	3.1598	19.51	02/07/07 03:22:38	2.901	12.51	05/22/07 07:22:38	2.8241	18.37
10/25/06 22:27:38	3.1598	19.51	02/07/07 03:27:38	2.901	12.51	05/22/07 07:27:38	2.8241	18.37
10/25/06 22:32:38	3.1598	19.51	02/07/07 03:32:38	2.901	12.49	05/22/07 07:32:38	2.8229	18.37
10/25/06 22:37:38	3.1598	19.51	02/07/07 03:37:38	2.901	12.51	05/22/07 07:37:38	2.8229	18.37
10/25/06 22:42:38	3.1598	19.51	02/07/07 03:42:38	2.901	12.51	05/22/07 07:42:38	2.8229	18.37
10/25/06 22:47:38	3.1598	19.51	02/07/07 03:47:38	2.901	12.51	05/22/07 07:47:38	2.8241	18.37
10/25/06 22:52:38	3.1598	19.48	02/07/07 03:52:38	2.901	12.51	05/22/07 07:52:38	2.8229	18.37
10/25/06 22:57:38	3.1598	19.51	02/07/07 03:57:38	2.901	12.51	05/22/07 07:57:38	2.8229	18.37
10/25/06 23:02:38	3.1598	19.51	02/07/07 04:02:38	2.901	12.51	05/22/07 08:02:38	2.8229	18.37
10/25/06 23:07:38	3.1598	19.51	02/07/07 04:07:38	2.901	12.51	05/22/07 08:07:38	2.8229	18.37
10/25/06 23:12:38	3.1598	19.48	02/07/07 04:12:38	2.901	12.49	05/22/07 08:12:38	2.8229	18.37
10/25/06 23:17:38	3.1598	19.51	02/07/07 04:17:38	2.901	12.51	05/22/07 08:17:38	2.8229	18.37
10/25/06 23:22:38	3.1598	19.48	02/07/07 04:22:38	2.901	12.51	05/22/07 08:22:38	2.8229	18.37
10/25/06 23:27:38	3.1598	19.48	02/07/07 04:27:38	2.901	12.51	05/22/07 08:27:38	2.8229	18.37
10/25/06 23:32:38	3.1586	19.48	02/07/07 04:32:38	2.901	12.51	05/22/07 08:32:38	2.8229	18.37
10/25/06 23:37:38	3.1586	19.51	02/07/07 04:37:38	2.901	12.51	05/22/07 08:37:38	2.8229	18.37
10/25/06 23:42:38	3.1586	19.51	02/07/07 04:42:38	2.901	12.51	05/22/07 08:42:38	2.8229	18.37
10/25/06 23:47:38	3.1586	19.51	02/07/07 04:47:38	2.901	12.51	05/22/07 08:47:38	2.8229	18.37
10/25/06 23:52:38	3.1586	19.51	02/07/07 04:52:38	2.901	12.51	05/22/07 08:52:38	2.8229	18.37
10/25/06 23:57:38	3.1586	19.51	02/07/07 04:57:38	2.901	12.49	05/22/07 08:57:38	2.8229	18.37
10/26/06 00:02:38	3.1586	19.51	02/07/07 05:02:38	2.901	12.49	05/22/07 09:02:38	2.8229	18.37
10/26/06 00:07:38	3.1586	19.51	02/07/07 05:07:38	2.901	12.51	05/22/07 09:07:38	2.8229	18.37
10/26/06 00:12:38	3.1586	19.51	02/07/07 05:12:38	2.901	12.49	05/22/07 09:12:38	2.8229	18.37
10/26/06 00:17:38	3.1586	19.51	02/07/07 05:17:38	2.901	12.51	05/22/07 09:17:38	2.8229	18.37
10/26/06 00:22:38	3.1586	19.51	02/07/07 05:22:38	2.901	12.51	05/22/07 09:22:38	2.8229	18.37
10/26/06 00:27:38	3.1586	19.51	02/07/07 05:27:38	2.901	12.51	05/22/07 09:27:38	2.8229	18.37
10/26/06 00:32:38	3.1586	19.51	02/07/07 05:32:38	2.901	12.51	05/22/07 09:32:38	2.8241	18.37
10/26/06 00:37:38	3.1586	19.51	02/07/07 05:37:38	2.901	12.51	05/22/07 09:37:38	2.8229	18.37
10/26/06 00:42:38	3.1598	19.51	02/07/07 05:42:38	2.901	12.51	05/22/07 09:42:38	2.8229	18.37
10/26/06 00:47:38	3.1586	19.51	02/07/07 05:47:38	2.901	12.51	05/22/07 09:47:38	2.8229	18.37
10/26/06 00:52:38	3.1586	19.51	02/07/07 05:52:38	2.901	12.51	05/22/07 09:52:38	2.8229	18.37
10/26/06 00:57:38	3.1586	19.51	02/07/07 05:57:38	2.901	12.51	05/22/07 09:57:38	2.8229	18.37
10/26/06 01:02:38	3.1586	19.51	02/07/07 06:02:38	2.901	12.51	05/22/07 10:02:38	2.8229	18.37
10/26/06 01:07:38	3.1586	19.51	02/07/07 06:07:38	2.901	12.49	05/22/07 10:07:38	2.8229	18.37
10/26/06 01:12:38	3.1586	19.48	02/07/07 06:12:38	2.901	12.51	05/22/07 10:12:38	2.8229	18.37
10/26/06 01:17:38	3.1586	19.51	02/07/07 06:17:38	2.901	12.49	05/22/07 10:17:38	2.8229	18.37
10/26/06 01:22:38	3.1586	19.51	02/07/07 06:22:38	2.901	12.49	05/22/07 10:22:38	2.8229	18.37
10/26/06 01:27:38	3.1586	19.48	02/07/07 06:27:38	2.901	12.49	05/22/07 10:27:38	2.8229	18.37
10/26/06 01:32:38	3.1586	19.51	02/07/07 06:32:38	2.901	12.51	05/22/07 10:32:38	2.8229	18.37
10/26/06 01:37:38	3.1586	19.51	02/07/07 06:37:38	2.901	12.51	05/22/07 10:37:38	2.8229	18.37
10/26/06 01:42:38	3.1586	19.48	02/07/07 06:42:38	2.901	12.51	05/22/07 10:42:38	2.8229	18.37
10/26/06 01:47:38	3.1586	19.48	02/07/07 06:47:38	2.901	12.51	05/22/07 10:47:38	2.8229	18.37
10/26/06 01:52:38	3.1586	19.48	02/07/07 06:52:38	2.901	12.51	05/22/07 10:52:38	2.8229	18.37
10/26/06 01:57:38	3.1586	19.48	02/07/07 06:57:38	2.901	12.51	05/22/07 10:57:38	2.8229	18.37
10/26/06 02:02:38	3.1586	19.48	02/07/07 07:02:38	2.901	12.51	05/22/07 11:02:38	2.8229	18.37
10/26/06 02:07:38	3.1586	19.48	02/07/07 07:07:38	2.901	12.51	05/22/07 11:07:38	2.8229	18.37
10/26/06 02:12:38	3.1586	19.48	02/07/07 07:12:38	2.901	12.51	05/22/07 11:12:38	2.8229	18.37
10/26/06 02:17:38	3.1586	19.48	02/07/07 07:17:38	2.901	12.51	05/22/07 11:17:38	2.8229	18.37
10/26/06 02:22:38	3.1586	19.48	02/07/07 07:22:38	2.901	12.51	05/22/07 11:22:38	2.8229	18.37
10/26/06 02:27:38	3.1586	19.48	02/07/07 07:27:38	2.901	12.51	05/22/07 11:27:38	2.8229	18.37
10/26/06 02:32:38	3.1586	19.48	02/07/07 07:32:38	2.901	12.51	05/22/07 11:32:38	2.8229	18.39
10/26/06 02:37:38	3.1586	19.48	02/07/07 07:37:38	2.901	12.51	05/22/07 11:37:38	2.8229	18.39
10/26/06 02:42:38	3.1586	19.48	02/07/07 07:42:38	2.901	12.51	05/22/07 11:42:38	2.8229	18.37
10/26/06 02:47:38	3.1586	19.46	02/07/07 07:47:38	2.901	12.51	05/22/07 11:47:38	2.8229	18.39
10/26/06 02:52:38	3.1586	19.48	02/07/07 07:52:38	2.901	12.51	05/22/07 11:52:38	2.8229	18.37
10/26/06 02:57:38	3.1573	19.48	02/07/07 07:57:38	2.901	12.51	05/22/07 11:57:38	2.8229	18.39
10/26/06 03:02:38	3.1573	19.48	02/07/07 08:02:38	2.901	12.51	05/22/07 12:02:38	2.8229	18.37
10/26/06 03:07:38	3.1573	19.48	02/07/07 08:07:38	2.901	12.51	05/22/07 12:07:38	2.8229	18.39
10/26/06 03:12:38	3.1573	19.48	02/07/07 08:12:38	2.901	12.51	05/22/07 12:12:38	2.8229	18.39
10/26/06 03:17:38	3.1573	19.48	02/07/07 08:17:38	2.901	12.51	05/22/07 12:17:38	2.8229	18.39
10/26/06 03:22:38	3.1573	19.46	02/07/07 08:22:38	2.901	12.51	05/22/07 12:22:38	2.8229	18.39
10/26/06 03:27:38	3.1573	19.48	02/07/07 08:27:38	2.901	12.51	05/22/07 12:27:38	2.8229	18.39
10/26/06 03:32:38	3.1573	19.48	02/07/07 08:32:38	2.901	12.51	05/22/07 12:32:38	2.8229	18.39
10/26/06 03:37:38	3.1573	19.46	02/07/07 08:37:38	2.901	12.51	05/22/07 12:37:38	2.8229	18.39
10/26/06 03:42:38	3.1573	19.48	02/07/07 08:42:38	2.901	12.51	05/22/07 12:42:38	2.8229	18.39
10/26/06 03:47:38	3.1573	19.48	02/07/07 08:47:38	2.901	12.51	05/22/07 12:47:38	2.8229	18.39
10/26/06 03:52:38	3.1573	19.48	02/07/07 08:52:38	2.901	12.51	05/22/07 12:52:38	2.8229	18.39
10/26/06 03:57:38	3.1573	19.46	02/07/07 08:57:38	2.901	12.51	05/22/07 12:57:38	2.8241	18.39
10/26/06 04:02:38	3.1573	19.48	02/07/07 09:02:38	2.901	12.51	05/22/07 13:02:38	2.8229	18.39
10/26/06 04:07:38	3.1573	19.48	02/07/07 09:07:38	2.901	12.51	05/22/07 13:07:38	2.8229	18.39
10/26/06 04:12:38	3.1573	19.48	02/07/07 09:12:38	2.901	12.51	05/22/07 13:12:38	2.8229	18.39
10/26/06 04:17:38	3.1573	19.48	02/07/07 09:17:38	2.901	12.51	05/22/07 13:17:38	2.8229	18.39
10/26/06 04:22:38	3.1573	19.48	02/07/07 09:22:38	2.901	12.51	05/22/07 13:22:38	2.8229	18.39
10/26/06 04:27:38	3.1573	19.48	02/07/07 09:27:38	2.901	12.51	05/22/07 13:27:38	2.8229	18.39
10/26/06 04:32:38	3.1573	19.48	02/07/07 09:32:38	2.901	12.51	05/22/07 13:32:38	2.8229	18.39
10/26/06 04:37:38	3.1573	19.46	02/07/07 09:37:38	2.901	12.51	05/22/07 13:37:38	2.8229	18.39
10/26/06 04:42:38	3.1573	19.48	02/07/07 09:42:38	2.901	12.51	05/22/07 13:42:38	2.8229	18.39
10/26/06 04:47:38	3.1573	19.48	02/07/07 09:47:38	2.901	12.51	05/22/07 13:47:38	2.8241	18.39
10/26/06 04:52:38	3.1573	19.48	02/07/07 09:52:38	2.901	12.51	05/22/07 13:52:38	2.8229	18.39
10/26/06 04:57:38	3.1573	19.48	02/07/07 09:57:38	2.901	12.51	05/22/07 13:57:38	2.8229	18.39
10/26/06 05:02:38	3.1573	19.48	02/07/07 10:02:38	2.901	12.51	05/22/07 14:02:38	2.8229	18.39
10/26/06 05:07:38	3.1573	19.48	02/07/07 10:07:38	2.901	12.51	05/22/07 14:07:38	2.8229	18.39
10/26/06 05:12:38	3.1573	19.48	02/07/07 10:12:38	2.901	12.51	05/22/07 14:12:38	2.8229	18.39
10/26/06 05:17:38	3.1573	19.48	02/07/07 10:17:38	2.901	12.51	05/22/07 14:17:38	2.8229	18.39
10/26/06 05:22:38	3.1573	19.48	02/07/07 10:22:38	2.901	12.51	05/22/07 14:22:38	2.8229	18.39
10/26/06 05:27:38	3.1573	19.46	02/07/07 10:27:38	2.901	12.51	05/22/07 14:27:38	2.8229	18.39
10/26/06 05:32:38	3.1573	19.48	02/07/07 10:32:38	2.901	12.51	05/22/07 14:32:38	2.8241	18.39
10/26/06 05:37:38	3.1573	19.46	02/07/07 10:37:38	2.901	12.51	05/22/07 14:37:38	2.8229	18.39
10/26/06 05:42:38	3.1573	19.48	02/07/07 10:42:38	2.901	12.51	05/22/07 14:42:38	2.8229	18.39
10/26/06 05:47:38	3.1573	19.48	02/07/07 10:47:38	2.901	12.51	05/22/07 14:47:38	2.8229	18.39
10/26/06 05:52:38	3.1561	19.48	02/07/07 10:52:38	2.901	12.51	05/22/07 14:52:38	2.8229	18.39
10/26/06 05:57:38	3.1561	19.48	02/07/07 10:57:38	2.901	12.51	05/22/07 14:57:38	2.8229	18.41
10/26/06 06:02:38	3.1561	19.48	02/07/07 11:02:38	2.901	12.51	05/22/07 15:02:38	2.8229	18.39
10/26/06 06:07:38	3.1561	19.48	02/07/07 11:07:38	2.901	12.51	05/22/07 15:07:38	2.8229	18.41
10/26/06 06:12:38	3.1561	19.48	02/07/07 11:12:38	2.901	12.51	05/22/07 15:12:38	2.8229	18.41
10/26/06 06:17:38	3.1573	19.48	02/07/07 11:17:38	2.901	12.51	05/22/07 15:17:38	2.8229	18.39
10/26/06 06:22:38	3.1573	19.48	02/07/07 11:22:38	2.901	12.51	05/22/07 15:22:38	2.8229	18.39
10/26/06 06:27:38	3.1561	19.48	02/07/07 11:27:38	2.901	12.51	05/22/07 15:27:38	2.8229	18.39
10/26/06 06:32:38	3.1561	19.48	02/07/07 11:32:38	2.901	12.51	05/22/07 15:32:38	2.8229	18.41
10/26/06 06:37:38	3.1561	19.48	02/07/07 11:37:38	2.901	12.51	05/22/07 15:37:38	2.8229	18.39
10/26/06 06:42:38	3.1573	19.48	02/07/07 11:42:38	2.901	12.51	05/22/07 15:42:38	2.8229	18.41
10/26/06 06:47:38	3.1573	19.48	02/07/07 11:47:38	2.901	12.51	05/22/07 15:47:38	2.8229	18.41
10/26/06 06:52:38	3.1573	19.48	02/07/07 11:52:38	2.901	12.51	05/22/07 15:52:38	2.8241	18.41
10/26/06 06:57:38	3.1561	19.48	02/07/07 11:57:38	2.901	12.51	05/22/07 15:57:38	2.8229	18.41
10/26/06 07:02:38	3.1573	19.48	02/07/07 12:02:38	2.901	12.51	05/22/07 16:02:38	2.8229	18.41
10/26/06 07:07:38	3.1573	19.48	02/07/07 12:07:38	2.901	12.51	05/22/07 16:07:38	2.8241	18.41
10/26/06 07:12:38	3.1561	19.48	02/07/07 12:12:38	2.901	12.51	05/22/07 16:12:38	2.8229	18.41
10/26/06 07:17:38	3.1561	19.48	02/07/07 12:17:38	2.901	12.51	05/22/07 16:17:38	2.8229	18.41
10/26/06 07:22:38	3.1561	19.48	02/07/07 12:22:38	2.901	12.51	05/22/07 16:22:38	2.8229	18.41
10/26/06 07:27:38	3.1561	19.48	02/07/07 12:27:38	2.901	12.51	05/22/07 16:27:38	2.8229	18.41
10/26/06 07:32:38	3.1561	19.48	02/07/07 12:32:38	2.901	12.51	05/22/07 16:32:38	2.8229	18.41
10/26/06 07:37:38	3.1561	19.48	02/07/07 12:37:38	2.901	12.51	05/22/07 16:37:38	2.8229	18.41
10/26/06 07:42:38	3.1573	19.48	02/07/07 12:42:38	2.901	12.51	05/22/07 16:42:38	2.8229	18.41
10/26/06 07:47:38	3.1561	19.46	02/07/07 12:47:38	2.901	12.51	05/22/07 16:47:38	2.8229	18.41
10/26/06 07:52:38	3.1573	19.48	02/07/07 12:52:38	2.901	12.51	05/22/07 16:52:38	2.8229	18.41
10/26/06 07:57:38	3.1573	19.48	02/07/07 12:57:38	2.901	12.51	05/22/07 16:57:38	2.8229	18.41
10/26/06 08:02:38	3.1573	19.48	02/07/07 13:02:38	2.901	12.51	05/22/07 17:02:38	2.8229	18.41
10/26/06 08:07:38	3.1561	19.48	02/07/07 13:07:38	2.901	12.51	05/22/07 17:07:38	2.8229	18.41
10/26/06 08:12:38	3.1561	19.48	02/07/07 13:12:38	2.901	12.51	05/22/07 17:12:38	2.8229	18.41
10/26/06 08:17:38	3.1561	19.48	02/07/07 13:17:38	2.901	12.51	05/22/07 17:17:38	2.8229	18.41
10/26/06 08:22:38	3.1561	19.48	02/07/07 13:22:38	2.901	12.51	05/22/07 17:22:38	2.8229	18.41
10/26/06 08:27:38	3.1561	19.48	02/07/07 13:27:38	2.901	12.51	05/22/07 17:27:38	2.8229	18.41
10/26/06 08:32:38	3.1561	19.48	02/07/07 13:32:38	2.901	12.51	05/22/07 17:32:38	2.8229	18.41
10/26/06 08:37:38	3.1561	19.48	02/07/07 13:37:38	2.901	12.51	05/22/07 17:37:38	2.8229	18.41
10/26/06 08:42:38	3.1561	19.48	02/07/07 13:42:38	2.901	12.51	05/22/07 17:42:38	2.8229	18.41
10/26/06 08:47:38	3.1561	19.46	02/07/07 13:47:38	2.901	12.51	05/22/07 17:47:38	2.8229	18.41
10/26/06 08:52:38	3.1561	19.48	02/07/07 13:52:38	2.901	12.51	05/22/07 17:52:38	2.8229	18.41
10/26/06 08:57:38	3.1561	19.48	02/07/07 13:57:38	2.901	12.51	05/22/07 17:57:38	2.8229	18.41
10/26/06 09:02:38	3.1561	19.48	02/07/07 14:02:38	2.901	12.51	05/22/07 18:02:38	2.8229	18.41
10/26/06 09:07:38	3.1561	19.48	02/07/07 14:07:38	2.901	12.51	05/22/07 18:07:38	2.8229	18.41
10/26/06 09:12:38	3.1561	19.48	02/07/07 14:12:38	2.901	12.51	05/22/07 18:12:38	2.8229	18.41
10/26/06 09:17:38	3.1561	19.48	02/07/07 14:17:38	2.901	12.51	05/22/07 18:17:38	2.8229	18.41
10/26/06 09:22:38	3.1561	19.48	02/07/07 14:22:38	2.901	12.51	05/22/07 18:22:38	2.8229	18.41
10/26/06 09:27:38	3.1561	19.48	02/07/07 14:27:38	2.901	12.51	05/22/07 18:27:38	2.8229	18.41
10/26/06 09:32:38	3.1561	19.48	02/07/07 14:32:38	2.901	12.51	05/22/07 18:32:38	2.8229	18.41
10/26/06 09:37:38	3.1561	19.48	02/07/07 14:37:38	2.901	12.51	05/22/07 18:37:38	2.8229	18.44
10/26/06 09:42:38	3.1561	19.48	02/07/07 14:42:38	2.901	12.51	05/22/07 18:42:38	2.8229	18.41
10/26/06 09:47:38	3.1561	19.48	02/07/07 14:47:38	2.901	12.51	05/22/07 18:47:38	2.8229	18.41
10/26/06 09:52:38	3.1561	19.48	02/07/07 14:52:38	2.901	12.51	05/22/07 18:52:38	2.8229	18.41
10/26/06 09:57:38	3.1561	19.48	02/07/07 14:57:38	2.901	12.51	05/22/07 18:57:38	2.8229	18.41
10/26/06 10:02:38	3.1561	19.46	02/07/07 15:02:38	2.901	12.51	05/22/07 19:02:38	2.8229	18.44
10/26/06 10:07:38	3.1561	19.48	02/07/07 15:07:38	2.901	12.51	05/22/07 19:07:38	2.8229	18.44
10/26/06 10:12:38	3.1561	19.46	02/07/07 15:12:38	2.901	12.51	05/22/07 19:12:38	2.8229	18.44
10/26/06 10:17:38	3.1561	19.46	02/07/07 15:17:38	2.901	12.51	05/22/07 19:17:38	2.8229	18.41
10/26/06 10:22:38	3.1561	19.48	02/07/07 15:22:38	2.901	12.51	05/22/07 19:22:38	2.8229	18.44
10/26/06 10:27:38	3.1561	19.48	02/07/07 15:27:38	2.901	12.51	05/22/07 19:27:38	2.8229	18.44
10/26/06 10:32:38	3.1561	19.48	02/07/07 15:32:38	2.901	12.51	05/22/07 19:32:38	2.8229	18.44
10/26/06 10:37:38	3.1561	19.48	02/07/07 15:37:38	2.901	12.51	05/22/07 19:37:38	2.8229	18.44
10/26/06 10:42:38	3.1561	19.46	02/07/07 15:42:38	2.901	12.51	05/22/07 19:42:38	2.8229	18.44
10/26/06 10:47:38	3.1561	19.48	02/07/07 15:47:38	2.901	12.51	05/22/07 19:47:38	2.8229	18.44
10/26/06 10:52:38	3.1561	19.46	02/07/07 15:52:38	2.901	12.51	05/22/07 19:52:38	2.8229	18.44
10/26/06 10:57:38	3.1561	19.48	02/07/07 15:57:38	2.901	12.51	05/22/07 19:57:38	2.8229	18.44
10/26/06 11:02:38	3.1561	19.46	02/07/07 16:02:38	2.901	12.51	05/22/07 20:02:38	2.8229	18.44
10/26/06 11:07:38	3.1561	19.48	02/07/07 16:07:38	2.901	12.51	05/22/07 20:07:38	2.8229	18.44
10/26/06 11:12:38	3.1561	19.48	02/07/07 16:12:38	2.901	12.51	05/22/07 20:12:38	2.8229	18.44
10/26/06 11:17:38	3.1561	19.46	02/07/07 16:17:38	2.901	12.51	05/22/07 20:17:38	2.8229	18.44
10/26/06 11:22:38	3.1561	19.48	02/07/07 16:22:38	2.901	12.51	05/22/07 20:22:38	2.8229	18.44
10/26/06 11:27:38	3.1561	19.48	02/07/07 16:27:38	2.901	12.51	05/22/07 20:27:38	2.8229	18.44
10/26/06 11:32:38	3.1561	19.48	02/07/07 16:32:38	2.901	12.51	05/22/07 20:32:38	2.8229	18.44
10/26/06 11:37:38	3.1561	19.48	02/07/07 16:37:38	2.901	12.51	05/22/07 20:37:38	2.8229	18.44
10/26/06 11:42:38	3.1561	19.46	02/07/07 16:42:38	2.901	12.51	05/22/07 20:42:38	2.8229	18.44
10/26/06 11:47:38	3.1561	19.46	02/07/07 16:47:38	2.901	12.51	05/22/07 20:47:38	2.8217	18.44
10/26/06 11:52:38	3.1561	19.48	02/07/07 16:52:38	2.901	12.51	05/22/07 20:52:38	2.8229	18.46
10/26/06 11:57:38	3.1561	19.46	02/07/07 16:57:38	2.901	12.51	05/22/07 20:57:38	2.8229	18.44
10/26/06 12:02:38	3.1561	19.46	02/07/07 17:02:38	2.901	12.51	05/22/07 21:02:38	2.8217	18.44
10/26/06 12:07:38	3.1561	19.46	02/07/07 17:07:38	2.901	12.51	05/22/07 21:07:38	2.8229	18.44
10/26/06 12:12:38	3.1561	19.46	02/07/07 17:12:38	2.901	12.51	05/22/07 21:12:38	2.8229	18.46
10/26/06 12:17:38	3.1561	19.48	02/07/07 17:17:38	2.901	12.51	05/22/07 21:17:38	2.8217	18.46
10/26/06 12:22:38	3.1561	19.46	02/07/07 17:22:38	2.901	12.51	05/22/07 21:22:38	2.8229	18.46
10/26/06 12:27:38	3.1561	19.46	02/07/07 17:27:38	2.901	12.51	05/22/07 21:27:38	2.8229	18.46
10/26/06 12:32:38	3.1561	19.46	02/07/07 17:32:38	2.901	12.51	05/22/07 21:32:38	2.8217	18.46
10/26/06 12:37:38	3.1561	19.46	02/07/07 17:37:38	2.901	12.51	05/22/07 21:37:38	2.8229	18.46
10/26/06 12:42:38	3.1561	19.46	02/07/07 17:42:38	2.901	12.51	05/22/07 21:42:38	2.8217	18.46
10/26/06 12:47:38	3.1561	19.46	02/07/07 17:47:38	2.901	12.51	05/22/07 21:47:38	2.8217	18.46
10/26/06 12:52:38	3.1561	19.48	02/07/07 17:52:38	2.901	12.51	05/22/07 21:52:38	2.8229	18.46
10/26/06 12:57:38	3.1561	19.48	02/07/07 17:57:38	2.901	12.51	05/22/07 21:57:38	2.8217	18.46
10/26/06 13:02:38	3.1561	19.46	02/07/07 18:02:38	2.901	12.51	05/22/07 22:02:38	2.8229	18.46
10/26/06 13:07:38	3.1561	19.46	02/07/07 18:07:38	2.901	12.51	05/22/07 22:07:38	2.8229	18.46
10/26/06 13:12:38	3.1561	19.46	02/07/07 18:12:38	2.901	12.51	05/22/07 22:12:38	2.8229	18.46
10/26/06 13:17:38	3.1561	19.46	02/07/07 18:17:38	2.901	12.51	05/22/07 22:17:38	2.8217	18.46
10/26/06 13:22:38	3.1561	19.46	02/07/07 18:22:38	2.901	12.51	05/22/07 22:22:38	2.8229	18.46
10/26/06 13:27:38	3.1561	19.48	02/07/07 18:27:38	2.901	12.51	05/22/07 22:27:38	2.8217	18.46
10/26/06 13:32:38	3.1561	19.46	02/07/07 18:32:38	2.901	12.51	05/22/07 22:32:38	2.8229	18.46
10/26/06 13:37:38	3.1561	19.46	02/07/07 18:37:38	2.901	12.51	05/22/07 22:37:38	2.8217	18.46
10/26/06 13:42:38	3.1561	19.48	02/07/07 18:42:38	2.901	12.51	05/22/07 22:42:38	2.8229	18.46
10/26/06 13:47:38	3.1561	19.46	02/07/07 18:47:38	2.901	12.51	05/22/07 22:47:38	2.8229	18.46
10/26/06 13:52:38	3.1561	19.46	02/07/07 18:52:38	2.901	12.51	05/22/07 22:52:38	2.8229	18.46
10/26/06 13:57:38	3.1561	19.46	02/07/07 18:57:38	2.901	12.51	05/22/07 22:57:38	2.8229	18.46
10/26/06 14:02:38	3.1561	19.46	02/07/07 19:02:38	2.901	12.53	05/22/07 23:02:38	2.8229	18.46
10/26/06 14:07:38	3.1561	19.46	02/07/07 19:07:38	2.901	12.51	05/22/07 23:07:38	2.8229	18.46
10/26/06 14:12:38	3.1561	19.46	02/07/07 19:12:38	2.901	12.53	05/22/07 23:12:38	2.8229	18.46
10/26/06 14:17:38	3.1561	19.46	02/07/07 19:17:38	2.901	12.53	05/22/07 23:17:38	2.8229	18.46
10/26/06 14:22:38	3.1561	19.46	02/07/07 19:22:38	2.901	12.53	05/22/07 23:22:38	2.8217	18.46
10/26/06 14:27:38	3.1561	19.46	02/07/07 19:27:38	2.901	12.53	05/22/07 23:27:38	2.8217	18.46
10/26/06 14:32:38	3.1561	19.46	02/07/07 19:32:38	2.901	12.53	05/22/07 23:32:38	2.8217	18.46
10/26/06 14:37:38	3.1561	19.46	02/07/07 19:37:38	2.901	12.53	05/22/07 23:37:38	2.8229	18.46
10/26/06 14:42:38	3.1561	19.46	02/07/07 19:42:38	2.901	12.53	05/22/07 23:42:38	2.8217	18.49
10/26/06 14:47:38	3.1561	19.46	02/07/07 19:47:38	2.901	12.53	05/22/07 23:47:38	2.8229	18.49
10/26/06 14:52:38	3.1561	19.46	02/07/07 19:52:38	2.901	12.53	05/22/07 23:52:38	2.8229	18.46
10/26/06 14:57:38	3.1561	19.46	02/07/07 19:57:38	2.901	12.53	05/22/07 23:57:38	2.8229	18.46
10/26/06 15:02:38	3.1561	19.46	02/07/07 20:02:38	2.901	12.53	05/23/07 00:02:38	2.8217	18.46
10/26/06 15:07:38	3.1561	19.46	02/07/07 20:07:38	2.901	12.53	05/23/07 00:07:38	2.8217	18.46
10/26/06 15:12:38	3.1561	19.46	02/07/07 20:12:38	2.901	12.53	05/23/07 00:12:38	2.8229	18.46
10/26/06 15:17:38	3.1561	19.46	02/07/07 20:17:38	2.901	12.53	05/23/07 00:17:38	2.8229	18.46
10/26/06 15:22:38	3.1561	19.46	02/07/07 20:22:38	2.901	12.53	05/23/07 00:22:38	2.8217	18.46
10/26/06 15:27:38	3.1561	19.46	02/07/07 20:27:38	2.901	12.53	05/23/07 00:27:38	2.8229	18.46
10/26/06 15:32:38	3.1561	19.46	02/07/07 20:32:38	2.901	12.53	05/23/07 00:32:38	2.8217	18.46
10/26/06 15:37:38	3.1561	19.46	02/07/07 20:37:38	2.901	12.53	05/23/07 00:37:38	2.8217	18.46
10/26/06 15:42:38	3.1561	19.46	02/07/07 20:42:38	2.901	12.53	05/23/07 00:42:38	2.8229	18.46
10/26/06 15:47:38	3.1561	19.46	02/07/07 20:47:38	2.901	12.53	05/23/07 00:47:38	2.8229	18.46
10/26/06 15:52:38	3.1549	19.46	02/07/07 20:52:38	2.901	12.53	05/23/07 00:52:38	2.8229	18.46
10/26/06 15:57:38	3.1561	19.46	02/07/07 20:57:38	2.901	12.53	05/23/07 00:57:38	2.8217	18.46
10/26/06 16:02:38	3.1549	19.46	02/07/07 21:02:38	2.901	12.53	05/23/07 01:02:38	2.8229	18.46
10/26/06 16:07:38	3.1549	19.46	02/07/07 21:07:38	2.901	12.53	05/23/07 01:07:38	2.8217	18.46
10/26/06 16:12:38	3.1549	19.46	02/07/07 21:12:38	2.901	12.53	05/23/07 01:12:38	2.8217	18.46
10/26/06 16:17:38	3.1549	19.46	02/07/07 21:17:38	2.901	12.53	05/23/07 01:17:38	2.8229	18.46
10/26/06 16:22:38	3.1549	19.46	02/07/07 21:22:38	2.901	12.53	05/23/07 01:22:38	2.8217	18.46
10/26/06 16:27:38	3.1549	19.46	02/07/07 21:27:38	2.901	12.51	05/23/07 01:27:38	2.8229	18.46
10/26/06 16:32:38	3.1549	19.46	02/07/07 21:32:38	2.901	12.53	05/23/07 01:32:38	2.8229	18.46
10/26/06 16:37:38	3.1549	19.46	02/07/07 21:37:38	2.901	12.53	05/23/07 01:37:38	2.8229	18.46
10/26/06 16:42:38	3.1549	19.46	02/07/07 21:42:38	2.901	12.53	05/23/07 01:42:38	2.8229	18.46
10/26/06 16:47:38	3.1549	19.46	02/07/07 21:47:38	2.901	12.53	05/23/07 01:47:38	2.8229	18.46
10/26/06 16:52:38	3.1549	19.46	02/07/07 21:52:38	2.901	12.53	05/23/07 01:52:38	2.8217	18.46
10/26/06 16:57:38	3.1549	19.46	02/07/07 21:57:38	2.901	12.53	05/23/07 01:57:38	2.8217	18.49
10/26/06 17:02:38	3.1549	19.46	02/07/07 22:02:38	2.901	12.53	05/23/07 02:02:38	2.8229	18.46
10/26/06 17:07:38	3.1549	19.46	02/07/07 22:07:38	2.901	12.53	05/23/07 02:07:38	2.8217	18.49
10/26/06 17:12:38	3.1549	19.46	02/07/07 22:12:38	2.901	12.53	05/23/07 02:12:38	2.8217	18.49
10/26/06 17:17:38	3.1549	19.46	02/07/07 22:17:38	2.901	12.53	05/23/07 02:17:38	2.8217	18.49
10/26/06 17:22:38	3.1549	19.46	02/07/07 22:22:38	2.901	12.53	05/23/07 02:22:38	2.8217	18.46
10/26/06 17:27:38	3.1549	19.46	02/07/07 22:27:38	2.901	12.53	05/23/07 02:27:38	2.8229	18.46
10/26/06 17:32:38	3.1549	19.46	02/07/07 22:32:38	2.901	12.53	05/23/07 02:32:38	2.8229	18.49
10/26/06 17:37:38	3.1549	19.46	02/07/07 22:37:38	2.901	12.53	05/23/07 02:37:38	2.8217	18.49
10/26/06 17:42:38	3.1549	19.46	02/07/07 22:42:38	2.901	12.53	05/23/07 02:42:38	2.8217	18.46
10/26/06 17:47:38	3.1549	19.46	02/07/07 22:47:38	2.901	12.53	05/23/07 02:47:38	2.8217	18.49
10/26/06 17:52:38	3.1549	19.46	02/07/07 22:52:38	2.901	12.53	05/23/07 02:52:38	2.8217	18.49
10/26/06 17:57:38	3.1549	19.46	02/07/07 22:57:38	2.901	12.53	05/23/07 02:57:38	2.8217	18.49
10/26/06 18:02:38	3.1549	19.46	02/07/07 23:02:38	2.901	12.53	05/23/07 03:02:38	2.8217	18.49
10/26/06 18:07:38	3.1549	19.46	02/07/07 23:07:38	2.901	12.53	05/23/07 03:07:38	2.8217	18.49
10/26/06 18:12:38	3.1549	19.46	02/07/07 23:12:38	2.901	12.53	05/23/07 03:12:38	2.8217	18.49
10/26/06 18:17:38	3.1549	19.46	02/07/07 23:17:38	2.901	12.53	05/23/07 03:17:38	2.8217	18.49
10/26/06 18:22:38	3.1549	19.46	02/07/07 23:22:38	2.901	12.53	05/23/07 03:22:38	2.8217	18.49
10/26/06 18:27:38	3.1549	19.46	02/07/07 23:27:38	2.901	12.53	05/23/07 03:27:38	2.8229	18.49
10/26/06 18:32:38	3.1549	19.46	02/07/07 23:32:38	2.901	12.53	05/23/07 03:32:38	2.8229	18.49
10/26/06 18:37:38	3.1549	19.46	02/07/07 23:37:38	2.901	12.53	05/23/07 03:37:38	2.8217	18.49
10/26/06 18:42:38	3.1549	19.46	02/07/07 23:42:38	2.901	12.53	05/23/07 03:42:38	2.8217	18.49
10/26/06 18:47:38	3.1549	19.46	02/07/07 23:47:38	2.901	12.53	05/23/07 03:47:38	2.8217	18.49
10/26/06 18:52:38	3.1549	19.46	02/07/07 23:52:38	2.901	12.53	05/23/07 03:52:38	2.8217	18.49
10/26/06 18:57:38	3.1549	19.46	02/07/07 23:57:38	2.901	12.53	05/23/07 03:57:38	2.8217	18.49
10/26/06 19:02:38	3.1549	19.46	02/08/07 00:02:38	2.901	12.53	05/23/07 04:02:38	2.8217	18.49
10/26/06 19:07:38	3.1549	19.46	02/08/07 00:07:38	2.901	12.53	05/23/07 04:07:38	2.8217	18.49
10/26/06 19:12:38	3.1549	19.46	02/08/07 00:12:38	2.901	12.53	05/23/07 04:12:38	2.8217	18.49
10/26/06 19:17:38	3.1549	19.46	02/08/07 00:17:38	2.901	12.53	05/23/07 04:17:38	2.8217	18.49
10/26/06 19:22:38	3.1549	19.46	02/08/07 00:22:38	2.901	12.53	05/23/07 04:22:38	2.8217	18.49
10/26/06 19:27:38	3.1549	19.46	02/08/07 00:27:38	2.901	12.53	05/23/07 04:27:38	2.8229	18.49
10/26/06 19:32:38	3.1549	19.46	02/08/07 00:32:38	2.901	12.53	05/23/07 04:32:38	2.8217	18.49
10/26/06 19:37:38	3.1549	19.46	02/08/07 00:37:38	2.8998	12.53	05/23/07 04:37:38	2.8229	18.49
10/26/06 19:42:38	3.1549	19.46	02/08/07 00:42:38	2.8998	12.53	05/23/07 04:42:38	2.8217	18.49
10/26/06 19:47:38	3.1549	19.46	02/08/07 00:47:38	2.8998	12.53	05/23/07 04:47:38	2.8229	18.49
10/26/06 19:52:38	3.1549	19.46	02/08/07 00:52:38	2.901	12.53	05/23/07 04:52:38	2.8217	18.49
10/26/06 19:57:38	3.1549	19.46	02/08/07 00:57:38	2.8998	12.53	05/23/07 04:57:38	2.8217	18.49
10/26/06 20:02:38	3.1549	19.46	02/08/07 01:02:38	2.8998	12.56	05/23/07 05:02:38	2.8217	18.49
10/26/06 20:07:38	3.1549	19.46	02/08/07 01:07:38	2.901	12.53	05/23/07 05:07:38	2.8217	18.49
10/26/06 20:12:38	3.1549	19.46	02/08/07 01:12:38	2.901	12.53	05/23/07 05:12:38	2.8217	18.49
10/26/06 20:17:38	3.1549	19.46	02/08/07 01:17:38	2.901	12.53	05/23/07 05:17:38	2.8217	18.49
10/26/06 20:22:38	3.1549	19.46	02/08/07 01:22:38	2.901	12.53	05/23/07 05:22:38	2.8217	18.49
10/26/06 20:27:38	3.1549	19.46	02/08/07 01:27:38	2.901	12.53	05/23/07 05:27:38	2.8217	18.49
10/26/06 20:32:38	3.1549	19.46	02/08/07 01:32:38	2.901	12.53	05/23/07 05:32:38	2.8229	18.49
10/26/06 20:37:38	3.1549	19.46	02/08/07 01:37:38	2.901	12.53	05/23/07 05:37:38	2.8229	18.49
10/26/06 20:42:38	3.1561	19.46	02/08/07 01:42:38	2.901	12.53	05/23/07 05:42:38	2.8217	18.49
10/26/06 20:47:38	3.1549	19.46	02/08/07 01:47:38	2.901	12.53	05/23/07 05:47:38	2.8217	18.49
10/26/06 20:52:38	3.1549	19.46	02/08/07 01:52:38	2.901	12.53	05/23/07 05:52:38	2.8217	18.49
10/26/06 20:57:38	3.1549	19.46	02/08/07 01:57:38	2.901	12.53	05/23/07 05:57:38	2.8217	18.49
10/26/06 21:02:38	3.1549	19.46	02/08/07 02:02:38	2.901	12.53	05/23/07 06:02:38	2.8217	18.49
10/26/06 21:07:38	3.1549	19.46	02/08/07 02:07:38	2.901	12.53	05/23/07 06:07:38	2.8217	18.49
10/26/06 21:12:38	3.1549	19.46	02/08/07 02:12:38	2.901	12.53	05/23/07 06:12:38	2.8229	18.49
10/26/06 21:17:38	3.1549	19.46	02/08/07 02:17:38	2.901	12.53	05/23/07 06:17:38	2.8229	18.49
10/26/06 21:22:38	3.1549	19.46	02/08/07 02:22:38	2.901	12.53	05/23/07 06:22:38	2.8217	18.51
10/26/06 21:27:38	3.1549	19.44	02/08/07 02:27:38	2.901	12.53	05/23/07 06:27:38	2.8217	18.51
10/26/06 21:32:38	3.1549	19.46	02/08/07 02:32:38	2.901	12.53	05/23/07 06:32:38	2.8217	18.51
10/26/06 21:37:38	3.1549	19.46	02/08/07 02:37:38	2.901	12.53	05/23/07 06:37:38	2.8217	18.49
10/26/06 21:42:38	3.1549	19.44	02/08/07 02:42:38	2.901	12.53	05/23/07 06:42:38	2.8217	18.49
10/26/06 21:47:38	3.1549	19.44	02/08/07 02:47:38	2.901	12.53	05/23/07 06:47:38	2.8217	18.51
10/26/06 21:52:38	3.1549	19.46	02/08/07 02:52:38	2.901	12.53	05/23/07 06:52:38	2.8217	18.49
10/26/06 21:57:38	3.1549	19.46	02/08/07 02:57:38	2.901	12.53	05/23/07 06:57:38	2.8217	18.49
10/26/06 22:02:38	3.1549	19.46	02/08/07 03:02:38	2.901	12.53	05/23/07 07:02:38	2.8217	18.49
10/26/06 22:07:38	3.1549	19.46	02/08/07 03:07:38	2.901	12.53	05/23/07 07:07:38	2.8217	18.49
10/26/06 22:12:38	3.1549	19.46	02/08/07 03:12:38	2.901	12.53	05/23/07 07:12:38	2.8217	18.49
10/26/06 22:17:38	3.1549	19.44	02/08/07 03:17:38	2.901	12.53	05/23/07 07:17:38	2.8217	18.49
10/26/06 22:22:38	3.1549	19.46	02/08/07 03:22:38	2.901	12.53	05/23/07 07:22:38	2.8217	18.49
10/26/06 22:27:38	3.1549	19.46	02/08/07 03:27:38	2.901	12.53	05/23/07 07:27:38	2.8217	18.49
10/26/06 22:32:38	3.1549	19.44	02/08/07 03:32:38	2.901	12.53	05/23/07 07:32:38	2.8217	18.49
10/26/06 22:37:38	3.1549	19.44	02/08/07 03:37:38	2.901	12.53	05/23/07 07:37:38	2.8217	18.53
10/26/06 22:42:38	3.1549	19.46	02/08/07 03:42:38	2.901	12.53	05/23/07 07:42:38	2.8217	18.53
10/26/06 22:47:38	3.1549	19.46	02/08/07 03:47:38	2.901	12.53	05/23/07 07:47:38	2.8217	18.51
10/26/06 22:52:38	3.1549	19.46	02/08/07 03:52:38	2.901	12.53	05/23/07 07:52:38	2.8217	18.51
10/26/06 22:57:38	3.1549	19.44	02/08/07 03:57:38	2.901	12.53	05/23/07 07:57:38	2.8217	18.51
10/26/06 23:02:38	3.1549	19.44	02/08/07 04:02:38	2.901	12.53	05/23/07 08:02:38	2.8217	18.51
10/26/06 23:07:38	3.1549	19.44	02/08/07 04:07:38	2.901	12.53	05/23/07 08:07:38	2.8217	18.49
10/26/06 23:12:38	3.1549	19.44	02/08/07 04:12:38	2.901	12.53	05/23/07 08:12:38	2.8217	18.49
10/26/06 23:17:38	3.1549	19.44	02/08/07 04:17:38	2.901	12.56	05/23/07 08:17:38	2.8217	18.49
10/26/06 23:22:38	3.1549	19.44	02/08/07 04:22:38	2.901	12.53	05/23/07 08:22:38	2.8217	18.49
10/26/06 23:27:38	3.1549	19.44	02/08/07 04:27:38	2.901	12.53	05/23/07 08:27:38	2.8217	18.49
10/26/06 23:32:38	3.1549	19.46	02/08/07 04:32:38	2.901	12.53	05/23/07 08:32:38	2.8217	18.51
10/26/06 23:37:38	3.1549	19.46	02/08/07 04:37:38	2.8998	12.53	05/23/07 08:37:38	2.8217	18.51
10/26/06 23:42:38	3.1549	19.46	02/08/07 04:42:38	2.901	12.53	05/23/07 08:42:38	2.8217	18.51
10/26/06 23:47:38	3.1549	19.46	02/08/07 04:47:38	2.8998	12.53	05/23/07 08:47:38	2.8217	18.51
10/26/06 23:52:38	3.1549	19.44	02/08/07 04:52:38	2.8998	12.53	05/23/07 08:52:38	2.8217	18.51
10/26/06 23:57:38	3.1549	19.44	02/08/07 04:57:38	2.8998	12.53	05/23/07 08:57:38	2.8217	18.51
10/27/06 00:02:38	3.1549	19.44	02/08/07 05:02:38	2.901	12.53	05/23/07 09:02:38	2.8217	18.51
10/27/06 00:07:38	3.1549	19.44	02/08/07 05:07:38	2.8998	12.53	05/23/07 09:07:38	2.8217	18.51
10/27/06 00:12:38	3.1549	19.44	02/08/07 05:12:38	2.8998	12.53	05/23/07 09:12:38	2.8217	18.51
10/27/06 00:17:38	3.1549	19.46	02/08/07 05:17:38	2.8998	12.53	05/23/07 09:17:38	2.8217	18.49
10/27/06 00:22:38	3.1549	19.44	02/08/07 05:22:38	2.8998	12.56	05/23/07 09:22:38	2.8217	18.51
10/27/06 00:27:38	3.1549	19.44	02/08/07 05:27:38	2.8998	12.53	05/23/07 09:27:38	2.8217	18.51
10/27/06 00:32:38	3.1549	19.44	02/08/07 05:32:38	2.8998	12.53	05/23/07 09:32:38	2.8217	18.51
10/27/06 00:37:38	3.1549	19.44	02/08/07 05:37:38	2.8998	12.53	05/23/07 09:37:38	2.8217	18.51
10/27/06 00:42:38	3.1549	19.44	02/08/07 05:42:38	2.8998	12.53	05/23/07 09:42:38	2.8217	18.51
10/27/06 00:47:38	3.1537	19.44	02/08/07 05:47:38	2.8998	12.53	05/23/07 09:47:38	2.8217	18.51
10/27/06 00:52:38	3.1549	19.44	02/08/07 05:52:38	2.8998	12.56	05/23/07 09:52:38	2.8217	18.51
10/27/06 00:57:38	3.1537	19.44	02/08/07 05:57:38	2.8998	12.53	05/23/07 09:57:38	2.8217	18.51
10/27/06 01:02:38	3.1537	19.44	02/08/07 06:02:38	2.8998	12.53	05/23/07 10:02:38	2.8217	18.51
10/27/06 01:07:38	3.1537	19.46	02/08/07 06:07:38	2.8998	12.53	05/23/07 10:07:38	2.8217	18.51
10/27/06 01:12:38	3.1537	19.44	02/08/07 06:12:38	2.8998	12.53	05/23/07 10:12:38	2.8217	18.51
10/27/06 01:17:38	3.1537	19.44	02/08/07 06:17:38	2.8998	12.53	05/23/07 10:17:38	2.8217	18.51
10/27/06 01:22:38	3.1537	19.44	02/08/07 06:22:38	2.8998	12.53	05/23/07 10:22:38	2.8217	18.49
10/27/06 01:27:38	3.1537	19.44	02/08/07 06:27:38	2.8998	12.53	05/23/07 10:27:38	2.8217	18.51
10/27/06 01:32:38	3.1537	19.44	02/08/07 06:32:38	2.8998	12.56	05/23/07 10:32:38	2.8217	18.51
10/27/06 01:37:38	3.1537	19.44	02/08/07 06:37:38	2.8998	12.53	05/23/07 10:37:38	2.8217	18.51
10/27/06 01:42:38	3.1537	19.44	02/08/07 06:42:38	2.8998	12.56	05/23/07 10:42:38	2.8217	18.51
10/27/06 01:47:38	3.1537	19.44	02/08/07 06:47:38	2.8998	12.56	05/23/07 10:47:38	2.8217	18.51
10/27/06 01:52:38	3.1537	19.44	02/08/07 06:52:38	2.8998	12.53	05/23/07 10:52:38	2.8217	18.51
10/27/06 01:57:38	3.1537	19.44	02/08/07 06:57:38	2.8998	12.56	05/23/07 10:57:38	2.8217	18.51
10/27/06 02:02:38	3.1537	19.44	02/08/07 07:02:38	2.8998	12.53	05/23/07 11:02:38	2.8217	18.51
10/27/06 02:07:38	3.1537	19.44	02/08/07 07:07:38	2.8998	12.53	05/23/07 11:07:38	2.8217	18.51
10/27/06 02:12:38	3.1537	19.44	02/08/07 07:12:38	2.8998	12.53	05/23/07 11:12:38	2.8217	18.51
10/27/06 02:17:38	3.1537	19.44	02/08/07 07:17:38	2.8998	12.53	05/23/07 11:17:38	2.8217	18.51
10/27/06 02:22:38	3.1537	19.44	02/08/07 07:22:38	2.8998	12.53	05/23/07 11:22:38	2.8217	18.51
10/27/06 02:27:38	3.1537	19.44	02/08/07 07:27:38	2.8998	12.53	05/23/07 11:27:38	2.8217	18.51
10/27/06 02:32:38	3.1537	19.44	02/08/07 07:32:38	2.8998	12.56	05/23/07 11:32:38	2.8217	18.51
10/27/06 02:37:38	3.1537	19.44	02/08/07 07:37:38	2.8998	12.56	05/23/07 11:37:38	2.8217	18.51
10/27/06 02:42:38	3.1537	19.44	02/08/07 07:42:38	2.8998	12.56	05/23/07 11:42:38	2.8217	18.51
10/27/06 02:47:38	3.1525	19.44	02/08/07 07:47:38	2.8998	12.56	05/23/07 11:47:38	2.8217	18.51
10/27/06 02:52:38	3.1525	19.44	02/08/07 07:52:38	2.8998	12.56	05/23/07 11:52:38	2.8217	18.51
10/27/06 02:57:38	3.1525	19.44	02/08/07 07:57:38	2.8998	12.56	05/23/07 11:57:38	2.8217	18.51
10/27/06 03:02:38	3.1525	19.44	02/08/07 08:02:38	2.8998	12.56	05/23/07 12:02:38	2.8217	18.51
10/27/06 03:07:38	3.1525	19.44	02/08/07 08:07:38	2.8998	12.53	05/23/07 12:07:38	2.8217	18.51
10/27/06 03:12:38	3.1525	19.44	02/08/07 08:12:38	2.8998	12.53	05/23/07 12:12:38	2.8217	18.51
10/27/06 03:17:38	3.1525	19.44	02/08/07 08:17:38	2.8998	12.56	05/23/07 12:17:38	2.8217	18.51
10/27/06 03:22:38	3.1525	19.44	02/08/07 08:22:38	2.8998	12.53	05/23/07 12:22:38	2.8217	18.51
10/27/06 03:27:38	3.1525	19.44	02/08/07 08:27:38	2.8998	12.56	05/23/07 12:27:38	2.8217	18.51
10/27/06 03:32:38	3.1525	19.44	02/08/07 08:32:38	2.8998	12.56	05/23/07 12:32:38	2.8217	18.51
10/27/06 03:37:38	3.1525	19.44	02/08/07 08:37:38	2.8998	12.53	05/23/07 12:37:38	2.8217	18.51
10/27/06 03:42:38	3.1525	19.44	02/08/07 08:42:38	2.8998	12.53	05/23/07 12:42:38	2.8217	18.51
10/27/06 03:47:38	3.1525	19.44	02/08/07 08:47:38	2.8998	12.53	05/23/07 12:47:38	2.8217	18.51
10/27/06 03:52:38	3.1525	19.44	02/08/07 08:52:38	2.8998	12.56	05/23/07 12:52:38	2.8217	18.51
10/27/06 03:57:38	3.1512	19.44	02/08/07 08:57:38	2.8998	12.56	05/23/07 12:57:38	2.8217	18.51
10/27/06 04:02:38	3.1512	19.44	02/08/07 09:02:38	2.8998	12.56	05/23/07 13:02:38	2.8217	18.51
10/27/06 04:07:38	3.1512	19.44	02/08/07 09:07:38	2.8998	12.53	05/23/07 13:07:38	2.8217	18.51
10/27/06 04:12:38	3.1512	19.44	02/08/07 09:12:38	2.8998	12.56	05/23/07 13:12:38	2.8217	18.51
10/27/06 04:17:38	3.1512	19.44	02/08/07 09:17:38	2.8998	12.56	05/23/07 13:17:38	2.8217	18.51
10/27/06 04:22:38	3.1512	19.44	02/08/07 09:22:38	2.8998	12.53	05/23/07 13:22:38	2.8217	18.51
10/27/06 04:27:38	3.1512	19.44	02/08/07 09:27:38	2.8998	12.56	05/23/07 13:27:38	2.8217	18.51
10/27/06 04:32:38	3.1512	19.44	02/08/07 09:32:38	2.8998	12.56	05/23/07 13:32:38	2.8217	18.51
10/27/06 04:37:38	3.1512	19.44	02/08/07 09:37:38	2.8998	12.56	05/23/07 13:37:38	2.8217	18.53
10/27/06 04:42:38	3.1512	19.44	02/08/07 09:42:38	2.8998	12.56	05/23/07 13:42:38	2.8217	18.53
10/27/06 04:47:38	3.1512	19.44	02/08/07 09:47:38	2.8998	12.56	05/23/07 13:47:38	2.8217	18.53
10/27/06 04:52:38	3.1512	19.44	02/08/07 09:52:38	2.8998	12.56	05/23/07 13:52:38	2.8217	18.53
10/27/06 04:57:38	3.1512	19.44	02/08/07 09:57:38	2.8998	12.56	05/23/07 13:57:38	2.8217	18.53
10/27/06 05:02:38	3.1512	19.44	02/08/07 10:02:38	2.8998	12.56	05/23/07 14:02:38	2.8217	18.53
10/27/06 05:07:38	3.1512	19.44	02/08/07 10:07:38	2.8998	12.56	05/23/07 14:07:38	2.8217	18.53
10/27/06 05:12:38	3.1512	19.44	02/08/07 10:12:38	2.8998	12.56	05/23/07 14:12:38	2.8217	18.53
10/27/06 05:17:38	3.1512	19.44	02/08/07 10:17:38	2.8998	12.56	05/23/07 14:17:38	2.8217	18.53
10/27/06 05:22:38	3.1512	19.44	02/08/07 10:22:38	2.8998	12.56	05/23/07 14:22:38	2.8217	18.53
10/27/06 05:27:38	3.1512	19.44	02/08/07 10:27:38	2.8998	12.56	05/23/07 14:27:38	2.8217	18.53
10/27/06 05:32:38	3.1512	19.44	02/08/07 10:32:38	2.8998	12.56	05/23/07 14:32:38	2.8217	18.53
10/27/06 05:37:38	3.1512	19.44	02/08/07 10:37:38	2.8998	12.56	05/23/07 14:37:38	2.8217	18.53
10/27/06 05:42:38	3.1512	19.44	02/08/07 10:42:38	2.8998	12.53	05/23/07 14:42:38	2.8217	18.53
10/27/06 05:47:38	3.1512	19.44	02/08/07 10:47:38	2.8998	12.56	05/23/07 14:47:38	2.8217	18.53
10/27/06 05:52:38	3.1512	19.44	02/08/07 10:52:38	2.8998	12.56	05/23/07 14:52:38	2.8217	18.53
10/27/06 05:57:38	3.1512	19.44	02/08/07 10:57:38	2.8998	12.56	05/23/07 14:57:38	2.8217	18.53
10/27/06 06:02:38	3.1512	19.44	02/08/07 11:02:38	2.8998	12.56	05/23/07 15:02:38	2.8217	18.53
10/27/06 06:07:38	3.1512	19.44	02/08/07 11:07:38	2.8998	12.56	05/23/07 15:07:38	2.8217	18.53
10/27/06 06:12:38	3.1512	19.44	02/08/07 11:12:38	2.8998	12.56	05/23/07 15:12:38	2.8217	18.53
10/27/06 06:17:38	3.1512	19.44	02/08/07 11:17:38	2.8998	12.53	05/23/07 15:17:38	2.8217	18.56
10/27/06 06:22:38	3.1512	19.44	02/08/07 11:22:38	2.8998	12.56	05/23/07 15:22:38	2.8217	18.53
10/27/06 06:27:38	3.1512	19.44	02/08/07 11:27:38	2.8998	12.53	05/23/07 15:27:38	2.8217	18.53
10/27/06 06:32:38	3.1512	19.44	02/08/07 11:32:38	2.901	12.56	05/23/07 15:32:38	2.8217	18.53
10/27/06 06:37:38	3.15	19.44	02/08/07 11:37:38	2.8998	12.56	05/23/07 15:37:38	2.8217	18.53
10/27/06 06:42:38	3.1512	19.44	02/08/07 11:42:38	2.901	12.56	05/23/07 15:42:38	2.8217	18.53
10/27/06 06:47:38	3.15	19.44	02/08/07 11:47:38	2.901	12.56	05/23/07 15:47:38	2.8217	18.53
10/27/06 06:52:38	3.15	19.44	02/08/07 11:52:38	2.901	12.56	05/23/07 15:52:38	2.8217	18.53
10/27/06 06:57:38	3.1512	19.44	02/08/07 11:57:38	2.901	12.56	05/23/07 15:57:38	2.8217	18.53
10/27/06 07:02:38	3.1512	19.44	02/08/07 12:02:38	2.8998	12.56	05/23/07 16:02:38	2.8217	18.53
10/27/06 07:07:38	3.15	19.44	02/08/07 12:07:38	2.901	12.56	05/23/07 16:07:38	2.8217	18.56
10/27/06 07:12:38	3.1512	19.44	02/08/07 12:12:38	2.901	12.56	05/23/07 16:12:38	2.8217	18.56
10/27/06 07:17:38	3.1512	19.44	02/08/07 12:17:38	2.901	12.56	05/23/07 16:17:38	2.8217	18.56
10/27/06 07:22:38	3.15	19.44	02/08/07 12:22:38	2.901	12.56	05/23/07 16:22:38	2.8217	18.56
10/27/06 07:27:38	3.1512	19.44	02/08/07 12:27:38	2.901	12.56	05/23/07 16:27:38	2.8217	18.53
10/27/06 07:32:38	3.1512	19.44	02/08/07 12:32:38	2.8998	12.56	05/23/07 16:32:38	2.8217	18.56
10/27/06 07:37:38	3.15	19.44	02/08/07 12:37:38	2.901	12.56	05/23/07 16:37:38	2.8217	18.56
10/27/06 07:42:38	3.15	19.44	02/08/07 12:42:38	2.901	12.56	05/23/07 16:42:38	2.8217	18.56
10/27/06 07:47:38	3.15	19.44	02/08/07 12:47:38	2.8998	12.56	05/23/07 16:47:38	2.8217	18.56
10/27/06 07:52:38	3.15	19.44	02/08/07 12:52:38	2.901	12.56	05/23/07 16:52:38	2.8217	18.56
10/27/06 07:57:38	3.15	19.44	02/08/07 12:57:38	2.8998	12.56	05/23/07 16:57:38	2.8217	18.56
10/27/06 08:02:38	3.15	19.44	02/08/07 13:02:38	2.8998	12.56	05/23/07 17:02:38	2.8217	18.56
10/27/06 08:07:38	3.15	19.44	02/08/07 13:07:38	2.8998	12.56	05/23/07 17:07:38	2.8217	18.56
10/27/06 08:12:38	3.15	19.41	02/08/07 13:12:38	2.8998	12.56	05/23/07 17:12:38	2.8217	18.56
10/27/06 08:17:38	3.15	19.44	02/08/07 13:17:38	2.8998	12.56	05/23/07 17:17:38	2.8217	18.56
10/27/06 08:22:38	3.15	19.41	02/08/07 13:22:38	2.8998	12.56	05/23/07 17:22:38	2.8217	18.56
10/27/06 08:27:38	3.15	19.44	02/08/07 13:27:38	2.901	12.56	05/23/07 17:27:38	2.8217	18.56
10/27/06 08:32:38	3.1512	19.44	02/08/07 13:32:38	2.901	12.56	05/23/07 17:32:38	2.8217	18.56
10/27/06 08:37:38	3.1512	19.44	02/08/07 13:37:38	2.8998	12.56	05/23/07 17:37:38	2.8217	18.56
10/27/06 08:42:38	3.1512	19.44	02/08/07 13:42:38	2.901	12.56	05/23/07 17:42:38	2.8217	18.56
10/27/06 08:47:38	3.1512	19.44	02/08/07 13:47:38	2.901	12.56	05/23/07 17:47:38	2.8217	18.56
10/27/06 08:52:38	3.1512	19.44	02/08/07 13:52:38	2.901	12.56	05/23/07 17:52:38	2.8217	18.56
10/27/06 08:57:38	3.1512	19.44	02/08/07 13:57:38	2.8998	12.56	05/23/07 17:57:38	2.8217	18.58
10/27/06 09:02:38	3.1512	19.44	02/08/07 14:02:38	2.901	12.56	05/23/07 18:02:38	2.8217	18.56
10/27/06 09:07:38	3.1512	19.44	02/08/07 14:07:38	2.8998	12.56	05/23/07 18:07:38	2.8217	18.56
10/27/06 09:12:38	3.15	19.41	02/08/07 14:12:38	2.901	12.56	05/23/07 18:12:38	2.8217	18.56
10/27/06 09:17:38	3.1512	19.41	02/08/07 14:17:38	2.901	12.56	05/23/07 18:17:38	2.8217	18.56
10/27/06 09:22:38	3.1512	19.44	02/08/07 14:22:38	2.901	12.56	05/23/07 18:22:38	2.8217	18.56
10/27/06 09:27:38	3.1512	19.41	02/08/07 14:27:38	2.8998	12.56	05/23/07 18:27:38	2.8217	18.56
10/27/06 09:32:38	3.1512	19.41	02/08/07 14:32:38	2.901	12.56	05/23/07 18:32:38	2.8217	18.56
10/27/06 09:37:38	3.1512	19.41	02/08/07 14:37:38	2.901	12.56	05/23/07 18:37:38	2.8217	18.56
10/27/06 09:42:38	3.1512	19.41	02/08/07 14:42:38	2.901	12.56	05/23/07 18:42:38	2.8217	18.56
10/27/06 09:47:38	3.1512	19.44	02/08/07 14:47:38	2.901	12.56	05/23/07 18:47:38	2.8217	18.56
10/27/06 09:52:38	3.1512	19.41	02/08/07 14:52:38	2.8998	12.56	05/23/07 18:52:38	2.8217	18.56
10/27/06 09:57:38	3.1512	19.41	02/08/07 14:57:38	2.901	12.56	05/23/07 18:57:38	2.8217	18.58
10/27/06 10:02:38	3.1512	19.41	02/08/07 15:02:38	2.8998	12.56	05/23/07 19:02:38	2.8217	18.58
10/27/06 10:07:38	3.1512	19.41	02/08/07 15:07:38	2.8998	12.56	05/23/07 19:07:38	2.8217	18.58
10/27/06 10:12:38	3.1512	19.41	02/08/07 15:12:38	2.8998	12.56	05/23/07 19:12:38	2.8217	18.56
10/27/06 10:17:38	3.1512	19.44	02/08/07 15:17:38	2.8998	12.56	05/23/07 19:17:38	2.8217	18.58
10/27/06 10:22:38	3.15	19.44	02/08/07 15:22:38	2.901	12.56	05/23/07 19:22:38	2.8217	18.58
10/27/06 10:27:38	3.15	19.44	02/08/07 15:27:38	2.8998	12.56	05/23/07 19:27:38	2.8217	18.56
10/27/06 10:32:38	3.15	19.41	02/08/07 15:32:38	2.901	12.56	05/23/07 19:32:38	2.8217	18.58
10/27/06 10:37:38	3.15	19.41	02/08/07 15:37:38	2.8998	12.56	05/23/07 19:37:38	2.8217	18.58
10/27/06 10:42:38	3.15	19.41	02/08/07 15:42:38	2.8998	12.56	05/23/07 19:42:38	2.8217	18.58
10/27/06 10:47:38	3.15	19.41	02/08/07 15:47:38	2.8998	12.56	05/23/07 19:47:38	2.8204	18.58
10/27/06 10:52:38	3.15	19.41	02/08/07 15:52:38	2.901	12.56	05/23/07 19:52:38	2.8204	18.58
10/27/06 10:57:38	3.15	19.44	02/08/07 15:57:38	2.8998	12.56	05/23/07 19:57:38	2.8204	18.58
10/27/06 11:02:38	3.15	19.41	02/08/07 16:02:38	2.901	12.56	05/23/07 20:02:38	2.8204	18.58
10/27/06 11:07:38	3.15	19.41	02/08/07 16:07:38	2.8998	12.56	05/23/07 20:07:38	2.8204	18.58
10/27/06 11:12:38	3.15	19.41	02/08/07 16:12:38	2.901	12.56	05/23/07 20:12:38	2.8204	18.58
10/27/06 11:17:38	3.15	19.41	02/08/07 16:17:38	2.901	12.56	05/23/07 20:17:38	2.8204	18.58
10/27/06 11:22:38	3.15	19.41	02/08/07 16:22:38	2.8998	12.56	05/23/07 20:22:38	2.8204	18.58
10/27/06 11:27:38	3.15	19.41	02/08/07 16:27:38	2.8998	12.56	05/23/07 20:27:38	2.8204	18.58
10/27/06 11:32:38	3.15	19.41	02/08/07 16:32:38	2.8998	12.56	05/23/07 20:32:38	2.8204	18.58
10/27/06 11:37:38	3.15	19.41	02/08/07 16:37:38	2.901	12.56	05/23/07 20:37:38	2.8204	18.58
10/27/06 11:42:38	3.15	19.41	02/08/07 16:42:38	2.901	12.56	05/23/07 20:42:38	2.8204	18.58
10/27/06 11:47:38	3.15	19.41	02/08/07 16:47:38	2.901	12.56	05/23/07 20:47:38	2.8204	18.58
10/27/06 11:52:38	3.15	19.41	02/08/07 16:52:38	2.901	12.56	05/23/07 20:52:38	2.8204	18.58
10/27/06 11:57:38	3.15	19.41	02/08/07 16:57:38	2.901	12.56	05/23/07 20:57:38	2.8204	18.58
10/27/06 12:02:38	3.15	19.41	02/08/07 17:02:38	2.901	12.56	05/23/07 21:02:38	2.8204	18.58
10/27/06 12:07:38	3.15	19.41	02/08/07 17:07:38	2.901	12.56	05/23/07 21:07:38	2.8204	18.58
10/27/06 12:12:38	3.15	19.41	02/08/07 17:12:38	2.901	12.56	05/23/07 21:12:38	2.8204	18.58
10/27/06 12:17:38	3.15	19.41	02/08/07 17:17:38	2.901	12.56	05/23/07 21:17:38	2.8204	18.58
10/27/06 12:22:38	3.15	19.41	02/08/07 17:22:38	2.901	12.56	05/23/07 21:22:38	2.8204	18.58
10/27/06 12:27:38	3.15	19.41	02/08/07 17:27:38	2.901	12.56	05/23/07 21:27:38	2.8204	18.58
10/27/06 12:32:38	3.15	19.41	02/08/07 17:32:38	2.901	12.56	05/23/07 21:32:38	2.8204	18.58
10/27/06 12:37:38	3.15	19.41	02/08/07 17:37:38	2.901	12.56	05/23/07 21:37:38	2.8204	18.58
10/27/06 12:42:38	3.15	19.41	02/08/07 17:42:38	2.901	12.56	05/23/07 21:42:38	2.8217	18.58
10/27/06 12:47:38	3.15	19.41	02/08/07 17:47:38	2.901	12.56	05/23/07 21:47:38	2.8204	18.58
10/27/06 12:52:38	3.15	19.41	02/08/07 17:52:38	2.901	12.56	05/23/07 21:52:38	2.8204	18.58
10/27/06 12:57:38	3.15	19.41	02/08/07 17:57:38	2.901	12.56	05/23/07 21:57:38	2.8204	18.58
10/27/06 13:02:38	3.15	19.41	02/08/07 18:02:38	2.901	12.56	05/23/07 22:02:38	2.8204	18.60
10/27/06 13:07:38	3.15	19.41	02/08/07 18:07:38	2.8998	12.56	05/23/07 22:07:38	2.8204	18.58
10/27/06 13:12:38	3.15	19.41	02/08/07 18:12:38	2.901	12.56	05/23/07 22:12:38	2.8204	18.58
10/27/06 13:17:38	3.15	19.41	02/08/07 18:17:38	2.901	12.56	05/23/07 22:17:38	2.8204	18.58
10/27/06 13:22:38	3.15	19.41	02/08/07 18:22:38	2.901	12.56	05/23/07 22:22:38	2.8204	18.58
10/27/06 13:27:38	3.15	19.41	02/08/07 18:27:38	2.901	12.56	05/23/07 22:27:38	2.8204	18.58
10/27/06 13:32:38	3.15	19.41	02/08/07 18:32:38	2.901	12.56	05/23/07 22:32:38	2.8204	18.58
10/27/06 13:37:38	3.15	19.41	02/08/07 18:37:38	2.901	12.56	05/23/07 22:37:38	2.8204	18.58
10/27/06 13:42:38	3.15	19.41	02/08/07 18:42:38	2.901	12.56	05/23/07 22:42:38	2.8204	18.58
10/27/06 13:47:38	3.15	19.41	02/08/07 18:47:38	2.901	12.58	05/23/07 22:47:38	2.8204	18.58
10/27/06 13:52:38	3.15	19.41	02/08/07 18:52:38	2.901	12.56	05/23/07 22:52:38	2.8204	18.58
10/27/06 13:57:38	3.15	19.41	02/08/07 18:57:38	2.901	12.56	05/23/07 22:57:38	2.8204	18.58
10/27/06 14:02:38	3.15	19.41	02/08/07 19:02:38	2.8998	12.58	05/23/07 23:02:38	2.8204	18.60
10/27/06 14:07:38	3.15	19.41	02/08/07 19:07:38	2.901	12.58	05/23/07 23:07:38	2.8204	18.58
10/27/06 14:12:38	3.15	19.41	02/08/07 19:12:38	2.901	12.58	05/23/07 23:12:38	2.8204	18.58
10/27/06 14:17:38	3.15	19.41	02/08/07 19:17:38	2.901	12.58	05/23/07 23:17:38	2.8204	18.58
10/27/06 14:22:38	3.15	19.41	02/08/07 19:22:38	2.901	12.58	05/23/07 23:22:38	2.8204	18.58
10/27/06 14:27:38	3.15	19.41	02/08/07 19:27:38	2.8998	12.56	05/23/07 23:27:38	2.8204	18.58
10/27/06 14:32:38	3.15	19.41	02/08/07 19:32:38	2.8998	12.58	05/23/07 23:32:38	2.8204	18.58
10/27/06 14:37:38	3.1512	19.41	02/08/07 19:37:38	2.901	12.58	05/23/07 23:37:38	2.8204	18.58
10/27/06 14:42:38	3.1512	19.41	02/08/07 19:42:38	2.901	12.58	05/23/07 23:42:38	2.8204	18.58
10/27/06 14:47:38	3.1512	19.41	02/08/07 19:47:38	2.901	12.58	05/23/07 23:47:38	2.8204	18.58
10/27/06 14:52:38	3.15	19.41	02/08/07 19:52:38	2.901	12.58	05/23/07 23:52:38	2.8204	18.58
10/27/06 14:57:38	3.15	19.41	02/08/07 19:57:38	2.901	12.58	05/23/07 23:57:38	2.8204	18.58
10/27/06 15:02:38	3.15	19.41	02/08/07 20:02:38	2.901	12.58	05/24/07 00:02:38	2.8204	18.58
10/27/06 15:07:38	3.15	19.41	02/08/07 20:07:38	2.901	12.58	05/24/07 00:07:38	2.8204	18.58
10/27/06 15:12:38	3.15	19.41	02/08/07 20:12:38	2.901	12.58	05/24/07 00:12:38	2.8204	18.58
10/27/06 15:17:38	3.15	19.41	02/08/07 20:17:38	2.901	12.58	05/24/07 00:17:38	2.8204	18.58
10/27/06 15:22:38	3.1512	19.41	02/08/07 20:22:38	2.901	12.58	05/24/07 00:22:38	2.8204	18.60
10/27/06 15:27:38	3.15	19.41	02/08/07 20:27:38	2.901	12.58	05/24/07 00:27:38	2.8204	18.63
10/27/06 15:32:38	3.15	19.41	02/08/07 20:32:38	2.901	12.58	05/24/07 00:32:38	2.8204	18.63
10/27/06 15:37:38	3.15	19.41	02/08/07 20:37:38	2.901	12.58	05/24/07 00:37:38	2.8204	18.60
10/27/06 15:42:38	3.15	19.41	02/08/07 20:42:38	2.901	12.58	05/24/07 00:42:38	2.8204	18.63
10/27/06 15:47:38	3.15	19.41	02/08/07 20:47:38	2.901	12.58	05/24/07 00:47:38	2.8204	18.60
10/27/06 15:52:38	3.15	19.41	02/08/07 20:52:38	2.901	12.58	05/24/07 00:52:38	2.8204	18.60
10/27/06 15:57:38	3.15	19.41	02/08/07 20:57:38	2.901	12.58	05/24/07 00:57:38	2.8204	18.60
10/27/06 16:02:38	3.15	19.41	02/08/07 21:02:38	2.901	12.58	05/24/07 01:02:38	2.8204	18.60
10/27/06 16:07:38	3.15	19.41	02/08/07 21:07:38	2.8998	12.58	05/24/07 01:07:38	2.8204	18.60
10/27/06 16:12:38	3.15	19.41	02/08/07 21:12:38	2.901	12.58	05/24/07 01:12:38	2.8204	18.60
10/27/06 16:17:38	3.15	19.41	02/08/07 21:17:38	2.901	12.58	05/24/07 01:17:38	2.8204	18.60
10/27/06 16:22:38	3.15	19.41	02/08/07 21:22:38	2.901	12.58	05/24/07 01:22:38	2.8204	18.60
10/27/06 16:27:38	3.15	19.41	02/08/07 21:27:38	2.901	12.58	05/24/07 01:27:38	2.8204	18.60
10/27/06 16:32:38	3.15	19.41	02/08/07 21:32:38	2.901	12.58	05/24/07 01:32:38	2.8204	18.60
10/27/06 16:37:38	3.15	19.41	02/08/07 21:37:38	2.901	12.58	05/24/07 01:37:38	2.8204	18.60
10/27/06 16:42:38	3.15	19.41	02/08/07 21:42:38	2.901	12.58	05/24/07 01:42:38	2.8204	18.60
10/27/06 16:47:38	3.15	19.41	02/08/07 21:47:38	2.901	12.58	05/24/07 01:47:38	2.8204	18.60
10/27/06 16:52:38	3.15	19.41	02/08/07 21:52:38	2.901	12.58	05/24/07 01:52:38	2.8204	18.60
10/27/06 16:57:38	3.15	19.41	02/08/07 21:57:38	2.901	12.58	05/24/07 01:57:38	2.8204	18.60
10/27/06 17:02:38	3.15	19.41	02/08/07 22:02:38	2.901	12.58	05/24/07 02:02:38	2.8204	18.60
10/27/06 17:07:38	3.15	19.41	02/08/07 22:07:38	2.901	12.58	05/24/07 02:07:38	2.8204	18.60
10/27/06 17:12:38	3.15	19.41	02/08/07 22:12:38	2.901	12.58	05/24/07 02:12:38	2.8204	18.60
10/27/06 17:17:38	3.15	19.41	02/08/07 22:17:38	2.901	12.58	05/24/07 02:17:38	2.8204	18.60
10/27/06 17:22:38	3.15	19.41	02/08/07 22:22:38	2.901	12.58	05/24/07 02:22:38	2.8204	18.60
10/27/06 17:27:38	3.15	19.39	02/08/07 22:27:38	2.901	12.58	05/24/07 02:27:38	2.8204	18.60
10/27/06 17:32:38	3.15	19.41	02/08/07 22:32:38	2.901	12.58	05/24/07 02:32:38	2.8204	18.60
10/27/06 17:37:38	3.15	19.39	02/08/07 22:37:38	2.901	12.58	05/24/07 02:37:38	2.8204	18.60
10/27/06 17:42:38	3.15	19.39	02/08/07 22:42:38	2.8998	12.58	05/24/07 02:42:38	2.8204	18.60
10/27/06 17:47:38	3.15	19.39	02/08/07 22:47:38	2.901	12.58	05/24/07 02:47:38	2.8204	18.63
10/27/06 17:52:38	3.15	19.39	02/08/07 22:52:38	2.901	12.58	05/24/07 02:52:38	2.8204	18.60
10/27/06 17:57:38	3.15	19.41	02/08/07 22:57:38	2.901	12.58	05/24/07 02:57:38	2.8204	18.60
10/27/06 18:02:38	3.15	19.39	02/08/07 23:02:38	2.8998	12.58	05/24/07 03:02:38	2.8204	18.60
10/27/06 18:07:38	3.15	19.39	02/08/07 23:07:38	2.901	12.58	05/24/07 03:07:38	2.8204	18.60
10/27/06 18:12:38	3.15	19.39	02/08/07 23:12:38	2.8998	12.58	05/24/07 03:12:38	2.8204	18.60
10/27/06 18:17:38	3.15	19.39	02/08/07 23:17:38	2.8998	12.58	05/24/07 03:17:38	2.8204	18.60
10/27/06 18:22:38	3.15	19.39	02/08/07 23:22:38	2.8998	12.58	05/24/07 03:22:38	2.8204	18.60
10/27/06 18:27:38	3.15	19.39	02/08/07 23:27:38	2.901	12.58	05/24/07 03:27:38	2.8204	18.63
10/27/06 18:32:38	3.15	19.39	02/08/07 23:32:38	2.8998	12.58	05/24/07 03:32:38	2.8204	18.60
10/27/06 18:37:38	3.15	19.39	02/08/07 23:37:38	2.901	12.58	05/24/07 03:37:38	2.8204	18.60
10/27/06 18:42:38	3.15	19.39	02/08/07 23:42:38	2.901	12.58	05/24/07 03:42:38	2.8204	18.60
10/27/06 18:47:38	3.15	19.39	02/08/07 23:47:38	2.8998	12.58	05/24/07 03:47:38	2.8204	18.60
10/27/06 18:52:38	3.15	19.39	02/08/07 23:52:38	2.901	12.58	05/24/07 03:52:38	2.8204	18.60
10/27/06 18:57:38	3.15	19.39	02/08/07 23:57:38	2.901	12.61	05/24/07 03:57:38	2.8204	18.60
10/27/06 19:02:38	3.15	19.39	02/09/07 00:02:38	2.901	12.58	05/24/07 04:02:38	2.8204	18.58
10/27/06 19:07:38	3.15	19.39	02/09/07 00:07:38	2.901	12.58	05/24/07 04:07:38	2.8204	18.60
10/27/06 19:12:38	3.15	19.39	02/09/07 00:12:38	2.901	12.58	05/24/07 04:12:38	2.8204	18.60
10/27/06 19:17:38	3.15	19.39	02/09/07 00:17:38	2.901	12.58	05/24/07 04:17:38	2.8204	18.60
10/27/06 19:22:38	3.15	19.39	02/09/07 00:22:38	2.901	12.58	05/24/07 04:22:38	2.8204	18.60
10/27/06 19:27:38	3.15	19.39	02/09/07 00:27:38	2.8998	12.58	05/24/07 04:27:38	2.8204	18.60
10/27/06 19:32:38	3.15	19.39	02/09/07 00:32:38	2.901	12.58	05/24/07 04:32:38	2.8204	18.60
10/27/06 19:37:38	3.15	19.39	02/09/07 00:37:38	2.8998	12.58	05/24/07 04:37:38	2.8204	18.60
10/27/06 19:42:38	3.15	19.39	02/09/07 00:42:38	2.8998	12.61	05/24/07 04:42:38	2.8204	18.63
10/27/06 19:47:38	3.15	19.39	02/09/07 00:47:38	2.901	12.61	05/24/07 04:47:38	2.8204	18.63
10/27/06 19:52:38	3.15	19.39	02/09/07 00:52:38	2.901	12.58	05/24/07 04:52:38	2.8204	18.60
10/27/06 19:57:38	3.15	19.39	02/09/07 00:57:38	2.8998	12.61	05/24/07 04:57:38	2.8204	18.60
10/27/06 20:02:38	3.15	19.39	02/09/07 01:02:38	2.901	12.61	05/24/07 05:02:38	2.8204	18.60
10/27/06 20:07:38	3.15	19.39	02/09/07 01:07:38	2.901	12.61	05/24/07 05:07:38	2.8204	18.60
10/27/06 20:12:38	3.15	19.39	02/09/07 01:12:38	2.901	12.61	05/24/07 05:12:38	2.8204	18.60
10/27/06 20:17:38	3.15	19.39	02/09/07 01:17:38	2.8998	12.61	05/24/07 05:17:38	2.8204	18.60
10/27/06 20:22:38	3.15	19.39	02/09/07 01:22:38	2.8998	12.61	05/24/07 05:22:38	2.8204	18.63
10/27/06 20:27:38	3.15	19.39	02/09/07 01:27:38	2.8998	12.61	05/24/07 05:27:38	2.8204	18.63
10/27/06 20:32:38	3.15	19.39	02/09/07 01:32:38	2.8998	12.61	05/24/07 05:32:38	2.8204	18.60
10/27/06 20:37:38	3.15	19.39	02/09/07 01:37:38	2.901	12.61	05/24/07 05:37:38	2.8204	18.60
10/27/06 20:42:38	3.15	19.39	02/09/07 01:42:38	2.901	12.61	05/24/07 05:42:38	2.8204	18.63
10/27/06 20:47:38	3.15	19.39	02/09/07 01:47:38	2.901	12.61	05/24/07 05:47:38	2.8204	18.63
10/27/06 20:52:38	3.15	19.39	02/09/07 01:52:38	2.8998	12.61	05/24/07 05:52:38	2.8204	18.63
10/27/06 20:57:38	3.15	19.39	02/09/07 01:57:38	2.8998	12.61	05/24/07 05:57:38	2.8204	18.63
10/27/06 21:02:38	3.15	19.39	02/09/07 02:02:38	2.901	12.61	05/24/07 06:02:38	2.8204	18.63
10/27/06 21:07:38	3.15	19.39	02/09/07 02:07:38	2.8998	12.61	05/24/07 06:07:38	2.8204	18.63
10/27/06 21:12:38	3.15	19.39	02/09/07 02:12:38	2.8998	12.61	05/24/07 06:12:38	2.8204	18.63
10/27/06 21:17:38	3.15	19.39	02/09/07 02:17:38	2.901	12.58	05/24/07 06:17:38	2.8204	18.63
10/27/06 21:22:38	3.15	19.39	02/09/07 02:22:38	2.8998	12.61	05/24/07 06:22:38	2.8204	18.63
10/27/06 21:27:38	3.15	19.39	02/09/07 02:27:38	2.901	12.61	05/24/07 06:27:38	2.8204	18.63
10/27/06 21:32:38	3.15	19.39	02/09/07 02:32:38	2.8998	12.61	05/24/07 06:32:38	2.8204	18.63
10/27/06 21:37:38	3.15	19.39	02/09/07 02:37:38	2.901	12.61	05/24/07 06:37:38	2.8204	18.63
10/27/06 21:42:38	3.15	19.39	02/09/07 02:42:38	2.8998	12.61	05/24/07 06:42:38	2.8204	18.63
10/27/06 21:47:38	3.15	19.39	02/09/07 02:47:38	2.901	12.61	05/24/07 06:47:38	2.8204	18.63
10/27/06 21:52:38	3.15	19.39	02/09/07 02:52:38	2.8998	12.61	05/24/07 06:52:38	2.8204	18.63
10/27/06 21:57:38	3.15	19.39	02/09/07 02:57:38	2.8998	12.61	05/24/07 06:57:38	2.8204	18.63
10/27/06 22:02:38	3.15	19.39	02/09/07 03:02:38	2.901	12.61	05/24/07 07:02:38	2.8204	18.63
10/27/06 22:07:38	3.15	19.39	02/09/07 03:07:38	2.901	12.61	05/24/07 07:07:38	2.8204	18.63
10/27/06 22:12:38	3.15	19.39	02/09/07 03:12:38	2.901	12.61	05/24/07 07:12:38	2.8204	18.63
10/27/06 22:17:38	3.15	19.39	02/09/07 03:17:38	2.8998	12.61	05/24/07 07:17:38	2.8204	18.63
10/27/06 22:22:38	3.15	19.39	02/09/07 03:22:38	2.901	12.61	05/24/07 07:22:38	2.8204	18.63
10/27/06 22:27:38	3.15	19.39	02/09/07 03:27:38	2.8998	12.61	05/24/07 07:27:38	2.8204	18.63
10/27/06 22:32:38	3.15	19.39	02/09/07 03:32:38	2.8998	12.61	05/24/07 07:32:38	2.8204	18.63
10/27/06 22:37:38	3.15	19.39	02/09/07 03:37:38	2.901	12.61	05/24/07 07:37:38	2.8204	18.63
10/27/06 22:42:38	3.15	19.39	02/09/07 03:42:38	2.901	12.58	05/24/07 07:42:38	2.8204	18.63
10/27/06 22:47:38	3.15	19.39	02/09/07 03:47:38	2.901	12.61	05/24/07 07:47:38	2.8204	18.63
10/27/06 22:52:38	3.15	19.39	02/09/07 03:52:38	2.901	12.61	05/24/07 07:52:38	2.8204	18.63
10/27/06 22:57:38	3.15	19.39	02/09/07 03:57:38	2.901	12.61	05/24/07 07:57:38	2.8204	18.63
10/27/06 23:02:38	3.15	19.39	02/09/07 04:02:38	2.8998	12.61	05/24/07 08:02:38	2.8204	18.63
10/27/06 23:07:38	3.15	19.39	02/09/07 04:07:38	2.8998	12.61	05/24/07 08:07:38	2.8204	18.63
10/27/06 23:12:38	3.15	19.39	02/09/07 04:12:38	2.8998	12.61	05/24/07 08:12:38	2.8204	18.63
10/27/06 23:17:38	3.15	19.39	02/09/07 04:17:38	2.901	12.61	05/24/07 08:17:38	2.8204	18.63
10/27/06 23:22:38	3.15	19.39	02/09/07 04:22:38	2.901	12.61	05/24/07 08:22:38	2.8204	18.63
10/27/06 23:27:38	3.15	19.39	02/09/07 04:27:38	2.901	12.61	05/24/07 08:27:38	2.8204	18.63
10/27/06 23:32:38	3.15	19.39	02/09/07 04:32:38	2.901	12.61	05/24/07 08:32:38	2.8204	18.63
10/27/06 23:37:38	3.15	19.39	02/09/07 04:37:38	2.901	12.61	05/24/07 08:37:38	2.8204	18.63
10/27/06 23:42:38	3.15	19.39	02/09/07 04:42:38	2.901	12.61	05/24/07 08:42:38	2.8204	18.63
10/27/06 23:47:38	3.15	19.39	02/09/07 04:47:38	2.8998	12.61	05/24/07 08:47:38	2.8204	18.63
10/27/06 23:52:38	3.15	19.39	02/09/07 04:52:38	2.901	12.61	05/24/07 08:52:38	2.8204	18.65
10/27/06 23:57:38	3.15	19.39	02/09/07 04:57:38	2.901	12.61	05/24/07 08:57:38	2.8204	18.63
10/28/06 00:02:38	3.15	19.39	02/09/07 05:02:38	2.901	12.61	05/24/07 09:02:38	2.8204	18.63
10/28/06 00:07:38	3.15	19.37	02/09/07 05:07:38	2.8998	12.61	05/24/07 09:07:38	2.8204	18.63
10/28/06 00:12:38	3.15	19.39	02/09/07 05:12:38	2.901	12.61	05/24/07 09:12:38	2.8204	18.65
10/28/06 00:17:38	3.15	19.39	02/09/07 05:17:38	2.901	12.61	05/24/07 09:17:38	2.8204	18.63
10/28/06 00:22:38	3.15	19.39	02/09/07 05:22:38	2.901	12.61	05/24/07 09:22:38	2.8204	18.63
10/28/06 00:27:38	3.15	19.39	02/09/07 05:27:38	2.901	12.63	05/24/07 09:27:38	2.8204	18.65
10/28/06 00:32:38	3.15	19.39	02/09/07 05:32:38	2.901	12.61	05/24/07 09:32:38	2.8204	18.65
10/28/06 00:37:38	3.15	19.39	02/09/07 05:37:38	2.901	12.61	05/24/07 09:37:38	2.8204	18.65
10/28/06 00:42:38	3.15	19.39	02/09/07 05:42:38	2.901	12.61	05/24/07 09:42:38	2.8204	18.65
10/28/06 00:47:38	3.15	19.39	02/09/07 05:47:38	2.901	12.61	05/24/07 09:47:38	2.8204	18.65
10/28/06 00:52:38	3.15	19.39	02/09/07 05:52:38	2.901	12.61	05/24/07 09:52:38	2.8204	18.65
10/28/06 00:57:38	3.15	19.39	02/09/07 05:57:38	2.901	12.61	05/24/07 09:57:38	2.8204	18.65
10/28/06 01:02:38	3.15	19.39	02/09/07 06:02:38	2.8998	12.61	05/24/07 10:02:38	2.8204	18.65
10/28/06 01:07:38	3.15	19.39	02/09/07 06:07:38	2.901	12.61	05/24/07 10:07:38	2.8204	18.65
10/28/06 01:12:38	3.15	19.37	02/09/07 06:12:38	2.901	12.63	05/24/07 10:12:38	2.8204	18.65
10/28/06 01:17:38	3.15	19.37	02/09/07 06:17:38	2.901	12.63	05/24/07 10:17:38	2.8204	18.65
10/28/06 01:22:38	3.1488	19.39	02/09/07 06:22:38	2.901	12.61	05/24/07 10:22:38	2.8204	18.65
10/28/06 01:27:38	3.1488	19.37	02/09/07 06:27:38	2.901	12.63	05/24/07 10:27:38	2.8204	18.65
10/28/06 01:32:38	3.1488	19.37	02/09/07 06:32:38	2.901	12.63	05/24/07 10:32:38	2.8204	18.65
10/28/06 01:37:38	3.15	19.37	02/09/07 06:37:38	2.901	12.63	05/24/07 10:37:38	2.8204	18.65
10/28/06 01:42:38	3.15	19.37	02/09/07 06:42:38	2.901	12.63	05/24/07 10:42:38	2.8204	18.65
10/28/06 01:47:38	3.15	19.37	02/09/07 06:47:38	2.901	12.63	05/24/07 10:47:38	2.8204	18.65
10/28/06 01:52:38	3.1488	19.37	02/09/07 06:52:38	2.901	12.61	05/24/07 10:52:38	2.8204	18.65
10/28/06 01:57:38	3.1488	19.37	02/09/07 06:57:38	2.901	12.61	05/24/07 10:57:38	2.8204	18.65
10/28/06 02:02:38	3.1488	19.37	02/09/07 07:02:38	2.901	12.61	05/24/07 11:02:38	2.8204	18.65
10/28/06 02:07:38	3.1488	19.37	02/09/07 07:07:38	2.901	12.63	05/24/07 11:07:38	2.8204	18.65
10/28/06 02:12:38	3.1488	19.37	02/09/07 07:12:38	2.901	12.63	05/24/07 11:12:38	2.8204	18.65
10/28/06 02:17:38	3.1488	19.37	02/09/07 07:17:38	2.901	12.63	05/24/07 11:17:38	2.8204	18.65
10/28/06 02:22:38	3.1488	19.37	02/09/07 07:22:38	2.901	12.63	05/24/07 11:22:38	2.8204	18.65
10/28/06 02:27:38	3.1488	19.37	02/09/07 07:27:38	2.901	12.63	05/24/07 11:27:38	2.8204	18.65
10/28/06 02:32:38	3.1488	19.37	02/09/07 07:32:38	2.901	12.63	05/24/07 11:32:38	2.8204	18.65
10/28/06 02:37:38	3.1488	19.37	02/09/07 07:37:38	2.901	12.63	05/24/07 11:37:38	2.8204	18.65
10/28/06 02:42:38	3.1488	19.37	02/09/07 07:42:38	2.901	12.63	05/24/07 11:42:38	2.8204	18.68
10/28/06 02:47:38	3.1488	19.37	02/09/07 07:47:38	2.901	12.61	05/24/07 11:47:38	2.8204	18.65
10/28/06 02:52:38	3.1488	19.37	02/09/07 07:52:38	2.901	12.63	05/24/07 11:52:38	2.8204	18.68
10/28/06 02:57:38	3.1488	19.37	02/09/07 07:57:38	2.901	12.63	05/24/07 11:57:38	2.8204	18.65
10/28/06 03:02:38	3.1488	19.37	02/09/07 08:02:38	2.901	12.63	05/24/07 12:02:38	2.8204	18.65
10/28/06 03:07:38	3.1488	19.37	02/09/07 08:07:38	2.901	12.63	05/24/07 12:07:38	2.8204	18.65
10/28/06 03:12:38	3.1488	19.37	02/09/07 08:12:38	2.901	12.63	05/24/07 12:12:38	2.8204	18.68
10/28/06 03:17:38	3.1488	19.37	02/09/07 08:17:38	2.901	12.63	05/24/07 12:17:38	2.8204	18.65
10/28/06 03:22:38	3.1488	19.37	02/09/07 08:22:38	2.901	12.63	05/24/07 12:22:38	2.8204	18.65
10/28/06 03:27:38	3.1488	19.37	02/09/07 08:27:38	2.901	12.63	05/24/07 12:27:38	2.8204	18.68
10/28/06 03:32:38	3.1488	19.37	02/09/07 08:32:38	2.901	12.63	05/24/07 12:32:38	2.8204	18.68
10/28/06 03:37:38	3.1488	19.37	02/09/07 08:37:38	2.901	12.63	05/24/07 12:37:38	2.8204	18.68
10/28/06 03:42:38	3.1488	19.37	02/09/07 08:42:38	2.901	12.63	05/24/07 12:42:38	2.8204	18.68
10/28/06 03:47:38	3.1488	19.37	02/09/07 08:47:38	2.901	12.63	05/24/07 12:47:38	2.8204	18.68
10/28/06 03:52:38	3.1488	19.37	02/09/07 08:52:38	2.901	12.63	05/24/07 12:52:38	2.8204	18.68
10/28/06 03:57:38	3.1488	19.37	02/09/07 08:57:38	2.901	12.63	05/24/07 12:57:38	2.8204	18.68
10/28/06 04:02:38	3.1488	19.37	02/09/07 09:02:38	2.901	12.63	05/24/07 13:02:38	2.8204	18.68
10/28/06 04:07:38	3.1488	19.37	02/09/07 09:07:38	2.901	12.63	05/24/07 13:07:38	2.8204	18.68
10/28/06 04:12:38	3.1488	19.37	02/09/07 09:12:38	2.901	12.63	05/24/07 13:12:38	2.8204	18.68
10/28/06 04:17:38	3.1488	19.37	02/09/07 09:17:38	2.901	12.63	05/24/07 13:17:38	2.8204	18.68
10/28/06 04:22:38	3.1488	19.37	02/09/07 09:22:38	2.901	12.63	05/24/07 13:22:38	2.8204	18.68
10/28/06 04:27:38	3.1488	19.37	02/09/07 09:27:38	2.901	12.63	05/24/07 13:27:38	2.8204	18.68
10/28/06 04:32:38	3.1488	19.37	02/09/07 09:32:38	2.901	12.63	05/24/07 13:32:38	2.8204	18.68
10/28/06 04:37:38	3.1488	19.37	02/09/07 09:37:38	2.901	12.63	05/24/07 13:37:38	2.8204	18.68
10/28/06 04:42:38	3.1488	19.37	02/09/07 09:42:38	2.8998	12.63	05/24/07 13:42:38	2.8204	18.68
10/28/06 04:47:38	3.1488	19.37	02/09/07 09:47:38	2.901	12.63	05/24/07 13:47:38	2.8204	18.68
10/28/06 04:52:38	3.1476	19.37	02/09/07 09:52:38	2.901	12.63	05/24/07 13:52:38	2.8204	18.68
10/28/06 04:57:38	3.1488	19.37	02/09/07 09:57:38	2.901	12.63	05/24/07 13:57:38	2.8204	18.68
10/28/06 05:02:38	3.1476	19.37	02/09/07 10:02:38	2.901	12.63	05/24/07 14:02:38	2.8204	18.68
10/28/06 05:07:38	3.1476	19.37	02/09/07 10:07:38	2.901	12.63	05/24/07 14:07:38	2.8204	18.68
10/28/06 05:12:38	3.1488	19.37	02/09/07 10:12:38	2.901	12.63	05/24/07 14:12:38	2.8204	18.68
10/28/06 05:17:38	3.1476	19.37	02/09/07 10:17:38	2.901	12.63	05/24/07 14:17:38	2.8204	18.68
10/28/06 05:22:38	3.1476	19.37	02/09/07 10:22:38	2.901	12.63	05/24/07 14:22:38	2.8204	18.68
10/28/06 05:27:38	3.1476	19.37	02/09/07 10:27:38	2.901	12.63	05/24/07 14:27:38	2.8204	18.68
10/28/06 05:32:38	3.1476	19.37	02/09/07 10:32:38	2.901	12.63	05/24/07 14:32:38	2.8204	18.68
10/28/06 05:37:38	3.1476	19.37	02/09/07 10:37:38	2.901	12.63	05/24/07 14:37:38	2.8204	18.68
10/28/06 05:42:38	3.1476	19.37	02/09/07 10:42:38	2.901	12.61	05/24/07 14:42:38	2.8192	18.68
10/28/06 05:47:38	3.1476	19.37	02/09/07 10:47:38	2.901	12.63	05/24/07 14:47:38	2.8204	18.68
10/28/06 05:52:38	3.1476	19.37	02/09/07 10:52:38	2.901	12.63	05/24/07 14:52:38	2.8204	18.68
10/28/06 05:57:38	3.1464	19.37	02/09/07 10:57:38	2.901	12.63	05/24/07 14:57:38	2.8204	18.68
10/28/06 06:02:38	3.1464	19.37	02/09/07 11:02:38	2.901	12.63	05/24/07 15:02:38	2.8204	18.68
10/28/06 06:07:38	3.1464	19.37	02/09/07 11:07:38	2.901	12.63	05/24/07 15:07:38	2.8204	18.70
10/28/06 06:12:38	3.1464	19.37	02/09/07 11:12:38	2.901	12.63	05/24/07 15:12:38	2.8204	18.68
10/28/06 06:17:38	3.1464	19.37	02/09/07 11:17:38	2.901	12.63	05/24/07 15:17:38	2.8204	18.68
10/28/06 06:22:38	3.1464	19.37	02/09/07 11:22:38	2.901	12.63	05/24/07 15:22:38	2.8204	18.70
10/28/06 06:27:38	3.1464	19.37	02/09/07 11:27:38	2.901	12.63	05/24/07 15:27:38	2.8204	18.68
10/28/06 06:32:38	3.1464	19.34	02/09/07 11:32:38	2.901	12.63	05/24/07 15:32:38	2.8204	18.68
10/28/06 06:37:38	3.1464	19.37	02/09/07 11:37:38	2.901	12.63	05/24/07 15:37:38	2.8204	18.68
10/28/06 06:42:38	3.1464	19.37	02/09/07 11:42:38	2.901	12.63	05/24/07 15:42:38	2.8192	18.68
10/28/06 06:47:38	3.1464	19.37	02/09/07 11:47:38	2.901	12.63	05/24/07 15:47:38	2.8204	18.70
10/28/06 06:52:38	3.1464	19.37	02/09/07 11:52:38	2.901	12.63	05/24/07 15:52:38	2.8204	18.70
10/28/06 06:57:38	3.1464	19.37	02/09/07 11:57:38	2.901	12.63	05/24/07 15:57:38	2.8204	18.68
10/28/06 07:02:38	3.1464	19.34	02/09/07 12:02:38	2.901	12.63	05/24/07 16:02:38	2.8204	18.70
10/28/06 07:07:38	3.1464	19.37	02/09/07 12:07:38	2.901	12.63	05/24/07 16:07:38	2.8204	18.70
10/28/06 07:12:38	3.1464	19.37	02/09/07 12:12:38	2.901	12.63	05/24/07 16:12:38	2.8204	18.70
10/28/06 07:17:38	3.1464	19.37	02/09/07 12:17:38	2.901	12.63	05/24/07 16:17:38	2.8204	18.70
10/28/06 07:22:38	3.1464	19.37	02/09/07 12:22:38	2.901	12.63	05/24/07 16:22:38	2.8204	18.70
10/28/06 07:27:38	3.1464	19.34	02/09/07 12:27:38	2.9022	12.63	05/24/07 16:27:38	2.8204	18.70
10/28/06 07:32:38	3.1464	19.37	02/09/07 12:32:38	2.9022	12.63	05/24/07 16:32:38	2.8204	18.70
10/28/06 07:37:38	3.1464	19.34	02/09/07 12:37:38	2.9022	12.63	05/24/07 16:37:38	2.8204	18.70
10/28/06 07:42:38	3.1464	19.34	02/09/07 12:42:38	2.9022	12.65	05/24/07 16:42:38	2.8204	18.70
10/28/06 07:47:38	3.1451	19.37	02/09/07 12:47:38	2.9022	12.63	05/24/07 16:47:38	2.8204	18.70
10/28/06 07:52:38	3.1451	19.34	02/09/07 12:52:38	2.9022	12.65	05/24/07 16:52:38	2.8204	18.70
10/28/06 07:57:38	3.1451	19.34	02/09/07 12:57:38	2.9022	12.63	05/24/07 16:57:38	2.8204	18.70
10/28/06 08:02:38	3.1464	19.37	02/09/07 13:02:38	2.9022	12.65	05/24/07 17:02:38	2.8204	18.70
10/28/06 08:07:38	3.1464	19.37	02/09/07 13:07:38	2.9022	12.65	05/24/07 17:07:38	2.8204	18.70
10/28/06 08:12:38	3.1451	19.34	02/09/07 13:12:38	2.9022	12.65	05/24/07 17:12:38	2.8204	18.70
10/28/06 08:17:38	3.1439	19.34	02/09/07 13:17:38	2.9022	12.65	05/24/07 17:17:38	2.8204	18.70
10/28/06 08:22:38	3.1439	19.34	02/09/07 13:22:38	2.9022	12.65	05/24/07 17:22:38	2.8204	18.70
10/28/06 08:27:38	3.1451	19.34	02/09/07 13:27:38	2.9022	12.65	05/24/07 17:27:38	2.8204	18.70
10/28/06 08:32:38	3.1451	19.34	02/09/07 13:32:38	2.9022	12.65	05/24/07 17:32:38	2.8204	18.70
10/28/06 08:37:38	3.1451	19.34	02/09/07 13:37:38	2.9022	12.65	05/24/07 17:37:38	2.8204	18.70
10/28/06 08:42:38	3.1451	19.34	02/09/07 13:42:38	2.901	12.65	05/24/07 17:42:38	2.8204	18.70
10/28/06 08:47:38	3.1451	19.34	02/09/07 13:47:38	2.9022	12.65	05/24/07 17:47:38	2.8204	18.70
10/28/06 08:52:38	3.1451	19.34	02/09/07 13:52:38	2.9022	12.65	05/24/07 17:52:38	2.8204	18.70
10/28/06 08:57:38	3.1451	19.34	02/09/07 13:57:38	2.9022	12.65	05/24/07 17:57:38	2.8204	18.70
10/28/06 09:02:38	3.1451	19.34	02/09/07 14:02:38	2.9022	12.65	05/24/07 18:02:38	2.8204	18.70
10/28/06 09:07:38	3.1451	19.34	02/09/07 14:07:38	2.9022	12.65	05/24/07 18:07:38	2.8204	18.70
10/28/06 09:12:38	3.1451	19.34	02/09/07 14:12:38	2.9022	12.65	05/24/07 18:12:38	2.8204	18.70
10/28/06 09:17:38	3.1451	19.34	02/09/07 14:17:38	2.9022	12.65	05/24/07 18:17:38	2.8204	18.70
10/28/06 09:22:38	3.1451	19.34	02/09/07 14:22:38	2.9022	12.65	05/24/07 18:22:38	2.8204	18.72
10/28/06 09:27:38	3.1451	19.34	02/09/07 14:27:38	2.9022	12.65	05/24/07 18:27:38	2.8204	18.70
10/28/06 09:32:38	3.1439	19.34	02/09/07 14:32:38	2.9022	12.65	05/24/07 18:32:38	2.8204	18.70
10/28/06 09:37:38	3.1451	19.34	02/09/07 14:37:38	2.9022	12.65	05/24/07 18:37:38	2.8204	18.70
10/28/06 09:42:38	3.1439	19.34	02/09/07 14:42:38	2.9022	12.65	05/24/07 18:42:38	2.8204	18.70
10/28/06 09:47:38	3.1451	19.34	02/09/07 14:47:38	2.9022	12.65	05/24/07 18:47:38	2.8204	18.70
10/28/06 09:52:38	3.1439	19.34	02/09/07 14:52:38	2.9022	12.65	05/24/07 18:52:38	2.8204	18.70
10/28/06 09:57:38	3.1439	19.34	02/09/07 14:57:38	2.9022	12.65	05/24/07 18:57:38	2.8204	18.70
10/28/06 10:02:38	3.1439	19.34	02/09/07 15:02:38	2.9022	12.65	05/24/07 19:02:38	2.8204	18.72
10/28/06 10:07:38	3.1439	19.34	02/09/07 15:07:38	2.9022	12.65	05/24/07 19:07:38	2.8204	18.72
10/28/06 10:12:38	3.1439	19.34	02/09/07 15:12:38	2.9022	12.68	05/24/07 19:12:38	2.8204	18.72
10/28/06 10:17:38	3.1439	19.34	02/09/07 15:17:38	2.9022	12.65	05/24/07 19:17:38	2.8204	18.70
10/28/06 10:22:38	3.1439	19.34	02/09/07 15:22:38	2.9022	12.68	05/24/07 19:22:38	2.8204	18.70
10/28/06 10:27:38	3.1439	19.34	02/09/07 15:27:38	2.9022	12.68	05/24/07 19:27:38	2.8204	18.70
10/28/06 10:32:38	3.1439	19.34	02/09/07 15:32:38	2.9022	12.65	05/24/07 19:32:38	2.8204	18.72
10/28/06 10:37:38	3.1439	19.34	02/09/07 15:37:38	2.9022	12.68	05/24/07 19:37:38	2.8204	18.72
10/28/06 10:42:38	3.1439	19.34	02/09/07 15:42:38	2.9022	12.65	05/24/07 19:42:38	2.8204	18.72
10/28/06 10:47:38	3.1439	19.34	02/09/07 15:47:38	2.9022	12.68	05/24/07 19:47:38	2.8204	18.72
10/28/06 10:52:38	3.1439	19.34	02/09/07 15:52:38	2.9022	12.68	05/24/07 19:52:38	2.8204	18.72
10/28/06 10:57:38	3.1439	19.34	02/09/07 15:57:38	2.9022	12.68	05/24/07 19:57:38	2.8204	18.70
10/28/06 11:02:38	3.1439	19.34	02/09/07 16:02:38	2.9022	12.68	05/24/07 20:02:38	2.8204	18.72
10/28/06 11:07:38	3.1439	19.34	02/09/07 16:07:38	2.9022	12.68	05/24/07 20:07:38	2.8204	18.72
10/28/06 11:12:38	3.1439	19.34	02/09/07 16:12:38	2.9022	12.68	05/24/07 20:12:38	2.8204	18.72
10/28/06 11:17:38	3.1439	19.34	02/09/07 16:17:38	2.9022	12.68	05/24/07 20:17:38	2.8204	18.72
10/28/06 11:22:38	3.1439	19.34	02/09/07 16:22:38	2.9022	12.68	05/24/07 20:22:38	2.8204	18.72
10/28/06 11:27:38	3.1439	19.34	02/09/07 16:27:38	2.9022	12.68	05/24/07 20:27:38	2.8204	18.72
10/28/06 11:32:38	3.1439	19.34	02/09/07 16:32:38	2.9022	12.68	05/24/07 20:32:38	2.8192	18.72
10/28/06 11:37:38	3.1439	19.34	02/09/07 16:37:38	2.9022	12.68	05/24/07 20:37:38	2.8204	18.75
10/28/06 11:42:38	3.1439	19.34	02/09/07 16:42:38	2.9022	12.68	05/24/07 20:42:38	2.8204	18.75
10/28/06 11:47:38	3.1439	19.34	02/09/07 16:47:38	2.9022	12.68	05/24/07 20:47:38	2.8204	18.75
10/28/06 11:52:38	3.1439	19.34	02/09/07 16:52:38	2.9022	12.68	05/24/07 20:52:38	2.8204	18.75
10/28/06 11:57:38	3.1439	19.34	02/09/07 16:57:38	2.9022	12.68	05/24/07 20:57:38	2.8204	18.75
10/28/06 12:02:38	3.1439	19.34	02/09/07 17:02:38	2.9022	12.68	05/24/07 21:02:38	2.8204	18.75
10/28/06 12:07:38	3.1439	19.34	02/09/07 17:07:38	2.9022	12.68	05/24/07 21:07:38	2.8192	18.75
10/28/06 12:12:38	3.1439	19.34	02/09/07 17:12:38	2.9022	12.68	05/24/07 21:12:38	2.8204	18.75
10/28/06 12:17:38	3.1439	19.34	02/09/07 17:17:38	2.9022	12.68	05/24/07 21:17:38	2.8204	18.72
10/28/06 12:22:38	3.1439	19.34	02/09/07 17:22:38	2.9022	12.68	05/24/07 21:22:38	2.8204	18.75
10/28/06 12:27:38	3.1439	19.34	02/09/07 17:27:38	2.9022	12.68	05/24/07 21:27:38	2.8192	18.72
10/28/06 12:32:38	3.1439	19.34	02/09/07 17:32:38	2.9022	12.68	05/24/07 21:32:38	2.8192	18.75
10/28/06 12:37:38	3.1439	19.34	02/09/07 17:37:38	2.9022	12.68	05/24/07 21:37:38	2.8192	18.75
10/28/06 12:42:38	3.1439	19.34	02/09/07 17:42:38	2.9022	12.68	05/24/07 21:42:38	2.8192	18.75
10/28/06 12:47:38	3.1439	19.34	02/09/07 17:47:38	2.9022	12.68	05/24/07 21:47:38	2.8204	18.75
10/28/06 12:52:38	3.1439	19.34	02/09/07 17:52:38	2.9022	12.68	05/24/07 21:52:38	2.8204	18.75
10/28/06 12:57:38	3.1439	19.34	02/09/07 17:57:38	2.9022	12.68	05/24/07 21:57:38	2.8192	18.75
10/28/06 13:02:38	3.1439	19.34	02/09/07 18:02:38	2.9022	12.68	05/24/07 22:02:38	2.8204	18.72
10/28/06 13:07:38	3.1439	19.34	02/09/07 18:07:38	2.9022	12.68	05/24/07 22:07:38	2.8192	18.72
10/28/06 13:12:38	3.1439	19.34	02/09/07 18:12:38	2.9022	12.68	05/24/07 22:12:38	2.8204	18.72
10/28/06 13:17:38	3.1439	19.34	02/09/07 18:17:38	2.9022	12.65	05/24/07 22:17:38	2.8204	18.72
10/28/06 13:22:38	3.1439	19.34	02/09/07 18:22:38	2.9022	12.68	05/24/07 22:22:38	2.8204	18.72
10/28/06 13:27:38	3.1439	19.34	02/09/07 18:27:38	2.9022	12.65	05/24/07 22:27:38	2.8192	18.72
10/28/06 13:32:38	3.1439	19.34	02/09/07 18:32:38	2.9022	12.65	05/24/07 22:32:38	2.8192	18.72
10/28/06 13:37:38	3.1439	19.34	02/09/07 18:37:38	2.9022	12.65	05/24/07 22:37:38	2.8192	18.75
10/28/06 13:42:38	3.1439	19.34	02/09/07 18:42:38	2.9022	12.68	05/24/07 22:42:38	2.8192	18.75
10/28/06 13:47:38	3.1439	19.34	02/09/07 18:47:38	2.9022	12.65	05/24/07 22:47:38	2.8192	18.75
10/28/06 13:52:38	3.1439	19.34	02/09/07 18:52:38	2.9022	12.65	05/24/07 22:52:38	2.8192	18.75
10/28/06 13:57:38	3.1439	19.34	02/09/07 18:57:38	2.9022	12.65	05/24/07 22:57:38	2.8192	18.75
10/28/06 14:02:38	3.1439	19.34	02/09/07 19:02:38	2.9022	12.65	05/24/07 23:02:38	2.8192	18.75
10/28/06 14:07:38	3.1439	19.34	02/09/07 19:07:38	2.9022	12.65	05/24/07 23:07:38	2.8192	18.75
10/28/06 14:12:38	3.1439	19.32	02/09/07 19:12:38	2.9022	12.65	05/24/07 23:12:38	2.8192	18.77
10/28/06 14:17:38	3.1439	19.32	02/09/07 19:17:38	2.9022	12.65	05/24/07 23:17:38	2.8192	18.77
10/28/06 14:22:38	3.1439	19.32	02/09/07 19:22:38	2.9022	12.65	05/24/07 23:22:38	2.8192	18.77
10/28/06 14:27:38	3.1439	19.34	02/09/07 19:27:38	2.9022	12.65	05/24/07 23:27:38	2.8192	18.77
10/28/06 14:32:38	3.1439	19.32	02/09/07 19:32:38	2.9022	12.65	05/24/07 23:32:38	2.8192	18.77
10/28/06 14:37:38	3.1439	19.34	02/09/07 19:37:38	2.9022	12.65	05/24/07 23:37:38	2.8192	18.75
10/28/06 14:42:38	3.1439	19.34	02/09/07 19:42:38	2.9022	12.65	05/24/07 23:42:38	2.8192	18.72
10/28/06 14:47:38	3.1439	19.32	02/09/07 19:47:38	2.9022	12.65	05/24/07 23:47:38	2.8192	18.72
10/28/06 14:52:38	3.1439	19.34	02/09/07 19:52:38	2.9022	12.65	05/24/07 23:52:38	2.8192	18.75
10/28/06 14:57:38	3.1439	19.34	02/09/07 19:57:38	2.9022	12.65	05/24/07 23:57:38	2.8192	18.77
10/28/06 15:02:38	3.1439	19.32	02/09/07 20:02:38	2.9022	12.65	05/25/07 00:02:38	2.8192	18.75
10/28/06 15:07:38	3.1439	19.34	02/09/07 20:07:38	2.9022	12.65	05/25/07 00:07:38	2.8192	18.75
10/28/06 15:12:38	3.1439	19.32	02/09/07 20:12:38	2.9022	12.65	05/25/07 00:12:38	2.8192	18.75
10/28/06 15:17:38	3.1439	19.32	02/09/07 20:17:38	2.9022	12.65	05/25/07 00:17:38	2.8192	18.75
10/28/06 15:22:38	3.1439	19.32	02/09/07 20:22:38	2.9022	12.65	05/25/07 00:22:38	2.8192	18.75
10/28/06 15:27:38	3.1439	19.32	02/09/07 20:27:38	2.9022	12.65	05/25/07 00:27:38	2.8192	18.75
10/28/06 15:32:38	3.1439	19.32	02/09/07 20:32:38	2.9022	12.65	05/25/07 00:32:38	2.8192	18.75
10/28/06 15:37:38	3.1439	19.34	02/09/07 20:37:38	2.9022	12.65	05/25/07 00:37:38	2.8192	18.75
10/28/06 15:42:38	3.1439	19.32	02/09/07 20:42:38	2.9022	12.65	05/25/07 00:42:38	2.8204	18.72
10/28/06 15:47:38	3.1439	19.32	02/09/07 20:47:38	2.9022	12.65	05/25/07 00:47:38	2.8192	18.72
10/28/06 15:52:38	3.1439	19.32	02/09/07 20:52:38	2.9022	12.65	05/25/07 00:52:38	2.8192	18.75
10/28/06 15:57:38	3.1439	19.32	02/09/07 20:57:38	2.9022	12.65	05/25/07 00:57:38	2.8192	18.75
10/28/06 16:02:38	3.1439	19.32	02/09/07 21:02:38	2.9022	12.65	05/25/07 01:02:38	2.8204	18.77
10/28/06 16:07:38	3.1439	19.32	02/09/07 21:07:38	2.9022	12.65	05/25/07 01:07:38	2.8192	18.77
10/28/06 16:12:38	3.1439	19.32	02/09/07 21:12:38	2.9022	12.65	05/25/07 01:12:38	2.8192	18.75
10/28/06 16:17:38	3.1439	19.32	02/09/07 21:17:38	2.9022	12.65	05/25/07 01:17:38	2.8204	18.75
10/28/06 16:22:38	3.1439	19.32	02/09/07 21:22:38	2.9022	12.65	05/25/07 01:22:38	2.8204	18.75
10/28/06 16:27:38	3.1439	19.32	02/09/07 21:27:38	2.9022	12.65	05/25/07 01:27:38	2.8192	18.75
10/28/06 16:32:38	3.1439	19.32	02/09/07 21:32:38	2.9022	12.65	05/25/07 01:32:38	2.8204	18.75
10/28/06 16:37:38	3.1439	19.32	02/09/07 21:37:38	2.9022	12.65	05/25/07 01:37:38	2.8192	18.75
10/28/06 16:42:38	3.1439	19.32	02/09/07 21:42:38	2.9022	12.65	05/25/07 01:42:38	2.8192	18.75
10/28/06 16:47:38	3.1439	19.32	02/09/07 21:47:38	2.9022	12.65	05/25/07 01:47:38	2.8192	18.75
10/28/06 16:52:38	3.1439	19.32	02/09/07 21:52:38	2.9022	12.63	05/25/07 01:52:38	2.8192	18.75
10/28/06 16:57:38	3.1439	19.32	02/09/07 21:57:38	2.9022	12.65	05/25/07 01:57:38	2.8192	18.75
10/28/06 17:02:38	3.1439	19.32	02/09/07 22:02:38	2.9022	12.65	05/25/07 02:02:38	2.8192	18.75
10/28/06 17:07:38	3.1439	19.32	02/09/07 22:07:38	2.9022	12.65	05/25/07 02:07:38	2.8192	18.75
10/28/06 17:12:38	3.1439	19.32	02/09/07 22:12:38	2.9022	12.65	05/25/07 02:12:38	2.8192	18.75
10/28/06 17:17:38	3.1439	19.32	02/09/07 22:17:38	2.9022	12.63	05/25/07 02:17:38	2.8192	18.75
10/28/06 17:22:38	3.1439	19.32	02/09/07 22:22:38	2.9022	12.65	05/25/07 02:22:38	2.8192	18.75
10/28/06 17:27:38	3.1439	19.32	02/09/07 22:27:38	2.9022	12.65	05/25/07 02:27:38	2.8192	18.75
10/28/06 17:32:38	3.1439	19.32	02/09/07 22:32:38	2.9022	12.65	05/25/07 02:32:38	2.8192	18.75
10/28/06 17:37:38	3.1439	19.32	02/09/07 22:37:38	2.9022	12.65	05/25/07 02:37:38	2.8192	18.77
10/28/06 17:42:38	3.1439	19.32	02/09/07 22:42:38	2.9022	12.65	05/25/07 02:42:38	2.8204	18.75
10/28/06 17:47:38	3.1439	19.32	02/09/07 22:47:38	2.9022	12.63	05/25/07 02:47:38	2.8192	18.75
10/28/06 17:52:38	3.1427	19.32	02/09/07 22:52:38	2.9022	12.65	05/25/07 02:52:38	2.8192	18.75
10/28/06 17:57:38	3.1439	19.32	02/09/07 22:57:38	2.9022	12.63	05/25/07 02:57:38	2.8192	18.75
10/28/06 18:02:38	3.1427	19.32	02/09/07 23:02:38	2.9022	12.63	05/25/07 03:02:38	2.8192	18.75
10/28/06 18:07:38	3.1427	19.32	02/09/07 23:07:38	2.9022	12.63	05/25/07 03:07:38	2.8192	18.75
10/28/06 18:12:38	3.1427	19.32	02/09/07 23:12:38	2.9022	12.63	05/25/07 03:12:38	2.8192	18.75
10/28/06 18:17:38	3.1427	19.32	02/09/07 23:17:38	2.9022	12.63	05/25/07 03:17:38	2.8192	18.75
10/28/06 18:22:38	3.1427	19.32	02/09/07 23:22:38	2.9022	12.63	05/25/07 03:22:38	2.8192	18.75
10/28/06 18:27:38	3.1427	19.32	02/09/07 23:27:38	2.9022	12.65	05/25/07 03:27:38	2.8192	18.75
10/28/06 18:32:38	3.1427	19.32	02/09/07 23:32:38	2.9022	12.63	05/25/07 03:32:38	2.8192	18.77
10/28/06 18:37:38	3.1427	19.32	02/09/07 23:37:38	2.9022	12.63	05/25/07 03:37:38	2.8192	18.75
10/28/06 18:42:38	3.1427	19.32	02/09/07 23:42:38	2.9022	12.63	05/25/07 03:42:38	2.8192	18.75
10/28/06 18:47:38	3.1427	19.32	02/09/07 23:47:38	2.9022	12.63	05/25/07 03:47:38	2.8192	18.77
10/28/06 18:52:38	3.1427	19.32	02/09/07 23:52:38	2.9022	12.63	05/25/07 03:52:38	2.8192	18.75
10/28/06 18:57:38	3.1427	19.32	02/09/07 23:57:38	2.9022	12.63	05/25/07 03:57:38	2.8192	18.77
10/28/06 19:02:38	3.1427	19.32	02/10/07 00:02:38	2.9022	12.63	05/25/07 04:02:38	2.8192	18.77
10/28/06 19:07:38	3.1427	19.32	02/10/07 00:07:38	2.9022	12.63	05/25/07 04:07:38	2.8192	18.77
10/28/06 19:12:38	3.1427	19.32	02/10/07 00:12:38	2.9022	12.63	05/25/07 04:12:38	2.8192	18.77
10/28/06 19:17:38	3.1427	19.32	02/10/07 00:17:38	2.9022	12.63	05/25/07 04:17:38	2.8192	18.77
10/28/06 19:22:38	3.1427	19.32	02/10/07 00:22:38	2.9022	12.63	05/25/07 04:22:38	2.8192	18.75
10/28/06 19:27:38	3.1427	19.32	02/10/07 00:27:38	2.9022	12.63	05/25/07 04:27:38	2.8192	18.77
10/28/06 19:32:38	3.1427	19.32	02/10/07 00:32:38	2.9022	12.63	05/25/07 04:32:38	2.8192	18.77
10/28/06 19:37:38	3.1427	19.32	02/10/07 00:37:38	2.9022	12.63	05/25/07 04:37:38	2.8192	18.77
10/28/06 19:42:38	3.1427	19.32	02/10/07 00:42:38	2.9022	12.63	05/25/07 04:42:38	2.8192	18.77
10/28/06 19:47:38	3.1427	19.32	02/10/07 00:47:38	2.9022	12.63	05/25/07 04:47:38	2.8192	18.77
10/28/06 19:52:38	3.1427	19.32	02/10/07 00:52:38	2.9022	12.63	05/25/07 04:52:38	2.8192	18.77
10/28/06 19:57:38	3.1427	19.32	02/10/07 00:57:38	2.9022	12.63	05/25/07 04:57:38	2.8192	18.77
10/28/06 20:02:38	3.1427	19.32	02/10/07 01:02:38	2.9022	12.63	05/25/07 05:02:38	2.8192	18.77
10/28/06 20:07:38	3.1427	19.32	02/10/07 01:07:38	2.9022	12.63	05/25/07 05:07:38	2.8192	18.77
10/28/06 20:12:38	3.1427	19.32	02/10/07 01:12:38	2.9022	12.61	05/25/07 05:12:38	2.8192	18.77
10/28/06 20:17:38	3.1427	19.29	02/10/07 01:17:38	2.9022	12.61	05/25/07 05:17:38	2.8192	18.77
10/28/06 20:22:38	3.1427	19.32	02/10/07 01:22:38	2.9022	12.61	05/25/07 05:22:38	2.8192	18.77
10/28/06 20:27:38	3.1427	19.32	02/10/07 01:27:38	2.9022	12.61	05/25/07 05:27:38	2.8192	18.77
10/28/06 20:32:38	3.1427	19.32	02/10/07 01:32:38	2.9022	12.61	05/25/07 05:32:38	2.8192	18.77
10/28/06 20:37:38	3.1427	19.32	02/10/07 01:37:38	2.9022	12.61	05/25/07 05:37:38	2.8192	18.77
10/28/06 20:42:38	3.1427	19.29	02/10/07 01:42:38	2.9022	12.61	05/25/07 05:42:38	2.8192	18.77
10/28/06 20:47:38	3.1427	19.32	02/10/07 01:47:38	2.9022	12.61	05/25/07 05:47:38	2.8192	18.77
10/28/06 20:52:38	3.1427	19.32	02/10/07 01:52:38	2.9022	12.61	05/25/07 05:52:38	2.8192	18.77
10/28/06 20:57:38	3.1415	19.29	02/10/07 01:57:38	2.9022	12.61	05/25/07 05:57:38	2.8192	18.77
10/28/06 21:02:38	3.1415	19.32	02/10/07 02:02:38	2.9022	12.58	05/25/07 06:02:38	2.8192	18.77
10/28/06 21:07:38	3.1415	19.32	02/10/07 02:07:38	2.9022	12.61	05/25/07 06:07:38	2.8192	18.77
10/28/06 21:12:38	3.1415	19.32	02/10/07 02:12:38	2.9022	12.58	05/25/07 06:12:38	2.8192	18.79
10/28/06 21:17:38	3.1415	19.32	02/10/07 02:17:38	2.9022	12.58	05/25/07 06:17:38	2.8192	18.79
10/28/06 21:22:38	3.1415	19.29	02/10/07 02:22:38	2.9022	12.58	05/25/07 06:22:38	2.8192	18.79
10/28/06 21:27:38	3.1415	19.32	02/10/07 02:27:38	2.9022	12.58	05/25/07 06:27:38	2.8192	18.79
10/28/06 21:32:38	3.1415	19.32	02/10/07 02:32:38	2.9022	12.58	05/25/07 06:32:38	2.8192	18.79
10/28/06 21:37:38	3.1415	19.29	02/10/07 02:37:38	2.9022	12.58	05/25/07 06:37:38	2.8192	18.79
10/28/06 21:42:38	3.1415	19.32	02/10/07 02:42:38	2.9022	12.58	05/25/07 06:42:38	2.8204	18.79
10/28/06 21:47:38	3.1415	19.32	02/10/07 02:47:38	2.9022	12.56	05/25/07 06:47:38	2.8192	18.79
10/28/06 21:52:38	3.1415	19.32	02/10/07 02:52:38	2.9022	12.58	05/25/07 06:52:38	2.8192	18.79
10/28/06 21:57:38	3.1415	19.32	02/10/07 02:57:38	2.9022	12.56	05/25/07 06:57:38	2.8192	18.79
10/28/06 22:02:38	3.1415	19.29	02/10/07 03:02:38	2.9022	12.56	05/25/07 07:02:38	2.8192	18.79
10/28/06 22:07:38	3.1415	19.29	02/10/07 03:07:38	2.9022	12.56	05/25/07 07:07:38	2.8192	18.79
10/28/06 22:12:38	3.1415	19.29	02/10/07 03:12:38	2.9022	12.56	05/25/07 07:12:38	2.8192	18.79
10/28/06 22:17:38	3.1415	19.29	02/10/07 03:17:38	2.9022	12.56	05/25/07 07:17:38	2.8192	18.79
10/28/06 22:22:38	3.1415	19.29	02/10/07 03:22:38	2.9022	12.56	05/25/07 07:22:38	2.8192	18.79
10/28/06 22:27:38	3.1415	19.29	02/10/07 03:27:38	2.9022	12.56	05/25/07 07:27:38	2.8192	18.79
10/28/06 22:32:38	3.1415	19.29	02/10/07 03:32:38	2.9022	12.56	05/25/07 07:32:38	2.8204	18.79
10/28/06 22:37:38	3.1415	19.32	02/10/07 03:37:38	2.9022	12.56	05/25/07 07:37:38	2.8192	18.79
10/28/06 22:42:38	3.1415	19.29	02/10/07 03:42:38	2.9022	12.56	05/25/07 07:42:38	2.8192	18.79
10/28/06 22:47:38	3.1415	19.29	02/10/07 03:47:38	2.9022	12.56	05/25/07 07:47:38	2.8192	18.79
10/28/06 22:52:38	3.1415	19.32	02/10/07 03:52:38	2.9022	12.53	05/25/07 07:52:38	2.8192	18.79
10/28/06 22:57:38	3.1415	19.29	02/10/07 03:57:38	2.9022	12.53	05/25/07 07:57:38	2.8192	18.82
10/28/06 23:02:38	3.1415	19.29	02/10/07 04:02:38	2.9022	12.53	05/25/07 08:02:38	2.8192	18.84
10/28/06 23:07:38	3.1415	19.29	02/10/07 04:07:38	2.9022	12.53	05/25/07 08:07:38	2.8192	18.82
10/28/06 23:12:38	3.1415	19.29	02/10/07 04:12:38	2.9022	12.53	05/25/07 08:12:38	2.8192	18.79
10/28/06 23:17:38	3.1415	19.29	02/10/07 04:17:38	2.9022	12.53	05/25/07 08:17:38	2.8192	18.79
10/28/06 23:22:38	3.1415	19.29	02/10/07 04:22:38	2.9022	12.53	05/25/07 08:22:38	2.8192	18.79
10/28/06 23:27:38	3.1415	19.29	02/10/07 04:27:38	2.9022	12.53	05/25/07 08:27:38	2.8192	18.77
10/28/06 23:32:38	3.1415	19.32	02/10/07 04:32:38	2.9022	12.53	05/25/07 08:32:38	2.8192	18.79
10/28/06 23:37:38	3.1415	19.32	02/10/07 04:37:38	2.9022	12.53	05/25/07 08:37:38	2.8192	18.77
10/28/06 23:42:38	3.1415	19.29	02/10/07 04:42:38	2.9022	12.53	05/25/07 08:42:38	2.8192	18.79
10/28/06 23:47:38	3.1415	19.29	02/10/07 04:47:38	2.9022	12.53	05/25/07 08:47:38	2.8204	18.79
10/28/06 23:52:38	3.1415	19.29	02/10/07 04:52:38	2.9034	12.53	05/25/07 08:52:38	2.8204	18.79
10/28/06 23:57:38	3.1415	19.29	02/10/07 04:57:38	2.9034	12.53	05/25/07 08:57:38	2.8204	18.79
10/29/06 00:02:38	3.1415	19.29	02/10/07 05:02:38	2.9034	12.53	05/25/07 09:02:38	2.8192	18.79
10/29/06 00:07:38	3.1415	19.32	02/10/07 05:07:38	2.9034	12.53	05/25/07 09:07:38	2.8204	18.79
10/29/06 00:12:38	3.1415	19.32	02/10/07 05:12:38	2.9034	12.53	05/25/07 09:12:38	2.8192	18.79
10/29/06 00:17:38	3.1415	19.29	02/10/07 05:17:38	2.9034	12.51	05/25/07 09:17:38	2.8192	18.79
10/29/06 00:22:38	3.1415	19.29	02/10/07 05:22:38	2.9034	12.53	05/25/07 09:22:38	2.8192	18.79
10/29/06 00:27:38	3.1415	19.29	02/10/07 05:27:38	2.9034	12.53	05/25/07 09:27:38	2.8204	18.79
10/29/06 00:32:38	3.1415	19.29	02/10/07 05:32:38	2.9034	12.51	05/25/07 09:32:38	2.8192	18.79
10/29/06 00:37:38	3.1415	19.29	02/10/07 05:37:38	2.9034	12.53	05/25/07 09:37:38	2.8192	18.79
10/29/06 00:42:38	3.1415	19.29	02/10/07 05:42:38	2.9034	12.53	05/25/07 09:42:38	2.8204	18.79
10/29/06 00:47:38	3.1415	19.29	02/10/07 05:47:38	2.9034	12.53	05/25/07 09:47:38	2.8192	18.79
10/29/06 00:52:38	3.1415	19.29	02/10/07 05:52:38	2.9034	12.51	05/25/07 09:52:38	2.8204	18.79
10/29/06 00:57:38	3.1415	19.29	02/10/07 05:57:38	2.9034	12.51	05/25/07 09:57:38	2.8192	18.79
10/29/06 01:02:38	3.1415	19.29	02/10/07 06:02:38	2.9034	12.51	05/25/07 10:02:38	2.8192	18.79
10/29/06 01:07:38	3.1415	19.29	02/10/07 06:07:38	2.9034	12.51	05/25/07 10:07:38	2.8192	18.79
10/29/06 01:12:38	3.1415	19.29	02/10/07 06:12:38	2.9034	12.51	05/25/07 10:12:38	2.8204	18.79
10/29/06 01:17:38	3.1415	19.29	02/10/07 06:17:38	2.9034	12.51	05/25/07 10:17:38	2.8204	18.79
10/29/06 01:22:38	3.1415	19.29	02/10/07 06:22:38	2.9034	12.51	05/25/07 10:22:38	2.8204	18.79
10/29/06 01:27:38	3.1415	19.29	02/10/07 06:27:38	2.9034	12.51	05/25/07 10:27:38	2.8192	18.82
10/29/06 01:32:38	3.1415	19.29	02/10/07 06:32:38	2.9034	12.51	05/25/07 10:32:38	2.8192	18.82
10/29/06 01:37:38	3.1415	19.29	02/10/07 06:37:38	2.9034	12.51	05/25/07 10:37:38	2.8192	18.82
10/29/06 01:42:38	3.1415	19.29	02/10/07 06:42:38	2.9034	12.51	05/25/07 10:42:38	2.8192	18.82
10/29/06 01:47:38	3.1415	19.29	02/10/07 06:47:38	2.9034	12.51	05/25/07 10:47:38	2.8192	18.82
10/29/06 01:52:38	3.1403	19.29	02/10/07 06:52:38	2.9034	12.51	05/25/07 10:52:38	2.8192	18.79
10/29/06 01:57:38	3.1403	19.29	02/10/07 06:57:38	2.9034	12.51	05/25/07 10:57:38	2.8192	18.82
10/29/06 02:02:38	3.1403	19.29	02/10/07 07:02:38	2.9034	12.51	05/25/07 11:02:38	2.8192	18.82
10/29/06 02:07:38	3.1403	19.29	02/10/07 07:07:38	2.9034	12.51	05/25/07 11:07:38	2.8192	18.82
10/29/06 02:12:38	3.1403	19.29	02/10/07 07:12:38	2.9034	12.51	05/25/07 11:12:38	2.8192	18.82
10/29/06 02:17:38	3.1403	19.29	02/10/07 07:17:38	2.9034	12.51	05/25/07 11:17:38	2.8192	18.82
10/29/06 02:22:38	3.1403	19.29	02/10/07 07:22:38	2.9034	12.51	05/25/07 11:22:38	2.8192	18.82
10/29/06 02:27:38	3.1403	19.29	02/10/07 07:27:38	2.9034	12.51	05/25/07 11:27:38	2.8192	18.82
10/29/06 02:32:38	3.1403	19.29	02/10/07 07:32:38	2.9034	12.51	05/25/07 11:32:38	2.8192	18.82
10/29/06 02:37:38	3.1403	19.29	02/10/07 07:37:38	2.9034	12.51	05/25/07 11:37:38	2.8192	18.82
10/29/06 02:42:38	3.1403	19.27	02/10/07 07:42:38	2.9034	12.51	05/25/07 11:42:38	2.8192	18.82
10/29/06 02:47:38	3.1403	19.29	02/10/07 07:47:38	2.9034	12.51	05/25/07 11:47:38	2.8192	18.82
10/29/06 02:52:38	3.1403	19.27	02/10/07 07:52:38	2.9034	12.51	05/25/07 11:52:38	2.8192	18.82
10/29/06 02:57:38	3.1403	19.29	02/10/07 07:57:38	2.9034	12.51	05/25/07 11:57:38	2.8192	18.82
10/29/06 03:02:38	3.1403	19.29	02/10/07 08:02:38	2.9034	12.51	05/25/07 12:02:38	2.8192	18.82
10/29/06 03:07:38	3.1403	19.29	02/10/07 08:07:38	2.9034	12.51	05/25/07 12:07:38	2.8192	18.82
10/29/06 03:12:38	3.1403	19.29	02/10/07 08:12:38	2.9034	12.51	05/25/07 12:12:38	2.8192	18.82
10/29/06 03:17:38	3.1403	19.27	02/10/07 08:17:38	2.9034	12.51	05/25/07 12:17:38	2.8192	18.82
10/29/06 03:22:38	3.1403	19.29	02/10/07 08:22:38	2.9034	12.51	05/25/07 12:22:38	2.8192	18.82
10/29/06 03:27:38	3.1403	19.29	02/10/07 08:27:38	2.9034	12.51	05/25/07 12:27:38	2.8192	18.82
10/29/06 03:32:38	3.1403	19.29	02/10/07 08:32:38	2.9034	12.51	05/25/07 12:32:38	2.8192	18.82
10/29/06 03:37:38	3.1403	19.29	02/10/07 08:37:38	2.9034	12.51	05/25/07 12:37:38	2.8192	18.82
10/29/06 03:42:38	3.1403	19.29	02/10/07 08:42:38	2.9034	12.51	05/25/07 12:42:38	2.8192	18.82
10/29/06 03:47:38	3.1403	19.29	02/10/07 08:47:38	2.9034	12.51	05/25/07 12:47:38	2.8192	18.82
10/29/06 03:52:38	3.139	19.27	02/10/07 08:52:38	2.9034	12.51	05/25/07 12:52:38	2.8192	18.82
10/29/06 03:57:38	3.139	19.27	02/10/07 08:57:38	2.9034	12.51	05/25/07 12:57:38	2.8192	18.82
10/29/06 04:02:38	3.139	19.27	02/10/07 09:02:38	2.9034	12.51	05/25/07 13:02:38	2.8192	18.82
10/29/06 04:07:38	3.139	19.27	02/10/07 09:07:38	2.9034	12.51	05/25/07 13:07:38	2.8192	18.82
10/29/06 04:12:38	3.139	19.27	02/10/07 09:12:38	2.9034	12.51	05/25/07 13:12:38	2.8192	18.82
10/29/06 04:17:38	3.139	19.29	02/10/07 09:17:38	2.9034	12.51	05/25/07 13:17:38	2.8192	18.82
10/29/06 04:22:38	3.139	19.27	02/10/07 09:22:38	2.9034	12.51	05/25/07 13:22:38	2.8192	18.82
10/29/06 04:27:38	3.139	19.27	02/10/07 09:27:38	2.9034	12.51	05/25/07 13:27:38	2.8192	18.82
10/29/06 04:32:38	3.139	19.27	02/10/07 09:32:38	2.9034	12.51	05/25/07 13:32:38	2.8192	18.82
10/29/06 04:37:38	3.139	19.27	02/10/07 09:37:38	2.9034	12.51	05/25/07 13:37:38	2.8192	18.82
10/29/06 04:42:38	3.139	19.27	02/10/07 09:42:38	2.9034	12.51	05/25/07 13:42:38	2.8192	18.82
10/29/06 04:47:38	3.139	19.27	02/10/07 09:47:38	2.9034	12.51	05/25/07 13:47:38	2.8192	18.84
10/29/06 04:52:38	3.139	19.27	02/10/07 09:52:38	2.9034	12.51	05/25/07 13:52:38	2.8192	18.84
10/29/06 04:57:38	3.139	19.27	02/10/07 09:57:38	2.9034	12.51	05/25/07 13:57:38	2.8192	18.82
10/29/06 05:02:38	3.139	19.27	02/10/07 10:02:38	2.9034	12.51	05/25/07 14:02:38	2.8192	18.84
10/29/06 05:07:38	3.139	19.27	02/10/07 10:07:38	2.9034	12.51	05/25/07 14:07:38	2.8192	18.84
10/29/06 05:12:38	3.139	19.29	02/10/07 10:12:38	2.9034	12.51	05/25/07 14:12:38	2.8192	18.84
10/29/06 05:17:38	3.139	19.29	02/10/07 10:17:38	2.9034	12.51	05/25/07 14:17:38	2.8192	18.82
10/29/06 05:22:38	3.139	19.27	02/10/07 10:22:38	2.9047	12.51	05/25/07 14:22:38	2.8192	18.84
10/29/06 05:27:38	3.139	19.27	02/10/07 10:27:38	2.9034	12.51	05/25/07 14:27:38	2.8192	18.84
10/29/06 05:32:38	3.139	19.27	02/10/07 10:32:38	2.9047	12.51	05/25/07 14:32:38	2.8192	18.84
10/29/06 05:37:38	3.139	19.27	02/10/07 10:37:38	2.9047	12.51	05/25/07 14:37:38	2.8192	18.82
10/29/06 05:42:38	3.139	19.27	02/10/07 10:42:38	2.9047	12.51	05/25/07 14:42:38	2.8192	18.84
10/29/06 05:47:38	3.1378	19.27	02/10/07 10:47:38	2.9047	12.51	05/25/07 14:47:38	2.8192	18.84
10/29/06 05:52:38	3.1378	19.27	02/10/07 10:52:38	2.9047	12.51	05/25/07 14:52:38	2.8192	18.84
10/29/06 05:57:38	3.139	19.27	02/10/07 10:57:38	2.9047	12.51	05/25/07 14:57:38	2.8192	18.84
10/29/06 06:02:38	3.139	19.27	02/10/07 11:02:38	2.9047	12.51	05/25/07 15:02:38	2.8192	18.84
10/29/06 06:07:38	3.1378	19.27	02/10/07 11:07:38	2.9047	12.51	05/25/07 15:07:38	2.8192	18.84
10/29/06 06:12:38	3.1378	19.27	02/10/07 11:12:38	2.9047	12.51	05/25/07 15:12:38	2.8192	18.84
10/29/06 06:17:38	3.1378	19.27	02/10/07 11:17:38	2.9047	12.51	05/25/07 15:17:38	2.8192	18.84
10/29/06 06:22:38	3.1378	19.27	02/10/07 11:22:38	2.9047	12.51	05/25/07 15:22:38	2.8192	18.84
10/29/06 06:27:38	3.1378	19.27	02/10/07 11:27:38	2.9047	12.51	05/25/07 15:27:38	2.8192	18.84
10/29/06 06:32:38	3.1378	19.27	02/10/07 11:32:38	2.9047	12.51	05/25/07 15:32:38	2.8192	18.84
10/29/06 06:37:38	3.1378	19.27	02/10/07 11:37:38	2.9047	12.51	05/25/07 15:37:38	2.8192	18.84
10/29/06 06:42:38	3.1378	19.27	02/10/07 11:42:38	2.9047	12.51	05/25/07 15:42:38	2.8192	18.84
10/29/06 06:47:38	3.1378	19.27	02/10/07 11:47:38	2.9059	12.51	05/25/07 15:47:38	2.8192	18.84
10/29/06 06:52:38	3.1378	19.27	02/10/07 11:52:38	2.9059	12.51	05/25/07 15:52:38	2.8192	18.84
10/29/06 06:57:38	3.1378	19.27	02/10/07 11:57:38	2.9059	12.51	05/25/07 15:57:38	2.8192	18.84
10/29/06 07:02:38	3.1378	19.27	02/10/07 12:02:38	2.9059	12.51	05/25/07 16:02:38	2.8192	18.84
10/29/06 07:07:38	3.1366	19.27	02/10/07 12:07:38	2.9059	12.51	05/25/07 16:07:38	2.8192	18.84
10/29/06 07:12:38	3.1366	19.27	02/10/07 12:12:38	2.9059	12.51	05/25/07 16:12:38	2.8192	18.84
10/29/06 07:17:38	3.1366	19.27	02/10/07 12:17:38	2.9059	12.51	05/25/07 16:17:38	2.8192	18.84
10/29/06 07:22:38	3.1366	19.27	02/10/07 12:22:38	2.9059	12.51	05/25/07 16:22:38	2.8192	18.84
10/29/06 07:27:38	3.1378	19.27	02/10/07 12:27:38	2.9059	12.51	05/25/07 16:27:38	2.8192	18.84
10/29/06 07:32:38	3.1366	19.27	02/10/07 12:32:38	2.9059	12.51	05/25/07 16:32:38	2.8192	18.84
10/29/06 07:37:38	3.1366	19.27	02/10/07 12:37:38	2.9059	12.51	05/25/07 16:37:38	2.8192	18.84
10/29/06 07:42:38	3.1366	19.27	02/10/07 12:42:38	2.9059	12.51	05/25/07 16:42:38	2.8192	18.84
10/29/06 07:47:38	3.1366	19.27	02/10/07 12:47:38	2.9059	12.51	05/25/07 16:47:38	2.8192	18.84
10/29/06 07:52:38	3.1366	19.27	02/10/07 12:52:38	2.9059	12.51	05/25/07 16:52:38	2.8192	18.84
10/29/06 07:57:38	3.1366	19.27	02/10/07 12:57:38	2.9059	12.51	05/25/07 16:57:38	2.8192	18.84
10/29/06 08:02:38	3.1378	19.27	02/10/07 13:02:38	2.9059	12.51	05/25/07 17:02:38	2.8192	18.87
10/29/06 08:07:38	3.1366	19.27	02/10/07 13:07:38	2.9059	12.51	05/25/07 17:07:38	2.8192	18.87
10/29/06 08:12:38	3.1366	19.27	02/10/07 13:12:38	2.9059	12.51	05/25/07 17:12:38	2.8192	18.84
10/29/06 08:17:38	3.1366	19.27	02/10/07 13:17:38	2.9059	12.51	05/25/07 17:17:38	2.8192	18.87
10/29/06 08:22:38	3.1378	19.27	02/10/07 13:22:38	2.9059	12.51	05/25/07 17:22:38	2.8192	18.84
10/29/06 08:27:38	3.1366	19.27	02/10/07 13:27:38	2.9059	12.51	05/25/07 17:27:38	2.8192	18.87
10/29/06 08:32:38	3.1366	19.27	02/10/07 13:32:38	2.9059	12.51	05/25/07 17:32:38	2.8192	18.87
10/29/06 08:37:38	3.1366	19.27	02/10/07 13:37:38	2.9059	12.51	05/25/07 17:37:38	2.8192	18.87
10/29/06 08:42:38	3.1366	19.27	02/10/07 13:42:38	2.9059	12.51	05/25/07 17:42:38	2.8192	18.87
10/29/06 08:47:38	3.1366	19.27	02/10/07 13:47:38	2.9059	12.51	05/25/07 17:47:38	2.8192	18.87
10/29/06 08:52:38	3.1366	19.27	02/10/07 13:52:38	2.9059	12.51	05/25/07 17:52:38	2.8192	18.87
10/29/06 08:57:38	3.1366	19.27	02/10/07 13:57:38	2.9059	12.51	05/25/07 17:57:38	2.8192	18.87
10/29/06 09:02:38	3.1366	19.27	02/10/07 14:02:38	2.9059	12.51	05/25/07 18:02:38	2.8192	18.87
10/29/06 09:07:38	3.1366	19.27	02/10/07 14:07:38	2.9059	12.51	05/25/07 18:07:38	2.8192	18.87
10/29/06 09:12:38	3.1366	19.27	02/10/07 14:12:38	2.9059	12.51	05/25/07 18:12:38	2.8192	18.87
10/29/06 09:17:38	3.1366	19.27	02/10/07 14:17:38	2.9059	12.49	05/25/07 18:17:38	2.8192	18.87
10/29/06 09:22:38	3.1366	19.27	02/10/07 14:22:38	2.9059	12.49	05/25/07 18:22:38	2.8192	18.87
10/29/06 09:27:38	3.1366	19.27	02/10/07 14:27:38	2.9059	12.49	05/25/07 18:27:38	2.8192	18.87
10/29/06 09:32:38	3.1366	19.27	02/10/07 14:32:38	2.9059	12.49	05/25/07 18:32:38	2.8192	18.87
10/29/06 09:37:38	3.1366	19.27	02/10/07 14:37:38	2.9059	12.49	05/25/07 18:37:38	2.8192	18.87
10/29/06 09:42:38	3.1366	19.27	02/10/07 14:42:38	2.9059	12.49	05/25/07 18:42:38	2.8192	18.87
10/29/06 09:47:38	3.1366	19.27	02/10/07 14:47:38	2.9059	12.49	05/25/07 18:47:38	2.8192	18.87
10/29/06 09:52:38	3.1366	19.27	02/10/07 14:52:38	2.9059	12.49	05/25/07 18:52:38	2.8192	18.87
10/29/06 09:57:38	3.1366	19.27	02/10/07 14:57:38	2.9059	12.49	05/25/07 18:57:38	2.8192	18.87
10/29/06 10:02:38	3.1366	19.27	02/10/07 15:02:38	2.9059	12.49	05/25/07 19:02:38	2.8192	18.87
10/29/06 10:07:38	3.1366	19.27	02/10/07 15:07:38	2.9059	12.49	05/25/07 19:07:38	2.8192	18.87
10/29/06 10:12:38	3.1366	19.25	02/10/07 15:12:38	2.9059	12.49	05/25/07 19:12:38	2.8192	18.87
10/29/06 10:17:38	3.1366	19.27	02/10/07 15:17:38	2.9059	12.49	05/25/07 19:17:38	2.8192	18.87
10/29/06 10:22:38	3.1366	19.27	02/10/07 15:22:38	2.9059	12.49	05/25/07 19:22:38	2.8192	18.87
10/29/06 10:27:38	3.1366	19.27	02/10/07 15:27:38	2.9059	12.49	05/25/07 19:27:38	2.8192	18.87
10/29/06 10:32:38	3.1366	19.25	02/10/07 15:32:38	2.9059	12.49	05/25/07 19:32:38	2.8192	18.87
10/29/06 10:37:38	3.1366	19.27	02/10/07 15:37:38	2.9059	12.46	05/25/07 19:37:38	2.8192	18.87
10/29/06 10:42:38	3.1366	19.27	02/10/07 15:42:38	2.9059	12.46	05/25/07 19:42:38	2.8192	18.89
10/29/06 10:47:38	3.1366	19.27	02/10/07 15:47:38	2.9059	12.46	05/25/07 19:47:38	2.8192	18.89
10/29/06 10:52:38	3.1366	19.25	02/10/07 15:52:38	2.9059	12.46	05/25/07 19:52:38	2.8192	18.87
10/29/06 10:57:38	3.1366	19.25	02/10/07 15:57:38	2.9059	12.46	05/25/07 19:57:38	2.8192	18.89
10/29/06 11:02:38	3.1366	19.25	02/10/07 16:02:38	2.9059	12.46	05/25/07 20:02:38	2.8192	18.87
10/29/06 11:07:38	3.1366	19.27	02/10/07 16:07:38	2.9059	12.44	05/25/07 20:07:38	2.8192	18.87
10/29/06 11:12:38	3.1366	19.27	02/10/07 16:12:38	2.9059	12.44	05/25/07 20:12:38	2.818	18.87
10/29/06 11:17:38	3.1366	19.25	02/10/07 16:17:38	2.9059	12.44	05/25/07 20:17:38	2.8192	18.89
10/29/06 11:22:38	3.1366	19.27	02/10/07 16:22:38	2.9059	12.44	05/25/07 20:22:38	2.8192	18.87
10/29/06 11:27:38	3.1366	19.27	02/10/07 16:27:38	2.9059	12.44	05/25/07 20:27:38	2.8192	18.87
10/29/06 11:32:38	3.1366	19.25	02/10/07 16:32:38	2.9059	12.44	05/25/07 20:32:38	2.8192	18.87
10/29/06 11:37:38	3.1366	19.25	02/10/07 16:37:38	2.9059	12.44	05/25/07 20:37:38	2.8192	18.87
10/29/06 11:42:38	3.1366	19.25	02/10/07 16:42:38	2.9059	12.44	05/25/07 20:42:38	2.8192	18.87
10/29/06 11:47:38	3.1366	19.25	02/10/07 16:47:38	2.9059	12.44	05/25/07 20:47:38	2.818	18.87
10/29/06 11:52:38	3.1366	19.25	02/10/07 16:52:38	2.9059	12.44	05/25/07 20:52:38	2.8192	18.87
10/29/06 11:57:38	3.1366	19.25	02/10/07 16:57:38	2.9059	12.44	05/25/07 20:57:38	2.818	18.87
10/29/06 12:02:38	3.1366	19.25	02/10/07 17:02:38	2.9059	12.44	05/25/07 21:02:38	2.8192	18.87
10/29/06 12:07:38	3.1366	19.25	02/10/07 17:07:38	2.9059	12.44	05/25/07 21:07:38	2.8192	18.87
10/29/06 12:12:38	3.1366	19.25	02/10/07 17:12:38	2.9059	12.44	05/25/07 21:12:38	2.8192	18.89
10/29/06 12:17:38	3.1366	19.25	02/10/07 17:17:38	2.9059	12.44	05/25/07 21:17:38	2.8192	18.89
10/29/06 12:22:38	3.1366	19.25	02/10/07 17:22:38	2.9059	12.44	05/25/07 21:22:38	2.8192	18.89
10/29/06 12:27:38	3.1366	19.25	02/10/07 17:27:38	2.9059	12.44	05/25/07 21:27:38	2.8192	18.87
10/29/06 12:32:38	3.1366	19.25	02/10/07 17:32:38	2.9059	12.44	05/25/07 21:32:38	2.8192	18.89
10/29/06 12:37:38	3.1366	19.25	02/10/07 17:37:38	2.9059	12.44	05/25/07 21:37:38	2.818	18.87
10/29/06 12:42:38	3.1366	19.25	02/10/07 17:42:38	2.9059	12.41	05/25/07 21:42:38	2.8192	18.89
10/29/06 12:47:38	3.1366	19.25	02/10/07 17:47:38	2.9059	12.44	05/25/07 21:47:38	2.8192	18.89
10/29/06 12:52:38	3.1366	19.25	02/10/07 17:52:38	2.9059	12.44	05/25/07 21:52:38	2.8192	18.89
10/29/06 12:57:38	3.1366	19.25	02/10/07 17:57:38	2.9059	12.44	05/25/07 21:57:38	2.8192	18.89
10/29/06 13:02:38	3.1366	19.25	02/10/07 18:02:38	2.9059	12.44	05/25/07 22:02:38	2.8192	18.89
10/29/06 13:07:38	3.1366	19.25	02/10/07 18:07:38	2.9059	12.44	05/25/07 22:07:38	2.8192	18.89
10/29/06 13:12:38	3.1366	19.25	02/10/07 18:12:38	2.9059	12.44	05/25/07 22:12:38	2.8192	18.87
10/29/06 13:17:38	3.1366	19.25	02/10/07 18:17:38	2.9059	12.44	05/25/07 22:17:38	2.8192	18.89
10/29/06 13:22:38	3.1366	19.25	02/10/07 18:22:38	2.9059	12.44	05/25/07 22:22:38	2.818	18.87
10/29/06 13:27:38	3.1366	19.25	02/10/07 18:27:38	2.9047	12.44	05/25/07 22:27:38	2.8192	18.87
10/29/06 13:32:38	3.1366	19.25	02/10/07 18:32:38	2.9047	12.44	05/25/07 22:32:38	2.818	18.87
10/29/06 13:37:38	3.1366	19.25	02/10/07 18:37:38	2.9047	12.44	05/25/07 22:37:38	2.8192	18.89
10/29/06 13:42:38	3.1366	19.25	02/10/07 18:42:38	2.9047	12.44	05/25/07 22:42:38	2.8192	18.89
10/29/06 13:47:38	3.1366	19.25	02/10/07 18:47:38	2.9047	12.44	05/25/07 22:47:38	2.8192	18.89
10/29/06 13:52:38	3.1366	19.25	02/10/07 18:52:38	2.9047	12.44	05/25/07 22:52:38	2.8192	18.87
10/29/06 13:57:38	3.1366	19.25	02/10/07 18:57:38	2.9047	12.44	05/25/07 22:57:38	2.8192	18.89
10/29/06 14:02:38	3.1366	19.25	02/10/07 19:02:38	2.9047	12.44	05/25/07 23:02:38	2.8192	18.89
10/29/06 14:07:38	3.1366	19.25	02/10/07 19:07:38	2.9047	12.44	05/25/07 23:07:38	2.8192	18.89
10/29/06 14:12:38	3.1366	19.25	02/10/07 19:12:38	2.9047	12.44	05/25/07 23:12:38	2.8192	18.89
10/29/06 14:17:38	3.1366	19.25	02/10/07 19:17:38	2.9047	12.44	05/25/07 23:17:38	2.818	18.89
10/29/06 14:22:38	3.1366	19.25	02/10/07 19:22:38	2.9047	12.44	05/25/07 23:22:38	2.8192	18.89
10/29/06 14:27:38	3.1366	19.25	02/10/07 19:27:38	2.9047	12.44	05/25/07 23:27:38	2.8192	18.89
10/29/06 14:32:38	3.1366	19.25	02/10/07 19:32:38	2.9047	12.44	05/25/07 23:32:38	2.8192	18.89
10/29/06 14:37:38	3.1366	19.25	02/10/07 19:37:38	2.9047	12.44	05/25/07 23:37:38	2.8192	18.89
10/29/06 14:42:38	3.1366	19.25	02/10/07 19:42:38	2.9047	12.44	05/25/07 23:42:38	2.8192	18.91
10/29/06 14:47:38	3.1366	19.25	02/10/07 19:47:38	2.9047	12.44	05/25/07 23:47:38	2.8192	18.89
10/29/06 14:52:38	3.1366	19.25	02/10/07 19:52:38	2.9047	12.46	05/25/07 23:52:38	2.8192	18.89
10/29/06 14:57:38	3.1366	19.25	02/10/07 19:57:38	2.9047	12.46	05/25/07 23:57:38	2.8192	18.89
10/29/06 15:02:38	3.1366	19.25	02/10/07 20:02:38	2.9047	12.46	05/26/07 00:02:38	2.8192	18.89
10/29/06 15:07:38	3.1366	19.25	02/10/07 20:07:38	2.9047	12.44	05/26/07 00:07:38	2.8192	18.89
10/29/06 15:12:38	3.1366	19.25	02/10/07 20:12:38	2.9047	12.44	05/26/07 00:12:38	2.8192	18.89
10/29/06 15:17:38	3.1366	19.25	02/10/07 20:17:38	2.9047	12.46	05/26/07 00:17:38	2.8192	18.91
10/29/06 15:22:38	3.1366	19.25	02/10/07 20:22:38	2.9047	12.46	05/26/07 00:22:38	2.8192	18.89
10/29/06 15:27:38	3.1366	19.25	02/10/07 20:27:38	2.9047	12.46	05/26/07 00:27:38	2.8192	18.87
10/29/06 15:32:38	3.1366	19.25	02/10/07 20:32:38	2.9047	12.46	05/26/07 00:32:38	2.8192	18.89
10/29/06 15:37:38	3.1366	19.25	02/10/07 20:37:38	2.9047	12.46	05/26/07 00:37:38	2.8192	18.89
10/29/06 15:42:38	3.1366	19.25	02/10/07 20:42:38	2.9047	12.46	05/26/07 00:42:38	2.8192	18.89
10/29/06 15:47:38	3.1366	19.25	02/10/07 20:47:38	2.9047	12.46	05/26/07 00:47:38	2.8192	18.89
10/29/06 15:52:38	3.1366	19.25	02/10/07 20:52:38	2.9047	12.46	05/26/07 00:52:38	2.8192	18.89
10/29/06 15:57:38	3.1366	19.25	02/10/07 20:57:38	2.9047	12.46	05/26/07 00:57:38	2.8192	18.89
10/29/06 16:02:38	3.1366	19.25	02/10/07 21:02:38	2.9047	12.46	05/26/07 01:02:38	2.8192	18.89
10/29/06 16:07:38	3.1366	19.25	02/10/07 21:07:38	2.9047	12.46	05/26/07 01:07:38	2.8192	18.89
10/29/06 16:12:38	3.1366	19.25	02/10/07 21:12:38	2.9047	12.46	05/26/07 01:12:38	2.8192	18.89
10/29/06 16:17:38	3.1366	19.25	02/10/07 21:17:38	2.9034	12.46	05/26/07 01:17:38	2.8192	18.89
10/29/06 16:22:38	3.1366	19.25	02/10/07 21:22:38	2.9034	12.46	05/26/07 01:22:38	2.8192	18.89
10/29/06 16:27:38	3.1366	19.25	02/10/07 21:27:38	2.9034	12.46	05/26/07 01:27:38	2.8192	18.89
10/29/06 16:32:38	3.1366	19.25	02/10/07 21:32:38	2.9034	12.46	05/26/07 01:32:38	2.8192	18.89
10/29/06 16:37:38	3.1366	19.25	02/10/07 21:37:38	2.9034	12.46	05/26/07 01:37:38	2.8192	18.91
10/29/06 16:42:38	3.1366	19.25	02/10/07 21:42:38	2.9034	12.46	05/26/07 01:42:38	2.8192	18.89
10/29/06 16:47:38	3.1366	19.25	02/10/07 21:47:38	2.9034	12.46	05/26/07 01:47:38	2.8192	18.89
10/29/06 16:52:38	3.1366	19.25	02/10/07 21:52:38	2.9034	12.46	05/26/07 01:52:38	2.8192	18.89
10/29/06 16:57:38	3.1366	19.25	02/10/07 21:57:38	2.9047	12.46	05/26/07 01:57:38	2.8192	18.89
10/29/06 17:02:38	3.1366	19.25	02/10/07 22:02:38	2.9034	12.46	05/26/07 02:02:38	2.8192	18.89
10/29/06 17:07:38	3.1366	19.25	02/10/07 22:07:38	2.9034	12.46	05/26/07 02:07:38	2.8192	18.89
10/29/06 17:12:38	3.1366	19.25	02/10/07 22:12:38	2.9034	12.46	05/26/07 02:12:38	2.8192	18.89
10/29/06 17:17:38	3.1366	19.25	02/10/07 22:17:38	2.9034	12.46	05/26/07 02:17:38	2.8192	18.89
10/29/06 17:22:38	3.1366	19.25	02/10/07 22:22:38	2.9034	12.46	05/26/07 02:22:38	2.8192	18.89
10/29/06 17:27:38	3.1366	19.25	02/10/07 22:27:38	2.9047	12.46	05/26/07 02:27:38	2.8192	18.89
10/29/06 17:32:38	3.1366	19.25	02/10/07 22:32:38	2.9034	12.46	05/26/07 02:32:38	2.8192	18.89
10/29/06 17:37:38	3.1366	19.25	02/10/07 22:37:38	2.9034	12.46	05/26/07 02:37:38	2.8192	18.89
10/29/06 17:42:38	3.1366	19.25	02/10/07 22:42:38	2.9034	12.46	05/26/07 02:42:38	2.8192	18.89
10/29/06 17:47:38	3.1366	19.22	02/10/07 22:47:38	2.9034	12.46	05/26/07 02:47:38	2.8192	18.89
10/29/06 17:52:38	3.1366	19.22	02/10/07 22:52:38	2.9034	12.46	05/26/07 02:52:38	2.8192	18.89
10/29/06 17:57:38	3.1366	19.22	02/10/07 22:57:38	2.9034	12.46	05/26/07 02:57:38	2.8192	18.91
10/29/06 18:02:38	3.1366	19.25	02/10/07 23:02:38	2.9034	12.46	05/26/07 03:02:38	2.8192	18.89
10/29/06 18:07:38	3.1366	19.25	02/10/07 23:07:38	2.9034	12.46	05/26/07 03:07:38	2.8192	18.91
10/29/06 18:12:38	3.1366	19.25	02/10/07 23:12:38	2.9034	12.46	05/26/07 03:12:38	2.8192	18.89
10/29/06 18:17:38	3.1366	19.22	02/10/07 23:17:38	2.9034	12.46	05/26/07 03:17:38	2.8192	18.91
10/29/06 18:22:38	3.1366	19.22	02/10/07 23:22:38	2.9034	12.46	05/26/07 03:22:38	2.8192	18.91
10/29/06 18:27:38	3.1366	19.22	02/10/07 23:27:38	2.9034	12.46	05/26/07 03:27:38	2.8192	18.89
10/29/06 18:32:38	3.1366	19.22	02/10/07 23:32:38	2.9034	12.46	05/26/07 03:32:38	2.8192	18.91
10/29/06 18:37:38	3.1366	19.25	02/10/07 23:37:38	2.9034	12.46	05/26/07 03:37:38	2.8192	18.91
10/29/06 18:42:38	3.1366	19.25	02/10/07 23:42:38	2.9034	12.46	05/26/07 03:42:38	2.8192	18.91
10/29/06 18:47:38	3.1366	19.22	02/10/07 23:47:38	2.9034	12.49	05/26/07 03:47:38	2.8192	18.91
10/29/06 18:52:38	3.1366	19.25	02/10/07 23:52:38	2.9034	12.46	05/26/07 03:52:38	2.8192	18.91
10/29/06 18:57:38	3.1366	19.25	02/10/07 23:57:38	2.9034	12.49	05/26/07 03:57:38	2.8192	18.91
10/29/06 19:02:38	3.1366	19.25	02/11/07 00:02:38	2.9034	12.46	05/26/07 04:02:38	2.8192	18.91
10/29/06 19:07:38	3.1366	19.25	02/11/07 00:07:38	2.9034	12.46	05/26/07 04:07:38	2.8192	18.91
10/29/06 19:12:38	3.1366	19.25	02/11/07 00:12:38	2.9034	12.46	05/26/07 04:12:38	2.8192	18.91
10/29/06 19:17:38	3.1366	19.25	02/11/07 00:17:38	2.9034	12.49	05/26/07 04:17:38	2.8192	18.91
10/29/06 19:22:38	3.1366	19.22	02/11/07 00:22:38	2.9034	12.46	05/26/07 04:22:38	2.8192	18.91
10/29/06 19:27:38	3.1366	19.22	02/11/07 00:27:38	2.9034	12.46	05/26/07 04:27:38	2.8192	18.91
10/29/06 19:32:38	3.1366	19.25	02/11/07 00:32:38	2.9034	12.46	05/26/07 04:32:38	2.8192	18.91
10/29/06 19:37:38	3.1366	19.25	02/11/07 00:37:38	2.9034	12.49	05/26/07 04:37:38	2.8192	18.91
10/29/06 19:42:38	3.1366	19.25	02/11/07 00:42:38	2.9034	12.49	05/26/07 04:42:38	2.8192	18.91
10/29/06 19:47:38	3.1366	19.25	02/11/07 00:47:38	2.9034	12.46	05/26/07 04:47:38	2.8192	18.91
10/29/06 19:52:38	3.1366	19.25	02/11/07 00:52:38	2.9034	12.46	05/26/07 04:52:38	2.8192	18.91
10/29/06 19:57:38	3.1366	19.25	02/11/07 00:57:38	2.9034	12.46	05/26/07 04:57:38	2.8192	18.91
10/29/06 20:02:38	3.1366	19.25	02/11/07 01:02:38	2.9034	12.49	05/26/07 05:02:38	2.8192	18.91
10/29/06 20:07:38	3.1366	19.22	02/11/07 01:07:38	2.9034	12.46	05/26/07 05:07:38	2.8192	18.91
10/29/06 20:12:38	3.1366	19.22	02/11/07 01:12:38	2.9034	12.46	05/26/07 05:12:38	2.8192	18.91
10/29/06 20:17:38	3.1366	19.22	02/11/07 01:17:38	2.9034	12.49	05/26/07 05:17:38	2.8192	18.91
10/29/06 20:22:38	3.1366	19.22	02/11/07 01:22:38	2.9034	12.46	05/26/07 05:22:38	2.8192	18.91
10/29/06 20:27:38	3.1366	19.22	02/11/07 01:27:38	2.9034	12.46	05/26/07 05:27:38	2.8192	18.91
10/29/06 20:32:38	3.1366	19.22	02/11/07 01:32:38	2.9034	12.46	05/26/07 05:32:38	2.8192	18.91
10/29/06 20:37:38	3.1366	19.22	02/11/07 01:37:38	2.9034	12.46	05/26/07 05:37:38	2.8192	18.91
10/29/06 20:42:38	3.1366	19.22	02/11/07 01:42:38	2.9034	12.46	05/26/07 05:42:38	2.8192	18.91
10/29/06 20:47:38	3.1366	19.22	02/11/07 01:47:38	2.9034	12.46	05/26/07 05:47:38	2.8192	18.91
10/29/06 20:52:38	3.1366	19.22	02/11/07 01:52:38	2.9034	12.46	05/26/07 05:52:38	2.8192	18.91
10/29/06 20:57:38	3.1366	19.22	02/11/07 01:57:38	2.9034	12.46	05/26/07 05:57:38	2.8192	18.94
10/29/06 21:02:38	3.1366	19.22	02/11/07 02:02:38	2.9034	12.46	05/26/07 06:02:38	2.8192	18.91
10/29/06 21:07:38	3.1366	19.22	02/11/07 02:07:38	2.9034	12.46	05/26/07 06:07:38	2.8192	18.94
10/29/06 21:12:38	3.1366	19.22	02/11/07 02:12:38	2.9034	12.46	05/26/07 06:12:38	2.8192	18.91
10/29/06 21:17:38	3.1366	19.22	02/11/07 02:17:38	2.9034	12.46	05/26/07 06:17:38	2.8192	18.91
10/29/06 21:22:38	3.1366	19.22	02/11/07 02:22:38	2.9034	12.46	05/26/07 06:22:38	2.8192	18.94
10/29/06 21:27:38	3.1366	19.22	02/11/07 02:27:38	2.9034	12.46	05/26/07 06:27:38	2.8192	18.94
10/29/06 21:32:38	3.1366	19.22	02/11/07 02:32:38	2.9034	12.46	05/26/07 06:32:38	2.8192	18.94
10/29/06 21:37:38	3.1366	19.22	02/11/07 02:37:38	2.9034	12.46	05/26/07 06:37:38	2.8204	18.94
10/29/06 21:42:38	3.1366	19.22	02/11/07 02:42:38	2.9034	12.46	05/26/07 06:42:38	2.8204	18.94
10/29/06 21:47:38	3.1366	19.22	02/11/07 02:47:38	2.9034	12.46	05/26/07 06:47:38	2.8192	18.94
10/29/06 21:52:38	3.1366	19.22	02/11/07 02:52:38	2.9034	12.46	05/26/07 06:52:38	2.8192	18.94
10/29/06 21:57:38	3.1366	19.22	02/11/07 02:57:38	2.9034	12.46	05/26/07 06:57:38	2.8192	18.94
10/29/06 22:02:38	3.1366	19.22	02/11/07 03:02:38	2.9034	12.46	05/26/07 07:02:38	2.8204	18.94
10/29/06 22:07:38	3.1366	19.22	02/11/07 03:07:38	2.9034	12.46	05/26/07 07:07:38	2.8204	18.94
10/29/06 22:12:38	3.1366	19.22	02/11/07 03:12:38	2.9034	12.46	05/26/07 07:12:38	2.8204	18.94
10/29/06 22:17:38	3.1366	19.22	02/11/07 03:17:38	2.9034	12.46	05/26/07 07:17:38	2.8192	18.94
10/29/06 22:22:38	3.1366	19.22	02/11/07 03:22:38	2.9034	12.46	05/26/07 07:22:38	2.8192	18.94
10/29/06 22:27:38	3.1366	19.22	02/11/07 03:27:38	2.9034	12.46	05/26/07 07:27:38	2.8192	18.94
10/29/06 22:32:38	3.1366	19.22	02/11/07 03:32:38	2.9034	12.46	05/26/07 07:32:38	2.8192	18.94
10/29/06 22:37:38	3.1366	19.22	02/11/07 03:37:38	2.9034	12.46	05/26/07 07:37:38	2.8204	18.94
10/29/06 22:42:38	3.1366	19.22	02/11/07 03:42:38	2.9034	12.46	05/26/07 07:42:38	2.8192	18.94
10/29/06 22:47:38	3.1366	19.22	02/11/07 03:47:38	2.9034	12.46	05/26/07 07:47:38	2.8192	18.94
10/29/06 22:52:38	3.1366	19.22	02/11/07 03:52:38	2.9034	12.46	05/26/07 07:52:38	2.8204	18.94
10/29/06 22:57:38	3.1366	19.22	02/11/07 03:57:38	2.9034	12.46	05/26/07 07:57:38	2.8204	18.94
10/29/06 23:02:38	3.1366	19.22	02/11/07 04:02:38	2.9034	12.49	05/26/07 08:02:38	2.8192	18.94
10/29/06 23:07:38	3.1366	19.22	02/11/07 04:07:38	2.9034	12.49	05/26/07 08:07:38	2.8192	18.94
10/29/06 23:12:38	3.1366	19.22	02/11/07 04:12:38	2.9034	12.49	05/26/07 08:12:38	2.8192	18.94
10/29/06 23:17:38	3.1366	19.22	02/11/07 04:17:38	2.9034	12.49	05/26/07 08:17:38	2.8192	18.94
10/29/06 23:22:38	3.1366	19.22	02/11/07 04:22:38	2.9034	12.49	05/26/07 08:22:38	2.8204	18.94
10/29/06 23:27:38	3.1366	19.22	02/11/07 04:27:38	2.9034	12.49	05/26/07 08:27:38	2.8192	18.94
10/29/06 23:32:38	3.1366	19.22	02/11/07 04:32:38	2.9034	12.46	05/26/07 08:32:38	2.8204	18.94
10/29/06 23:37:38	3.1366	19.22	02/11/07 04:37:38	2.9034	12.49	05/26/07 08:37:38	2.8192	18.94
10/29/06 23:42:38	3.1366	19.22	02/11/07 04:42:38	2.9034	12.49	05/26/07 08:42:38	2.8204	18.94
10/29/06 23:47:38	3.1366	19.22	02/11/07 04:47:38	2.9034	12.49	05/26/07 08:47:38	2.8192	18.94
10/29/06 23:52:38	3.1366	19.22	02/11/07 04:52:38	2.9034	12.49	05/26/07 08:52:38	2.8204	18.94
10/29/06 23:57:38	3.1366	19.22	02/11/07 04:57:38	2.9047	12.49	05/26/07 08:57:38	2.8204	18.94
10/30/06 00:02:38	3.1366	19.22	02/11/07 05:02:38	2.9034	12.49	05/26/07 09:02:38	2.8204	18.94
10/30/06 00:07:38	3.1366	19.22	02/11/07 05:07:38	2.9034	12.49	05/26/07 09:07:38	2.8204	18.94
10/30/06 00:12:38	3.1366	19.22	02/11/07 05:12:38	2.9034	12.49	05/26/07 09:12:38	2.8204	18.94
10/30/06 00:17:38	3.1366	19.22	02/11/07 05:17:38	2.9047	12.49	05/26/07 09:17:38	2.8192	18.96
10/30/06 00:22:38	3.1366	19.22	02/11/07 05:22:38	2.9047	12.49	05/26/07 09:22:38	2.8204	18.96
10/30/06 00:27:38	3.1366	19.22	02/11/07 05:27:38	2.9034	12.49	05/26/07 09:27:38	2.8192	18.94
10/30/06 00:32:38	3.1366	19.20	02/11/07 05:32:38	2.9034	12.49	05/26/07 09:32:38	2.8192	18.94
10/30/06 00:37:38	3.1366	19.22	02/11/07 05:37:38	2.9034	12.49	05/26/07 09:37:38	2.8204	18.94
10/30/06 00:42:38	3.1366	19.22	02/11/07 05:42:38	2.9034	12.49	05/26/07 09:42:38	2.8204	18.94
10/30/06 00:47:38	3.1366	19.22	02/11/07 05:47:38	2.9034	12.49	05/26/07 09:47:38	2.8204	18.94
10/30/06 00:52:38	3.1366	19.22	02/11/07 05:52:38	2.9034	12.49	05/26/07 09:52:38	2.8204	18.94
10/30/06 00:57:38	3.1366	19.22	02/11/07 05:57:38	2.9034	12.49	05/26/07 09:57:38	2.8204	18.94
10/30/06 01:02:38	3.1366	19.22	02/11/07 06:02:38	2.9034	12.49	05/26/07 10:02:38	2.8204	18.94
10/30/06 01:07:38	3.1366	19.22	02/11/07 06:07:38	2.9034	12.49	05/26/07 10:07:38	2.8204	18.94
10/30/06 01:12:38	3.1366	19.20	02/11/07 06:12:38	2.9034	12.49	05/26/07 10:12:38	2.8204	18.94
10/30/06 01:17:38	3.1366	19.22	02/11/07 06:17:38	2.9047	12.49	05/26/07 10:17:38	2.8204	18.94
10/30/06 01:22:38	3.1366	19.20	02/11/07 06:22:38	2.9034	12.49	05/26/07 10:22:38	2.8204	18.94
10/30/06 01:27:38	3.1366	19.20	02/11/07 06:27:38	2.9047	12.49	05/26/07 10:27:38	2.8192	18.94
10/30/06 01:32:38	3.1366	19.20	02/11/07 06:32:38	2.9034	12.49	05/26/07 10:32:38	2.8204	18.94
10/30/06 01:37:38	3.1366	19.20	02/11/07 06:37:38	2.9047	12.49	05/26/07 10:37:38	2.8204	18.94
10/30/06 01:42:38	3.1366	19.20	02/11/07 06:42:38	2.9047	12.49	05/26/07 10:42:38	2.8192	18.94
10/30/06 01:47:38	3.1366	19.20	02/11/07 06:47:38	2.9034	12.49	05/26/07 10:47:38	2.8192	18.94
10/30/06 01:52:38	3.1366	19.20	02/11/07 06:52:38	2.9047	12.49	05/26/07 10:52:38	2.8192	18.94
10/30/06 01:57:38	3.1366	19.20	02/11/07 06:57:38	2.9047	12.49	05/26/07 10:57:38	2.8192	18.94
10/30/06 02:02:38	3.1366	19.20	02/11/07 07:02:38	2.9047	12.49	05/26/07 11:02:38	2.8192	18.96
10/30/06 02:07:38	3.1366	19.20	02/11/07 07:07:38	2.9047	12.49	05/26/07 11:07:38	2.8192	18.94
10/30/06 02:12:38	3.1366	19.20	02/11/07 07:12:38	2.9047	12.49	05/26/07 11:12:38	2.8192	18.96
10/30/06 02:17:38	3.1366	19.20	02/11/07 07:17:38	2.9047	12.49	05/26/07 11:17:38	2.8192	18.96
10/30/06 02:22:38	3.1366	19.20	02/11/07 07:22:38	2.9047	12.49	05/26/07 11:22:38	2.8192	18.96
10/30/06 02:27:38	3.1366	19.20	02/11/07 07:27:38	2.9047	12.49	05/26/07 11:27:38	2.8192	18.96
10/30/06 02:32:38	3.1366	19.20	02/11/07 07:32:38	2.9047	12.49	05/26/07 11:32:38	2.8204	18.96
10/30/06 02:37:38	3.1366	19.20	02/11/07 07:37:38	2.9047	12.49	05/26/07 11:37:38	2.8192	18.96
10/30/06 02:42:38	3.1366	19.20	02/11/07 07:42:38	2.9047	12.49	05/26/07 11:42:38	2.8192	18.96
10/30/06 02:47:38	3.1366	19.20	02/11/07 07:47:38	2.9034	12.49	05/26/07 11:47:38	2.8192	18.96
10/30/06 02:52:38	3.1366	19.20	02/11/07 07:52:38	2.9034	12.49	05/26/07 11:52:38	2.8192	18.96
10/30/06 02:57:38	3.1366	19.20	02/11/07 07:57:38	2.9047	12.49	05/26/07 11:57:38	2.8204	18.96
10/30/06 03:02:38	3.1366	19.20	02/11/07 08:02:38	2.9047	12.49	05/26/07 12:02:38	2.8204	18.96
10/30/06 03:07:38	3.1366	19.20	02/11/07 08:07:38	2.9047	12.49	05/26/07 12:07:38	2.8192	18.96
10/30/06 03:12:38	3.1366	19.20	02/11/07 08:12:38	2.9034	12.51	05/26/07 12:12:38	2.8192	18.96
10/30/06 03:17:38	3.1366	19.20	02/11/07 08:17:38	2.9034	12.51	05/26/07 12:17:38	2.8192	18.96
10/30/06 03:22:38	3.1366	19.20	02/11/07 08:22:38	2.9034	12.51	05/26/07 12:22:38	2.8192	18.96
10/30/06 03:27:38	3.1366	19.20	02/11/07 08:27:38	2.9047	12.51	05/26/07 12:27:38	2.8192	18.96
10/30/06 03:32:38	3.1366	19.20	02/11/07 08:32:38	2.9034	12.51	05/26/07 12:32:38	2.8192	18.96
10/30/06 03:37:38	3.1366	19.20	02/11/07 08:37:38	2.9034	12.51	05/26/07 12:37:38	2.8192	18.96
10/30/06 03:42:38	3.1366	19.20	02/11/07 08:42:38	2.9034	12.51	05/26/07 12:42:38	2.8192	18.96
10/30/06 03:47:38	3.1366	19.20	02/11/07 08:47:38	2.9047	12.51	05/26/07 12:47:38	2.8192	18.96
10/30/06 03:52:38	3.1366	19.20	02/11/07 08:52:38	2.9047	12.51	05/26/07 12:52:38	2.8192	18.96
10/30/06 03:57:38	3.1366	19.20	02/11/07 08:57:38	2.9047	12.51	05/26/07 12:57:38	2.8192	18.96
10/30/06 04:02:38	3.1366	19.20	02/11/07 09:02:38	2.9034	12.51	05/26/07 13:02:38	2.8192	18.96
10/30/06 04:07:38	3.1366	19.20	02/11/07 09:07:38	2.9034	12.51	05/26/07 13:07:38	2.8192	18.96
10/30/06 04:12:38	3.1354	19.20	02/11/07 09:12:38	2.9034	12.51	05/26/07 13:12:38	2.8192	18.96
10/30/06 04:17:38	3.1366	19.20	02/11/07 09:17:38	2.9034	12.51	05/26/07 13:17:38	2.8192	18.96
10/30/06 04:22:38	3.1366	19.20	02/11/07 09:22:38	2.9047	12.51	05/26/07 13:22:38	2.8192	18.96
10/30/06 04:27:38	3.1354	19.20	02/11/07 09:27:38	2.9034	12.51	05/26/07 13:27:38	2.8192	18.96
10/30/06 04:32:38	3.1354	19.20	02/11/07 09:32:38	2.9047	12.51	05/26/07 13:32:38	2.8192	18.96
10/30/06 04:37:38	3.1354	19.20	02/11/07 09:37:38	2.9034	12.51	05/26/07 13:37:38	2.8192	18.96
10/30/06 04:42:38	3.1354	19.20	02/11/07 09:42:38	2.9034	12.51	05/26/07 13:42:38	2.8192	18.96
10/30/06 04:47:38	3.1354	19.20	02/11/07 09:47:38	2.9034	12.53	05/26/07 13:47:38	2.8192	18.96
10/30/06 04:52:38	3.1354	19.20	02/11/07 09:52:38	2.9034	12.51	05/26/07 13:52:38	2.8192	18.96
10/30/06 04:57:38	3.1354	19.20	02/11/07 09:57:38	2.9047	12.51	05/26/07 13:57:38	2.8192	18.96
10/30/06 05:02:38	3.1354	19.20	02/11/07 10:02:38	2.9047	12.51	05/26/07 14:02:38	2.8192	18.96
10/30/06 05:07:38	3.1354	19.20	02/11/07 10:07:38	2.9034	12.53	05/26/07 14:07:38	2.8192	18.96
10/30/06 05:12:38	3.1354	19.20	02/11/07 10:12:38	2.9034	12.53	05/26/07 14:12:38	2.8192	18.96
10/30/06 05:17:38	3.1354	19.20	02/11/07 10:17:38	2.9034	12.53	05/26/07 14:17:38	2.8192	18.96
10/30/06 05:22:38	3.1354	19.20	02/11/07 10:22:38	2.9034	12.53	05/26/07 14:22:38	2.8192	18.96
10/30/06 05:27:38	3.1354	19.20	02/11/07 10:27:38	2.9047	12.53	05/26/07 14:27:38	2.8192	18.96
10/30/06 05:32:38	3.1354	19.20	02/11/07 10:32:38	2.9047	12.53	05/26/07 14:32:38	2.8192	18.96
10/30/06 05:37:38	3.1354	19.20	02/11/07 10:37:38	2.9047	12.53	05/26/07 14:37:38	2.8192	18.96
10/30/06 05:42:38	3.1354	19.20	02/11/07 10:42:38	2.9047	12.53	05/26/07 14:42:38	2.8192	18.96
10/30/06 05:47:38	3.1354	19.20	02/11/07 10:47:38	2.9047	12.53	05/26/07 14:47:38	2.8192	18.96
10/30/06 05:52:38	3.1354	19.20	02/11/07 10:52:38	2.9047	12.53	05/26/07 14:52:38	2.8192	18.96
10/30/06 05:57:38	3.1354	19.20	02/11/07 10:57:38	2.9047	12.53	05/26/07 14:57:38	2.8192	18.96
10/30/06 06:02:38	3.1354	19.20	02/11/07 11:02:38	2.9047	12.53	05/26/07 15:02:38	2.8192	18.96
10/30/06 06:07:38	3.1354	19.20	02/11/07 11:07:38	2.9047	12.53	05/26/07 15:07:38	2.8192	18.96
10/30/06 06:12:38	3.1354	19.20	02/11/07 11:12:38	2.9047	12.53	05/26/07 15:12:38	2.8192	18.96
10/30/06 06:17:38	3.1354	19.20	02/11/07 11:17:38	2.9047	12.53	05/26/07 15:17:38	2.8192	18.96
10/30/06 06:22:38	3.1354	19.20	02/11/07 11:22:38	2.9047	12.53	05/26/07 15:22:38	2.8192	18.96
10/30/06 06:27:38	3.1354	19.20	02/11/07 11:27:38	2.9047	12.53	05/26/07 15:27:38	2.8192	18.96
10/30/06 06:32:38	3.1354	19.20	02/11/07 11:32:38	2.9047	12.53	05/26/07 15:32:38	2.8192	18.96
10/30/06 06:37:38	3.1354	19.20	02/11/07 11:37:38	2.9047	12.53	05/26/07 15:37:38	2.8192	18.96
10/30/06 06:42:38	3.1354	19.20	02/11/07 11:42:38	2.9047	12.53	05/26/07 15:42:38	2.8192	18.96
10/30/06 06:47:38	3.1354	19.20	02/11/07 11:47:38	2.9059	12.53	05/26/07 15:47:38	2.8192	18.96
10/30/06 06:52:38	3.1354	19.20	02/11/07 11:52:38	2.9059	12.53	05/26/07 15:52:38	2.8192	18.96
10/30/06 06:57:38	3.1354	19.20	02/11/07 11:57:38	2.9059	12.53	05/26/07 15:57:38	2.8192	18.96
10/30/06 07:02:38	3.1354	19.20	02/11/07 12:02:38	2.9047	12.53	05/26/07 16:02:38	2.8192	18.98
10/30/06 07:07:38	3.1354	19.20	02/11/07 12:07:38	2.9059	12.53	05/26/07 16:07:38	2.8192	18.96
10/30/06 07:12:38	3.1354	19.20	02/11/07 12:12:38	2.9047	12.56	05/26/07 16:12:38	2.8192	18.98
10/30/06 07:17:38	3.1354	19.20	02/11/07 12:17:38	2.9047	12.56	05/26/07 16:17:38	2.8192	18.96
10/30/06 07:22:38	3.1354	19.20	02/11/07 12:22:38	2.9047	12.53	05/26/07 16:22:38	2.8192	18.96
10/30/06 07:27:38	3.1342	19.20	02/11/07 12:27:38	2.9047	12.56	05/26/07 16:27:38	2.8192	18.96
10/30/06 07:32:38	3.1354	19.20	02/11/07 12:32:38	2.9059	12.56	05/26/07 16:32:38	2.8192	18.96
10/30/06 07:37:38	3.1354	19.20	02/11/07 12:37:38	2.9059	12.56	05/26/07 16:37:38	2.8192	18.98
10/30/06 07:42:38	3.1342	19.20	02/11/07 12:42:38	2.9059	12.56	05/26/07 16:42:38	2.8192	18.98
10/30/06 07:47:38	3.1342	19.20	02/11/07 12:47:38	2.9059	12.56	05/26/07 16:47:38	2.8192	18.98
10/30/06 07:52:38	3.1342	19.18	02/11/07 12:52:38	2.9059	12.56	05/26/07 16:52:38	2.8192	18.98
10/30/06 07:57:38	3.1342	19.20	02/11/07 12:57:38	2.9059	12.56	05/26/07 16:57:38	2.8192	18.96
10/30/06 08:02:38	3.1342	19.20	02/11/07 13:02:38	2.9059	12.56	05/26/07 17:02:38	2.8192	18.98
10/30/06 08:07:38	3.1342	19.20	02/11/07 13:07:38	2.9059	12.56	05/26/07 17:07:38	2.8192	18.98
10/30/06 08:12:38	3.1342	19.20	02/11/07 13:12:38	2.9059	12.56	05/26/07 17:12:38	2.8192	18.98
10/30/06 08:17:38	3.1342	19.18	02/11/07 13:17:38	2.9059	12.56	05/26/07 17:17:38	2.8192	18.96
10/30/06 08:22:38	3.1342	19.20	02/11/07 13:22:38	2.9059	12.56	05/26/07 17:22:38	2.8192	18.96
10/30/06 08:27:38	3.1342	19.18	02/11/07 13:27:38	2.9059	12.56	05/26/07 17:27:38	2.8192	18.98
10/30/06 08:32:38	3.1342	19.18	02/11/07 13:32:38	2.9059	12.56	05/26/07 17:32:38	2.8192	18.98
10/30/06 08:37:38	3.1342	19.18	02/11/07 13:37:38	2.9059	12.56	05/26/07 17:37:38	2.8192	18.98
10/30/06 08:42:38	3.1342	19.18	02/11/07 13:42:38	2.9059	12.56	05/26/07 17:42:38	2.8192	18.98
10/30/06 08:47:38	3.1342	19.18	02/11/07 13:47:38	2.9059	12.56	05/26/07 17:47:38	2.8192	18.98
10/30/06 08:52:38	3.1342	19.18	02/11/07 13:52:38	2.9059	12.56	05/26/07 17:52:38	2.8192	18.98
10/30/06 08:57:38	3.1342	19.18	02/11/07 13:57:38	2.9059	12.56	05/26/07 17:57:38	2.8192	18.98
10/30/06 09:02:38	3.1342	19.18	02/11/07 14:02:38	2.9059	12.56	05/26/07 18:02:38	2.8192	18.98
10/30/06 09:07:38	3.1342	19.18	02/11/07 14:07:38	2.9059	12.56	05/26/07 18:07:38	2.8192	18.98
10/30/06 09:12:38	3.1342	19.18	02/11/07 14:12:38	2.9059	12.56	05/26/07 18:12:38	2.8192	18.98
10/30/06 09:17:38	3.1342	19.18	02/11/07 14:17:38	2.9059	12.56	05/26/07 18:17:38	2.8192	18.98
10/30/06 09:22:38	3.1342	19.18	02/11/07 14:22:38	2.9059	12.56	05/26/07 18:22:38	2.8192	18.98
10/30/06 09:27:38	3.1342	19.18	02/11/07 14:27:38	2.9059	12.56	05/26/07 18:27:38	2.8192	18.98
10/30/06 09:32:38	3.1342	19.18	02/11/07 14:32:38	2.9071	12.56	05/26/07 18:32:38	2.8192	18.98
10/30/06 09:37:38	3.1342	19.18	02/11/07 14:37:38	2.9071	12.56	05/26/07 18:37:38	2.8192	18.98
10/30/06 09:42:38	3.1342	19.18	02/11/07 14:42:38	2.9071	12.58	05/26/07 18:42:38	2.8192	18.98
10/30/06 09:47:38	3.1342	19.18	02/11/07 14:47:38	2.9071	12.56	05/26/07 18:47:38	2.8192	18.98
10/30/06 09:52:38	3.1342	19.18	02/11/07 14:52:38	2.9071	12.56	05/26/07 18:52:38	2.8192	18.98
10/30/06 09:57:38	3.1342	19.18	02/11/07 14:57:38	2.9071	12.56	05/26/07 18:57:38	2.8192	18.98
10/30/06 10:02:38	3.1342	19.18	02/11/07 15:02:38	2.9059	12.56	05/26/07 19:02:38	2.8192	18.98
10/30/06 10:07:38	3.1342	19.18	02/11/07 15:07:38	2.9071	12.56	05/26/07 19:07:38	2.8192	18.98
10/30/06 10:12:38	3.1342	19.18	02/11/07 15:12:38	2.9071	12.58	05/26/07 19:12:38	2.8192	18.98
10/30/06 10:17:38	3.1342	19.18	02/11/07 15:17:38	2.9071	12.58	05/26/07 19:17:38	2.8192	18.98
10/30/06 10:22:38	3.1342	19.18	02/11/07 15:22:38	2.9071	12.58	05/26/07 19:22:38	2.8192	18.98
10/30/06 10:27:38	3.1342	19.18	02/11/07 15:27:38	2.9071	12.58	05/26/07 19:27:38	2.8192	18.98
10/30/06 10:32:38	3.1342	19.18	02/11/07 15:32:38	2.9071	12.58	05/26/07 19:32:38	2.8192	18.98
10/30/06 10:37:38	3.1342	19.18	02/11/07 15:37:38	2.9071	12.58	05/26/07 19:37:38	2.8192	18.98
10/30/06 10:42:38	3.1342	19.18	02/11/07 15:42:38	2.9071	12.58	05/26/07 19:42:38	2.8192	18.98
10/30/06 10:47:38	3.1342	19.18	02/11/07 15:47:38	2.9071	12.58	05/26/07 19:47:38	2.8192	18.98
10/30/06 10:52:38	3.1342	19.18	02/11/07 15:52:38	2.9071	12.58	05/26/07 19:52:38	2.8192	18.98
10/30/06 10:57:38	3.1342	19.18	02/11/07 15:57:38	2.9071	12.58	05/26/07 19:57:38	2.8192	18.98
10/30/06 11:02:38	3.1342	19.18	02/11/07 16:02:38	2.9071	12.58	05/26/07 20:02:38	2.8192	18.98
10/30/06 11:07:38	3.1342	19.18	02/11/07 16:07:38	2.9071	12.58	05/26/07 20:07:38	2.8192	19.01
10/30/06 11:12:38	3.1342	19.18	02/11/07 16:12:38	2.9071	12.58	05/26/07 20:12:38	2.8192	18.98
10/30/06 11:17:38	3.1342	19.18	02/11/07 16:17:38	2.9071	12.58	05/26/07 20:17:38	2.8192	18.98
10/30/06 11:22:38	3.1342	19.18	02/11/07 16:22:38	2.9071	12.58	05/26/07 20:22:38	2.8192	18.98
10/30/06 11:27:38	3.1342	19.18	02/11/07 16:27:38	2.9071	12.58	05/26/07 20:27:38	2.8192	18.98
10/30/06 11:32:38	3.1342	19.18	02/11/07 16:32:38	2.9071	12.58	05/26/07 20:32:38	2.8192	18.98
10/30/06 11:37:38	3.1342	19.18	02/11/07 16:37:38	2.9071	12.58	05/26/07 20:37:38	2.8192	18.98
10/30/06 11:42:38	3.1342	19.18	02/11/07 16:42:38	2.9071	12.58	05/26/07 20:42:38	2.8192	18.98
10/30/06 11:47:38	3.1342	19.18	02/11/07 16:47:38	2.9071	12.58	05/26/07 20:47:38	2.8192	18.98
10/30/06 11:52:38	3.1342	19.18	02/11/07 16:52:38	2.9071	12.58	05/26/07 20:52:38	2.8192	18.98
10/30/06 11:57:38	3.1342	19.18	02/11/07 16:57:38	2.9071	12.58	05/26/07 20:57:38	2.8192	18.98
10/30/06 12:02:38	3.1342	19.18	02/11/07 17:02:38	2.9071	12.58	05/26/07 21:02:38	2.8192	19.01
10/30/06 12:07:38	3.1342	19.18	02/11/07 17:07:38	2.9071	12.58	05/26/07 21:07:38	2.8192	19.01
10/30/06 12:12:38	3.1342	19.18	02/11/07 17:12:38	2.9071	12.58	05/26/07 21:12:38	2.8192	18.98
10/30/06 12:17:38	3.1342	19.18	02/11/07 17:17:38	2.9071	12.58	05/26/07 21:17:38	2.8192	18.98
10/30/06 12:22:38	3.1342	19.18	02/11/07 17:22:38	2.9071	12.58	05/26/07 21:22:38	2.8204	19.01
10/30/06 12:27:38	3.1342	19.18	02/11/07 17:27:38	2.9071	12.58	05/26/07 21:27:38	2.8192	18.98
10/30/06 12:32:38	3.1342	19.18	02/11/07 17:32:38	2.9071	12.58	05/26/07 21:32:38	2.8204	19.01
10/30/06 12:37:38	3.1342	19.18	02/11/07 17:37:38	2.9071	12.61	05/26/07 21:37:38	2.8204	19.01
10/30/06 12:42:38	3.1342	19.18	02/11/07 17:42:38	2.9071	12.58	05/26/07 21:42:38	2.8204	18.98
10/30/06 12:47:38	3.1342	19.18	02/11/07 17:47:38	2.9071	12.58	05/26/07 21:47:38	2.8192	19.01
10/30/06 12:52:38	3.1342	19.18	02/11/07 17:52:38	2.9071	12.61	05/26/07 21:52:38	2.8192	19.01
10/30/06 12:57:38	3.1342	19.18	02/11/07 17:57:38	2.9071	12.58	05/26/07 21:57:38	2.8204	18.98
10/30/06 13:02:38	3.1342	19.18	02/11/07 18:02:38	2.9071	12.61	05/26/07 22:02:38	2.8204	19.01
10/30/06 13:07:38	3.1342	19.18	02/11/07 18:07:38	2.9071	12.61	05/26/07 22:07:38	2.8204	19.01
10/30/06 13:12:38	3.1342	19.18	02/11/07 18:12:38	2.9071	12.61	05/26/07 22:12:38	2.8192	19.01
10/30/06 13:17:38	3.1342	19.18	02/11/07 18:17:38	2.9071	12.61	05/26/07 22:17:38	2.8192	19.01
10/30/06 13:22:38	3.1342	19.18	02/11/07 18:22:38	2.9071	12.61	05/26/07 22:22:38	2.8204	19.01
10/30/06 13:27:38	3.1342	19.18	02/11/07 18:27:38	2.9071	12.61	05/26/07 22:27:38	2.8204	19.01
10/30/06 13:32:38	3.1342	19.18	02/11/07 18:32:38	2.9071	12.61	05/26/07 22:32:38	2.8204	19.01
10/30/06 13:37:38	3.1342	19.18	02/11/07 18:37:38	2.9071	12.61	05/26/07 22:37:38	2.8204	19.01
10/30/06 13:42:38	3.1342	19.18	02/11/07 18:42:38	2.9071	12.61	05/26/07 22:42:38	2.8192	19.01
10/30/06 13:47:38	3.1342	19.18	02/11/07 18:47:38	2.9071	12.61	05/26/07 22:47:38	2.8192	19.01
10/30/06 13:52:38	3.1342	19.18	02/11/07 18:52:38	2.9071	12.61	05/26/07 22:52:38	2.8204	19.01
10/30/06 13:57:38	3.1342	19.18	02/11/07 18:57:38	2.9071	12.61	05/26/07 22:57:38	2.8192	19.01
10/30/06 14:02:38	3.1342	19.18	02/11/07 19:02:38	2.9071	12.61	05/26/07 23:02:38	2.8204	19.01
10/30/06 14:07:38	3.1342	19.18	02/11/07 19:07:38	2.9071	12.61	05/26/07 23:07:38	2.8204	19.03
10/30/06 14:12:38	3.1342	19.18	02/11/07 19:12:38	2.9071	12.61	05/26/07 23:12:38	2.8204	19.03
10/30/06 14:17:38	3.1342	19.18	02/11/07 19:17:38	2.9071	12.61	05/26/07 23:17:38	2.8204	19.03
10/30/06 14:22:38	3.1342	19.18	02/11/07 19:22:38	2.9083	12.61	05/26/07 23:22:38	2.8204	19.01
10/30/06 14:27:38	3.1342	19.18	02/11/07 19:27:38	2.9071	12.61	05/26/07 23:27:38	2.8192	19.01
10/30/06 14:32:38	3.1342	19.18	02/11/07 19:32:38	2.9083	12.61	05/26/07 23:32:38	2.8204	19.01
10/30/06 14:37:38	3.1342	19.18	02/11/07 19:37:38	2.9083	12.61	05/26/07 23:37:38	2.8204	19.01
10/30/06 14:42:38	3.1342	19.18	02/11/07 19:42:38	2.9083	12.61	05/26/07 23:42:38	2.8192	19.01
10/30/06 14:47:38	3.1342	19.18	02/11/07 19:47:38	2.9083	12.61	05/26/07 23:47:38	2.8204	18.98
10/30/06 14:52:38	3.1342	19.18	02/11/07 19:52:38	2.9083	12.61	05/26/07 23:52:38	2.8192	19.01
10/30/06 14:57:38	3.1342	19.18	02/11/07 19:57:38	2.9083	12.61	05/26/07 23:57:38	2.8204	19.01
10/30/06 15:02:38	3.1342	19.18	02/11/07 20:02:38	2.9083	12.61	05/27/07 00:02:38	2.8204	19.01
10/30/06 15:07:38	3.1342	19.18	02/11/07 20:07:38	2.9071	12.61	05/27/07 00:07:38	2.8204	19.01
10/30/06 15:12:38	3.1342	19.15	02/11/07 20:12:38	2.9071	12.61	05/27/07 00:12:38	2.8204	19.01
10/30/06 15:17:38	3.1342	19.18	02/11/07 20:17:38	2.9071	12.63	05/27/07 00:17:38	2.8192	19.03
10/30/06 15:22:38	3.1342	19.18	02/11/07 20:22:38	2.9071	12.63	05/27/07 00:22:38	2.8192	19.01
10/30/06 15:27:38	3.1342	19.18	02/11/07 20:27:38	2.9071	12.63	05/27/07 00:27:38	2.8204	19.01
10/30/06 15:32:38	3.1342	19.18	02/11/07 20:32:38	2.9071	12.61	05/27/07 00:32:38	2.8204	19.01
10/30/06 15:37:38	3.1342	19.18	02/11/07 20:37:38	2.9071	12.63	05/27/07 00:37:38	2.8204	19.01
10/30/06 15:42:38	3.1342	19.18	02/11/07 20:42:38	2.9083	12.63	05/27/07 00:42:38	2.8192	19.01
10/30/06 15:47:38	3.1342	19.15	02/11/07 20:47:38	2.9071	12.63	05/27/07 00:47:38	2.8204	19.01
10/30/06 15:52:38	3.1342	19.15	02/11/07 20:52:38	2.9071	12.63	05/27/07 00:52:38	2.8192	19.01
10/30/06 15:57:38	3.1342	19.15	02/11/07 20:57:38	2.9071	12.63	05/27/07 00:57:38	2.8204	19.01
10/30/06 16:02:38	3.1342	19.15	02/11/07 21:02:38	2.9083	12.63	05/27/07 01:02:38	2.8204	19.03
10/30/06 16:07:38	3.1342	19.18	02/11/07 21:07:38	2.9071	12.63	05/27/07 01:07:38	2.8204	19.03
10/30/06 16:12:38	3.1342	19.18	02/11/07 21:12:38	2.9071	12.63	05/27/07 01:12:38	2.8192	19.01
10/30/06 16:17:38	3.1342	19.15	02/11/07 21:17:38	2.9071	12.63	05/27/07 01:17:38	2.8204	19.03
10/30/06 16:22:38	3.1342	19.15	02/11/07 21:22:38	2.9083	12.63	05/27/07 01:22:38	2.8192	19.01
10/30/06 16:27:38	3.1342	19.15	02/11/07 21:27:38	2.9071	12.63	05/27/07 01:27:38	2.8192	19.06
10/30/06 16:32:38	3.1342	19.15	02/11/07 21:32:38	2.9071	12.63	05/27/07 01:32:38	2.8192	19.03
10/30/06 16:37:38	3.1342	19.15	02/11/07 21:37:38	2.9071	12.63	05/27/07 01:37:38	2.8192	19.03
10/30/06 16:42:38	3.1342	19.15	02/11/07 21:42:38	2.9071	12.63	05/27/07 01:42:38	2.8192	19.01
10/30/06 16:47:38	3.1342	19.15	02/11/07 21:47:38	2.9083	12.63	05/27/07 01:47:38	2.8192	19.01
10/30/06 16:52:38	3.1342	19.15	02/11/07 21:52:38	2.9071	12.63	05/27/07 01:52:38	2.8192	19.01
10/30/06 16:57:38	3.1342	19.15	02/11/07 21:57:38	2.9071	12.63	05/27/07 01:57:38	2.8192	19.01
10/30/06 17:02:38	3.1342	19.15	02/11/07 22:02:38	2.9071	12.63	05/27/07 02:02:38	2.8192	19.01
10/30/06 17:07:38	3.1342	19.18	02/11/07 22:07:38	2.9071	12.63	05/27/07 02:07:38	2.8192	19.01
10/30/06 17:12:38	3.1342	19.15	02/11/07 22:12:38	2.9071	12.63	05/27/07 02:12:38	2.8192	19.01
10/30/06 17:17:38	3.1342	19.15	02/11/07 22:17:38	2.9071	12.63	05/27/07 02:17:38	2.8192	19.01
10/30/06 17:22:38	3.1342	19.15	02/11/07 22:22:38	2.9083	12.63	05/27/07 02:22:38	2.8192	19.01
10/30/06 17:27:38	3.1342	19.15	02/11/07 22:27:38	2.9071	12.63	05/27/07 02:27:38	2.8192	19.01
10/30/06 17:32:38	3.1342	19.15	02/11/07 22:32:38	2.9071	12.63	05/27/07 02:32:38	2.8192	19.01
10/30/06 17:37:38	3.1342	19.15	02/11/07 22:37:38	2.9083	12.63	05/27/07 02:37:38	2.8192	19.01
10/30/06 17:42:38	3.1342	19.15	02/11/07 22:42:38	2.9071	12.63	05/27/07 02:42:38	2.8204	19.01
10/30/06 17:47:38	3.1342	19.15	02/11/07 22:47:38	2.9071	12.63	05/27/07 02:47:38	2.8204	19.01
10/30/06 17:52:38	3.1342	19.15	02/11/07 22:52:38	2.9083	12.63	05/27/07 02:52:38	2.8192	19.01
10/30/06 17:57:38	3.1342	19.15	02/11/07 22:57:38	2.9083	12.63	05/27/07 02:57:38	2.8192	19.01
10/30/06 18:02:38	3.1342	19.15	02/11/07 23:02:38	2.9071	12.63	05/27/07 03:02:38	2.8192	19.01
10/30/06 18:07:38	3.1342	19.15	02/11/07 23:07:38	2.9071	12.65	05/27/07 03:07:38	2.8204	19.01
10/30/06 18:12:38	3.1342	19.15	02/11/07 23:12:38	2.9071	12.63	05/27/07 03:12:38	2.8192	19.01
10/30/06 18:17:38	3.1342	19.15	02/11/07 23:17:38	2.9071	12.63	05/27/07 03:17:38	2.8192	19.01
10/30/06 18:22:38	3.1342	19.15	02/11/07 23:22:38	2.9071	12.63	05/27/07 03:22:38	2.8192	19.01
10/30/06 18:27:38	3.1342	19.15	02/11/07 23:27:38	2.9083	12.65	05/27/07 03:27:38	2.8192	19.01
10/30/06 18:32:38	3.1342	19.15	02/11/07 23:32:38	2.9071	12.65	05/27/07 03:32:38	2.8192	19.01
10/30/06 18:37:38	3.1342	19.15	02/11/07 23:37:38	2.9071	12.65	05/27/07 03:37:38	2.8192	19.01
10/30/06 18:42:38	3.1342	19.15	02/11/07 23:42:38	2.9071	12.65	05/27/07 03:42:38	2.8192	19.01
10/30/06 18:47:38	3.1342	19.15	02/11/07 23:47:38	2.9083	12.65	05/27/07 03:47:38	2.8204	19.01
10/30/06 18:52:38	3.1342	19.15	02/11/07 23:52:38	2.9071	12.65	05/27/07 03:52:38	2.8192	19.01
10/30/06 18:57:38	3.1342	19.15	02/11/07 23:57:38	2.9083	12.65	05/27/07 03:57:38	2.8204	19.01
10/30/06 19:02:38	3.1342	19.15	02/12/07 00:02:38	2.9071	12.65	05/27/07 04:02:38	2.8192	19.01
10/30/06 19:07:38	3.1342	19.15	02/12/07 00:07:38	2.9071	12.65	05/27/07 04:07:38	2.8192	19.01
10/30/06 19:12:38	3.1342	19.15	02/12/07 00:12:38	2.9071	12.65	05/27/07 04:12:38	2.8192	19.03
10/30/06 19:17:38	3.1342	19.15	02/12/07 00:17:38	2.9071	12.65	05/27/07 04:17:38	2.8192	19.01
10/30/06 19:22:38	3.1342	19.15	02/12/07 00:22:38	2.9071	12.65	05/27/07 04:22:38	2.8192	19.01
10/30/06 19:27:38	3.1342	19.15	02/12/07 00:27:38	2.9071	12.65	05/27/07 04:27:38	2.8192	19.01
10/30/06 19:32:38	3.1342	19.15	02/12/07 00:32:38	2.9071	12.65	05/27/07 04:32:38	2.8192	19.01
10/30/06 19:37:38	3.1342	19.15	02/12/07 00:37:38	2.9071	12.65	05/27/07 04:37:38	2.8204	19.01
10/30/06 19:42:38	3.1342	19.15	02/12/07 00:42:38	2.9071	12.65	05/27/07 04:42:38	2.8204	19.01
10/30/06 19:47:38	3.1342	19.15	02/12/07 00:47:38	2.9071	12.65	05/27/07 04:47:38	2.8204	19.01
10/30/06 19:52:38	3.1342	19.15	02/12/07 00:52:38	2.9071	12.65	05/27/07 04:52:38	2.8204	19.01
10/30/06 19:57:38	3.1342	19.15	02/12/07 00:57:38	2.9071	12.65	05/27/07 04:57:38	2.8204	19.01
10/30/06 20:02:38	3.1342	19.15	02/12/07 01:02:38	2.9071	12.65	05/27/07 05:02:38	2.8204	19.01
10/30/06 20:07:38	3.1342	19.15	02/12/07 01:07:38	2.9071	12.65	05/27/07 05:07:38	2.8204	19.03
10/30/06 20:12:38	3.1342	19.15	02/12/07 01:12:38	2.9071	12.65	05/27/07 05:12:38	2.8204	19.01
10/30/06 20:17:38	3.1342	19.15	02/12/07 01:17:38	2.9071	12.65	05/27/07 05:17:38	2.8204	19.01
10/30/06 20:22:38	3.1342	19.15	02/12/07 01:22:38	2.9071	12.65	05/27/07 05:22:38	2.8204	19.03
10/30/06 20:27:38	3.1342	19.15	02/12/07 01:27:38	2.9071	12.65	05/27/07 05:27:38	2.8192	19.03
10/30/06 20:32:38	3.1342	19.15	02/12/07 01:32:38	2.9071	12.65	05/27/07 05:32:38	2.8204	19.03
10/30/06 20:37:38	3.1342	19.15	02/12/07 01:37:38	2.9071	12.65	05/27/07 05:37:38	2.8192	19.03
10/30/06 20:42:38	3.1342	19.15	02/12/07 01:42:38	2.9071	12.68	05/27/07 05:42:38	2.8204	19.03
10/30/06 20:47:38	3.1342	19.15	02/12/07 01:47:38	2.9071	12.65	05/27/07 05:47:38	2.8192	19.03
10/30/06 20:52:38	3.1342	19.15	02/12/07 01:52:38	2.9071	12.65	05/27/07 05:52:38	2.8192	19.03
10/30/06 20:57:38	3.1342	19.15	02/12/07 01:57:38	2.9071	12.65	05/27/07 05:57:38	2.8204	19.03
10/30/06 21:02:38	3.1342	19.15	02/12/07 02:02:38	2.9071	12.65	05/27/07 06:02:38	2.8204	19.03
10/30/06 21:07:38	3.1342	19.15	02/12/07 02:07:38	2.9071	12.65	05/27/07 06:07:38	2.8204	19.03
10/30/06 21:12:38	3.1342	19.15	02/12/07 02:12:38	2.9071	12.65	05/27/07 06:12:38	2.8204	19.03
10/30/06 21:17:38	3.1342	19.15	02/12/07 02:17:38	2.9071	12.65	05/27/07 06:17:38	2.8204	19.03
10/30/06 21:22:38	3.1342	19.15	02/12/07 02:22:38	2.9071	12.65	05/27/07 06:22:38	2.8204	19.03
10/30/06 21:27:38	3.1342	19.15	02/12/07 02:27:38	2.9071	12.65	05/27/07 06:27:38	2.8204	19.03
10/30/06 21:32:38	3.1342	19.15	02/12/07 02:32:38	2.9071	12.65	05/27/07 06:32:38	2.8204	19.03
10/30/06 21:37:38	3.1342	19.15	02/12/07 02:37:38	2.9071	12.68	05/27/07 06:37:38	2.8204	19.03
10/30/06 21:42:38	3.1342	19.15	02/12/07 02:42:38	2.9071	12.68	05/27/07 06:42:38	2.8204	19.03
10/30/06 21:47:38	3.1342	19.15	02/12/07 02:47:38	2.9071	12.68	05/27/07 06:47:38	2.8192	19.03
10/30/06 21:52:38	3.1342	19.13	02/12/07 02:52:38	2.9071	12.68	05/27/07 06:52:38	2.8192	19.03
10/30/06 21:57:38	3.1342	19.15	02/12/07 02:57:38	2.9071	12.65	05/27/07 06:57:38	2.8204	19.03
10/30/06 22:02:38	3.1342	19.13	02/12/07 03:02:38	2.9071	12.68	05/27/07 07:02:38	2.8204	19.03
10/30/06 22:07:38	3.1342	19.15	02/12/07 03:07:38	2.9071	12.68	05/27/07 07:07:38	2.8204	19.03
10/30/06 22:12:38	3.1342	19.15	02/12/07 03:12:38	2.9071	12.68	05/27/07 07:12:38	2.8204	19.03
10/30/06 22:17:38	3.1342	19.15	02/12/07 03:17:38	2.9071	12.68	05/27/07 07:17:38	2.8204	19.03
10/30/06 22:22:38	3.1342	19.13	02/12/07 03:22:38	2.9071	12.68	05/27/07 07:22:38	2.8204	19.03
10/30/06 22:27:38	3.1342	19.15	02/12/07 03:27:38	2.9071	12.68	05/27/07 07:27:38	2.8204	19.03
10/30/06 22:32:38	3.1342	19.15	02/12/07 03:32:38	2.9071	12.68	05/27/07 07:32:38	2.8204	19.03
10/30/06 22:37:38	3.1342	19.15	02/12/07 03:37:38	2.9071	12.68	05/27/07 07:37:38	2.8204	19.03
10/30/06 22:42:38	3.1342	19.15	02/12/07 03:42:38	2.9071	12.68	05/27/07 07:42:38	2.8204	19.03
10/30/06 22:47:38	3.1342	19.15	02/12/07 03:47:38	2.9071	12.68	05/27/07 07:47:38	2.8204	19.03
10/30/06 22:52:38	3.1342	19.15	02/12/07 03:52:38	2.9071	12.68	05/27/07 07:52:38	2.8204	19.03
10/30/06 22:57:38	3.1342	19.15	02/12/07 03:57:38	2.9071	12.68	05/27/07 07:57:38	2.8204	19.03
10/30/06 23:02:38	3.1342	19.15	02/12/07 04:02:38	2.9071	12.68	05/27/07 08:02:38	2.8204	19.03
10/30/06 23:07:38	3.1342	19.15	02/12/07 04:07:38	2.9071	12.68	05/27/07 08:07:38	2.8204	19.03
10/30/06 23:12:38	3.1342	19.15	02/12/07 04:12:38	2.9071	12.68	05/27/07 08:12:38	2.8204	19.03
10/30/06 23:17:38	3.1342	19.15	02/12/07 04:17:38	2.9071	12.68	05/27/07 08:17:38	2.8204	19.03
10/30/06 23:22:38	3.1342	19.15	02/12/07 04:22:38	2.9083	12.68	05/27/07 08:22:38	2.8204	19.03
10/30/06 23:27:38	3.1342	19.13	02/12/07 04:27:38	2.9071	12.68	05/27/07 08:27:38	2.8204	19.03
10/30/06 23:32:38	3.1342	19.13	02/12/07 04:32:38	2.9071	12.68	05/27/07 08:32:38	2.8204	19.03
10/30/06 23:37:38	3.1342	19.13	02/12/07 04:37:38	2.9083	12.68	05/27/07 08:37:38	2.8204	19.03
10/30/06 23:42:38	3.1342	19.13	02/12/07 04:42:38	2.9083	12.68	05/27/07 08:42:38	2.8204	19.03
10/30/06 23:47:38	3.1342	19.13	02/12/07 04:47:38	2.9083	12.68	05/27/07 08:47:38	2.8204	19.03
10/30/06 23:52:38	3.1342	19.13	02/12/07 04:52:38	2.9083	12.68	05/27/07 08:52:38	2.8204	19.03
10/30/06 23:57:38	3.1342	19.13	02/12/07 04:57:38	2.9083	12.68	05/27/07 08:57:38	2.8204	19.03
10/31/06 00:02:38	3.1342	19.13	02/12/07 05:02:38	2.9083	12.68	05/27/07 09:02:38	2.8204	19.03
10/31/06 00:07:38	3.1342	19.13	02/12/07 05:07:38	2.9083	12.68	05/27/07 09:07:38	2.8204	19.03
10/31/06 00:12:38	3.1342	19.13	02/12/07 05:12:38	2.9083	12.68	05/27/07 09:12:38	2.8204	19.03
10/31/06 00:17:38	3.1342	19.13	02/12/07 05:17:38	2.9083	12.70	05/27/07 09:17:38	2.8204	19.03
10/31/06 00:22:38	3.1342	19.13	02/12/07 05:22:38	2.9083	12.68	05/27/07 09:22:38	2.8204	19.03
10/31/06 00:27:38	3.1342	19.13	02/12/07 05:27:38	2.9083	12.70	05/27/07 09:27:38	2.8204	19.03
10/31/06 00:32:38	3.1342	19.13	02/12/07 05:32:38	2.9083	12.70	05/27/07 09:32:38	2.8204	19.03
10/31/06 00:37:38	3.1342	19.13	02/12/07 05:37:38	2.9083	12.70	05/27/07 09:37:38	2.8204	19.03
10/31/06 00:42:38	3.1342	19.13	02/12/07 05:42:38	2.9083	12.70	05/27/07 09:42:38	2.8204	19.03
10/31/06 00:47:38	3.1342	19.13	02/12/07 05:47:38	2.9083	12.70	05/27/07 09:47:38	2.8204	19.03
10/31/06 00:52:38	3.1342	19.13	02/12/07 05:52:38	2.9083	12.70	05/27/07 09:52:38	2.8204	19.03
10/31/06 00:57:38	3.1342	19.13	02/12/07 05:57:38	2.9083	12.70	05/27/07 09:57:38	2.8204	19.03
10/31/06 01:02:38	3.1342	19.13	02/12/07 06:02:38	2.9083	12.70	05/27/07 10:02:38	2.8204	19.03
10/31/06 01:07:38	3.1342	19.13	02/12/07 06:07:38	2.9083	12.70	05/27/07 10:07:38	2.8204	19.03
10/31/06 01:12:38	3.1342	19.13	02/12/07 06:12:38	2.9083	12.70	05/27/07 10:12:38	2.8204	19.03
10/31/06 01:17:38	3.1342	19.13	02/12/07 06:17:38	2.9083	12.70	05/27/07 10:17:38	2.8204	19.03
10/31/06 01:22:38	3.1342	19.13	02/12/07 06:22:38	2.9083	12.70	05/27/07 10:22:38	2.8204	19.03
10/31/06 01:27:38	3.1342	19.13	02/12/07 06:27:38	2.9083	12.70	05/27/07 10:27:38	2.8204	19.03
10/31/06 01:32:38	3.1342	19.13	02/12/07 06:32:38	2.9083	12.70	05/27/07 10:32:38	2.8204	19.06
10/31/06 01:37:38	3.1342	19.13	02/12/07 06:37:38	2.9083	12.70	05/27/07 10:37:38	2.8204	19.03
10/31/06 01:42:38	3.1342	19.13	02/12/07 06:42:38	2.9083	12.70	05/27/07 10:42:38	2.8204	19.03
10/31/06 01:47:38	3.1342	19.13	02/12/07 06:47:38	2.9083	12.70	05/27/07 10:47:38	2.8204	19.03
10/31/06 01:52:38	3.1342	19.13	02/12/07 06:52:38	2.9083	12.70	05/27/07 10:52:38	2.8204	19.03
10/31/06 01:57:38	3.1342	19.13	02/12/07 06:57:38	2.9083	12.70	05/27/07 10:57:38	2.8204	19.03
10/31/06 02:02:38	3.1342	19.13	02/12/07 07:02:38	2.9083	12.70	05/27/07 11:02:38	2.8204	19.03
10/31/06 02:07:38	3.1342	19.13	02/12/07 07:07:38	2.9083	12.70	05/27/07 11:07:38	2.8204	19.03
10/31/06 02:12:38	3.1342	19.13	02/12/07 07:12:38	2.9095	12.70	05/27/07 11:12:38	2.8204	19.03
10/31/06 02:17:38	3.1342	19.13	02/12/07 07:17:38	2.9095	12.70	05/27/07 11:17:38	2.8204	19.03
10/31/06 02:22:38	3.1342	19.13	02/12/07 07:22:38	2.9095	12.70	05/27/07 11:22:38	2.8204	19.03
10/31/06 02:27:38	3.1342	19.13	02/12/07 07:27:38	2.9095	12.70	05/27/07 11:27:38	2.8204	19.06
10/31/06 02:32:38	3.1342	19.13	02/12/07 07:32:38	2.9095	12.70	05/27/07 11:32:38	2.8204	19.06
10/31/06 02:37:38	3.1342	19.13	02/12/07 07:37:38	2.9095	12.70	05/27/07 11:37:38	2.8204	19.03
10/31/06 02:42:38	3.1342	19.13	02/12/07 07:42:38	2.9095	12.70	05/27/07 11:42:38	2.8204	19.06
10/31/06 02:47:38	3.1342	19.13	02/12/07 07:47:38	2.9095	12.70	05/27/07 11:47:38	2.8204	19.03
10/31/06 02:52:38	3.1342	19.13	02/12/07 07:52:38	2.9095	12.70	05/27/07 11:52:38	2.8204	19.06
10/31/06 02:57:38	3.1342	19.13	02/12/07 07:57:38	2.9095	12.73	05/27/07 11:57:38	2.8204	19.06
10/31/06 03:02:38	3.1342	19.13	02/12/07 08:02:38	2.9095	12.70	05/27/07 12:02:38	2.8192	19.06
10/31/06 03:07:38	3.1342	19.13	02/12/07 08:07:38	2.9095	12.70	05/27/07 12:07:38	2.8204	19.06
10/31/06 03:12:38	3.1342	19.13	02/12/07 08:12:38	2.9095	12.70	05/27/07 12:12:38	2.8204	19.03
10/31/06 03:17:38	3.1342	19.13	02/12/07 08:17:38	2.9095	12.73	05/27/07 12:17:38	2.8204	19.06
10/31/06 03:22:38	3.1342	19.13	02/12/07 08:22:38	2.9095	12.73	05/27/07 12:22:38	2.8204	19.06
10/31/06 03:27:38	3.1342	19.13	02/12/07 08:27:38	2.9095	12.70	05/27/07 12:27:38	2.8204	19.06
10/31/06 03:32:38	3.1342	19.13	02/12/07 08:32:38	2.9095	12.70	05/27/07 12:32:38	2.8204	19.03
10/31/06 03:37:38	3.1342	19.13	02/12/07 08:37:38	2.9095	12.70	05/27/07 12:37:38	2.8204	19.06
10/31/06 03:42:38	3.1342	19.13	02/12/07 08:42:38	2.9095	12.73	05/27/07 12:42:38	2.8204	19.03
10/31/06 03:47:38	3.1342	19.13	02/12/07 08:47:38	2.9095	12.73	05/27/07 12:47:38	2.8204	19.06
10/31/06 03:52:38	3.1342	19.13	02/12/07 08:52:38	2.9095	12.70	05/27/07 12:52:38	2.8204	19.06
10/31/06 03:57:38	3.1342	19.13	02/12/07 08:57:38	2.9095	12.73	05/27/07 12:57:38	2.8204	19.06
10/31/06 04:02:38	3.1342	19.13	02/12/07 09:02:38	2.9095	12.73	05/27/07 13:02:38	2.8204	19.06
10/31/06 04:07:38	3.1342	19.13	02/12/07 09:07:38	2.9095	12.73	05/27/07 13:07:38	2.8192	19.03
10/31/06 04:12:38	3.1342	19.13	02/12/07 09:12:38	2.9095	12.73	05/27/07 13:12:38	2.8204	19.06
10/31/06 04:17:38	3.1342	19.13	02/12/07 09:17:38	2.9095	12.73	05/27/07 13:17:38	2.8204	19.06
10/31/06 04:22:38	3.1342	19.13	02/12/07 09:22:38	2.9095	12.73	05/27/07 13:22:38	2.8204	19.06
10/31/06 04:27:38	3.1342	19.13	02/12/07 09:27:38	2.9095	12.73	05/27/07 13:27:38	2.8204	19.06
10/31/06 04:32:38	3.1342	19.13	02/12/07 09:32:38	2.9095	12.73	05/27/07 13:32:38	2.8204	19.06
10/31/06 04:37:38	3.1342	19.13	02/12/07 09:37:38	2.9095	12.73	05/27/07 13:37:38	2.8204	19.06
10/31/06 04:42:38	3.1342	19.13	02/12/07 09:42:38	2.9095	12.73	05/27/07 13:42:38	2.8204	19.06
10/31/06 04:47:38	3.1342	19.13	02/12/07 09:47:38	2.9095	12.73	05/27/07 13:47:38	2.8204	19.06
10/31/06 04:52:38	3.1342	19.13	02/12/07 09:52:38	2.9095	12.73	05/27/07 13:52:38	2.8204	19.06
10/31/06 04:57:38	3.1342	19.13	02/12/07 09:57:38	2.9095	12.73	05/27/07 13:57:38	2.8204	19.06
10/31/06 05:02:38	3.1342	19.13	02/12/07 10:02:38	2.9095	12.73	05/27/07 14:02:38	2.8204	19.06
10/31/06 05:07:38	3.1342	19.13	02/12/07 10:07:38	2.9095	12.73	05/27/07 14:07:38	2.8204	19.06
10/31/06 05:12:38	3.1342	19.13	02/12/07 10:12:38	2.9095	12.73	05/27/07 14:12:38	2.8204	19.06
10/31/06 05:17:38	3.1342	19.13	02/12/07 10:17:38	2.9095	12.73	05/27/07 14:17:38	2.8204	19.06
10/31/06 05:22:38	3.1342	19.13	02/12/07 10:22:38	2.9095	12.73	05/27/07 14:22:38	2.8204	19.06
10/31/06 05:27:38	3.1342	19.10	02/12/07 10:27:38	2.9095	12.73	05/27/07 14:27:38	2.8204	19.06
10/31/06 05:32:38	3.1342	19.13	02/12/07 10:32:38	2.9095	12.73	05/27/07 14:32:38	2.8204	19.06
10/31/06 05:37:38	3.1342	19.13	02/12/07 10:37:38	2.9095	12.73	05/27/07 14:37:38	2.8204	19.06
10/31/06 05:42:38	3.1342	19.13	02/12/07 10:42:38	2.9095	12.73	05/27/07 14:42:38	2.8204	19.06
10/31/06 05:47:38	3.1342	19.10	02/12/07 10:47:38	2.9095	12.75	05/27/07 14:47:38	2.8204	19.06
10/31/06 05:52:38	3.1342	19.13	02/12/07 10:52:38	2.9095	12.75	05/27/07 14:52:38	2.8204	19.06
10/31/06 05:57:38	3.1342	19.13	02/12/07 10:57:38	2.9095	12.75	05/27/07 14:57:38	2.8192	19.06
10/31/06 06:02:38	3.1342	19.13	02/12/07 11:02:38	2.9095	12.75	05/27/07 15:02:38	2.8204	19.06
10/31/06 06:07:38	3.1342	19.13	02/12/07 11:07:38	2.9095	12.75	05/27/07 15:07:38	2.8204	19.06
10/31/06 06:12:38	3.1329	19.13	02/12/07 11:12:38	2.9095	12.75	05/27/07 15:12:38	2.8204	19.06
10/31/06 06:17:38	3.1342	19.10	02/12/07 11:17:38	2.9095	12.73	05/27/07 15:17:38	2.8204	19.06
10/31/06 06:22:38	3.1342	19.10	02/12/07 11:22:38	2.9095	12.75	05/27/07 15:22:38	2.8192	19.06
10/31/06 06:27:38	3.1329	19.13	02/12/07 11:27:38	2.9095	12.75	05/27/07 15:27:38	2.8204	19.06
10/31/06 06:32:38	3.1329	19.13	02/12/07 11:32:38	2.9095	12.75	05/27/07 15:32:38	2.8204	19.06
10/31/06 06:37:38	3.1329	19.10	02/12/07 11:37:38	2.9095	12.75	05/27/07 15:37:38	2.8192	19.06
10/31/06 06:42:38	3.1329	19.13	02/12/07 11:42:38	2.9095	12.75	05/27/07 15:42:38	2.8204	19.06
10/31/06 06:47:38	3.1329	19.10	02/12/07 11:47:38	2.9095	12.75	05/27/07 15:47:38	2.8192	19.06
10/31/06 06:52:38	3.1329	19.10	02/12/07 11:52:38	2.9095	12.75	05/27/07 15:52:38	2.8204	19.06
10/31/06 06:57:38	3.1329	19.10	02/12/07 11:57:38	2.9095	12.75	05/27/07 15:57:38	2.8204	19.06
10/31/06 07:02:38	3.1329	19.13	02/12/07 12:02:38	2.9095	12.75	05/27/07 16:02:38	2.8204	19.06
10/31/06 07:07:38	3.1329	19.10	02/12/07 12:07:38	2.9095	12.75	05/27/07 16:07:38	2.8204	19.06
10/31/06 07:12:38	3.1329	19.10	02/12/07 12:12:38	2.9095	12.75	05/27/07 16:12:38	2.8204	19.06
10/31/06 07:17:38	3.1329	19.10	02/12/07 12:17:38	2.9095	12.75	05/27/07 16:17:38	2.8204	19.06
10/31/06 07:22:38	3.1329	19.13	02/12/07 12:22:38	2.9095	12.75	05/27/07 16:22:38	2.8204	19.06
10/31/06 07:27:38	3.1329	19.10	02/12/07 12:27:38	2.9095	12.75	05/27/07 16:27:38	2.8204	19.06
10/31/06 07:32:38	3.1329	19.10	02/12/07 12:32:38	2.9095	12.75	05/27/07 16:32:38	2.8204	19.06
10/31/06 07:37:38	3.1329	19.13	02/12/07 12:37:38	2.9095	12.75	05/27/07 16:37:38	2.8204	19.06
10/31/06 07:42:38	3.1329	19.10	02/12/07 12:42:38	2.9095	12.75	05/27/07 16:42:38	2.8204	19.06
10/31/06 07:47:38	3.1329	19.10	02/12/07 12:47:38	2.9095	12.75	05/27/07 16:47:38	2.8204	19.06
10/31/06 07:52:38	3.1329	19.10	02/12/07 12:52:38	2.9095	12.75	05/27/07 16:52:38	2.8204	19.06
10/31/06 07:57:38	3.1329	19.10	02/12/07 12:57:38	2.9095	12.75	05/27/07 16:57:38	2.8204	19.08
10/31/06 08:02:38	3.1329	19.10	02/12/07 13:02:38	2.9095	12.75	05/27/07 17:02:38	2.8204	19.06
10/31/06 08:07:38	3.1329	19.10	02/12/07 13:07:38	2.9095	12.75	05/27/07 17:07:38	2.8204	19.06
10/31/06 08:12:38	3.1329	19.13	02/12/07 13:12:38	2.9095	12.75	05/27/07 17:12:38	2.8204	19.06
10/31/06 08:17:38	3.1329	19.10	02/12/07 13:17:38	2.9095	12.75	05/27/07 17:17:38	2.8204	19.06
10/31/06 08:22:38	3.1329	19.10	02/12/07 13:22:38	2.9095	12.75	05/27/07 17:22:38	2.8204	19.06
10/31/06 08:27:38	3.1329	19.10	02/12/07 13:27:38	2.9095	12.75	05/27/07 17:27:38	2.8204	19.06
10/31/06 08:32:38	3.1329	19.10	02/12/07 13:32:38	2.9095	12.75	05/27/07 17:32:38	2.8204	19.06
10/31/06 08:37:38	3.1329	19.10	02/12/07 13:37:38	2.9095	12.75	05/27/07 17:37:38	2.8204	19.06
10/31/06 08:42:38	3.1329	19.13	02/12/07 13:42:38	2.9095	12.75	05/27/07 17:42:38	2.8204	19.06
10/31/06 08:47:38	3.1329	19.10	02/12/07 13:47:38	2.9095	12.75	05/27/07 17:47:38	2.8204	19.08
10/31/06 08:52:38	3.1329	19.10	02/12/07 13:52:38	2.9095	12.75	05/27/07 17:52:38	2.8204	19.06
10/31/06 08:57:38	3.1329	19.10	02/12/07 13:57:38	2.9095	12.75	05/27/07 17:57:38	2.8204	19.06
10/31/06 09:02:38	3.1329	19.10	02/12/07 14:02:38	2.9095	12.75	05/27/07 18:02:38	2.8192	19.06
10/31/06 09:07:38	3.1329	19.10	02/12/07 14:07:38	2.9108	12.75	05/27/07 18:07:38	2.8204	19.06
10/31/06 09:12:38	3.1329	19.10	02/12/07 14:12:38	2.9108	12.75	05/27/07 18:12:38	2.8204	19.08
10/31/06 09:17:38	3.1329	19.10	02/12/07 14:17:38	2.9108	12.75	05/27/07 18:17:38	2.8204	19.08
10/31/06 09:22:38	3.1329	19.10	02/12/07 14:22:38	2.9108	12.75	05/27/07 18:22:38	2.8204	19.06
10/31/06 09:27:38	3.1329	19.10	02/12/07 14:27:38	2.9108	12.75	05/27/07 18:27:38	2.8204	19.06
10/31/06 09:32:38	3.1329	19.10	02/12/07 14:32:38	2.9108	12.75	05/27/07 18:32:38	2.8204	19.06
10/31/06 09:37:38	3.1329	19.10	02/12/07 14:37:38	2.9108	12.78	05/27/07 18:37:38	2.8204	19.06
10/31/06 09:42:38	3.1329	19.10	02/12/07 14:42:38	2.9108	12.75	05/27/07 18:42:38	2.8204	19.06
10/31/06 09:47:38	3.1329	19.10	02/12/07 14:47:38	2.9108	12.78	05/27/07 18:47:38	2.8204	19.06
10/31/06 09:52:38	3.1329	19.10	02/12/07 14:52:38	2.9108	12.78	05/27/07 18:52:38	2.8204	19.06
10/31/06 09:57:38	3.1329	19.10	02/12/07 14:57:38	2.9108	12.75	05/27/07 18:57:38	2.8204	19.06
10/31/06 10:02:38	3.1329	19.10	02/12/07 15:02:38	2.9108	12.78	05/27/07 19:02:38	2.8204	19.06
10/31/06 10:07:38	3.1329	19.10	02/12/07 15:07:38	2.9108	12.78	05/27/07 19:07:38	2.8204	19.06
10/31/06 10:12:38	3.1329	19.10	02/12/07 15:12:38	2.9108	12.78	05/27/07 19:12:38	2.8204	19.06
10/31/06 10:17:38	3.1329	19.10	02/12/07 15:17:38	2.9108	12.78	05/27/07 19:17:38	2.8204	19.08
10/31/06 10:22:38	3.1329	19.10	02/12/07 15:22:38	2.9108	12.78	05/27/07 19:22:38	2.8204	19.08
10/31/06 10:27:38	3.1329	19.10	02/12/07 15:27:38	2.9108	12.78	05/27/07 19:27:38	2.8204	19.08
10/31/06 10:32:38	3.1317	19.10	02/12/07 15:32:38	2.9108	12.78	05/27/07 19:32:38	2.8204	19.08
10/31/06 10:37:38	3.1317	19.10	02/12/07 15:37:38	2.9108	12.78	05/27/07 19:37:38	2.8204	19.08
10/31/06 10:42:38	3.1317	19.10	02/12/07 15:42:38	2.9108	12.78	05/27/07 19:42:38	2.8204	19.06
10/31/06 10:47:38	3.1329	19.10	02/12/07 15:47:38	2.9108	12.78	05/27/07 19:47:38	2.8204	19.08
10/31/06 10:52:38	3.1329	19.10	02/12/07 15:52:38	2.9108	12.78	05/27/07 19:52:38	2.8204	19.08
10/31/06 10:57:38	3.1317	19.10	02/12/07 15:57:38	2.9108	12.78	05/27/07 19:57:38	2.8204	19.06
10/31/06 11:02:38	3.1329	19.10	02/12/07 16:02:38	2.9108	12.78	05/27/07 20:02:38	2.8204	19.08
10/31/06 11:07:38	3.1317	19.10	02/12/07 16:07:38	2.9108	12.78	05/27/07 20:07:38	2.8204	19.06
10/31/06 11:12:38	3.1317	19.10	02/12/07 16:12:38	2.9108	12.78	05/27/07 20:12:38	2.8204	19.06
10/31/06 11:17:38	3.1317	19.10	02/12/07 16:17:38	2.9108	12.78	05/27/07 20:17:38	2.8204	19.08
10/31/06 11:22:38	3.1317	19.10	02/12/07 16:22:38	2.9108	12.78	05/27/07 20:22:38	2.8204	19.08
10/31/06 11:27:38	3.1317	19.10	02/12/07 16:27:38	2.9108	12.78	05/27/07 20:27:38	2.8204	19.08
10/31/06 11:32:38	3.1317	19.10	02/12/07 16:32:38	2.9108	12.78	05/27/07 20:32:38	2.8204	19.06
10/31/06 11:37:38	3.1317	19.10	02/12/07 16:37:38	2.9108	12.78	05/27/07 20:37:38	2.8204	19.06
10/31/06 11:42:38	3.1317	19.10	02/12/07 16:42:38	2.9108	12.78	05/27/07 20:42:38	2.8204	19.06
10/31/06 11:47:38	3.1317	19.10	02/12/07 16:47:38	2.9108	12.78	05/27/07 20:47:38	2.8204	19.08
10/31/06 11:52:38	3.1317	19.10	02/12/07 16:52:38	2.9108	12.78	05/27/07 20:52:38	2.8204	19.08
10/31/06 11:57:38	3.1317	19.10	02/12/07 16:57:38	2.9108	12.78	05/27/07 20:57:38	2.8204	19.08
10/31/06 12:02:38	3.1317	19.10	02/12/07 17:02:38	2.9108	12.78	05/27/07 21:02:38	2.8204	19.08
10/31/06 12:07:38	3.1317	19.10	02/12/07 17:07:38	2.9108	12.78	05/27/07 21:07:38	2.8204	19.08
10/31/06 12:12:38	3.1317	19.10	02/12/07 17:12:38	2.9108	12.78	05/27/07 21:12:38	2.8204	19.08
10/31/06 12:17:38	3.1317	19.10	02/12/07 17:17:38	2.9108	12.78	05/27/07 21:17:38	2.8204	19.10
10/31/06 12:22:38	3.1317	19.10	02/12/07 17:22:38	2.9108	12.78	05/27/07 21:22:38	2.8204	19.10
10/31/06 12:27:38	3.1317	19.10	02/12/07 17:27:38	2.9108	12.78	05/27/07 21:27:38	2.8204	19.08
10/31/06 12:32:38	3.1317	19.10	02/12/07 17:32:38	2.9108	12.80	05/27/07 21:32:38	2.8204	19.06
10/31/06 12:37:38	3.1317	19.10	02/12/07 17:37:38	2.9108	12.78	05/27/07 21:37:38	2.8204	19.08
10/31/06 12:42:38	3.1317	19.10	02/12/07 17:42:38	2.9108	12.78	05/27/07 21:42:38	2.8204	19.08
10/31/06 12:47:38	3.1317	19.10	02/12/07 17:47:38	2.9108	12.78	05/27/07 21:47:38	2.8204	19.08
10/31/06 12:52:38	3.1317	19.10	02/12/07 17:52:38	2.9108	12.80	05/27/07 21:52:38	2.8192	19.08
10/31/06 12:57:38	3.1317	19.10	02/12/07 17:57:38	2.9108	12.80	05/27/07 21:57:38	2.8192	19.08
10/31/06 13:02:38	3.1317	19.10	02/12/07 18:02:38	2.9108	12.80	05/27/07 22:02:38	2.8192	19.06
10/31/06 13:07:38	3.1317	19.10	02/12/07 18:07:38	2.912	12.80	05/27/07 22:07:38	2.8192	19.08
10/31/06 13:12:38	3.1317	19.10	02/12/07 18:12:38	2.9108	12.80	05/27/07 22:12:38	2.8192	19.08
10/31/06 13:17:38	3.1317	19.10	02/12/07 18:17:38	2.9108	12.80	05/27/07 22:17:38	2.8192	19.08
10/31/06 13:22:38	3.1317	19.10	02/12/07 18:22:38	2.9108	12.80	05/27/07 22:22:38	2.8192	19.08
10/31/06 13:27:38	3.1317	19.10	02/12/07 18:27:38	2.9108	12.80	05/27/07 22:27:38	2.8192	19.10
10/31/06 13:32:38	3.1317	19.10	02/12/07 18:32:38	2.9108	12.80	05/27/07 22:32:38	2.8192	19.08
10/31/06 13:37:38	3.1317	19.10	02/12/07 18:37:38	2.9108	12.80	05/27/07 22:37:38	2.8192	19.08
10/31/06 13:42:38	3.1317	19.10	02/12/07 18:42:38	2.9108	12.80	05/27/07 22:42:38	2.8192	19.08
10/31/06 13:47:38	3.1317	19.10	02/12/07 18:47:38	2.9108	12.80	05/27/07 22:47:38	2.8192	19.10
10/31/06 13:52:38	3.1317	19.10	02/12/07 18:52:38	2.9108	12.80	05/27/07 22:52:38	2.8192	19.08
10/31/06 13:57:38	3.1317	19.10	02/12/07 18:57:38	2.9108	12.80	05/27/07 22:57:38	2.8192	19.08
10/31/06 14:02:38	3.1317	19.10	02/12/07 19:02:38	2.9108	12.80	05/27/07 23:02:38	2.8192	19.10
10/31/06 14:07:38	3.1317	19.10	02/12/07 19:07:38	2.9108	12.80	05/27/07 23:07:38	2.8192	19.10
10/31/06 14:12:38	3.1317	19.10	02/12/07 19:12:38	2.9108	12.80	05/27/07 23:12:38	2.8192	19.08
10/31/06 14:17:38	3.1317	19.10	02/12/07 19:17:38	2.9108	12.80	05/27/07 23:17:38	2.8192	19.06
10/31/06 14:22:38	3.1317	19.10	02/12/07 19:22:38	2.9108	12.80	05/27/07 23:22:38	2.8192	19.08
10/31/06 14:27:38	3.1317	19.10	02/12/07 19:27:38	2.9108	12.80	05/27/07 23:27:38	2.8192	19.10
10/31/06 14:32:38	3.1317	19.10	02/12/07 19:32:38	2.9108	12.80	05/27/07 23:32:38	2.8192	19.10
10/31/06 14:37:38	3.1317	19.10	02/12/07 19:37:38	2.9108	12.80	05/27/07 23:37:38	2.8192	19.08
10/31/06 14:42:38	3.1317	19.10	02/12/07 19:42:38	2.9108	12.80	05/27/07 23:42:38	2.8192	19.08
10/31/06 14:47:38	3.1317	19.10	02/12/07 19:47:38	2.9108	12.80	05/27/07 23:47:38	2.8192	19.08
10/31/06 14:52:38	3.1317	19.10	02/12/07 19:52:38	2.9108	12.80	05/27/07 23:52:38	2.8192	19.08
10/31/06 14:57:38	3.1317	19.08	02/12/07 19:57:38	2.9108	12.80	05/27/07 23:57:38	2.8192	19.08
10/31/06 15:02:38	3.1317	19.10	02/12/07 20:02:38	2.9108	12.80	05/28/07 00:02:38	2.8192	19.08
10/31/06 15:07:38	3.1317	19.10	02/12/07 20:07:38	2.9108	12.80	05/28/07 00:07:38	2.8192	19.08
10/31/06 15:12:38	3.1317	19.08	02/12/07 20:12:38	2.9108	12.80	05/28/07 00:12:38	2.8192	19.08
10/31/06 15:17:38	3.1317	19.08	02/12/07 20:17:38	2.9108	12.80	05/28/07 00:17:38	2.8192	19.10
10/31/06 15:22:38	3.1317	19.10	02/12/07 20:22:38	2.9108	12.80	05/28/07 00:22:38	2.8192	19.10
10/31/06 15:27:38	3.1317	19.10	02/12/07 20:27:38	2.9108	12.80	05/28/07 00:27:38	2.8192	19.08
10/31/06 15:32:38	3.1317	19.08	02/12/07 20:32:38	2.9108	12.80	05/28/07 00:32:38	2.8192	19.08
10/31/06 15:37:38	3.1317	19.10	02/12/07 20:37:38	2.9108	12.82	05/28/07 00:37:38	2.8192	19.10
10/31/06 15:42:38	3.1317	19.08	02/12/07 20:42:38	2.9108	12.82	05/28/07 00:42:38	2.8192	19.08
10/31/06 15:47:38	3.1317	19.08	02/12/07 20:47:38	2.9108	12.82	05/28/07 00:47:38	2.8192	19.08
10/31/06 15:52:38	3.1317	19.08	02/12/07 20:52:38	2.9108	12.82	05/28/07 00:52:38	2.8192	19.08
10/31/06 15:57:38	3.1317	19.10	02/12/07 20:57:38	2.9108	12.82	05/28/07 00:57:38	2.8192	19.08
10/31/06 16:02:38	3.1317	19.08	02/12/07 21:02:38	2.9108	12.82	05/28/07 01:02:38	2.8192	19.08
10/31/06 16:07:38	3.1317	19.08	02/12/07 21:07:38	2.9108	12.82	05/28/07 01:07:38	2.8192	19.08
10/31/06 16:12:38	3.1317	19.08	02/12/07 21:12:38	2.9108	12.82	05/28/07 01:12:38	2.8192	19.08
10/31/06 16:17:38	3.1317	19.10	02/12/07 21:17:38	2.9108	12.82	05/28/07 01:17:38	2.8192	19.08
10/31/06 16:22:38	3.1317	19.08	02/12/07 21:22:38	2.9108	12.82	05/28/07 01:22:38	2.8192	19.08
10/31/06 16:27:38	3.1317	19.08	02/12/07 21:27:38	2.9108	12.82	05/28/07 01:27:38	2.8192	19.08
10/31/06 16:32:38	3.1317	19.08	02/12/07 21:32:38	2.9108	12.82	05/28/07 01:32:38	2.8192	19.10
10/31/06 16:37:38	3.1317	19.08	02/12/07 21:37:38	2.9108	12.82	05/28/07 01:37:38	2.8192	19.10
10/31/06 16:42:38	3.1317	19.08	02/12/07 21:42:38	2.9108	12.82	05/28/07 01:42:38	2.8192	19.08
10/31/06 16:47:38	3.1317	19.08	02/12/07 21:47:38	2.9108	12.82	05/28/07 01:47:38	2.8192	19.08
10/31/06 16:52:38	3.1317	19.08	02/12/07 21:52:38	2.9108	12.82	05/28/07 01:52:38	2.8192	19.08
10/31/06 16:57:38	3.1317	19.08	02/12/07 21:57:38	2.9108	12.82	05/28/07 01:57:38	2.8192	19.08
10/31/06 17:02:38	3.1317	19.08	02/12/07 22:02:38	2.9108	12.82	05/28/07 02:02:38	2.8192	19.08
10/31/06 17:07:38	3.1317	19.08	02/12/07 22:07:38	2.9108	12.82	05/28/07 02:07:38	2.8192	19.08
10/31/06 17:12:38	3.1317	19.08	02/12/07 22:12:38	2.9108	12.82	05/28/07 02:12:38	2.8192	19.08
10/31/06 17:17:38	3.1317	19.08	02/12/07 22:17:38	2.9108	12.82	05/28/07 02:17:38	2.8192	19.08
10/31/06 17:22:38	3.1317	19.08	02/12/07 22:22:38	2.9108	12.82	05/28/07 02:22:38	2.8192	19.08
10/31/06 17:27:38	3.1317	19.08	02/12/07 22:27:38	2.9108	12.82	05/28/07 02:27:38	2.8192	19.10
10/31/06 17:32:38	3.1317	19.08	02/12/07 22:32:38	2.9108	12.82	05/28/07 02:32:38	2.8192	19.10
10/31/06 17:37:38	3.1317	19.08	02/12/07 22:37:38	2.9108	12.82	05/28/07 02:37:38	2.8192	19.10
10/31/06 17:42:38	3.1317	19.08	02/12/07 22:42:38	2.9108	12.82	05/28/07 02:42:38	2.8192	19.10
10/31/06 17:47:38	3.1317	19.08	02/12/07 22:47:38	2.9108	12.82	05/28/07 02:47:38	2.8192	19.10
10/31/06 17:52:38	3.1317	19.08	02/12/07 22:52:38	2.9108	12.82	05/28/07 02:52:38	2.8192	19.08
10/31/06 17:57:38	3.1317	19.08	02/12/07 22:57:38	2.9108	12.82	05/28/07 02:57:38	2.8192	19.08
10/31/06 18:02:38	3.1317	19.08	02/12/07 23:02:38	2.9108	12.82	05/28/07 03:02:38	2.8192	19.08
10/31/06 18:07:38	3.1317	19.08	02/12/07 23:07:38	2.9108	12.82	05/28/07 03:07:38	2.8192	19.08
10/31/06 18:12:38	3.1317	19.08	02/12/07 23:12:38	2.9108	12.82	05/28/07 03:12:38	2.8192	19.08
10/31/06 18:17:38	3.1317	19.08	02/12/07 23:17:38	2.9108	12.82	05/28/07 03:17:38	2.8192	19.08
10/31/06 18:22:38	3.1317	19.08	02/12/07 23:22:38	2.9108	12.85	05/28/07 03:22:38	2.8192	19.08
10/31/06 18:27:38	3.1317	19.08	02/12/07 23:27:38	2.9108	12.82	05/28/07 03:27:38	2.8192	19.08
10/31/06 18:32:38	3.1317	19.08	02/12/07 23:32:38	2.9108	12.85	05/28/07 03:32:38	2.8192	19.10
10/31/06 18:37:38	3.1317	19.08	02/12/07 23:37:38	2.9108	12.85	05/28/07 03:37:38	2.8192	19.08
10/31/06 18:42:38	3.1317	19.08	02/12/07 23:42:38	2.9108	12.85	05/28/07 03:42:38	2.8192	19.08
10/31/06 18:47:38	3.1317	19.08	02/12/07 23:47:38	2.9108	12.85	05/28/07 03:47:38	2.8192	19.08
10/31/06 18:52:38	3.1317	19.08	02/12/07 23:52:38	2.9108	12.85	05/28/07 03:52:38	2.8192	19.08
10/31/06 18:57:38	3.1317	19.08	02/12/07 23:57:38	2.9108	12.82	05/28/07 03:57:38	2.8192	19.08
10/31/06 19:02:38	3.1317	19.08	02/13/07 00:02:38	2.9108	12.85	05/28/07 04:02:38	2.8192	19.08
10/31/06 19:07:38	3.1317	19.08	02/13/07 00:07:38	2.9108	12.82	05/28/07 04:07:38	2.8192	19.08
10/31/06 19:12:38	3.1317	19.08	02/13/07 00:12:38	2.9108	12.85	05/28/07 04:12:38	2.8192	19.08
10/31/06 19:17:38	3.1317	19.08	02/13/07 00:17:38	2.9108	12.85	05/28/07 04:17:38	2.8192	19.10
10/31/06 19:22:38	3.1317	19.08	02/13/07 00:22:38	2.9108	12.85	05/28/07 04:22:38	2.8192	19.08
10/31/06 19:27:38	3.1317	19.10	02/13/07 00:27:38	2.9108	12.82	05/28/07 04:27:38	2.8192	19.10
10/31/06 19:32:38	3.1317	19.08	02/13/07 00:32:38	2.9108	12.85	05/28/07 04:32:38	2.8192	19.10
10/31/06 19:37:38	3.1317	19.08	02/13/07 00:37:38	2.9108	12.85	05/28/07 04:37:38	2.8192	19.08
10/31/06 19:42:38	3.1317	19.08	02/13/07 00:42:38	2.9108	12.85	05/28/07 04:42:38	2.8192	19.08
10/31/06 19:47:38	3.1317	19.08	02/13/07 00:47:38	2.9108	12.85	05/28/07 04:47:38	2.8192	19.08
10/31/06 19:52:38	3.1317	19.08	02/13/07 00:52:38	2.9108	12.85	05/28/07 04:52:38	2.8192	19.08
10/31/06 19:57:38	3.1317	19.08	02/13/07 00:57:38	2.9108	12.85	05/28/07 04:57:38	2.8192	19.08
10/31/06 20:02:38	3.1317	19.08	02/13/07 01:02:38	2.9108	12.85	05/28/07 05:02:38	2.8192	19.08
10/31/06 20:07:38	3.1317	19.08	02/13/07 01:07:38	2.9108	12.82	05/28/07 05:07:38	2.8192	19.08
10/31/06 20:12:38	3.1317	19.08	02/13/07 01:12:38	2.9108	12.85	05/28/07 05:12:38	2.8192	19.08
10/31/06 20:17:38	3.1317	19.08	02/13/07 01:17:38	2.9108	12.85	05/28/07 05:17:38	2.8192	19.08
10/31/06 20:22:38	3.1317	19.08	02/13/07 01:22:38	2.9108	12.85	05/28/07 05:22:38	2.8192	19.08
10/31/06 20:27:38	3.1317	19.08	02/13/07 01:27:38	2.9108	12.85	05/28/07 05:27:38	2.8192	19.08
10/31/06 20:32:38	3.1317	19.08	02/13/07 01:32:38	2.9108	12.85	05/28/07 05:32:38	2.8192	19.08
10/31/06 20:37:38	3.1317	19.08	02/13/07 01:37:38	2.9108	12.85	05/28/07 05:37:38	2.8192	19.08
10/31/06 20:42:38	3.1317	19.06	02/13/07 01:42:38	2.9108	12.85	05/28/07 05:42:38	2.8192	19.10
10/31/06 20:47:38	3.1317	19.08	02/13/07 01:47:38	2.9108	12.85	05/28/07 05:47:38	2.8192	19.08
10/31/06 20:52:38	3.1317	19.08	02/13/07 01:52:38	2.9108	12.85	05/28/07 05:52:38	2.8192	19.08
10/31/06 20:57:38	3.1317	19.08	02/13/07 01:57:38	2.9108	12.85	05/28/07 05:57:38	2.8192	19.08
10/31/06 21:02:38	3.1317	19.08	02/13/07 02:02:38	2.9108	12.85	05/28/07 06:02:38	2.8192	19.10
10/31/06 21:07:38	3.1317	19.08	02/13/07 02:07:38	2.9108	12.85	05/28/07 06:07:38	2.8192	19.10
10/31/06 21:12:38	3.1317	19.08	02/13/07 02:12:38	2.9108	12.85	05/28/07 06:12:38	2.8192	19.08
10/31/06 21:17:38	3.1317	19.08	02/13/07 02:17:38	2.9108	12.85	05/28/07 06:17:38	2.8192	19.08
10/31/06 21:22:38	3.1317	19.08	02/13/07 02:22:38	2.9108	12.85	05/28/07 06:22:38	2.8192	19.08
10/31/06 21:27:38	3.1317	19.08	02/13/07 02:27:38	2.9108	12.85	05/28/07 06:27:38	2.8192	19.10
10/31/06 21:32:38	3.1317	19.08	02/13/07 02:32:38	2.9108	12.85	05/28/07 06:32:38	2.8192	19.10
10/31/06 21:37:38	3.1317	19.08	02/13/07 02:37:38	2.9108	12.85	05/28/07 06:37:38	2.8192	19.08
10/31/06 21:42:38	3.1317	19.08	02/13/07 02:42:38	2.9108	12.85	05/28/07 06:42:38	2.8192	19.08
10/31/06 21:47:38	3.1317	19.08	02/13/07 02:47:38	2.9108	12.85	05/28/07 06:47:38	2.8192	19.10
10/31/06 21:52:38	3.1317	19.08	02/13/07 02:52:38	2.9108	12.85	05/28/07 06:52:38	2.8192	19.10
10/31/06 21:57:38	3.1317	19.08	02/13/07 02:57:38	2.9108	12.85	05/28/07 06:57:38	2.8192	19.08
10/31/06 22:02:38	3.1317	19.08	02/13/07 03:02:38	2.9108	12.85	05/28/07 07:02:38	2.8192	19.10
10/31/06 22:07:38	3.1317	19.06	02/13/07 03:07:38	2.9108	12.85	05/28/07 07:07:38	2.8192	19.10
10/31/06 22:12:38	3.1317	19.06	02/13/07 03:12:38	2.9108	12.85	05/28/07 07:12:38	2.8192	19.10
10/31/06 22:17:38	3.1317	19.08	02/13/07 03:17:38	2.9108	12.85	05/28/07 07:17:38	2.8192	19.10
10/31/06 22:22:38	3.1317	19.08	02/13/07 03:22:38	2.9108	12.85	05/28/07 07:22:38	2.8192	19.10
10/31/06 22:27:38	3.1317	19.06	02/13/07 03:27:38	2.9108	12.85	05/28/07 07:27:38	2.8204	19.10
10/31/06 22:32:38	3.1317	19.06	02/13/07 03:32:38	2.9108	12.85	05/28/07 07:32:38	2.8204	19.10
10/31/06 22:37:38	3.1317	19.08	02/13/07 03:37:38	2.9108	12.85	05/28/07 07:37:38	2.8204	19.08
10/31/06 22:42:38	3.1317	19.06	02/13/07 03:42:38	2.9108	12.85	05/28/07 07:42:38	2.8204	19.10
10/31/06 22:47:38	3.1305	19.06	02/13/07 03:47:38	2.9108	12.85	05/28/07 07:47:38	2.8204	19.10
10/31/06 22:52:38	3.1317	19.06	02/13/07 03:52:38	2.9108	12.85	05/28/07 07:52:38	2.8204	19.10
10/31/06 22:57:38	3.1317	19.06	02/13/07 03:57:38	2.9095	12.85	05/28/07 07:57:38	2.8204	19.10
10/31/06 23:02:38	3.1317	19.06	02/13/07 04:02:38	2.9095	12.85	05/28/07 08:02:38	2.8204	19.08
10/31/06 23:07:38	3.1317	19.06	02/13/07 04:07:38	2.9095	12.85	05/28/07 08:07:38	2.8204	19.10
10/31/06 23:12:38	3.1317	19.06	02/13/07 04:12:38	2.9095	12.85	05/28/07 08:12:38	2.8204	19.10
10/31/06 23:17:38	3.1317	19.06	02/13/07 04:17:38	2.9095	12.85	05/28/07 08:17:38	2.8204	19.10
10/31/06 23:22:38	3.1317	19.06	02/13/07 04:22:38	2.9095	12.85	05/28/07 08:22:38	2.8192	19.10
10/31/06 23:27:38	3.1317	19.06	02/13/07 04:27:38	2.9095	12.85	05/28/07 08:27:38	2.8204	19.10
10/31/06 23:32:38	3.1317	19.06	02/13/07 04:32:38	2.9095	12.85	05/28/07 08:32:38	2.8204	19.10
10/31/06 23:37:38	3.1317	19.06	02/13/07 04:37:38	2.9095	12.85	05/28/07 08:37:38	2.8204	19.10
10/31/06 23:42:38	3.1317	19.06	02/13/07 04:42:38	2.9095	12.85	05/28/07 08:42:38	2.8204	19.10
10/31/06 23:47:38	3.1317	19.06	02/13/07 04:47:38	2.9095	12.85	05/28/07 08:47:38	2.8204	19.10
10/31/06 23:52:38	3.1317	19.06	02/13/07 04:52:38	2.9095	12.85	05/28/07 08:52:38	2.8204	19.10
10/31/06 23:57:38	3.1317	19.06	02/13/07 04:57:38	2.9095	12.85	05/28/07 08:57:38	2.8204	19.10
11/01/06 00:02:38	3.1317	19.06	02/13/07 05:02:38	2.9095	12.85	05/28/07 09:02:38	2.8204	19.10
11/01/06 00:07:38	3.1317	19.06	02/13/07 05:07:38	2.9095	12.85	05/28/07 09:07:38	2.8204	19.10
11/01/06 00:12:38	3.1317	19.06	02/13/07 05:12:38	2.9095	12.85	05/28/07 09:12:38	2.8192	19.10
11/01/06 00:17:38	3.1317	19.06	02/13/07 05:17:38	2.9095	12.85	05/28/07 09:17:38	2.8204	19.10
11/01/06 00:22:38	3.1317	19.06	02/13/07 05:22:38	2.9095	12.85	05/28/07 09:22:38	2.8204	19.10
11/01/06 00:27:38	3.1317	19.06	02/13/07 05:27:38	2.9095	12.82	05/28/07 09:27:38	2.8204	19.10
11/01/06 00:32:38	3.1317	19.06	02/13/07 05:32:38	2.9095	12.85	05/28/07 09:32:38	2.8204	19.10
11/01/06 00:37:38	3.1317	19.06	02/13/07 05:37:38	2.9095	12.85	05/28/07 09:37:38	2.8192	19.10
11/01/06 00:42:38	3.1317	19.06	02/13/07 05:42:38	2.9095	12.85	05/28/07 09:42:38	2.8204	19.10
11/01/06 00:47:38	3.1317	19.06	02/13/07 05:47:38	2.9095	12.85	05/28/07 09:47:38	2.8204	19.10
11/01/06 00:52:38	3.1317	19.06	02/13/07 05:52:38	2.9095	12.85	05/28/07 09:52:38	2.8204	19.10
11/01/06 00:57:38	3.1317	19.06	02/13/07 05:57:38	2.9095	12.85	05/28/07 09:57:38	2.8204	19.10
11/01/06 01:02:38	3.1317	19.06	02/13/07 06:02:38	2.9095	12.85	05/28/07 10:02:38	2.8204	19.10
11/01/06 01:07:38	3.1317	19.06	02/13/07 06:07:38	2.9095	12.82	05/28/07 10:07:38	2.8204	19.10
11/01/06 01:12:38	3.1317	19.06	02/13/07 06:12:38	2.9095	12.85	05/28/07 10:12:38	2.8204	19.10
11/01/06 01:17:38	3.1317	19.06	02/13/07 06:17:38	2.9095	12.85	05/28/07 10:17:38	2.8204	19.10
11/01/06 01:22:38	3.1317	19.06	02/13/07 06:22:38	2.9095	12.82	05/28/07 10:22:38	2.8204	19.10
11/01/06 01:27:38	3.1317	19.06	02/13/07 06:27:38	2.9095	12.85	05/28/07 10:27:38	2.8204	19.10
11/01/06 01:32:38	3.1317	19.06	02/13/07 06:32:38	2.9095	12.85	05/28/07 10:32:38	2.8204	19.10
11/01/06 01:37:38	3.1317	19.06	02/13/07 06:37:38	2.9095	12.82	05/28/07 10:37:38	2.8204	19.10
11/01/06 01:42:38	3.1317	19.06	02/13/07 06:42:38	2.9095	12.85	05/28/07 10:42:38	2.8204	19.10
11/01/06 01:47:38	3.1305	19.06	02/13/07 06:47:38	2.9095	12.85	05/28/07 10:47:38	2.8204	19.10
11/01/06 01:52:38	3.1317	19.06	02/13/07 06:52:38	2.9095	12.85	05/28/07 10:52:38	2.8204	19.10
11/01/06 01:57:38	3.1317	19.06	02/13/07 06:57:38	2.9095	12.82	05/28/07 10:57:38	2.8204	19.10
11/01/06 02:02:38	3.1317	19.06	02/13/07 07:02:38	2.9095	12.85	05/28/07 11:02:38	2.8204	19.10
11/01/06 02:07:38	3.1317	19.06	02/13/07 07:07:38	2.9095	12.85	05/28/07 11:07:38	2.8204	19.10
11/01/06 02:12:38	3.1317	19.06	02/13/07 07:12:38	2.9095	12.82	05/28/07 11:12:38	2.8204	19.10
11/01/06 02:17:38	3.1317	19.06	02/13/07 07:17:38	2.9095	12.85	05/28/07 11:17:38	2.8204	19.10
11/01/06 02:22:38	3.1317	19.06	02/13/07 07:22:38	2.9095	12.85	05/28/07 11:22:38	2.8204	19.10
11/01/06 02:27:38	3.1317	19.06	02/13/07 07:27:38	2.9095	12.82	05/28/07 11:27:38	2.8204	19.10
11/01/06 02:32:38	3.1317	19.06	02/13/07 07:32:38	2.9095	12.85	05/28/07 11:32:38	2.8204	19.10
11/01/06 02:37:38	3.1317	19.06	02/13/07 07:37:38	2.9095	12.85	05/28/07 11:37:38	2.8192	19.10
11/01/06 02:42:38	3.1317	19.06	02/13/07 07:42:38	2.9095	12.85	05/28/07 11:42:38	2.8204	19.10
11/01/06 02:47:38	3.1317	19.06	02/13/07 07:47:38	2.9095	12.82	05/28/07 11:47:38	2.8204	19.10
11/01/06 02:52:38	3.1317	19.06	02/13/07 07:52:38	2.9095	12.85	05/28/07 11:52:38	2.8204	19.10
11/01/06 02:57:38	3.1317	19.06	02/13/07 07:57:38	2.9095	12.85	05/28/07 11:57:38	2.8204	19.10
11/01/06 03:02:38	3.1305	19.03	02/13/07 08:02:38	2.9095	12.85	05/28/07 12:02:38	2.8192	19.10
11/01/06 03:07:38	3.1317	19.06	02/13/07 08:07:38	2.9095	12.85	05/28/07 12:07:38	2.8204	19.10
11/01/06 03:12:38	3.1317	19.06	02/13/07 08:12:38	2.9095	12.85	05/28/07 12:12:38	2.8192	19.10
11/01/06 03:17:38	3.1317	19.06	02/13/07 08:17:38	2.9095	12.85	05/28/07 12:17:38	2.8204	19.10
11/01/06 03:22:38	3.1317	19.06	02/13/07 08:22:38	2.9095	12.85	05/28/07 12:22:38	2.8204	19.10
11/01/06 03:27:38	3.1317	19.03	02/13/07 08:27:38	2.9095	12.85	05/28/07 12:27:38	2.8204	19.10
11/01/06 03:32:38	3.1305	19.06	02/13/07 08:32:38	2.9095	12.85	05/28/07 12:32:38	2.8204	19.10
11/01/06 03:37:38	3.1317	19.06	02/13/07 08:37:38	2.9095	12.85	05/28/07 12:37:38	2.8192	19.10
11/01/06 03:42:38	3.1317	19.06	02/13/07 08:42:38	2.9095	12.82	05/28/07 12:42:38	2.8204	19.10
11/01/06 03:47:38	3.1317	19.06	02/13/07 08:47:38	2.9095	12.85	05/28/07 12:47:38	2.8192	19.10
11/01/06 03:52:38	3.1317	19.06	02/13/07 08:52:38	2.9095	12.85	05/28/07 12:52:38	2.8192	19.10
11/01/06 03:57:38	3.1305	19.06	02/13/07 08:57:38	2.9095	12.85	05/28/07 12:57:38	2.8192	19.10
11/01/06 04:02:38	3.1317	19.03	02/13/07 09:02:38	2.9095	12.85	05/28/07 13:02:38	2.8192	19.10
11/01/06 04:07:38	3.1317	19.06	02/13/07 09:07:38	2.9095	12.85	05/28/07 13:07:38	2.8192	19.10
11/01/06 04:12:38	3.1317	19.06	02/13/07 09:12:38	2.9095	12.85	05/28/07 13:12:38	2.8192	19.10
11/01/06 04:17:38	3.1317	19.03	02/13/07 09:17:38	2.9095	12.85	05/28/07 13:17:38	2.8192	19.10
11/01/06 04:22:38	3.1317	19.06	02/13/07 09:22:38	2.9095	12.85	05/28/07 13:22:38	2.8192	19.10
11/01/06 04:27:38	3.1305	19.03	02/13/07 09:27:38	2.9095	12.85	05/28/07 13:27:38	2.8192	19.13
11/01/06 04:32:38	3.1317	19.06	02/13/07 09:32:38	2.9095	12.85	05/28/07 13:32:38	2.8192	19.10
11/01/06 04:37:38	3.1317	19.03	02/13/07 09:37:38	2.9095	12.85	05/28/07 13:37:38	2.8192	19.10
11/01/06 04:42:38	3.1317	19.03	02/13/07 09:42:38	2.9095	12.85	05/28/07 13:42:38	2.8192	19.13
11/01/06 04:47:38	3.1317	19.06	02/13/07 09:47:38	2.9095	12.85	05/28/07 13:47:38	2.8192	19.10
11/01/06 04:52:38	3.1317	19.03	02/13/07 09:52:38	2.9095	12.85	05/28/07 13:52:38	2.8192	19.10
11/01/06 04:57:38	3.1317	19.03	02/13/07 09:57:38	2.9095	12.85	05/28/07 13:57:38	2.8192	19.10
11/01/06 05:02:38	3.1317	19.03	02/13/07 10:02:38	2.9095	12.85	05/28/07 14:02:38	2.8192	19.10
11/01/06 05:07:38	3.1317	19.06	02/13/07 10:07:38	2.9095	12.85	05/28/07 14:07:38	2.8192	19.10
11/01/06 05:12:38	3.1317	19.03	02/13/07 10:12:38	2.9095	12.85	05/28/07 14:12:38	2.8192	19.10
11/01/06 05:17:38	3.1317	19.03	02/13/07 10:17:38	2.9095	12.85	05/28/07 14:17:38	2.8192	19.10
11/01/06 05:22:38	3.1317	19.03	02/13/07 10:22:38	2.9095	12.85	05/28/07 14:22:38	2.8192	19.10
11/01/06 05:27:38	3.1317	19.03	02/13/07 10:27:38	2.9095	12.85	05/28/07 14:27:38	2.8192	19.10
11/01/06 05:32:38	3.1317	19.03	02/13/07 10:32:38	2.9095	12.85	05/28/07 14:32:38	2.8192	19.10
11/01/06 05:37:38	3.1317	19.03	02/13/07 10:37:38	2.9095	12.85	05/28/07 14:37:38	2.8192	19.10
11/01/06 05:42:38	3.1317	19.03	02/13/07 10:42:38	2.9095	12.85	05/28/07 14:42:38	2.8192	19.10
11/01/06 05:47:38	3.1317	19.03	02/13/07 10:47:38	2.9095	12.85	05/28/07 14:47:38	2.8192	19.10
11/01/06 05:52:38	3.1317	19.03	02/13/07 10:52:38	2.9095	12.85	05/28/07 14:52:38	2.8192	19.10
11/01/06 05:57:38	3.1317	19.03	02/13/07 10:57:38	2.9095	12.85	05/28/07 14:57:38	2.8192	19.10
11/01/06 06:02:38	3.1317	19.03	02/13/07 11:02:38	2.9095	12.85	05/28/07 15:02:38	2.8192	19.10
11/01/06 06:07:38	3.1317	19.03	02/13/07 11:07:38	2.9095	12.85	05/28/07 15:07:38	2.8192	19.10
11/01/06 06:12:38	3.1317	19.03	02/13/07 11:12:38	2.9095	12.85	05/28/07 15:12:38	2.8192	19.10
11/01/06 06:17:38	3.1317	19.03	02/13/07 11:17:38	2.9095	12.85	05/28/07 15:17:38	2.8192	19.10
11/01/06 06:22:38	3.1317	19.03	02/13/07 11:22:38	2.9095	12.85	05/28/07 15:22:38	2.8192	19.10
11/01/06 06:27:38	3.1317	19.03	02/13/07 11:27:38	2.9095	12.85	05/28/07 15:27:38	2.8192	19.10
11/01/06 06:32:38	3.1305	19.03	02/13/07 11:32:38	2.9095	12.85	05/28/07 15:32:38	2.8192	19.10
11/01/06 06:37:38	3.1305	19.03	02/13/07 11:37:38	2.9095	12.85	05/28/07 15:37:38	2.8192	19.10
11/01/06 06:42:38	3.1305	19.03	02/13/07 11:42:38	2.9095	12.85	05/28/07 15:42:38	2.8192	19.10
11/01/06 06:47:38	3.1305	19.03	02/13/07 11:47:38	2.9095	12.85	05/28/07 15:47:38	2.8192	19.10
11/01/06 06:52:38	3.1305	19.03	02/13/07 11:52:38	2.9095	12.85	05/28/07 15:52:38	2.8192	19.10
11/01/06 06:57:38	3.1305	19.03	02/13/07 11:57:38	2.9095	12.85	05/28/07 15:57:38	2.8192	19.10
11/01/06 07:02:38	3.1305	19.03	02/13/07 12:02:38	2.9095	12.85	05/28/07 16:02:38	2.8192	19.10
11/01/06 07:07:38	3.1305	19.03	02/13/07 12:07:38	2.9095	12.85	05/28/07 16:07:38	2.8192	19.10
11/01/06 07:12:38	3.1305	19.03	02/13/07 12:12:38	2.9095	12.85	05/28/07 16:12:38	2.8192	19.13
11/01/06 07:17:38	3.1305	19.03	02/13/07 12:17:38	2.9095	12.85	05/28/07 16:17:38	2.8192	19.10
11/01/06 07:22:38	3.1305	19.03	02/13/07 12:22:38	2.9095	12.85	05/28/07 16:22:38	2.8192	19.10
11/01/06 07:27:38	3.1305	19.03	02/13/07 12:27:38	2.9095	12.85	05/28/07 16:27:38	2.8192	19.10
11/01/06 07:32:38	3.1305	19.03	02/13/07 12:32:38	2.9095	12.85	05/28/07 16:32:38	2.8192	19.13
11/01/06 07:37:38	3.1305	19.03	02/13/07 12:37:38	2.9095	12.85	05/28/07 16:37:38	2.8192	19.10
11/01/06 07:42:38	3.1305	19.03	02/13/07 12:42:38	2.9095	12.85	05/28/07 16:42:38	2.8204	19.13
11/01/06 07:47:38	3.1305	19.03	02/13/07 12:47:38	2.9095	12.85	05/28/07 16:47:38	2.8192	19.13
11/01/06 07:52:38	3.1305	19.03	02/13/07 12:52:38	2.9095	12.85	05/28/07 16:52:38	2.8192	19.10
11/01/06 07:57:38	3.1305	19.03	02/13/07 12:57:38	2.9095	12.85	05/28/07 16:57:38	2.8192	19.13
11/01/06 08:02:38	3.1305	19.03	02/13/07 13:02:38	2.9095	12.85	05/28/07 17:02:38	2.8192	19.13
11/01/06 08:07:38	3.1305	19.03	02/13/07 13:07:38	2.9095	12.85	05/28/07 17:07:38	2.8192	19.10
11/01/06 08:12:38	3.1305	19.03	02/13/07 13:12:38	2.9095	12.85	05/28/07 17:12:38	2.8192	19.13
11/01/06 08:17:38	3.1305	19.03	02/13/07 13:17:38	2.9095	12.85	05/28/07 17:17:38	2.8192	19.10
11/01/06 08:22:38	3.1305	19.03	02/13/07 13:22:38	2.9095	12.85	05/28/07 17:22:38	2.8192	19.10
11/01/06 08:27:38	3.1305	19.03	02/13/07 13:27:38	2.9095	12.85	05/28/07 17:27:38	2.8192	19.13
11/01/06 08:32:38	3.1305	19.03	02/13/07 13:32:38	2.9095	12.85	05/28/07 17:32:38	2.8192	19.13
11/01/06 08:37:38	3.1305	19.03	02/13/07 13:37:38	2.9095	12.85	05/28/07 17:37:38	2.8192	19.13
11/01/06 08:42:38	3.1305	19.03	02/13/07 13:42:38	2.9095	12.85	05/28/07 17:42:38	2.8192	19.13
11/01/06 08:47:38	3.1305	19.03	02/13/07 13:47:38	2.9095	12.85	05/28/07 17:47:38	2.8192	19.13
11/01/06 08:52:38	3.1305	19.03	02/13/07 13:52:38	2.9095	12.85	05/28/07 17:52:38	2.8192	19.13
11/01/06 08:57:38	3.1305	19.03	02/13/07 13:57:38	2.9095	12.85	05/28/07 17:57:38	2.8192	19.13
11/01/06 09:02:38	3.1305	19.03	02/13/07 14:02:38	2.9095	12.85	05/28/07 18:02:38	2.8192	19.13
11/01/06 09:07:38	3.1305	19.03	02/13/07 14:07:38	2.9095	12.85	05/28/07 18:07:38	2.8192	19.13
11/01/06 09:12:38	3.1305	19.03	02/13/07 14:12:38	2.9095	12.85	05/28/07 18:12:38	2.8192	19.13
11/01/06 09:17:38	3.1293	19.03	02/13/07 14:17:38	2.9095	12.85	05/28/07 18:17:38	2.8192	19.13
11/01/06 09:22:38	3.1293	19.03	02/13/07 14:22:38	2.9095	12.85	05/28/07 18:22:38	2.8192	19.13
11/01/06 09:27:38	3.1293	19.03	02/13/07 14:27:38	2.9095	12.85	05/28/07 18:27:38	2.8192	19.13
11/01/06 09:32:38	3.1293	19.03	02/13/07 14:32:38	2.9095	12.87	05/28/07 18:32:38	2.8204	19.13
11/01/06 09:37:38	3.1293	19.03	02/13/07 14:37:38	2.9095	12.85	05/28/07 18:37:38	2.8192	19.13
11/01/06 09:42:38	3.1293	19.03	02/13/07 14:42:38	2.9095	12.87	05/28/07 18:42:38	2.8192	19.13
11/01/06 09:47:38	3.1293	19.03	02/13/07 14:47:38	2.9095	12.85	05/28/07 18:47:38	2.8192	19.13
11/01/06 09:52:38	3.1293	19.03	02/13/07 14:52:38	2.9095	12.85	05/28/07 18:52:38	2.8192	19.13
11/01/06 09:57:38	3.1293	19.03	02/13/07 14:57:38	2.9095	12.85	05/28/07 18:57:38	2.8192	19.13
11/01/06 10:02:38	3.1293	19.03	02/13/07 15:02:38	2.9095	12.85	05/28/07 19:02:38	2.8192	19.13
11/01/06 10:07:38	3.1293	19.03	02/13/07 15:07:38	2.9095	12.85	05/28/07 19:07:38	2.8192	19.13
11/01/06 10:12:38	3.1293	19.03	02/13/07 15:12:38	2.9095	12.87	05/28/07 19:12:38	2.8192	19.13
11/01/06 10:17:38	3.1293	19.03	02/13/07 15:17:38	2.9095	12.87	05/28/07 19:17:38	2.8192	19.13
11/01/06 10:22:38	3.1293	19.01	02/13/07 15:22:38	2.9108	12.85	05/28/07 19:22:38	2.8192	19.13
11/01/06 10:27:38	3.1293	19.03	02/13/07 15:27:38	2.9095	12.87	05/28/07 19:27:38	2.8192	19.10
11/01/06 10:32:38	3.1293	19.03	02/13/07 15:32:38	2.9108	12.85	05/28/07 19:32:38	2.8192	19.13
11/01/06 10:37:38	3.1293	19.01	02/13/07 15:37:38	2.9095	12.87	05/28/07 19:37:38	2.8192	19.13
11/01/06 10:42:38	3.1293	19.03	02/13/07 15:42:38	2.9095	12.87	05/28/07 19:42:38	2.8192	19.13
11/01/06 10:47:38	3.1293	19.03	02/13/07 15:47:38	2.9108	12.87	05/28/07 19:47:38	2.8192	19.13
11/01/06 10:52:38	3.1293	19.03	02/13/07 15:52:38	2.9108	12.87	05/28/07 19:52:38	2.8192	19.13
11/01/06 10:57:38	3.1293	19.03	02/13/07 15:57:38	2.9108	12.87	05/28/07 19:57:38	2.8192	19.13
11/01/06 11:02:38	3.1293	19.03	02/13/07 16:02:38	2.9108	12.87	05/28/07 20:02:38	2.8192	19.13
11/01/06 11:07:38	3.1293	19.03	02/13/07 16:07:38	2.9108	12.87	05/28/07 20:07:38	2.8192	19.13
11/01/06 11:12:38	3.1293	19.03	02/13/07 16:12:38	2.9108	12.87	05/28/07 20:12:38	2.8192	19.13
11/01/06 11:17:38	3.1293	19.03	02/13/07 16:17:38	2.9108	12.87	05/28/07 20:17:38	2.8192	19.13
11/01/06 11:22:38	3.1293	19.03	02/13/07 16:22:38	2.9108	12.87	05/28/07 20:22:38	2.8192	19.13
11/01/06 11:27:38	3.1281	19.03	02/13/07 16:27:38	2.9108	12.87	05/28/07 20:27:38	2.8192	19.13
11/01/06 11:32:38	3.1293	19.01	02/13/07 16:32:38	2.9108	12.87	05/28/07 20:32:38	2.8192	19.13
11/01/06 11:37:38	3.1281	19.03	02/13/07 16:37:38	2.9108	12.87	05/28/07 20:37:38	2.8192	19.13
11/01/06 11:42:38	3.1281	19.03	02/13/07 16:42:38	2.9108	12.87	05/28/07 20:42:38	2.8192	19.13
11/01/06 11:47:38	3.1293	19.01	02/13/07 16:47:38	2.9108	12.87	05/28/07 20:47:38	2.8192	19.13
11/01/06 11:52:38	3.1281	19.01	02/13/07 16:52:38	2.9108	12.87	05/28/07 20:52:38	2.8192	19.15
11/01/06 11:57:38	3.1293	19.03	02/13/07 16:57:38	2.9108	12.87	05/28/07 20:57:38	2.8192	19.15
11/01/06 12:02:38	3.1281	19.03	02/13/07 17:02:38	2.9108	12.87	05/28/07 21:02:38	2.8192	19.13
11/01/06 12:07:38	3.1281	19.01	02/13/07 17:07:38	2.9108	12.87	05/28/07 21:07:38	2.8192	19.13
11/01/06 12:12:38	3.1281	19.01	02/13/07 17:12:38	2.9108	12.87	05/28/07 21:12:38	2.8192	19.13
11/01/06 12:17:38	3.1281	19.01	02/13/07 17:17:38	2.9108	12.87	05/28/07 21:17:38	2.8192	19.13
11/01/06 12:22:38	3.1281	19.01	02/13/07 17:22:38	2.9108	12.87	05/28/07 21:22:38	2.8192	19.13
11/01/06 12:27:38	3.1281	19.01	02/13/07 17:27:38	2.9108	12.87	05/28/07 21:27:38	2.8192	19.13
11/01/06 12:32:38	3.1281	19.01	02/13/07 17:32:38	2.9108	12.87	05/28/07 21:32:38	2.8192	19.13
11/01/06 12:37:38	3.1281	19.01	02/13/07 17:37:38	2.9108	12.87	05/28/07 21:37:38	2.8192	19.13
11/01/06 12:42:38	3.1281	19.01	02/13/07 17:42:38	2.9108	12.87	05/28/07 21:42:38	2.8192	19.13
11/01/06 12:47:38	3.1281	19.01	02/13/07 17:47:38	2.9108	12.87	05/28/07 21:47:38	2.8192	19.13
11/01/06 12:52:38	3.1281	19.01	02/13/07 17:52:38	2.9108	12.87	05/28/07 21:52:38	2.8192	19.13
11/01/06 12:57:38	3.1281	19.01	02/13/07 17:57:38	2.9108	12.87	05/28/07 21:57:38	2.8192	19.13
11/01/06 13:02:38	3.1281	19.01	02/13/07 18:02:38	2.9108	12.87	05/28/07 22:02:38	2.8192	19.15
11/01/06 13:07:38	3.1281	19.01	02/13/07 18:07:38	2.9108	12.87	05/28/07 22:07:38	2.8192	19.15
11/01/06 13:12:38	3.1281	19.01	02/13/07 18:12:38	2.9108	12.87	05/28/07 22:12:38	2.8192	19.15
11/01/06 13:17:38	3.1281	19.03	02/13/07 18:17:38	2.9108	12.87	05/28/07 22:17:38	2.8192	19.15
11/01/06 13:22:38	3.1281	19.01	02/13/07 18:22:38	2.9108	12.87	05/28/07 22:22:38	2.8192	19.15
11/01/06 13:27:38	3.1281	19.01	02/13/07 18:27:38	2.9108	12.87	05/28/07 22:27:38	2.8192	19.15
11/01/06 13:32:38	3.1281	19.01	02/13/07 18:32:38	2.9108	12.87	05/28/07 22:32:38	2.8192	19.15
11/01/06 13:37:38	3.1281	19.01	02/13/07 18:37:38	2.9108	12.87	05/28/07 22:37:38	2.8192	19.13
11/01/06 13:42:38	3.1281	19.01	02/13/07 18:42:38	2.9108	12.87	05/28/07 22:42:38	2.8192	19.13
11/01/06 13:47:38	3.1281	19.01	02/13/07 18:47:38	2.9108	12.87	05/28/07 22:47:38	2.8192	19.13
11/01/06 13:52:38	3.1281	19.01	02/13/07 18:52:38	2.9108	12.87	05/28/07 22:52:38	2.8192	19.15
11/01/06 13:57:38	3.1281	19.01	02/13/07 18:57:38	2.9108	12.87	05/28/07 22:57:38	2.8192	19.13
11/01/06 14:02:38	3.1281	19.01	02/13/07 19:02:38	2.9108	12.87	05/28/07 23:02:38	2.8192	19.15
11/01/06 14:07:38	3.1281	19.01	02/13/07 19:07:38	2.9108	12.87	05/28/07 23:07:38	2.8192	19.15
11/01/06 14:12:38	3.1281	19.01	02/13/07 19:12:38	2.9108	12.87	05/28/07 23:12:38	2.8192	19.15
11/01/06 14:17:38	3.1281	19.01	02/13/07 19:17:38	2.9108	12.87	05/28/07 23:17:38	2.8192	19.15
11/01/06 14:22:38	3.1281	19.01	02/13/07 19:22:38	2.9108	12.90	05/28/07 23:22:38	2.8192	19.15
11/01/06 14:27:38	3.1281	19.01	02/13/07 19:27:38	2.9108	12.90	05/28/07 23:27:38	2.8192	19.13
11/01/06 14:32:38	3.1281	19.01	02/13/07 19:32:38	2.9108	12.90	05/28/07 23:32:38	2.8192	19.13
11/01/06 14:37:38	3.1281	19.01	02/13/07 19:37:38	2.9108	12.90	05/28/07 23:37:38	2.8192	19.15
11/01/06 14:42:38	3.1281	19.01	02/13/07 19:42:38	2.9108	12.90	05/28/07 23:42:38	2.8192	19.13
11/01/06 14:47:38	3.1281	19.01	02/13/07 19:47:38	2.9108	12.90	05/28/07 23:47:38	2.8192	19.13
11/01/06 14:52:38	3.1281	19.01	02/13/07 19:52:38	2.9108	12.87	05/28/07 23:52:38	2.8192	19.13
11/01/06 14:57:38	3.1281	19.01	02/13/07 19:57:38	2.9108	12.90	05/28/07 23:57:38	2.8192	19.13
11/01/06 15:02:38	3.1281	19.01	02/13/07 20:02:38	2.9108	12.90	05/29/07 00:02:38	2.8192	19.13
11/01/06 15:07:38	3.1281	19.01	02/13/07 20:07:38	2.9108	12.90	05/29/07 00:07:38	2.8192	19.13
11/01/06 15:12:38	3.1281	19.01	02/13/07 20:12:38	2.9108	12.90	05/29/07 00:12:38	2.8192	19.13
11/01/06 15:17:38	3.1281	19.01	02/13/07 20:17:38	2.9108	12.90	05/29/07 00:17:38	2.8192	19.10
11/01/06 15:22:38	3.1281	19.01	02/13/07 20:22:38	2.9108	12.90	05/29/07 00:22:38	2.8192	19.13
11/01/06 15:27:38	3.1281	19.01	02/13/07 20:27:38	2.9108	12.90	05/29/07 00:27:38	2.8192	19.13
11/01/06 15:32:38	3.1281	19.01	02/13/07 20:32:38	2.9108	12.90	05/29/07 00:32:38	2.8192	19.13
11/01/06 15:37:38	3.1281	19.01	02/13/07 20:37:38	2.9108	12.90	05/29/07 00:37:38	2.8192	19.13
11/01/06 15:42:38	3.1281	19.01	02/13/07 20:42:38	2.9108	12.90	05/29/07 00:42:38	2.8192	19.13
11/01/06 15:47:38	3.1281	19.01	02/13/07 20:47:38	2.9108	12.90	05/29/07 00:47:38	2.8192	19.13
11/01/06 15:52:38	3.1281	19.01	02/13/07 20:52:38	2.9108	12.90	05/29/07 00:52:38	2.8192	19.10
11/01/06 15:57:38	3.1281	19.01	02/13/07 20:57:38	2.9108	12.90	05/29/07 00:57:38	2.8192	19.10
11/01/06 16:02:38	3.1281	19.01	02/13/07 21:02:38	2.912	12.90	05/29/07 01:02:38	2.8192	19.10
11/01/06 16:07:38	3.1281	19.01	02/13/07 21:07:38	2.9108	12.90	05/29/07 01:07:38	2.8192	19.10
11/01/06 16:12:38	3.1281	19.01	02/13/07 21:12:38	2.9108	12.90	05/29/07 01:12:38	2.8192	19.13
11/01/06 16:17:38	3.1281	19.01	02/13/07 21:17:38	2.9108	12.90	05/29/07 01:17:38	2.8192	19.10
11/01/06 16:22:38	3.1281	19.01	02/13/07 21:22:38	2.9108	12.90	05/29/07 01:22:38	2.8192	19.10
11/01/06 16:27:38	3.1281	19.01	02/13/07 21:27:38	2.912	12.90	05/29/07 01:27:38	2.8192	19.10
11/01/06 16:32:38	3.1281	19.01	02/13/07 21:32:38	2.9108	12.90	05/29/07 01:32:38	2.8192	19.10
11/01/06 16:37:38	3.1281	19.01	02/13/07 21:37:38	2.9108	12.90	05/29/07 01:37:38	2.8192	19.13
11/01/06 16:42:38	3.1281	19.01	02/13/07 21:42:38	2.9108	12.90	05/29/07 01:42:38	2.8192	19.13
11/01/06 16:47:38	3.1281	19.01	02/13/07 21:47:38	2.9108	12.90	05/29/07 01:47:38	2.8192	19.13
11/01/06 16:52:38	3.1281	19.01	02/13/07 21:52:38	2.912	12.90	05/29/07 01:52:38	2.8192	19.13
11/01/06 16:57:38	3.1281	19.01	02/13/07 21:57:38	2.912	12.90	05/29/07 01:57:38	2.8192	19.13
11/01/06 17:02:38	3.1281	19.01	02/13/07 22:02:38	2.9108	12.90	05/29/07 02:02:38	2.8192	19.13
11/01/06 17:07:38	3.1281	19.01	02/13/07 22:07:38	2.912	12.90	05/29/07 02:07:38	2.8192	19.13
11/01/06 17:12:38	3.1281	19.01	02/13/07 22:12:38	2.9108	12.90	05/29/07 02:12:38	2.8192	19.13
11/01/06 17:17:38	3.1281	19.01	02/13/07 22:17:38	2.9108	12.90	05/29/07 02:17:38	2.8192	19.13
11/01/06 17:22:38	3.1281	19.01	02/13/07 22:22:38	2.9108	12.90	05/29/07 02:22:38	2.8192	19.13
11/01/06 17:27:38	3.1281	19.01	02/13/07 22:27:38	2.912	12.90	05/29/07 02:27:38	2.8192	19.13
11/01/06 17:32:38	3.1281	19.01	02/13/07 22:32:38	2.9108	12.90	05/29/07 02:32:38	2.8192	19.13
11/01/06 17:37:38	3.1281	19.01	02/13/07 22:37:38	2.912	12.90	05/29/07 02:37:38	2.8192	19.13
11/01/06 17:42:38	3.1281	19.01	02/13/07 22:42:38	2.9108	12.90	05/29/07 02:42:38	2.8192	19.13
11/01/06 17:47:38	3.1281	19.01	02/13/07 22:47:38	2.912	12.90	05/29/07 02:47:38	2.8192	19.13
11/01/06 17:52:38	3.1281	19.01	02/13/07 22:52:38	2.9108	12.90	05/29/07 02:52:38	2.8192	19.13
11/01/06 17:57:38	3.1281	19.01	02/13/07 22:57:38	2.9108	12.90	05/29/07 02:57:38	2.8192	19.13
11/01/06 18:02:38	3.1281	19.01	02/13/07 23:02:38	2.9108	12.90	05/29/07 03:02:38	2.8192	19.13
11/01/06 18:07:38	3.1281	19.01	02/13/07 23:07:38	2.9108	12.90	05/29/07 03:07:38	2.8192	19.13
11/01/06 18:12:38	3.1281	19.01	02/13/07 23:12:38	2.9108	12.90	05/29/07 03:12:38	2.8192	19.13
11/01/06 18:17:38	3.1281	19.01	02/13/07 23:17:38	2.9108	12.90	05/29/07 03:17:38	2.8192	19.13
11/01/06 18:22:38	3.1281	19.01	02/13/07 23:22:38	2.9108	12.90	05/29/07 03:22:38	2.8192	19.10
11/01/06 18:27:38	3.1281	19.01	02/13/07 23:27:38	2.912	12.90	05/29/07 03:27:38	2.8192	19.13
11/01/06 18:32:38	3.1281	19.01	02/13/07 23:32:38	2.912	12.90	05/29/07 03:32:38	2.8192	19.13
11/01/06 18:37:38	3.1281	19.01	02/13/07 23:37:38	2.9108	12.90	05/29/07 03:37:38	2.8192	19.13
11/01/06 18:42:38	3.1281	19.01	02/13/07 23:42:38	2.9108	12.90	05/29/07 03:42:38	2.8192	19.13
11/01/06 18:47:38	3.1281	19.01	02/13/07 23:47:38	2.9108	12.90	05/29/07 03:47:38	2.8192	19.13
11/01/06 18:52:38	3.1281	19.01	02/13/07 23:52:38	2.912	12.90	05/29/07 03:52:38	2.8192	19.13
11/01/06 18:57:38	3.1281	19.01	02/13/07 23:57:38	2.9108	12.90	05/29/07 03:57:38	2.8192	19.13
11/01/06 19:02:38	3.1281	19.01	02/14/07 00:02:38	2.9108	12.90	05/29/07 04:02:38	2.8192	19.13
11/01/06 19:07:38	3.1281	19.01	02/14/07 00:07:38	2.9108	12.92	05/29/07 04:07:38	2.8192	19.13
11/01/06 19:12:38	3.1281	19.01	02/14/07 00:12:38	2.912	12.92	05/29/07 04:12:38	2.8192	19.13
11/01/06 19:17:38	3.1281	19.01	02/14/07 00:17:38	2.9108	12.90	05/29/07 04:17:38	2.8192	19.13
11/01/06 19:22:38	3.1281	19.01	02/14/07 00:22:38	2.912	12.92	05/29/07 04:22:38	2.8192	19.13
11/01/06 19:27:38	3.1281	19.01	02/14/07 00:27:38	2.912	12.90	05/29/07 04:27:38	2.8192	19.13
11/01/06 19:32:38	3.1281	19.01	02/14/07 00:32:38	2.9108	12.90	05/29/07 04:32:38	2.8192	19.13
11/01/06 19:37:38	3.1281	19.01	02/14/07 00:37:38	2.912	12.92	05/29/07 04:37:38	2.8192	19.13
11/01/06 19:42:38	3.1281	19.01	02/14/07 00:42:38	2.9108	12.92	05/29/07 04:42:38	2.8192	19.13
11/01/06 19:47:38	3.1281	19.01	02/14/07 00:47:38	2.9108	12.92	05/29/07 04:47:38	2.8192	19.13
11/01/06 19:52:38	3.1281	19.01	02/14/07 00:52:38	2.9108	12.92	05/29/07 04:52:38	2.8192	19.13
11/01/06 19:57:38	3.1281	19.01	02/14/07 00:57:38	2.912	12.92	05/29/07 04:57:38	2.8192	19.13
11/01/06 20:02:38	3.1281	19.01	02/14/07 01:02:38	2.9108	12.92	05/29/07 05:02:38	2.8192	19.13
11/01/06 20:07:38	3.1281	19.01	02/14/07 01:07:38	2.9108	12.92	05/29/07 05:07:38	2.8192	19.13
11/01/06 20:12:38	3.1281	18.98	02/14/07 01:12:38	2.912	12.92	05/29/07 05:12:38	2.8192	19.13
11/01/06 20:17:38	3.1281	18.98	02/14/07 01:17:38	2.912	12.90	05/29/07 05:17:38	2.8192	19.13
11/01/06 20:22:38	3.1281	18.98	02/14/07 01:22:38	2.9108	12.92	05/29/07 05:22:38	2.8192	19.13
11/01/06 20:27:38	3.1281	18.98	02/14/07 01:27:38	2.9108	12.92	05/29/07 05:27:38	2.8192	19.13
11/01/06 20:32:38	3.1281	18.98	02/14/07 01:32:38	2.9108	12.92	05/29/07 05:32:38	2.8192	19.13
11/01/06 20:37:38	3.1281	18.98	02/14/07 01:37:38	2.9108	12.92	05/29/07 05:37:38	2.8192	19.13
11/01/06 20:42:38	3.1281	18.98	02/14/07 01:42:38	2.912	12.92	05/29/07 05:42:38	2.8192	19.13
11/01/06 20:47:38	3.1281	18.98	02/14/07 01:47:38	2.9108	12.92	05/29/07 05:47:38	2.8192	19.13
11/01/06 20:52:38	3.1281	18.98	02/14/07 01:52:38	2.9108	12.92	05/29/07 05:52:38	2.8192	19.13
11/01/06 20:57:38	3.1281	18.98	02/14/07 01:57:38	2.912	12.92	05/29/07 05:57:38	2.8192	19.13
11/01/06 21:02:38	3.1281	18.98	02/14/07 02:02:38	2.912	12.92	05/29/07 06:02:38	2.8192	19.13
11/01/06 21:07:38	3.1281	18.98	02/14/07 02:07:38	2.9108	12.92	05/29/07 06:07:38	2.8192	19.13
11/01/06 21:12:38	3.1281	18.98	02/14/07 02:12:38	2.9108	12.92	05/29/07 06:12:38	2.8192	19.13
11/01/06 21:17:38	3.1281	18.98	02/14/07 02:17:38	2.9108	12.92	05/29/07 06:17:38	2.8192	19.13
11/01/06 21:22:38	3.1281	18.98	02/14/07 02:22:38	2.9108	12.92	05/29/07 06:22:38	2.8192	19.13
11/01/06 21:27:38	3.1281	18.98	02/14/07 02:27:38	2.912	12.92	05/29/07 06:27:38	2.8192	19.13
11/01/06 21:32:38	3.1281	18.98	02/14/07 02:32:38	2.9108	12.92	05/29/07 06:32:38	2.8192	19.13
11/01/06 21:37:38	3.1281	18.98	02/14/07 02:37:38	2.9108	12.92	05/29/07 06:37:38	2.8192	19.13
11/01/06 21:42:38	3.1281	18.98	02/14/07 02:42:38	2.9108	12.92	05/29/07 06:42:38	2.8192	19.13
11/01/06 21:47:38	3.1281	18.98	02/14/07 02:47:38	2.9108	12.92	05/29/07 06:47:38	2.8192	19.13
11/01/06 21:52:38	3.1281	18.98	02/14/07 02:52:38	2.9108	12.92	05/29/07 06:52:38	2.8192	19.15
11/01/06 21:57:38	3.1281	18.98	02/14/07 02:57:38	2.9108	12.92	05/29/07 06:57:38	2.8192	19.13
11/01/06 22:02:38	3.1281	18.98	02/14/07 03:02:38	2.9108	12.92	05/29/07 07:02:38	2.8192	19.13
11/01/06 22:07:38	3.1281	18.98	02/14/07 03:07:38	2.9108	12.92	05/29/07 07:07:38	2.8192	19.13
11/01/06 22:12:38	3.1281	18.98	02/14/07 03:12:38	2.9108	12.92	05/29/07 07:12:38	2.8192	19.13
11/01/06 22:17:38	3.1281	18.98	02/14/07 03:17:38	2.912	12.92	05/29/07 07:17:38	2.8192	19.13
11/01/06 22:22:38	3.1281	18.98	02/14/07 03:22:38	2.9108	12.92	05/29/07 07:22:38	2.8192	19.13
11/01/06 22:27:38	3.1281	18.98	02/14/07 03:27:38	2.9108	12.92	05/29/07 07:27:38	2.8192	19.13
11/01/06 22:32:38	3.1281	18.98	02/14/07 03:32:38	2.912	12.92	05/29/07 07:32:38	2.8192	19.13
11/01/06 22:37:38	3.1281	18.98	02/14/07 03:37:38	2.9108	12.92	05/29/07 07:37:38	2.8192	19.13
11/01/06 22:42:38	3.1281	18.98	02/14/07 03:42:38	2.9108	12.92	05/29/07 07:42:38	2.8192	19.13
11/01/06 22:47:38	3.1281	18.98	02/14/07 03:47:38	2.9108	12.92	05/29/07 07:47:38	2.8192	19.15
11/01/06 22:52:38	3.1281	18.98	02/14/07 03:52:38	2.9108	12.92	05/29/07 07:52:38	2.8192	19.13
11/01/06 22:57:38	3.1281	18.98	02/14/07 03:57:38	2.9108	12.92	05/29/07 07:57:38	2.8192	19.13
11/01/06 23:02:38	3.1281	18.98	02/14/07 04:02:38	2.9108	12.92	05/29/07 08:02:38	2.8192	19.13
11/01/06 23:07:38	3.1281	18.98	02/14/07 04:07:38	2.9108	12.92	05/29/07 08:07:38	2.8192	19.13
11/01/06 23:12:38	3.1281	18.98	02/14/07 04:12:38	2.9108	12.92	05/29/07 08:12:38	2.8192	19.15
11/01/06 23:17:38	3.1281	18.98	02/14/07 04:17:38	2.9108	12.92	05/29/07 08:17:38	2.8192	19.15
11/01/06 23:22:38	3.1281	18.98	02/14/07 04:22:38	2.912	12.92	05/29/07 08:22:38	2.8192	19.13
11/01/06 23:27:38	3.1281	18.98	02/14/07 04:27:38	2.9108	12.92	05/29/07 08:27:38	2.8192	19.13
11/01/06 23:32:38	3.1281	18.98	02/14/07 04:32:38	2.912	12.92	05/29/07 08:32:38	2.8192	19.15
11/01/06 23:37:38	3.1281	18.98	02/14/07 04:37:38	2.9108	12.92	05/29/07 08:37:38	2.8192	19.13
11/01/06 23:42:38	3.1281	18.98	02/14/07 04:42:38	2.9108	12.92	05/29/07 08:42:38	2.8192	19.13
11/01/06 23:47:38	3.1281	18.98	02/14/07 04:47:38	2.9108	12.92	05/29/07 08:47:38	2.8192	19.13
11/01/06 23:52:38	3.1281	18.98	02/14/07 04:52:38	2.9108	12.92	05/29/07 08:52:38	2.8192	19.13
11/01/06 23:57:38	3.1281	18.98	02/14/07 04:57:38	2.9108	12.92	05/29/07 08:57:38	2.8192	19.13
11/02/06 00:02:38	3.1281	18.98	02/14/07 05:02:38	2.9108	12.92	05/29/07 09:02:38	2.8192	19.13
11/02/06 00:07:38	3.1281	18.98	02/14/07 05:07:38	2.912	12.94	05/29/07 09:07:38	2.8192	19.13
11/02/06 00:12:38	3.1281	18.98	02/14/07 05:12:38	2.9108	12.92	05/29/07 09:12:38	2.8192	19.15
11/02/06 00:17:38	3.1281	18.98	02/14/07 05:17:38	2.9108	12.94	05/29/07 09:17:38	2.8192	19.13
11/02/06 00:22:38	3.1281	18.98	02/14/07 05:22:38	2.9108	12.92	05/29/07 09:22:38	2.8192	19.13
11/02/06 00:27:38	3.1281	18.98	02/14/07 05:27:38	2.9108	12.92	05/29/07 09:27:38	2.8192	19.13
11/02/06 00:32:38	3.1281	18.98	02/14/07 05:32:38	2.9108	12.92	05/29/07 09:32:38	2.8192	19.13
11/02/06 00:37:38	3.1281	18.98	02/14/07 05:37:38	2.9108	12.94	05/29/07 09:37:38	2.8192	19.13
11/02/06 00:42:38	3.1281	18.98	02/14/07 05:42:38	2.9108	12.92	05/29/07 09:42:38	2.8192	19.13
11/02/06 00:47:38	3.1281	18.98	02/14/07 05:47:38	2.9108	12.94	05/29/07 09:47:38	2.8192	19.15
11/02/06 00:52:38	3.1281	18.98	02/14/07 05:52:38	2.9108	12.92	05/29/07 09:52:38	2.8192	19.13
11/02/06 00:57:38	3.1281	18.98	02/14/07 05:57:38	2.912	12.94	05/29/07 09:57:38	2.8192	19.15
11/02/06 01:02:38	3.1281	18.98	02/14/07 06:02:38	2.9108	12.94	05/29/07 10:02:38	2.8192	19.15
11/02/06 01:07:38	3.1281	18.98	02/14/07 06:07:38	2.9108	12.94	05/29/07 10:07:38	2.8192	19.15
11/02/06 01:12:38	3.1281	18.98	02/14/07 06:12:38	2.9108	12.94	05/29/07 10:12:38	2.8192	19.13
11/02/06 01:17:38	3.1281	18.96	02/14/07 06:17:38	2.9108	12.94	05/29/07 10:17:38	2.8192	19.13
11/02/06 01:22:38	3.1281	18.96	02/14/07 06:22:38	2.9108	12.94	05/29/07 10:22:38	2.8192	19.15
11/02/06 01:27:38	3.1281	18.96	02/14/07 06:27:38	2.9108	12.94	05/29/07 10:27:38	2.8192	19.13
11/02/06 01:32:38	3.1281	18.96	02/14/07 06:32:38	2.9108	12.94	05/29/07 10:32:38	2.8192	19.15
11/02/06 01:37:38	3.1281	18.96	02/14/07 06:37:38	2.9108	12.94	05/29/07 10:37:38	2.8192	19.13
11/02/06 01:42:38	3.1281	18.96	02/14/07 06:42:38	2.9108	12.94	05/29/07 10:42:38	2.8192	19.15
11/02/06 01:47:38	3.1281	18.96	02/14/07 06:47:38	2.9108	12.94	05/29/07 10:47:38	2.8192	19.15
11/02/06 01:52:38	3.1281	18.96	02/14/07 06:52:38	2.9108	12.94	05/29/07 10:52:38	2.8192	19.15
11/02/06 01:57:38	3.1281	18.96	02/14/07 06:57:38	2.9108	12.94	05/29/07 10:57:38	2.8192	19.13
11/02/06 02:02:38	3.1281	18.96	02/14/07 07:02:38	2.9108	12.94	05/29/07 11:02:38	2.8192	19.15
11/02/06 02:07:38	3.1281	18.96	02/14/07 07:07:38	2.9108	12.94	05/29/07 11:07:38	2.8192	19.15
11/02/06 02:12:38	3.1281	18.96	02/14/07 07:12:38	2.9108	12.94	05/29/07 11:12:38	2.8192	19.15
11/02/06 02:17:38	3.1281	18.96	02/14/07 07:17:38	2.9108	12.94	05/29/07 11:17:38	2.8192	19.15
11/02/06 02:22:38	3.1281	18.96	02/14/07 07:22:38	2.9108	12.94	05/29/07 11:22:38	2.8192	19.15
11/02/06 02:27:38	3.1281	18.96	02/14/07 07:27:38	2.9108	12.94	05/29/07 11:27:38	2.8192	19.13
11/02/06 02:32:38	3.1281	18.96	02/14/07 07:32:38	2.9108	12.94	05/29/07 11:32:38	2.8192	19.15
11/02/06 02:37:38	3.1281	18.96	02/14/07 07:37:38	2.9108	12.94	05/29/07 11:37:38	2.8192	19.15
11/02/06 02:42:38	3.1281	18.96	02/14/07 07:42:38	2.912	12.94	05/29/07 11:42:38	2.8192	19.15
11/02/06 02:47:38	3.1281	18.96	02/14/07 07:47:38	2.9108	12.94	05/29/07 11:47:38	2.8192	19.15
11/02/06 02:52:38	3.1281	18.96	02/14/07 07:52:38	2.9108	12.94	05/29/07 11:52:38	2.8192	19.15
11/02/06 02:57:38	3.1281	18.96	02/14/07 07:57:38	2.9108	12.94	05/29/07 11:57:38	2.8192	19.15
11/02/06 03:02:38	3.1281	18.96	02/14/07 08:02:38	2.9108	12.94	05/29/07 12:02:38	2.8192	19.15
11/02/06 03:07:38	3.1281	18.96	02/14/07 08:07:38	2.9108	12.94	05/29/07 12:07:38	2.8192	19.15
11/02/06 03:12:38	3.1281	18.96	02/14/07 08:12:38	2.912	12.94	05/29/07 12:12:38	2.8192	19.15
11/02/06 03:17:38	3.1281	18.96	02/14/07 08:17:38	2.9108	12.94	05/29/07 12:17:38	2.8192	19.15
11/02/06 03:22:38	3.1281	18.96	02/14/07 08:22:38	2.9108	12.94	05/29/07 12:22:38	2.8192	19.15
11/02/06 03:27:38	3.1281	18.96	02/14/07 08:27:38	2.9108	12.94	05/29/07 12:27:38	2.8192	19.15
11/02/06 03:32:38	3.1281	18.96	02/14/07 08:32:38	2.9108	12.94	05/29/07 12:32:38	2.8192	19.15
11/02/06 03:37:38	3.1281	18.96	02/14/07 08:37:38	2.9108	12.94	05/29/07 12:37:38	2.8192	19.15
11/02/06 03:42:38	3.1281	18.96	02/14/07 08:42:38	2.9108	12.94	05/29/07 12:42:38	2.8192	19.15
11/02/06 03:47:38	3.1281	18.96	02/14/07 08:47:38	2.9108	12.94	05/29/07 12:47:38	2.8192	19.15
11/02/06 03:52:38	3.1281	18.96	02/14/07 08:52:38	2.9108	12.94	05/29/07 12:52:38	2.8192	19.15
11/02/06 03:57:38	3.1281	18.96	02/14/07 08:57:38	2.9108	12.94	05/29/07 12:57:38	2.8192	19.15
11/02/06 04:02:38	3.1281	18.96	02/14/07 09:02:38	2.9108	12.94	05/29/07 13:02:38	2.8192	19.15
11/02/06 04:07:38	3.1281	18.96	02/14/07 09:07:38	2.9108	12.94	05/29/07 13:07:38	2.8192	19.15
11/02/06 04:12:38	3.1281	18.96	02/14/07 09:12:38	2.9108	12.94	05/29/07 13:12:38	2.8192	19.15
11/02/06 04:17:38	3.1281	18.96	02/14/07 09:17:38	2.9108	12.94	05/29/07 13:17:38	2.8192	19.15
11/02/06 04:22:38	3.1281	18.96	02/14/07 09:22:38	2.9108	12.94	05/29/07 13:22:38	2.8192	19.15
11/02/06 04:27:38	3.1268	18.96	02/14/07 09:27:38	2.9108	12.94	05/29/07 13:27:38	2.8192	19.15
11/02/06 04:32:38	3.1281	18.96	02/14/07 09:32:38	2.9108	12.94	05/29/07 13:32:38	2.8192	19.15
11/02/06 04:37:38	3.1281	18.96	02/14/07 09:37:38	2.9108	12.94	05/29/07 13:37:38	2.8192	19.15
11/02/06 04:42:38	3.1281	18.96	02/14/07 09:42:38	2.9108	12.94	05/29/07 13:42:38	2.8192	19.15
11/02/06 04:47:38	3.1281	18.96	02/14/07 09:47:38	2.9108	12.94	05/29/07 13:47:38	2.8192	19.15
11/02/06 04:52:38	3.1281	18.96	02/14/07 09:52:38	2.9108	12.94	05/29/07 13:52:38	2.8192	19.15
11/02/06 04:57:38	3.1281	18.96	02/14/07 09:57:38	2.9108	12.94	05/29/07 13:57:38	2.8192	19.15
11/02/06 05:02:38	3.1281	18.96	02/14/07 10:02:38	2.9108	12.94	05/29/07 14:02:38	2.8192	19.15
11/02/06 05:07:38	3.1281	18.96	02/14/07 10:07:38	2.9108	12.94	05/29/07 14:07:38	2.8192	19.15
11/02/06 05:12:38	3.1281	18.96	02/14/07 10:12:38	2.9108	12.94	05/29/07 14:12:38	2.8192	19.15
11/02/06 05:17:38	3.1281	18.96	02/14/07 10:17:38	2.9108	12.94	05/29/07 14:17:38	2.8192	19.15
11/02/06 05:22:38	3.1281	18.96	02/14/07 10:22:38	2.9108	12.94	05/29/07 14:22:38	2.8192	19.15
11/02/06 05:27:38	3.1281	18.96	02/14/07 10:27:38	2.9108	12.94	05/29/07 14:27:38	2.8192	19.15
11/02/06 05:32:38	3.1281	18.94	02/14/07 10:32:38	2.9108	12.94	05/29/07 14:32:38	2.8192	19.15
11/02/06 05:37:38	3.1281	18.94	02/14/07 10:37:38	2.9108	12.94	05/29/07 14:37:38	2.8192	19.15
11/02/06 05:42:38	3.1281	18.94	02/14/07 10:42:38	2.9108	12.94	05/29/07 14:42:38	2.8192	19.15
11/02/06 05:47:38	3.1281	18.96	02/14/07 10:47:38	2.9108	12.94	05/29/07 14:47:38	2.8192	19.15
11/02/06 05:52:38	3.1281	18.96	02/14/07 10:52:38	2.9108	12.94	05/29/07 14:52:38	2.8192	19.15
11/02/06 05:57:38	3.1281	18.96	02/14/07 10:57:38	2.9108	12.94	05/29/07 14:57:38	2.8192	19.15
11/02/06 06:02:38	3.1281	18.94	02/14/07 11:02:38	2.9108	12.97	05/29/07 15:02:38	2.8192	19.15
11/02/06 06:07:38	3.1281	18.96	02/14/07 11:07:38	2.9108	12.94	05/29/07 15:07:38	2.8192	19.15
11/02/06 06:12:38	3.1281	18.96	02/14/07 11:12:38	2.9108	12.94	05/29/07 15:12:38	2.8192	19.15
11/02/06 06:17:38	3.1281	18.96	02/14/07 11:17:38	2.9108	12.94	05/29/07 15:17:38	2.8192	19.15
11/02/06 06:22:38	3.1281	18.96	02/14/07 11:22:38	2.9108	12.97	05/29/07 15:22:38	2.8192	19.15
11/02/06 06:27:38	3.1281	18.96	02/14/07 11:27:38	2.9108	12.97	05/29/07 15:27:38	2.8192	19.15
11/02/06 06:32:38	3.1281	18.96	02/14/07 11:32:38	2.9108	12.97	05/29/07 15:32:38	2.8192	19.15
11/02/06 06:37:38	3.1281	18.96	02/14/07 11:37:38	2.9108	12.94	05/29/07 15:37:38	2.8192	19.15
11/02/06 06:42:38	3.1281	18.94	02/14/07 11:42:38	2.9108	12.97	05/29/07 15:42:38	2.8192	19.15
11/02/06 06:47:38	3.1281	18.94	02/14/07 11:47:38	2.9108	12.97	05/29/07 15:47:38	2.8192	19.15
11/02/06 06:52:38	3.1281	18.94	02/14/07 11:52:38	2.9108	12.97	05/29/07 15:52:38	2.8192	19.15
11/02/06 06:57:38	3.1281	18.96	02/14/07 11:57:38	2.9108	12.97	05/29/07 15:57:38	2.8192	19.15
11/02/06 07:02:38	3.1281	18.94	02/14/07 12:02:38	2.9108	12.97	05/29/07 16:02:38	2.8192	19.15
11/02/06 07:07:38	3.1281	18.94	02/14/07 12:07:38	2.9108	12.97	05/29/07 16:07:38	2.8192	19.15
11/02/06 07:12:38	3.1281	18.94	02/14/07 12:12:38	2.9108	12.97	05/29/07 16:12:38	2.8192	19.15
11/02/06 07:17:38	3.1281	18.94	02/14/07 12:17:38	2.9108	12.97	05/29/07 16:17:38	2.8192	19.15
11/02/06 07:22:38	3.1281	18.94	02/14/07 12:22:38	2.9108	12.97	05/29/07 16:22:38	2.8192	19.15
11/02/06 07:27:38	3.1281	18.96	02/14/07 12:27:38	2.9108	12.97	05/29/07 16:27:38	2.8192	19.15
11/02/06 07:32:38	3.1281	18.94	02/14/07 12:32:38	2.9108	12.97	05/29/07 16:32:38	2.8192	19.15
11/02/06 07:37:38	3.1281	18.94	02/14/07 12:37:38	2.9108	12.97	05/29/07 16:37:38	2.8192	19.15
11/02/06 07:42:38	3.1281	18.94	02/14/07 12:42:38	2.9108	12.97	05/29/07 16:42:38	2.8192	19.15
11/02/06 07:47:38	3.1281	18.94	02/14/07 12:47:38	2.9108	12.97	05/29/07 16:47:38	2.8192	19.15
11/02/06 07:52:38	3.1281	18.94	02/14/07 12:52:38	2.9108	12.97	05/29/07 16:52:38	2.8192	19.15
11/02/06 07:57:38	3.1281	18.94	02/14/07 12:57:38	2.9108	12.97	05/29/07 16:57:38	2.8192	19.15
11/02/06 08:02:38	3.1281	18.94	02/14/07 13:02:38	2.9108	12.97	05/29/07 17:02:38	2.8192	19.15
11/02/06 08:07:38	3.1281	18.94	02/14/07 13:07:38	2.9108	12.97	05/29/07 17:07:38	2.8192	19.15
11/02/06 08:12:38	3.1281	18.94	02/14/07 13:12:38	2.9108	12.97	05/29/07 17:12:38	2.8192	19.15
11/02/06 08:17:38	3.1281	18.94	02/14/07 13:17:38	2.9108	12.97	05/29/07 17:17:38	2.8192	19.15
11/02/06 08:22:38	3.1281	18.94	02/14/07 13:22:38	2.9108	12.97	05/29/07 17:22:38	2.8192	19.15
11/02/06 08:27:38	3.1281	18.94	02/14/07 13:27:38	2.9108	12.97	05/29/07 17:27:38	2.8192	19.15
11/02/06 08:32:38	3.1281	18.94	02/14/07 13:32:38	2.9108	12.97	05/29/07 17:32:38	2.8192	19.15
11/02/06 08:37:38	3.1281	18.94	02/14/07 13:37:38	2.9108	12.97	05/29/07 17:37:38	2.8192	19.15
11/02/06 08:42:38	3.1281	18.94	02/14/07 13:42:38	2.9108	12.97	05/29/07 17:42:38	2.8192	19.15
11/02/06 08:47:38	3.1281	18.94	02/14/07 13:47:38	2.9108	12.97	05/29/07 17:47:38	2.8192	19.15
11/02/06 08:52:38	3.1268	18.94	02/14/07 13:52:38	2.9108	12.97	05/29/07 17:52:38	2.8192	19.15
11/02/06 08:57:38	3.1268	18.94	02/14/07 13:57:38	2.9108	12.97	05/29/07 17:57:38	2.8192	19.15
11/02/06 09:02:38	3.1268	18.94	02/14/07 14:02:38	2.9108	12.97	05/29/07 18:02:38	2.8192	19.15
11/02/06 09:07:38	3.1268	18.94	02/14/07 14:07:38	2.9108	12.97	05/29/07 18:07:38	2.8192	19.15
11/02/06 09:12:38	3.1268	18.94	02/14/07 14:12:38	2.9108	12.97	05/29/07 18:12:38	2.8192	19.15
11/02/06 09:17:38	3.1268	18.94	02/14/07 14:17:38	2.9108	12.97	05/29/07 18:17:38	2.8192	19.15
11/02/06 09:22:38	3.1268	18.94	02/14/07 14:22:38	2.9108	12.97	05/29/07 18:22:38	2.8192	19.15
11/02/06 09:27:38	3.1268	18.94	02/14/07 14:27:38	2.9108	12.97	05/29/07 18:27:38	2.8192	19.15
11/02/06 09:32:38	3.1268	18.94	02/14/07 14:32:38	2.9108	12.97	05/29/07 18:32:38	2.8192	19.15
11/02/06 09:37:38	3.1268	18.94	02/14/07 14:37:38	2.9108	12.97	05/29/07 18:37:38	2.8192	19.15
11/02/06 09:42:38	3.1268	18.94	02/14/07 14:42:38	2.9108	12.97	05/29/07 18:42:38	2.8192	19.15
11/02/06 09:47:38	3.1268	18.94	02/14/07 14:47:38	2.9108	12.97	05/29/07 18:47:38	2.818	19.15
11/02/06 09:52:38	3.1268	18.94	02/14/07 14:52:38	2.9108	12.97	05/29/07 18:52:38	2.8192	19.15
11/02/06 09:57:38	3.1268	18.94	02/14/07 14:57:38	2.9108	12.97	05/29/07 18:57:38	2.8192	19.15
11/02/06 10:02:38	3.1268	18.94	02/14/07 15:02:38	2.9108	12.97	05/29/07 19:02:38	2.8192	19.18
11/02/06 10:07:38	3.1268	18.94	02/14/07 15:07:38	2.9108	12.97	05/29/07 19:07:38	2.8192	19.18
11/02/06 10:12:38	3.1268	18.94	02/14/07 15:12:38	2.9108	12.97	05/29/07 19:12:38	2.8192	19.15
11/02/06 10:17:38	3.1268	18.94	02/14/07 15:17:38	2.9108	12.97	05/29/07 19:17:38	2.8192	19.15
11/02/06 10:22:38	3.1268	18.94	02/14/07 15:22:38	2.9108	12.97	05/29/07 19:22:38	2.8192	19.15
11/02/06 10:27:38	3.1268	18.94	02/14/07 15:27:38	2.9108	12.97	05/29/07 19:27:38	2.8192	19.15
11/02/06 10:32:38	3.1268	18.94	02/14/07 15:32:38	2.9108	12.97	05/29/07 19:32:38	2.8192	19.15
11/02/06 10:37:38	3.1268	18.94	02/14/07 15:37:38	2.9108	12.97	05/29/07 19:37:38	2.8192	19.15
11/02/06 10:42:38	3.1268	18.94	02/14/07 15:42:38	2.9108	12.97	05/29/07 19:42:38	2.8192	19.15
11/02/06 10:47:38	3.1268	18.94	02/14/07 15:47:38	2.9108	12.97	05/29/07 19:47:38	2.8192	19.15
11/02/06 10:52:38	3.1268	18.94	02/14/07 15:52:38	2.9108	12.97	05/29/07 19:52:38	2.8192	19.15
11/02/06 10:57:38	3.1268	18.94	02/14/07 15:57:38	2.9108	12.97	05/29/07 19:57:38	2.8192	19.15
11/02/06 11:02:38	3.1268	18.94	02/14/07 16:02:38	2.9108	12.97	05/29/07 20:02:38	2.8192	19.15
11/02/06 11:07:38	3.1268	18.94	02/14/07 16:07:38	2.9108	12.97	05/29/07 20:07:38	2.8192	19.15
11/02/06 11:12:38	3.1268	18.94	02/14/07 16:12:38	2.9108	12.97	05/29/07 20:12:38	2.8192	19.18
11/02/06 11:17:38	3.1268	18.94	02/14/07 16:17:38	2.9108	12.97	05/29/07 20:17:38	2.8192	19.15
11/02/06 11:22:38	3.1268	18.94	02/14/07 16:22:38	2.9108	12.99	05/29/07 20:22:38	2.8192	19.15
11/02/06 11:27:38	3.1268	18.94	02/14/07 16:27:38	2.9108	12.97	05/29/07 20:27:38	2.8192	19.15
11/02/06 11:32:38	3.1268	18.94	02/14/07 16:32:38	2.9108	12.97	05/29/07 20:32:38	2.8192	19.15
11/02/06 11:37:38	3.1268	18.94	02/14/07 16:37:38	2.9108	12.97	05/29/07 20:37:38	2.8192	19.15
11/02/06 11:42:38	3.1268	18.94	02/14/07 16:42:38	2.9108	12.97	05/29/07 20:42:38	2.8192	19.15
11/02/06 11:47:38	3.1268	18.94	02/14/07 16:47:38	2.9108	12.99	05/29/07 20:47:38	2.818	19.15
11/02/06 11:52:38	3.1268	18.94	02/14/07 16:52:38	2.9108	12.99	05/29/07 20:52:38	2.8192	19.18
11/02/06 11:57:38	3.1268	18.94	02/14/07 16:57:38	2.9108	12.97	05/29/07 20:57:38	2.8192	19.15
11/02/06 12:02:38	3.1268	18.94	02/14/07 17:02:38	2.9108	12.99	05/29/07 21:02:38	2.8192	19.15
11/02/06 12:07:38	3.1268	18.94	02/14/07 17:07:38	2.9108	12.99	05/29/07 21:07:38	2.818	19.18
11/02/06 12:12:38	3.1268	18.91	02/14/07 17:12:38	2.9108	12.97	05/29/07 21:12:38	2.8192	19.15
11/02/06 12:17:38	3.1268	18.91	02/14/07 17:17:38	2.9108	12.99	05/29/07 21:17:38	2.8192	19.15
11/02/06 12:22:38	3.1268	18.91	02/14/07 17:22:38	2.9108	12.99	05/29/07 21:22:38	2.8192	19.15
11/02/06 12:27:38	3.1268	18.91	02/14/07 17:27:38	2.9108	12.99	05/29/07 21:27:38	2.8192	19.15
11/02/06 12:32:38	3.1268	18.91	02/14/07 17:32:38	2.9108	12.97	05/29/07 21:32:38	2.8192	19.15
11/02/06 12:37:38	3.1268	18.94	02/14/07 17:37:38	2.9108	12.99	05/29/07 21:37:38	2.8192	19.15
11/02/06 12:42:38	3.1268	18.94	02/14/07 17:42:38	2.9108	12.99	05/29/07 21:42:38	2.8192	19.15
11/02/06 12:47:38	3.1268	18.91	02/14/07 17:47:38	2.9108	12.99	05/29/07 21:47:38	2.8192	19.15
11/02/06 12:52:38	3.1268	18.91	02/14/07 17:52:38	2.9108	12.99	05/29/07 21:52:38	2.8192	19.15
11/02/06 12:57:38	3.1268	18.91	02/14/07 17:57:38	2.9108	12.99	05/29/07 21:57:38	2.8192	19.15
11/02/06 13:02:38	3.1268	18.91	02/14/07 18:02:38	2.9108	12.99	05/29/07 22:02:38	2.8192	19.18
11/02/06 13:07:38	3.1268	18.91	02/14/07 18:07:38	2.9108	12.99	05/29/07 22:07:38	2.8192	19.18
11/02/06 13:12:38	3.1268	18.94	02/14/07 18:12:38	2.9108	12.99	05/29/07 22:12:38	2.8192	19.18
11/02/06 13:17:38	3.1268	18.94	02/14/07 18:17:38	2.9108	12.99	05/29/07 22:17:38	2.8192	19.20
11/02/06 13:22:38	3.1268	18.91	02/14/07 18:22:38	2.9108	12.99	05/29/07 22:22:38	2.8192	19.15
11/02/06 13:27:38	3.1268	18.91	02/14/07 18:27:38	2.9108	12.99	05/29/07 22:27:38	2.8192	19.18
11/02/06 13:32:38	3.1268	18.91	02/14/07 18:32:38	2.9108	12.99	05/29/07 22:32:38	2.8192	19.18
11/02/06 13:37:38	3.1268	18.91	02/14/07 18:37:38	2.9108	12.99	05/29/07 22:37:38	2.8192	19.18
11/02/06 13:42:38	3.1268	18.91	02/14/07 18:42:38	2.9108	12.99	05/29/07 22:42:38	2.8192	19.15
11/02/06 13:47:38	3.1268	18.91	02/14/07 18:47:38	2.9108	12.99	05/29/07 22:47:38	2.8192	19.15
11/02/06 13:52:38	3.1268	18.91	02/14/07 18:52:38	2.9108	12.99	05/29/07 22:52:38	2.8192	19.15
11/02/06 13:57:38	3.1268	18.91	02/14/07 18:57:38	2.9108	12.99	05/29/07 22:57:38	2.8192	19.18
11/02/06 14:02:38	3.1268	18.91	02/14/07 19:02:38	2.9108	12.99	05/29/07 23:02:38	2.8192	19.15
11/02/06 14:07:38	3.1268	18.91	02/14/07 19:07:38	2.9108	12.99	05/29/07 23:07:38	2.8192	19.15
11/02/06 14:12:38	3.1268	18.91	02/14/07 19:12:38	2.9108	12.99	05/29/07 23:12:38	2.8192	19.15
11/02/06 14:17:38	3.1268	18.91	02/14/07 19:17:38	2.9108	12.99	05/29/07 23:17:38	2.8192	19.18
11/02/06 14:22:38	3.1268	18.91	02/14/07 19:22:38	2.9108	12.99	05/29/07 23:22:38	2.8192	19.15
11/02/06 14:27:38	3.1268	18.91	02/14/07 19:27:38	2.9108	12.99	05/29/07 23:27:38	2.8192	19.15
11/02/06 14:32:38	3.1268	18.91	02/14/07 19:32:38	2.9108	12.99	05/29/07 23:32:38	2.8192	19.15
11/02/06 14:37:38	3.1268	18.91	02/14/07 19:37:38	2.9108	12.99	05/29/07 23:37:38	2.8192	19.15
11/02/06 14:42:38	3.1268	18.91	02/14/07 19:42:38	2.9108	12.99	05/29/07 23:42:38	2.8192	19.15
11/02/06 14:47:38	3.1268	18.91	02/14/07 19:47:38	2.9108	12.99	05/29/07 23:47:38	2.8192	19.18
11/02/06 14:52:38	3.1268	18.91	02/14/07 19:52:38	2.9108	12.99	05/29/07 23:52:38	2.8192	19.18
11/02/06 14:57:38	3.1268	18.91	02/14/07 19:57:38	2.9108	12.99	05/29/07 23:57:38	2.8192	19.15
11/02/06 15:02:38	3.1268	18.91	02/14/07 20:02:38	2.9108	12.99	05/30/07 00:02:38	2.8192	19.15
11/02/06 15:07:38	3.1268	18.91	02/14/07 20:07:38	2.9108	12.99	05/30/07 00:07:38	2.8192	19.15
11/02/06 15:12:38	3.1268	18.91	02/14/07 20:12:38	2.9108	12.99	05/30/07 00:12:38	2.8192	19.15
11/02/06 15:17:38	3.1268	18.91	02/14/07 20:17:38	2.9108	12.99	05/30/07 00:17:38	2.8192	19.20
11/02/06 15:22:38	3.1268	18.91	02/14/07 20:22:38	2.9108	12.99	05/30/07 00:22:38	2.8192	19.15
11/02/06 15:27:38	3.1268	18.91	02/14/07 20:27:38	2.9108	12.99	05/30/07 00:27:38	2.8192	19.15
11/02/06 15:32:38	3.1268	18.91	02/14/07 20:32:38	2.9108	12.99	05/30/07 00:32:38	2.8192	19.15
11/02/06 15:37:38	3.1268	18.91	02/14/07 20:37:38	2.9108	12.99	05/30/07 00:37:38	2.8192	19.15
11/02/06 15:42:38	3.1268	18.91	02/14/07 20:42:38	2.9108	12.99	05/30/07 00:42:38	2.8192	19.15
11/02/06 15:47:38	3.1268	18.91	02/14/07 20:47:38	2.9108	12.99	05/30/07 00:47:38	2.8192	19.15
11/02/06 15:52:38	3.1268	18.91	02/14/07 20:52:38	2.9108	12.99	05/30/07 00:52:38	2.818	19.15
11/02/06 15:57:38	3.1268	18.91	02/14/07 20:57:38	2.9108	12.99	05/30/07 00:57:38	2.8192	19.15
11/02/06 16:02:38	3.1268	18.91	02/14/07 21:02:38	2.9108	12.99	05/30/07 01:02:38	2.818	19.15
11/02/06 16:07:38	3.1268	18.91	02/14/07 21:07:38	2.9108	12.99	05/30/07 01:07:38	2.818	19.15
11/02/06 16:12:38	3.1268	18.91	02/14/07 21:12:38	2.9108	12.99	05/30/07 01:12:38	2.8192	19.15
11/02/06 16:17:38	3.1268	18.91	02/14/07 21:17:38	2.9108	12.99	05/30/07 01:17:38	2.8192	19.15
11/02/06 16:22:38	3.1268	18.91	02/14/07 21:22:38	2.9108	12.99	05/30/07 01:22:38	2.818	19.15
11/02/06 16:27:38	3.1268	18.91	02/14/07 21:27:38	2.9108	12.99	05/30/07 01:27:38	2.8192	19.15
11/02/06 16:32:38	3.1268	18.91	02/14/07 21:32:38	2.9108	12.99	05/30/07 01:32:38	2.8192	19.15
11/02/06 16:37:38	3.1268	18.91	02/14/07 21:37:38	2.9108	12.99	05/30/07 01:37:38	2.8192	19.15
11/02/06 16:42:38	3.1268	18.91	02/14/07 21:42:38	2.9108	12.99	05/30/07 01:42:38	2.8192	19.15
11/02/06 16:47:38	3.1268	18.91	02/14/07 21:47:38	2.9108	12.99	05/30/07 01:47:38	2.8192	19.15
11/02/06 16:52:38	3.1268	18.91	02/14/07 21:52:38	2.9108	12.99	05/30/07 01:52:38	2.818	19.15
11/02/06 16:57:38	3.1268	18.91	02/14/07 21:57:38	2.9108	12.99	05/30/07 01:57:38	2.8192	19.18
11/02/06 17:02:38	3.1268	18.91	02/14/07 22:02:38	2.9108	12.99	05/30/07 02:02:38	2.8192	19.18
11/02/06 17:07:38	3.1268	18.91	02/14/07 22:07:38	2.9108	13.02	05/30/07 02:07:38	2.8192	19.18
11/02/06 17:12:38	3.1268	18.91	02/14/07 22:12:38	2.9108	12.99	05/30/07 02:12:38	2.818	19.15
11/02/06 17:17:38	3.1268	18.91	02/14/07 22:17:38	2.9108	12.99	05/30/07 02:17:38	2.818	19.15
11/02/06 17:22:38	3.1268	18.91	02/14/07 22:22:38	2.9108	13.02	05/30/07 02:22:38	2.8192	19.15
11/02/06 17:27:38	3.1268	18.91	02/14/07 22:27:38	2.9108	12.99	05/30/07 02:27:38	2.8192	19.18
11/02/06 17:32:38	3.1268	18.91	02/14/07 22:32:38	2.9108	12.99	05/30/07 02:32:38	2.818	19.18
11/02/06 17:37:38	3.1268	18.91	02/14/07 22:37:38	2.9108	12.99	05/30/07 02:37:38	2.8192	19.18
11/02/06 17:42:38	3.1268	18.91	02/14/07 22:42:38	2.9108	12.99	05/30/07 02:42:38	2.8192	19.15
11/02/06 17:47:38	3.1268	18.91	02/14/07 22:47:38	2.9108	12.99	05/30/07 02:47:38	2.8192	19.18
11/02/06 17:52:38	3.1268	18.91	02/14/07 22:52:38	2.9108	12.99	05/30/07 02:52:38	2.818	19.15
11/02/06 17:57:38	3.1268	18.91	02/14/07 22:57:38	2.9108	13.02	05/30/07 02:57:38	2.8192	19.15
11/02/06 18:02:38	3.1268	18.91	02/14/07 23:02:38	2.9108	13.02	05/30/07 03:02:38	2.8192	19.15
11/02/06 18:07:38	3.1268	18.91	02/14/07 23:07:38	2.9108	13.02	05/30/07 03:07:38	2.818	19.15
11/02/06 18:12:38	3.1268	18.91	02/14/07 23:12:38	2.9108	12.99	05/30/07 03:12:38	2.8192	19.15
11/02/06 18:17:38	3.1268	18.91	02/14/07 23:17:38	2.9108	12.99	05/30/07 03:17:38	2.8192	19.15
11/02/06 18:22:38	3.1268	18.91	02/14/07 23:22:38	2.9108	13.02	05/30/07 03:22:38	2.8192	19.15
11/02/06 18:27:38	3.1268	18.91	02/14/07 23:27:38	2.9108	13.02	05/30/07 03:27:38	2.818	19.15
11/02/06 18:32:38	3.1268	18.91	02/14/07 23:32:38	2.9108	12.99	05/30/07 03:32:38	2.818	19.15
11/02/06 18:37:38	3.1268	18.91	02/14/07 23:37:38	2.9108	13.02	05/30/07 03:37:38	2.8192	19.15
11/02/06 18:42:38	3.1268	18.91	02/14/07 23:42:38	2.9108	13.02	05/30/07 03:42:38	2.8192	19.15
11/02/06 18:47:38	3.1268	18.91	02/14/07 23:47:38	2.9108	13.02	05/30/07 03:47:38	2.8192	19.15
11/02/06 18:52:38	3.1268	18.91	02/14/07 23:52:38	2.912	13.02	05/30/07 03:52:38	2.818	19.15
11/02/06 18:57:38	3.1268	18.91	02/14/07 23:57:38	2.9108	13.02	05/30/07 03:57:38	2.8192	19.15
11/02/06 19:02:38	3.1268	18.91	02/15/07 00:02:38	2.9108	13.02	05/30/07 04:02:38	2.818	19.18
11/02/06 19:07:38	3.1268	18.91	02/15/07 00:07:38	2.9108	13.02	05/30/07 04:07:38	2.8192	19.15
11/02/06 19:12:38	3.1268	18.91	02/15/07 00:12:38	2.9108	13.02	05/30/07 04:12:38	2.8192	19.15
11/02/06 19:17:38	3.1268	18.91	02/15/07 00:17:38	2.9108	13.02	05/30/07 04:17:38	2.818	19.15
11/02/06 19:22:38	3.1268	18.91	02/15/07 00:22:38	2.9108	13.02	05/30/07 04:22:38	2.818	19.15
11/02/06 19:27:38	3.1268	18.91	02/15/07 00:27:38	2.912	13.02	05/30/07 04:27:38	2.8192	19.15
11/02/06 19:32:38	3.1268	18.91	02/15/07 00:32:38	2.9108	13.02	05/30/07 04:32:38	2.818	19.15
11/02/06 19:37:38	3.1268	18.91	02/15/07 00:37:38	2.912	13.02	05/30/07 04:37:38	2.8192	19.15
11/02/06 19:42:38	3.1268	18.91	02/15/07 00:42:38	2.9108	13.02	05/30/07 04:42:38	2.8192	19.15
11/02/06 19:47:38	3.1268	18.91	02/15/07 00:47:38	2.912	13.02	05/30/07 04:47:38	2.818	19.15
11/02/06 19:52:38	3.1268	18.91	02/15/07 00:52:38	2.912	13.02	05/30/07 04:52:38	2.8192	19.15
11/02/06 19:57:38	3.1268	18.91	02/15/07 00:57:38	2.912	13.02	05/30/07 04:57:38	2.818	19.15
11/02/06 20:02:38	3.1268	18.91	02/15/07 01:02:38	2.9108	13.02	05/30/07 05:02:38	2.8192	19.15
11/02/06 20:07:38	3.1268	18.91	02/15/07 01:07:38	2.912	13.02	05/30/07 05:07:38	2.818	19.18
11/02/06 20:12:38	3.1268	18.91	02/15/07 01:12:38	2.912	13.02	05/30/07 05:12:38	2.818	19.15
11/02/06 20:17:38	3.1268	18.91	02/15/07 01:17:38	2.9108	13.02	05/30/07 05:17:38	2.818	19.18
11/02/06 20:22:38	3.1268	18.91	02/15/07 01:22:38	2.9108	13.02	05/30/07 05:22:38	2.818	19.15
11/02/06 20:27:38	3.1268	18.91	02/15/07 01:27:38	2.9108	13.02	05/30/07 05:27:38	2.8192	19.18
11/02/06 20:32:38	3.1268	18.91	02/15/07 01:32:38	2.9108	13.02	05/30/07 05:32:38	2.818	19.15
11/02/06 20:37:38	3.1268	18.89	02/15/07 01:37:38	2.9108	13.02	05/30/07 05:37:38	2.818	19.15
11/02/06 20:42:38	3.1268	18.89	02/15/07 01:42:38	2.9108	13.02	05/30/07 05:42:38	2.818	19.18
11/02/06 20:47:38	3.1268	18.89	02/15/07 01:47:38	2.9108	13.02	05/30/07 05:47:38	2.818	19.18
11/02/06 20:52:38	3.1268	18.89	02/15/07 01:52:38	2.9108	13.02	05/30/07 05:52:38	2.818	19.18
11/02/06 20:57:38	3.1268	18.89	02/15/07 01:57:38	2.9108	13.02	05/30/07 05:57:38	2.818	19.18
11/02/06 21:02:38	3.1268	18.89	02/15/07 02:02:38	2.9108	13.02	05/30/07 06:02:38	2.818	19.18
11/02/06 21:07:38	3.1268	18.89	02/15/07 02:07:38	2.9108	13.02	05/30/07 06:07:38	2.818	19.18
11/02/06 21:12:38	3.1268	18.89	02/15/07 02:12:38	2.912	13.02	05/30/07 06:12:38	2.818	19.18
11/02/06 21:17:38	3.1268	18.89	02/15/07 02:17:38	2.9108	13.02	05/30/07 06:17:38	2.8192	19.18
11/02/06 21:22:38	3.1268	18.89	02/15/07 02:22:38	2.9108	13.02	05/30/07 06:22:38	2.818	19.18
11/02/06 21:27:38	3.1268	18.89	02/15/07 02:27:38	2.912	13.02	05/30/07 06:27:38	2.818	19.18
11/02/06 21:32:38	3.1268	18.89	02/15/07 02:32:38	2.912	13.02	05/30/07 06:32:38	2.818	19.18
11/02/06 21:37:38	3.1268	18.89	02/15/07 02:37:38	2.9108	13.02	05/30/07 06:37:38	2.818	19.18
11/02/06 21:42:38	3.1268	18.91	02/15/07 02:42:38	2.912	13.02	05/30/07 06:42:38	2.818	19.18
11/02/06 21:47:38	3.1268	18.89	02/15/07 02:47:38	2.912	13.02	05/30/07 06:47:38	2.8192	19.18
11/02/06 21:52:38	3.1268	18.89	02/15/07 02:52:38	2.912	13.02	05/30/07 06:52:38	2.818	19.18
11/02/06 21:57:38	3.1268	18.89	02/15/07 02:57:38	2.912	13.02	05/30/07 06:57:38	2.818	19.18
11/02/06 22:02:38	3.1268	18.91	02/15/07 03:02:38	2.9108	13.02	05/30/07 07:02:38	2.818	19.18
11/02/06 22:07:38	3.1268	18.89	02/15/07 03:07:38	2.912	13.02	05/30/07 07:07:38	2.818	19.18
11/02/06 22:12:38	3.1268	18.91	02/15/07 03:12:38	2.9108	13.02	05/30/07 07:12:38	2.818	19.18
11/02/06 22:17:38	3.1268	18.89	02/15/07 03:17:38	2.912	13.02	05/30/07 07:17:38	2.8192	19.18
11/02/06 22:22:38	3.1268	18.89	02/15/07 03:22:38	2.9108	13.02	05/30/07 07:22:38	2.818	19.18
11/02/06 22:27:38	3.1256	18.89	02/15/07 03:27:38	2.9108	13.02	05/30/07 07:27:38	2.818	19.18
11/02/06 22:32:38	3.1256	18.89	02/15/07 03:32:38	2.912	13.02	05/30/07 07:32:38	2.818	19.18
11/02/06 22:37:38	3.1268	18.89	02/15/07 03:37:38	2.912	13.02	05/30/07 07:37:38	2.818	19.18
11/02/06 22:42:38	3.1256	18.89	02/15/07 03:42:38	2.9108	13.02	05/30/07 07:42:38	2.818	19.18
11/02/06 22:47:38	3.1256	18.89	02/15/07 03:47:38	2.912	13.02	05/30/07 07:47:38	2.818	19.18
11/02/06 22:52:38	3.1256	18.87	02/15/07 03:52:38	2.9108	13.02	05/30/07 07:52:38	2.818	19.18
11/02/06 22:57:38	3.1256	18.89	02/15/07 03:57:38	2.9108	13.02	05/30/07 07:57:38	2.818	19.18
11/02/06 23:02:38	3.1256	18.89	02/15/07 04:02:38	2.9108	13.02	05/30/07 08:02:38	2.818	19.18
11/02/06 23:07:38	3.1256	18.87	02/15/07 04:07:38	2.9108	13.02	05/30/07 08:07:38	2.8192	19.18
11/02/06 23:12:38	3.1256	18.89	02/15/07 04:12:38	2.9108	13.02	05/30/07 08:12:38	2.818	19.18
11/02/06 23:17:38	3.1256	18.89	02/15/07 04:17:38	2.912	13.02	05/30/07 08:17:38	2.8192	19.18
11/02/06 23:22:38	3.1256	18.87	02/15/07 04:22:38	2.9108	13.02	05/30/07 08:22:38	2.818	19.18
11/02/06 23:27:38	3.1256	18.87	02/15/07 04:27:38	2.9108	13.02	05/30/07 08:27:38	2.818	19.18
11/02/06 23:32:38	3.1256	18.87	02/15/07 04:32:38	2.9108	13.02	05/30/07 08:32:38	2.818	19.18
11/02/06 23:37:38	3.1256	18.87	02/15/07 04:37:38	2.9108	13.02	05/30/07 08:37:38	2.818	19.18
11/02/06 23:42:38	3.1256	18.87	02/15/07 04:42:38	2.9108	13.02	05/30/07 08:42:38	2.8192	19.18
11/02/06 23:47:38	3.1256	18.89	02/15/07 04:47:38	2.9108	13.02	05/30/07 08:47:38	2.818	19.18
11/02/06 23:52:38	3.1256	18.89	02/15/07 04:52:38	2.9108	13.02	05/30/07 08:52:38	2.818	19.18
11/02/06 23:57:38	3.1256	18.89	02/15/07 04:57:38	2.9108	13.02	05/30/07 08:57:38	2.818	19.18
11/03/06 00:02:38	3.1256	18.89	02/15/07 05:02:38	2.9108	13.02	05/30/07 09:02:38	2.8192	19.18
11/03/06 00:07:38	3.1256	18.89	02/15/07 05:07:38	2.9108	13.02	05/30/07 09:07:38	2.818	19.18
11/03/06 00:12:38	3.1256	18.89	02/15/07 05:12:38	2.9108	13.02	05/30/07 09:12:38	2.818	19.18
11/03/06 00:17:38	3.1256	18.89	02/15/07 05:17:38	2.9108	13.04	05/30/07 09:17:38	2.8192	19.18
11/03/06 00:22:38	3.1256	18.89	02/15/07 05:22:38	2.9108	13.02	05/30/07 09:22:38	2.818	19.18
11/03/06 00:27:38	3.1256	18.89	02/15/07 05:27:38	2.9108	13.02	05/30/07 09:27:38	2.818	19.18
11/03/06 00:32:38	3.1256	18.87	02/15/07 05:32:38	2.9108	13.04	05/30/07 09:32:38	2.818	19.18
11/03/06 00:37:38	3.1256	18.87	02/15/07 05:37:38	2.9108	13.02	05/30/07 09:37:38	2.818	19.18
11/03/06 00:42:38	3.1256	18.87	02/15/07 05:42:38	2.9108	13.04	05/30/07 09:42:38	2.8192	19.18
11/03/06 00:47:38	3.1256	18.89	02/15/07 05:47:38	2.9108	13.02	05/30/07 09:47:38	2.8192	19.18
11/03/06 00:52:38	3.1256	18.87	02/15/07 05:52:38	2.9108	13.02	05/30/07 09:52:38	2.818	19.18
11/03/06 00:57:38	3.1256	18.89	02/15/07 05:57:38	2.9108	13.02	05/30/07 09:57:38	2.8192	19.18
11/03/06 01:02:38	3.1256	18.89	02/15/07 06:02:38	2.9108	13.04	05/30/07 10:02:38	2.818	19.18
11/03/06 01:07:38	3.1256	18.87	02/15/07 06:07:38	2.9108	13.02	05/30/07 10:07:38	2.8192	19.18
11/03/06 01:12:38	3.1244	18.89	02/15/07 06:12:38	2.9108	13.02	05/30/07 10:12:38	2.818	19.18
11/03/06 01:17:38	3.1256	18.89	02/15/07 06:17:38	2.9108	13.02	05/30/07 10:17:38	2.818	19.18
11/03/06 01:22:38	3.1256	18.89	02/15/07 06:22:38	2.9108	13.02	05/30/07 10:22:38	2.8192	19.18
11/03/06 01:27:38	3.1256	18.89	02/15/07 06:27:38	2.9108	13.02	05/30/07 10:27:38	2.8192	19.18
11/03/06 01:32:38	3.1256	18.89	02/15/07 06:32:38	2.9108	13.04	05/30/07 10:32:38	2.818	19.18
11/03/06 01:37:38	3.1256	18.89	02/15/07 06:37:38	2.9108	13.02	05/30/07 10:37:38	2.818	19.18
11/03/06 01:42:38	3.1256	18.89	02/15/07 06:42:38	2.9108	13.04	05/30/07 10:42:38	2.818	19.18
11/03/06 01:47:38	3.1256	18.89	02/15/07 06:47:38	2.9108	13.02	05/30/07 10:47:38	2.818	19.18
11/03/06 01:52:38	3.1256	18.89	02/15/07 06:52:38	2.9108	13.02	05/30/07 10:52:38	2.818	19.18
11/03/06 01:57:38	3.1256	18.87	02/15/07 06:57:38	2.9108	13.04	05/30/07 10:57:38	2.818	19.18
11/03/06 02:02:38	3.1256	18.89	02/15/07 07:02:38	2.9108	13.04	05/30/07 11:02:38	2.818	19.18
11/03/06 02:07:38	3.1244	18.89	02/15/07 07:07:38	2.9108	13.04	05/30/07 11:07:38	2.818	19.18
11/03/06 02:12:38	3.1244	18.89	02/15/07 07:12:38	2.9108	13.04	05/30/07 11:12:38	2.818	19.18
11/03/06 02:17:38	3.1244	18.87	02/15/07 07:17:38	2.9108	13.04	05/30/07 11:17:38	2.818	19.18
11/03/06 02:22:38	3.1256	18.87	02/15/07 07:22:38	2.9108	13.02	05/30/07 11:22:38	2.818	19.18
11/03/06 02:27:38	3.1256	18.87	02/15/07 07:27:38	2.9108	13.04	05/30/07 11:27:38	2.818	19.18
11/03/06 02:32:38	3.1256	18.87	02/15/07 07:32:38	2.9108	13.04	05/30/07 11:32:38	2.818	19.18
11/03/06 02:37:38	3.1256	18.87	02/15/07 07:37:38	2.9108	13.04	05/30/07 11:37:38	2.818	19.18
11/03/06 02:42:38	3.1256	18.87	02/15/07 07:42:38	2.9108	13.04	05/30/07 11:42:38	2.818	19.18
11/03/06 02:47:38	3.1256	18.87	02/15/07 07:47:38	2.9108	13.04	05/30/07 11:47:38	2.818	19.18
11/03/06 02:52:38	3.1256	18.87	02/15/07 07:52:38	2.9108	13.04	05/30/07 11:52:38	2.818	19.18
11/03/06 02:57:38	3.1256	18.87	02/15/07 07:57:38	2.9108	13.04	05/30/07 11:57:38	2.818	19.18
11/03/06 03:02:38	3.1256	18.89	02/15/07 08:02:38	2.9108	13.04	05/30/07 12:02:38	2.818	19.18
11/03/06 03:07:38	3.1256	18.89	02/15/07 08:07:38	2.9108	13.04	05/30/07 12:07:38	2.818	19.18
11/03/06 03:12:38	3.1256	18.89	02/15/07 08:12:38	2.9108	13.04	05/30/07 12:12:38	2.818	19.18
11/03/06 03:17:38	3.1256	18.89	02/15/07 08:17:38	2.9108	13.04	05/30/07 12:17:38	2.818	19.18
11/03/06 03:22:38	3.1244	18.89	02/15/07 08:22:38	2.9108	13.04	05/30/07 12:22:38	2.818	19.18
11/03/06 03:27:38	3.1256	18.89	02/15/07 08:27:38	2.9108	13.04	05/30/07 12:27:38	2.818	19.18
11/03/06 03:32:38	3.1256	18.89	02/15/07 08:32:38	2.9108	13.04	05/30/07 12:32:38	2.818	19.18
11/03/06 03:37:38	3.1256	18.89	02/15/07 08:37:38	2.9108	13.04	05/30/07 12:37:38	2.818	19.18
11/03/06 03:42:38	3.1244	18.87	02/15/07 08:42:38	2.9108	13.04	05/30/07 12:42:38	2.818	19.18
11/03/06 03:47:38	3.1256	18.89	02/15/07 08:47:38	2.9108	13.04	05/30/07 12:47:38	2.818	19.18
11/03/06 03:52:38	3.1256	18.89	02/15/07 08:52:38	2.9108	13.04	05/30/07 12:52:38	2.818	19.18
11/03/06 03:57:38	3.1256	18.89	02/15/07 08:57:38	2.9108	13.04	05/30/07 12:57:38	2.818	19.18
11/03/06 04:02:38	3.1244	18.89	02/15/07 09:02:38	2.9108	13.04	05/30/07 13:02:38	2.818	19.18
11/03/06 04:07:38	3.1256	18.87	02/15/07 09:07:38	2.9108	13.04	05/30/07 13:07:38	2.818	19.18
11/03/06 04:12:38	3.1244	18.87	02/15/07 09:12:38	2.9108	13.04	05/30/07 13:12:38	2.818	19.18
11/03/06 04:17:38	3.1256	18.87	02/15/07 09:17:38	2.9108	13.04	05/30/07 13:17:38	2.818	19.18
11/03/06 04:22:38	3.1244	18.87	02/15/07 09:22:38	2.9108	13.04	05/30/07 13:22:38	2.818	19.18
11/03/06 04:27:38	3.1256	18.87	02/15/07 09:27:38	2.9108	13.04	05/30/07 13:27:38	2.818	19.18
11/03/06 04:32:38	3.1244	18.89	02/15/07 09:32:38	2.9108	13.04	05/30/07 13:32:38	2.818	19.18
11/03/06 04:37:38	3.1256	18.87	02/15/07 09:37:38	2.9108	13.04	05/30/07 13:37:38	2.818	19.18
11/03/06 04:42:38	3.1256	18.87	02/15/07 09:42:38	2.9108	13.04	05/30/07 13:42:38	2.818	19.18
11/03/06 04:47:38	3.1256	18.89	02/15/07 09:47:38	2.9108	13.04	05/30/07 13:47:38	2.818	19.18
11/03/06 04:52:38	3.1244	18.89	02/15/07 09:52:38	2.9108	13.04	05/30/07 13:52:38	2.818	19.18
11/03/06 04:57:38	3.1244	18.87	02/15/07 09:57:38	2.9108	13.04	05/30/07 13:57:38	2.818	19.18
11/03/06 05:02:38	3.1256	18.87	02/15/07 10:02:38	2.9108	13.04	05/30/07 14:02:38	2.818	19.18
11/03/06 05:07:38	3.1256	18.87	02/15/07 10:07:38	2.9108	13.04	05/30/07 14:07:38	2.818	19.18
11/03/06 05:12:38	3.1256	18.87	02/15/07 10:12:38	2.9108	13.04	05/30/07 14:12:38	2.818	19.18
11/03/06 05:17:38	3.1256	18.87	02/15/07 10:17:38	2.9108	13.04	05/30/07 14:17:38	2.818	19.18
11/03/06 05:22:38	3.1244	18.87	02/15/07 10:22:38	2.9108	13.04	05/30/07 14:22:38	2.818	19.18
11/03/06 05:27:38	3.1256	18.87	02/15/07 10:27:38	2.9108	13.04	05/30/07 14:27:38	2.818	19.20
11/03/06 05:32:38	3.1256	18.87	02/15/07 10:32:38	2.9108	13.04	05/30/07 14:32:38	2.818	19.18
11/03/06 05:37:38	3.1244	18.87	02/15/07 10:37:38	2.9108	13.04	05/30/07 14:37:38	2.818	19.20
11/03/06 05:42:38	3.1244	18.87	02/15/07 10:42:38	2.9108	13.04	05/30/07 14:42:38	2.818	19.18
11/03/06 05:47:38	3.1256	18.87	02/15/07 10:47:38	2.9108	13.04	05/30/07 14:47:38	2.818	19.20
11/03/06 05:52:38	3.1256	18.87	02/15/07 10:52:38	2.9108	13.04	05/30/07 14:52:38	2.818	19.20
11/03/06 05:57:38	3.1256	18.87	02/15/07 10:57:38	2.9108	13.04	05/30/07 14:57:38	2.818	19.18
11/03/06 06:02:38	3.1244	18.87	02/15/07 11:02:38	2.9108	13.04	05/30/07 15:02:38	2.818	19.18
11/03/06 06:07:38	3.1256	18.87	02/15/07 11:07:38	2.9108	13.04	05/30/07 15:07:38	2.818	19.20
11/03/06 06:12:38	3.1256	18.87	02/15/07 11:12:38	2.9108	13.04	05/30/07 15:12:38	2.818	19.18
11/03/06 06:17:38	3.1256	18.87	02/15/07 11:17:38	2.9108	13.04	05/30/07 15:17:38	2.818	19.18
11/03/06 06:22:38	3.1244	18.87	02/15/07 11:22:38	2.9108	13.04	05/30/07 15:22:38	2.818	19.20
11/03/06 06:27:38	3.1244	18.87	02/15/07 11:27:38	2.9108	13.04	05/30/07 15:27:38	2.818	19.18
11/03/06 06:32:38	3.1256	18.87	02/15/07 11:32:38	2.9108	13.04	05/30/07 15:32:38	2.818	19.20
11/03/06 06:37:38	3.1244	18.87	02/15/07 11:37:38	2.9108	13.04	05/30/07 15:37:38	2.818	19.20
11/03/06 06:42:38	3.1244	18.87	02/15/07 11:42:38	2.9108	13.04	05/30/07 15:42:38	2.818	19.20
11/03/06 06:47:38	3.1256	18.87	02/15/07 11:47:38	2.9108	13.04	05/30/07 15:47:38	2.818	19.18
11/03/06 06:52:38	3.1256	18.87	02/15/07 11:52:38	2.9108	13.04	05/30/07 15:52:38	2.818	19.18
11/03/06 06:57:38	3.1256	18.87	02/15/07 11:57:38	2.9108	13.04	05/30/07 15:57:38	2.818	19.18
11/03/06 07:02:38	3.1256	18.87	02/15/07 12:02:38	2.9108	13.04	05/30/07 16:02:38	2.818	19.20
11/03/06 07:07:38	3.1244	18.87	02/15/07 12:07:38	2.9108	13.04	05/30/07 16:07:38	2.818	19.18
11/03/06 07:12:38	3.1244	18.87	02/15/07 12:12:38	2.9108	13.04	05/30/07 16:12:38	2.818	19.20
11/03/06 07:17:38	3.1256	18.87	02/15/07 12:17:38	2.9108	13.04	05/30/07 16:17:38	2.818	19.20
11/03/06 07:22:38	3.1256	18.87	02/15/07 12:22:38	2.9108	13.04	05/30/07 16:22:38	2.818	19.20
11/03/06 07:27:38	3.1256	18.87	02/15/07 12:27:38	2.9108	13.04	05/30/07 16:27:38	2.818	19.20
11/03/06 07:32:38	3.1256	18.87	02/15/07 12:32:38	2.9108	13.04	05/30/07 16:32:38	2.818	19.20
11/03/06 07:37:38	3.1256	18.87	02/15/07 12:37:38	2.9108	13.04	05/30/07 16:37:38	2.818	19.20
11/03/06 07:42:38	3.1244	18.87	02/15/07 12:42:38	2.9108	13.04	05/30/07 16:42:38	2.818	19.20
11/03/06 07:47:38	3.1256	18.87	02/15/07 12:47:38	2.9108	13.04	05/30/07 16:47:38	2.818	19.20
11/03/06 07:52:38	3.1256	18.87	02/15/07 12:52:38	2.9108	13.04	05/30/07 16:52:38	2.818	19.20
11/03/06 07:57:38	3.1244	18.87	02/15/07 12:57:38	2.9108	13.04	05/30/07 16:57:38	2.818	19.20
11/03/06 08:02:38	3.1244	18.87	02/15/07 13:02:38	2.9108	13.04	05/30/07 17:02:38	2.818	19.20
11/03/06 08:07:38	3.1256	18.87	02/15/07 13:07:38	2.9108	13.04	05/30/07 17:07:38	2.818	19.20
11/03/06 08:12:38	3.1244	18.87	02/15/07 13:12:38	2.9108	13.04	05/30/07 17:12:38	2.818	19.20
11/03/06 08:17:38	3.1244	18.87	02/15/07 13:17:38	2.9108	13.04	05/30/07 17:17:38	2.818	19.20
11/03/06 08:22:38	3.1256	18.87	02/15/07 13:22:38	2.9108	13.04	05/30/07 17:22:38	2.818	19.20
11/03/06 08:27:38	3.1256	18.87	02/15/07 13:27:38	2.9108	13.04	05/30/07 17:27:38	2.818	19.20
11/03/06 08:32:38	3.1256	18.87	02/15/07 13:32:38	2.9108	13.04	05/30/07 17:32:38	2.818	19.20
11/03/06 08:37:38	3.1256	18.87	02/15/07 13:37:38	2.9108	13.04	05/30/07 17:37:38	2.818	19.20
11/03/06 08:42:38	3.1256	18.87	02/15/07 13:42:38	2.9108	13.04	05/30/07 17:42:38	2.818	19.20
11/03/06 08:47:38	3.1256	18.87	02/15/07 13:47:38	2.9108	13.04	05/30/07 17:47:38	2.818	19.20
11/03/06 08:52:38	3.1244	18.87	02/15/07 13:52:38	2.9108	13.04	05/30/07 17:52:38	2.818	19.20
11/03/06 08:57:38	3.1256	18.87	02/15/07 13:57:38	2.9108	13.04	05/30/07 17:57:38	2.818	19.20
11/03/06 09:02:38	3.1256	18.87	02/15/07 14:02:38	2.9108	13.04	05/30/07 18:02:38	2.818	19.20
11/03/06 09:07:38	3.1256	18.87	02/15/07 14:07:38	2.9108	13.04	05/30/07 18:07:38	2.818	19.20
11/03/06 09:12:38	3.1256	18.87	02/15/07 14:12:38	2.9108	13.04	05/30/07 18:12:38	2.818	19.20
11/03/06 09:17:38	3.1256	18.87	02/15/07 14:17:38	2.9108	13.04	05/30/07 18:17:38	2.818	19.20
11/03/06 09:22:38	3.1256	18.87	02/15/07 14:22:38	2.9108	13.04	05/30/07 18:22:38	2.818	19.20
11/03/06 09:27:38	3.1256	18.87	02/15/07 14:27:38	2.9108	13.04	05/30/07 18:27:38	2.818	19.20
11/03/06 09:32:38	3.1256	18.87	02/15/07 14:32:38	2.9108	13.04	05/30/07 18:32:38	2.818	19.20
11/03/06 09:37:38	3.1256	18.87	02/15/07 14:37:38	2.9108	13.04	05/30/07 18:37:38	2.818	19.20
11/03/06 09:42:38	3.1244	18.87	02/15/07 14:42:38	2.9108	13.04	05/30/07 18:42:38	2.818	19.20
11/03/06 09:47:38	3.1244	18.87	02/15/07 14:47:38	2.9108	13.04	05/30/07 18:47:38	2.818	19.20
11/03/06 09:52:38	3.1256	18.87	02/15/07 14:52:38	2.9108	13.04	05/30/07 18:52:38	2.818	19.20
11/03/06 09:57:38	3.1256	18.87	02/15/07 14:57:38	2.9108	13.06	05/30/07 18:57:38	2.818	19.20
11/03/06 10:02:38	3.1244	18.87	02/15/07 15:02:38	2.9108	13.06	05/30/07 19:02:38	2.818	19.20
11/03/06 10:07:38	3.1244	18.87	02/15/07 15:07:38	2.9108	13.06	05/30/07 19:07:38	2.818	19.20
11/03/06 10:12:38	3.1244	18.87	02/15/07 15:12:38	2.9108	13.04	05/30/07 19:12:38	2.818	19.20
11/03/06 10:17:38	3.1256	18.87	02/15/07 15:17:38	2.9108	13.06	05/30/07 19:17:38	2.818	19.20
11/03/06 10:22:38	3.1244	18.87	02/15/07 15:22:38	2.9108	13.04	05/30/07 19:22:38	2.818	19.20
11/03/06 10:27:38	3.1256	18.87	02/15/07 15:27:38	2.9108	13.06	05/30/07 19:27:38	2.818	19.20
11/03/06 10:32:38	3.1244	18.87	02/15/07 15:32:38	2.9108	13.06	05/30/07 19:32:38	2.818	19.20
11/03/06 10:37:38	3.1244	18.87	02/15/07 15:37:38	2.9108	13.06	05/30/07 19:37:38	2.818	19.20
11/03/06 10:42:38	3.1244	18.87	02/15/07 15:42:38	2.9108	13.06	05/30/07 19:42:38	2.818	19.20
11/03/06 10:47:38	3.1244	18.87	02/15/07 15:47:38	2.9108	13.06	05/30/07 19:47:38	2.818	19.20
11/03/06 10:52:38	3.1244	18.87	02/15/07 15:52:38	2.9108	13.04	05/30/07 19:52:38	2.818	19.20
11/03/06 10:57:38	3.1244	18.87	02/15/07 15:57:38	2.9108	13.06	05/30/07 19:57:38	2.818	19.20
11/03/06 11:02:38	3.1244	18.84	02/15/07 16:02:38	2.9108	13.06	05/30/07 20:02:38	2.818	19.20
11/03/06 11:07:38	3.1244	18.84	02/15/07 16:07:38	2.9108	13.06	05/30/07 20:07:38	2.818	19.20
11/03/06 11:12:38	3.1244	18.87	02/15/07 16:12:38	2.9108	13.06	05/30/07 20:12:38	2.818	19.20
11/03/06 11:17:38	3.1244	18.87	02/15/07 16:17:38	2.9108	13.04	05/30/07 20:17:38	2.818	19.20
11/03/06 11:22:38	3.1244	18.87	02/15/07 16:22:38	2.9108	13.06	05/30/07 20:22:38	2.818	19.20
11/03/06 11:27:38	3.1244	18.87	02/15/07 16:27:38	2.9108	13.04	05/30/07 20:27:38	2.818	19.20
11/03/06 11:32:38	3.1244	18.87	02/15/07 16:32:38	2.9108	13.06	05/30/07 20:32:38	2.818	19.20
11/03/06 11:37:38	3.1244	18.84	02/15/07 16:37:38	2.9108	13.06	05/30/07 20:37:38	2.818	19.20
11/03/06 11:42:38	3.1244	18.84	02/15/07 16:42:38	2.9108	13.06	05/30/07 20:42:38	2.818	19.20
11/03/06 11:47:38	3.1244	18.84	02/15/07 16:47:38	2.9108	13.06	05/30/07 20:47:38	2.818	19.20
11/03/06 11:52:38	3.1244	18.84	02/15/07 16:52:38	2.9108	13.06	05/30/07 20:52:38	2.818	19.20
11/03/06 11:57:38	3.1244	18.87	02/15/07 16:57:38	2.9108	13.06	05/30/07 20:57:38	2.818	19.22
11/03/06 12:02:38	3.1244	18.87	02/15/07 17:02:38	2.9108	13.06	05/30/07 21:02:38	2.818	19.22
11/03/06 12:07:38	3.1244	18.87	02/15/07 17:07:38	2.9108	13.06	05/30/07 21:07:38	2.818	19.22
11/03/06 12:12:38	3.1244	18.84	02/15/07 17:12:38	2.9108	13.06	05/30/07 21:12:38	2.818	19.20
11/03/06 12:17:38	3.1232	18.84	02/15/07 17:17:38	2.9108	13.06	05/30/07 21:17:38	2.818	19.20
11/03/06 12:22:38	3.1232	18.84	02/15/07 17:22:38	2.9108	13.06	05/30/07 21:22:38	2.818	19.20
11/03/06 12:27:38	3.1232	18.84	02/15/07 17:27:38	2.9108	13.06	05/30/07 21:27:38	2.818	19.20
11/03/06 12:32:38	3.1232	18.84	02/15/07 17:32:38	2.9108	13.06	05/30/07 21:32:38	2.818	19.20
11/03/06 12:37:38	3.1232	18.87	02/15/07 17:37:38	2.9108	13.06	05/30/07 21:37:38	2.818	19.20
11/03/06 12:42:38	3.1232	18.87	02/15/07 17:42:38	2.9108	13.06	05/30/07 21:42:38	2.818	19.20
11/03/06 12:47:38	3.1232	18.87	02/15/07 17:47:38	2.9108	13.06	05/30/07 21:47:38	2.818	19.20
11/03/06 12:52:38	3.1232	18.84	02/15/07 17:52:38	2.9108	13.06	05/30/07 21:52:38	2.818	19.20
11/03/06 12:57:38	3.1232	18.84	02/15/07 17:57:38	2.9108	13.06	05/30/07 21:57:38	2.818	19.20
11/03/06 13:02:38	3.1232	18.84	02/15/07 18:02:38	2.9108	13.06	05/30/07 22:02:38	2.818	19.20
11/03/06 13:07:38	3.1232	18.84	02/15/07 18:07:38	2.9108	13.06	05/30/07 22:07:38	2.818	19.20
11/03/06 13:12:38	3.1232	18.87	02/15/07 18:12:38	2.9108	13.06	05/30/07 22:12:38	2.818	19.22
11/03/06 13:17:38	3.1232	18.87	02/15/07 18:17:38	2.9108	13.06	05/30/07 22:17:38	2.818	19.22
11/03/06 13:22:38	3.1232	18.87	02/15/07 18:22:38	2.9108	13.06	05/30/07 22:22:38	2.818	19.20
11/03/06 13:27:38	3.1232	18.87	02/15/07 18:27:38	2.9108	13.06	05/30/07 22:27:38	2.818	19.20
11/03/06 13:32:38	3.1232	18.87	02/15/07 18:32:38	2.9108	13.06	05/30/07 22:32:38	2.818	19.20
11/03/06 13:37:38	3.1232	18.87	02/15/07 18:37:38	2.9108	13.06	05/30/07 22:37:38	2.818	19.20
11/03/06 13:42:38	3.1232	18.87	02/15/07 18:42:38	2.9108	13.06	05/30/07 22:42:38	2.818	19.20
11/03/06 13:47:38	3.1232	18.87	02/15/07 18:47:38	2.9108	13.06	05/30/07 22:47:38	2.818	19.20
11/03/06 13:52:38	3.1232	18.87	02/15/07 18:52:38	2.9108	13.06	05/30/07 22:52:38	2.818	19.20
11/03/06 13:57:38	3.1232	18.87	02/15/07 18:57:38	2.9108	13.06	05/30/07 22:57:38	2.818	19.20
11/03/06 14:02:38	3.1232	18.87	02/15/07 19:02:38	2.9108	13.06	05/30/07 23:02:38	2.818	19.20
11/03/06 14:07:38	3.1232	18.87	02/15/07 19:07:38	2.9108	13.06	05/30/07 23:07:38	2.818	19.20
11/03/06 14:12:38	3.1232	18.87	02/15/07 19:12:38	2.9108	13.06	05/30/07 23:12:38	2.818	19.20
11/03/06 14:17:38	3.1232	18.87	02/15/07 19:17:38	2.9108	13.06	05/30/07 23:17:38	2.818	19.20
11/03/06 14:22:38	3.1232	18.84	02/15/07 19:22:38	2.9108	13.06	05/30/07 23:22:38	2.818	19.20
11/03/06 14:27:38	3.1232	18.87	02/15/07 19:27:38	2.9108	13.06	05/30/07 23:27:38	2.818	19.20
11/03/06 14:32:38	3.1232	18.87	02/15/07 19:32:38	2.9108	13.06	05/30/07 23:32:38	2.818	19.20
11/03/06 14:37:38	3.1232	18.87	02/15/07 19:37:38	2.9108	13.06	05/30/07 23:37:38	2.818	19.20
11/03/06 14:42:38	3.1232	18.87	02/15/07 19:42:38	2.9108	13.06	05/30/07 23:42:38	2.818	19.22
11/03/06 14:47:38	3.1232	18.87	02/15/07 19:47:38	2.9108	13.06	05/30/07 23:47:38	2.818	19.22
11/03/06 14:52:38	3.1232	18.87	02/15/07 19:52:38	2.9108	13.06	05/30/07 23:52:38	2.818	19.22
11/03/06 14:57:38	3.1232	18.87	02/15/07 19:57:38	2.9108	13.06	05/30/07 23:57:38	2.818	19.20
11/03/06 15:02:38	3.1232	18.87	02/15/07 20:02:38	2.9108	13.06	05/31/07 00:02:38	2.818	19.20
11/03/06 15:07:38	3.1232	18.87	02/15/07 20:07:38	2.9108	13.06	05/31/07 00:07:38	2.818	19.20
11/03/06 15:12:38	3.1232	18.87	02/15/07 20:12:38	2.9108	13.06	05/31/07 00:12:38	2.818	19.20
11/03/06 15:17:38	3.1232	18.87	02/15/07 20:17:38	2.9108	13.06	05/31/07 00:17:38	2.818	19.22
11/03/06 15:22:38	3.1232	18.87	02/15/07 20:22:38	2.9108	13.06	05/31/07 00:22:38	2.818	19.20
11/03/06 15:27:38	3.1232	18.87	02/15/07 20:27:38	2.9108	13.06	05/31/07 00:27:38	2.818	19.20
11/03/06 15:32:38	3.1232	18.87	02/15/07 20:32:38	2.9108	13.09	05/31/07 00:32:38	2.818	19.22
11/03/06 15:37:38	3.1232	18.87	02/15/07 20:37:38	2.9108	13.06	05/31/07 00:37:38	2.818	19.22
11/03/06 15:42:38	3.1232	18.87	02/15/07 20:42:38	2.9108	13.06	05/31/07 00:42:38	2.818	19.22
11/03/06 15:47:38	3.1232	18.87	02/15/07 20:47:38	2.9108	13.06	05/31/07 00:47:38	2.818	19.22
11/03/06 15:52:38	3.1232	18.87	02/15/07 20:52:38	2.9108	13.06	05/31/07 00:52:38	2.818	19.22
11/03/06 15:57:38	3.1232	18.87	02/15/07 20:57:38	2.9108	13.06	05/31/07 00:57:38	2.818	19.22
11/03/06 16:02:38	3.1232	18.84	02/15/07 21:02:38	2.9108	13.06	05/31/07 01:02:38	2.818	19.25
11/03/06 16:07:38	3.1232	18.84	02/15/07 21:07:38	2.9108	13.06	05/31/07 01:07:38	2.818	19.20
11/03/06 16:12:38	3.1232	18.87	02/15/07 21:12:38	2.9108	13.09	05/31/07 01:12:38	2.818	19.20
11/03/06 16:17:38	3.1232	18.87	02/15/07 21:17:38	2.9108	13.09	05/31/07 01:17:38	2.818	19.22
11/03/06 16:22:38	3.1232	18.87	02/15/07 21:22:38	2.9108	13.09	05/31/07 01:22:38	2.818	19.20
11/03/06 16:27:38	3.1232	18.87	02/15/07 21:27:38	2.9108	13.06	05/31/07 01:27:38	2.818	19.20
11/03/06 16:32:38	3.1232	18.87	02/15/07 21:32:38	2.9108	13.09	05/31/07 01:32:38	2.818	19.20
11/03/06 16:37:38	3.1232	18.87	02/15/07 21:37:38	2.9108	13.06	05/31/07 01:37:38	2.818	19.20
11/03/06 16:42:38	3.1232	18.87	02/15/07 21:42:38	2.9108	13.06	05/31/07 01:42:38	2.818	19.20
11/03/06 16:47:38	3.1232	18.87	02/15/07 21:47:38	2.9108	13.06	05/31/07 01:47:38	2.818	19.20
11/03/06 16:52:38	3.1232	18.84	02/15/07 21:52:38	2.9108	13.06	05/31/07 01:52:38	2.818	19.20
11/03/06 16:57:38	3.1232	18.87	02/15/07 21:57:38	2.9108	13.06	05/31/07 01:57:38	2.818	19.20
11/03/06 17:02:38	3.1232	18.87	02/15/07 22:02:38	2.9108	13.09	05/31/07 02:02:38	2.818	19.20
11/03/06 17:07:38	3.1232	18.84	02/15/07 22:07:38	2.9108	13.06	05/31/07 02:07:38	2.818	19.20
11/03/06 17:12:38	3.1232	18.87	02/15/07 22:12:38	2.9108	13.09	05/31/07 02:12:38	2.818	19.20
11/03/06 17:17:38	3.1232	18.84	02/15/07 22:17:38	2.9108	13.09	05/31/07 02:17:38	2.818	19.20
11/03/06 17:22:38	3.1232	18.87	02/15/07 22:22:38	2.9108	13.09	05/31/07 02:22:38	2.818	19.20
11/03/06 17:27:38	3.1232	18.84	02/15/07 22:27:38	2.9108	13.09	05/31/07 02:27:38	2.818	19.20
11/03/06 17:32:38	3.1232	18.87	02/15/07 22:32:38	2.9108	13.09	05/31/07 02:32:38	2.818	19.20
11/03/06 17:37:38	3.1232	18.87	02/15/07 22:37:38	2.9108	13.09	05/31/07 02:37:38	2.818	19.20
11/03/06 17:42:38	3.1232	18.84	02/15/07 22:42:38	2.9108	13.09	05/31/07 02:42:38	2.818	19.20
11/03/06 17:47:38	3.1232	18.84	02/15/07 22:47:38	2.9108	13.09	05/31/07 02:47:38	2.818	19.20
11/03/06 17:52:38	3.1232	18.84	02/15/07 22:52:38	2.9108	13.09	05/31/07 02:52:38	2.818	19.22
11/03/06 17:57:38	3.1232	18.84	02/15/07 22:57:38	2.9108	13.09	05/31/07 02:57:38	2.818	19.20
11/03/06 18:02:38	3.1232	18.84	02/15/07 23:02:38	2.9108	13.09	05/31/07 03:02:38	2.818	19.20
11/03/06 18:07:38	3.1232	18.84	02/15/07 23:07:38	2.9108	13.09	05/31/07 03:07:38	2.818	19.20
11/03/06 18:12:38	3.1232	18.84	02/15/07 23:12:38	2.9108	13.09	05/31/07 03:12:38	2.818	19.20
11/03/06 18:17:38	3.1232	18.84	02/15/07 23:17:38	2.9108	13.09	05/31/07 03:17:38	2.818	19.20
11/03/06 18:22:38	3.1232	18.84	02/15/07 23:22:38	2.9108	13.09	05/31/07 03:22:38	2.818	19.20
11/03/06 18:27:38	3.1232	18.84	02/15/07 23:27:38	2.9108	13.09	05/31/07 03:27:38	2.818	19.22
11/03/06 18:32:38	3.1232	18.84	02/15/07 23:32:38	2.9108	13.09	05/31/07 03:32:38	2.818	19.20
11/03/06 18:37:38	3.1232	18.84	02/15/07 23:37:38	2.9108	13.09	05/31/07 03:37:38	2.818	19.22
11/03/06 18:42:38	3.1232	18.84	02/15/07 23:42:38	2.9108	13.09	05/31/07 03:42:38	2.818	19.20
11/03/06 18:47:38	3.1232	18.84	02/15/07 23:47:38	2.9108	13.09	05/31/07 03:47:38	2.818	19.22
11/03/06 18:52:38	3.1232	18.84	02/15/07 23:52:38	2.9108	13.09	05/31/07 03:52:38	2.818	19.20
11/03/06 18:57:38	3.1232	18.84	02/15/07 23:57:38	2.9108	13.09	05/31/07 03:57:38	2.818	19.20
11/03/06 19:02:38	3.1232	18.84	02/16/07 00:02:38	2.9108	13.09	05/31/07 04:02:38	2.818	19.22
11/03/06 19:07:38	3.1232	18.84	02/16/07 00:07:38	2.9108	13.09	05/31/07 04:07:38	2.818	19.22
11/03/06 19:12:38	3.1232	18.84	02/16/07 00:12:38	2.9108	13.09	05/31/07 04:12:38	2.818	19.22
11/03/06 19:17:38	3.1232	18.84	02/16/07 00:17:38	2.9108	13.09	05/31/07 04:17:38	2.818	19.20
11/03/06 19:22:38	3.1232	18.84	02/16/07 00:22:38	2.9108	13.09	05/31/07 04:22:38	2.818	19.22
11/03/06 19:27:38	3.1232	18.84	02/16/07 00:27:38	2.9108	13.09	05/31/07 04:27:38	2.818	19.22
11/03/06 19:32:38	3.1232	18.84	02/16/07 00:32:38	2.9108	13.09	05/31/07 04:32:38	2.818	19.22
11/03/06 19:37:38	3.1232	18.84	02/16/07 00:37:38	2.9108	13.09	05/31/07 04:37:38	2.818	19.22
11/03/06 19:42:38	3.1232	18.84	02/16/07 00:42:38	2.9108	13.09	05/31/07 04:42:38	2.818	19.22
11/03/06 19:47:38	3.1232	18.84	02/16/07 00:47:38	2.9108	13.09	05/31/07 04:47:38	2.818	19.22
11/03/06 19:52:38	3.1232	18.84	02/16/07 00:52:38	2.9108	13.09	05/31/07 04:52:38	2.818	19.22
11/03/06 19:57:38	3.1232	18.87	02/16/07 00:57:38	2.9108	13.09	05/31/07 04:57:38	2.818	19.22
11/03/06 20:02:38	3.1232	18.84	02/16/07 01:02:38	2.9108	13.09	05/31/07 05:02:38	2.818	19.22
11/03/06 20:07:38	3.1232	18.84	02/16/07 01:07:38	2.9108	13.09	05/31/07 05:07:38	2.818	19.22
11/03/06 20:12:38	3.1232	18.84	02/16/07 01:12:38	2.9108	13.09	05/31/07 05:12:38	2.818	19.22
11/03/06 20:17:38	3.1232	18.84	02/16/07 01:17:38	2.9108	13.09	05/31/07 05:17:38	2.818	19.22
11/03/06 20:22:38	3.1232	18.84	02/16/07 01:22:38	2.9108	13.09	05/31/07 05:22:38	2.818	19.22
11/03/06 20:27:38	3.1232	18.84	02/16/07 01:27:38	2.9108	13.09	05/31/07 05:27:38	2.818	19.22
11/03/06 20:32:38	3.1232	18.84	02/16/07 01:32:38	2.9108	13.09	05/31/07 05:32:38	2.818	19.22
11/03/06 20:37:38	3.1232	18.84	02/16/07 01:37:38	2.9108	13.09	05/31/07 05:37:38	2.818	19.22
11/03/06 20:42:38	3.1232	18.87	02/16/07 01:42:38	2.9108	13.09	05/31/07 05:42:38	2.818	19.22
11/03/06 20:47:38	3.1232	18.84	02/16/07 01:47:38	2.9108	13.09	05/31/07 05:47:38	2.818	19.22
11/03/06 20:52:38	3.1232	18.84	02/16/07 01:52:38	2.9108	13.09	05/31/07 05:52:38	2.818	19.22
11/03/06 20:57:38	3.1232	18.84	02/16/07 01:57:38	2.9108	13.09	05/31/07 05:57:38	2.818	19.22
11/03/06 21:02:38	3.1232	18.84	02/16/07 02:02:38	2.9108	13.09	05/31/07 06:02:38	2.818	19.22
11/03/06 21:07:38	3.1232	18.84	02/16/07 02:07:38	2.9108	13.09	05/31/07 06:07:38	2.818	19.22
11/03/06 21:12:38	3.1244	18.84	02/16/07 02:12:38	2.9108	13.09	05/31/07 06:12:38	2.818	19.22
11/03/06 21:17:38	3.1232	18.84	02/16/07 02:17:38	2.9108	13.09	05/31/07 06:17:38	2.818	19.22
11/03/06 21:22:38	3.1232	18.84	02/16/07 02:22:38	2.9108	13.09	05/31/07 06:22:38	2.818	19.22
11/03/06 21:27:38	3.1232	18.84	02/16/07 02:27:38	2.9108	13.09	05/31/07 06:27:38	2.818	19.22
11/03/06 21:32:38	3.1232	18.84	02/16/07 02:32:38	2.9108	13.09	05/31/07 06:32:38	2.818	19.22
11/03/06 21:37:38	3.1232	18.84	02/16/07 02:37:38	2.9108	13.09	05/31/07 06:37:38	2.818	19.22
11/03/06 21:42:38	3.1232	18.84	02/16/07 02:42:38	2.9108	13.09	05/31/07 06:42:38	2.818	19.22
11/03/06 21:47:38	3.1232	18.82	02/16/07 02:47:38	2.9108	13.09	05/31/07 06:47:38	2.818	19.22
11/03/06 21:52:38	3.1232	18.82	02/16/07 02:52:38	2.9108	13.09	05/31/07 06:52:38	2.818	19.22
11/03/06 21:57:38	3.1232	18.82	02/16/07 02:57:38	2.9108	13.09	05/31/07 06:57:38	2.818	19.22
11/03/06 22:02:38	3.1232	18.82	02/16/07 03:02:38	2.9108	13.09	05/31/07 07:02:38	2.818	19.22
11/03/06 22:07:38	3.1232	18.82	02/16/07 03:07:38	2.9108	13.09	05/31/07 07:07:38	2.818	19.22
11/03/06 22:12:38	3.1232	18.82	02/16/07 03:12:38	2.9108	13.09	05/31/07 07:12:38	2.818	19.22
11/03/06 22:17:38	3.1232	18.82	02/16/07 03:17:38	2.9108	13.09	05/31/07 07:17:38	2.818	19.22
11/03/06 22:22:38	3.1232	18.82	02/16/07 03:22:38	2.9108	13.09	05/31/07 07:22:38	2.818	19.22
11/03/06 22:27:38	3.1232	18.82	02/16/07 03:27:38	2.9108	13.09	05/31/07 07:27:38	2.818	19.22
11/03/06 22:32:38	3.1244	18.82	02/16/07 03:32:38	2.9108	13.09	05/31/07 07:32:38	2.818	19.22
11/03/06 22:37:38	3.1232	18.82	02/16/07 03:37:38	2.9108	13.09	05/31/07 07:37:38	2.818	19.22
11/03/06 22:42:38	3.1232	18.82	02/16/07 03:42:38	2.9108	13.09	05/31/07 07:42:38	2.818	19.22
11/03/06 22:47:38	3.1232	18.84	02/16/07 03:47:38	2.9108	13.09	05/31/07 07:47:38	2.818	19.22
11/03/06 22:52:38	3.1244	18.82	02/16/07 03:52:38	2.9108	13.09	05/31/07 07:52:38	2.818	19.22
11/03/06 22:57:38	3.1232	18.84	02/16/07 03:57:38	2.9108	13.09	05/31/07 07:57:38	2.818	19.22
11/03/06 23:02:38	3.1232	18.82	02/16/07 04:02:38	2.9108	13.09	05/31/07 08:02:38	2.818	19.22
11/03/06 23:07:38	3.1244	18.82	02/16/07 04:07:38	2.9108	13.09	05/31/07 08:07:38	2.818	19.22
11/03/06 23:12:38	3.1232	18.82	02/16/07 04:12:38	2.9108	13.09	05/31/07 08:12:38	2.818	19.22
11/03/06 23:17:38	3.1232	18.82	02/16/07 04:17:38	2.9108	13.09	05/31/07 08:17:38	2.818	19.22
11/03/06 23:22:38	3.1232	18.82	02/16/07 04:22:38	2.9108	13.09	05/31/07 08:22:38	2.818	19.22
11/03/06 23:27:38	3.1232	18.82	02/16/07 04:27:38	2.9108	13.09	05/31/07 08:27:38	2.818	19.22
11/03/06 23:32:38	3.1232	18.82	02/16/07 04:32:38	2.9108	13.09	05/31/07 08:32:38	2.818	19.22
11/03/06 23:37:38	3.1244	18.82	02/16/07 04:37:38	2.9108	13.09	05/31/07 08:37:38	2.818	19.22
11/03/06 23:42:38	3.1232	18.82	02/16/07 04:42:38	2.9108	13.09	05/31/07 08:42:38	2.818	19.22
11/03/06 23:47:38	3.1232	18.82	02/16/07 04:47:38	2.9108	13.09	05/31/07 08:47:38	2.818	19.22
11/03/06 23:52:38	3.1232	18.82	02/16/07 04:52:38	2.9108	13.09	05/31/07 08:52:38	2.818	19.22
11/03/06 23:57:38	3.1232	18.82	02/16/07 04:57:38	2.9108	13.09	05/31/07 08:57:38	2.818	19.22
11/04/06 00:02:38	3.1244	18.82	02/16/07 05:02:38	2.9108	13.09	05/31/07 09:02:38	2.818	19.22
11/04/06 00:07:38	3.1232	18.82	02/16/07 05:07:38	2.9108	13.09	05/31/07 09:07:38	2.818	19.22
11/04/06 00:12:38	3.1232	18.82	02/16/07 05:12:38	2.9108	13.09	05/31/07 09:12:38	2.818	19.22
11/04/06 00:17:38	3.1232	18.82	02/16/07 05:17:38	2.9108	13.09	05/31/07 09:17:38	2.818	19.22
11/04/06 00:22:38	3.1232	18.82	02/16/07 05:22:38	2.9108	13.09	05/31/07 09:22:38	2.818	19.22
11/04/06 00:27:38	3.1232	18.82	02/16/07 05:27:38	2.9108	13.09	05/31/07 09:27:38	2.818	19.22
11/04/06 00:32:38	3.1232	18.82	02/16/07 05:32:38	2.9108	13.09	05/31/07 09:32:38	2.818	19.22
11/04/06 00:37:38	3.1232	18.82	02/16/07 05:37:38	2.9108	13.09	05/31/07 09:37:38	2.818	19.22
11/04/06 00:42:38	3.1232	18.82	02/16/07 05:42:38	2.9108	13.09	05/31/07 09:42:38	2.818	19.22
11/04/06 00:47:38	3.1232	18.82	02/16/07 05:47:38	2.9108	13.09	05/31/07 09:47:38	2.818	19.22
11/04/06 00:52:38	3.1232	18.82	02/16/07 05:52:38	2.9108	13.09	05/31/07 09:52:38	2.818	19.22
11/04/06 00:57:38	3.1232	18.82	02/16/07 05:57:38	2.9108	13.09	05/31/07 09:57:38	2.818	19.22
11/04/06 01:02:38	3.1232	18.82	02/16/07 06:02:38	2.9108	13.09	05/31/07 10:02:38	2.818	19.22
11/04/06 01:07:38	3.1232	18.82	02/16/07 06:07:38	2.9108	13.09	05/31/07 10:07:38	2.818	19.22
11/04/06 01:12:38	3.1232	18.82	02/16/07 06:12:38	2.9108	13.09	05/31/07 10:12:38	2.818	19.22
11/04/06 01:17:38	3.1232	18.82	02/16/07 06:17:38	2.9108	13.09	05/31/07 10:17:38	2.818	19.22
11/04/06 01:22:38	3.1232	18.82	02/16/07 06:22:38	2.9108	13.09	05/31/07 10:22:38	2.818	19.22
11/04/06 01:27:38	3.1232	18.82	02/16/07 06:27:38	2.9108	13.09	05/31/07 10:27:38	2.818	19.22
11/04/06 01:32:38	3.1232	18.82	02/16/07 06:32:38	2.9108	13.09	05/31/07 10:32:38	2.818	19.22
11/04/06 01:37:38	3.1232	18.82	02/16/07 06:37:38	2.9108	13.09	05/31/07 10:37:38	2.818	19.22
11/04/06 01:42:38	3.1232	18.82	02/16/07 06:42:38	2.9108	13.09	05/31/07 10:42:38	2.818	19.22
11/04/06 01:47:38	3.1232	18.82	02/16/07 06:47:38	2.9108	13.09	05/31/07 10:47:38	2.818	19.22
11/04/06 01:52:38	3.1232	18.82	02/16/07 06:52:38	2.9108	13.09	05/31/07 10:52:38	2.818	19.22
11/04/06 01:57:38	3.1232	18.82	02/16/07 06:57:38	2.9108	13.09	05/31/07 10:57:38	2.818	19.25
11/04/06 02:02:38	3.1232	18.82	02/16/07 07:02:38	2.9108	13.09	05/31/07 11:02:38	2.818	19.22
11/04/06 02:07:38	3.1232	18.82	02/16/07 07:07:38	2.9108	13.09	05/31/07 11:07:38	2.818	19.22
11/04/06 02:12:38	3.1232	18.82	02/16/07 07:12:38	2.9108	13.09	05/31/07 11:12:38	2.818	19.25
11/04/06 02:17:38	3.1232	18.82	02/16/07 07:17:38	2.9108	13.09	05/31/07 11:17:38	2.818	19.22
11/04/06 02:22:38	3.1232	18.82	02/16/07 07:22:38	2.9108	13.09	05/31/07 11:22:38	2.818	19.22
11/04/06 02:27:38	3.1232	18.82	02/16/07 07:27:38	2.9108	13.09	05/31/07 11:27:38	2.818	19.22
11/04/06 02:32:38	3.1232	18.82	02/16/07 07:32:38	2.9108	13.09	05/31/07 11:32:38	2.818	19.25
11/04/06 02:37:38	3.1232	18.82	02/16/07 07:37:38	2.9108	13.09	05/31/07 11:37:38	2.818	19.22
11/04/06 02:42:38	3.1232	18.82	02/16/07 07:42:38	2.9108	13.09	05/31/07 11:42:38	2.818	19.22
11/04/06 02:47:38	3.1232	18.82	02/16/07 07:47:38	2.9108	13.09	05/31/07 11:47:38	2.818	19.22
11/04/06 02:52:38	3.1232	18.82	02/16/07 07:52:38	2.9108	13.09	05/31/07 11:52:38	2.818	19.25
11/04/06 02:57:38	3.1232	18.82	02/16/07 07:57:38	2.9108	13.09	05/31/07 11:57:38	2.818	19.22
11/04/06 03:02:38	3.1232	18.82	02/16/07 08:02:38	2.9108	13.09	05/31/07 12:02:38	2.818	19.25
11/04/06 03:07:38	3.1232	18.82	02/16/07 08:07:38	2.9108	13.09	05/31/07 12:07:38	2.818	19.25
11/04/06 03:12:38	3.1232	18.82	02/16/07 08:12:38	2.9108	13.09	05/31/07 12:12:38	2.818	19.25
11/04/06 03:17:38	3.1232	18.82	02/16/07 08:17:38	2.9108	13.09	05/31/07 12:17:38	2.818	19.25
11/04/06 03:22:38	3.1232	18.79	02/16/07 08:22:38	2.9108	13.09	05/31/07 12:22:38	2.818	19.25
11/04/06 03:27:38	3.1232	18.82	02/16/07 08:27:38	2.9108	13.09	05/31/07 12:27:38	2.818	19.22
11/04/06 03:32:38	3.1232	18.82	02/16/07 08:32:38	2.9108	13.09	05/31/07 12:32:38	2.818	19.25
11/04/06 03:37:38	3.1232	18.82	02/16/07 08:37:38	2.9108	13.09	05/31/07 12:37:38	2.818	19.22
11/04/06 03:42:38	3.1232	18.82	02/16/07 08:42:38	2.9108	13.09	05/31/07 12:42:38	2.818	19.25
11/04/06 03:47:38	3.1232	18.79	02/16/07 08:47:38	2.9108	13.09	05/31/07 12:47:38	2.818	19.22
11/04/06 03:52:38	3.1232	18.82	02/16/07 08:52:38	2.9108	13.09	05/31/07 12:52:38	2.818	19.22
11/04/06 03:57:38	3.1232	18.79	02/16/07 08:57:38	2.9108	13.09	05/31/07 12:57:38	2.818	19.25
11/04/06 04:02:38	3.1232	18.82	02/16/07 09:02:38	2.9108	13.09	05/31/07 13:02:38	2.818	19.25
11/04/06 04:07:38	3.1232	18.79	02/16/07 09:07:38	2.9108	13.09	05/31/07 13:07:38	2.818	19.22
11/04/06 04:12:38	3.1232	18.82	02/16/07 09:12:38	2.9108	13.09	05/31/07 13:12:38	2.818	19.25
11/04/06 04:17:38	3.1232	18.79	02/16/07 09:17:38	2.9108	13.09	05/31/07 13:17:38	2.818	19.25
11/04/06 04:22:38	3.1232	18.79	02/16/07 09:22:38	2.9108	13.09	05/31/07 13:22:38	2.818	19.25
11/04/06 04:27:38	3.1232	18.79	02/16/07 09:27:38	2.9108	13.09	05/31/07 13:27:38	2.818	19.25
11/04/06 04:32:38	3.1232	18.79	02/16/07 09:32:38	2.9108	13.09	05/31/07 13:32:38	2.818	19.25
11/04/06 04:37:38	3.1232	18.79	02/16/07 09:37:38	2.9108	13.09	05/31/07 13:37:38	2.818	19.22
11/04/06 04:42:38	3.1232	18.79	02/16/07 09:42:38	2.9108	13.09	05/31/07 13:42:38	2.818	19.25
11/04/06 04:47:38	3.1232	18.82	02/16/07 09:47:38	2.9108	13.09	05/31/07 13:47:38	2.818	19.25
11/04/06 04:52:38	3.1232	18.79	02/16/07 09:52:38	2.9108	13.09	05/31/07 13:52:38	2.818	19.25
11/04/06 04:57:38	3.1232	18.79	02/16/07 09:57:38	2.9108	13.09	05/31/07 13:57:38	2.818	19.25
11/04/06 05:02:38	3.1232	18.79	02/16/07 10:02:38	2.9108	13.09	05/31/07 14:02:38	2.818	19.25
11/04/06 05:07:38	3.1232	18.79	02/16/07 10:07:38	2.9108	13.09	05/31/07 14:07:38	2.818	19.25
11/04/06 05:12:38	3.1232	18.79	02/16/07 10:12:38	2.9108	13.09	05/31/07 14:12:38	2.818	19.25
11/04/06 05:17:38	3.1232	18.82	02/16/07 10:17:38	2.9108	13.09	05/31/07 14:17:38	2.818	19.25
11/04/06 05:22:38	3.1232	18.82	02/16/07 10:22:38	2.9108	13.09	05/31/07 14:22:38	2.818	19.25
11/04/06 05:27:38	3.1232	18.82	02/16/07 10:27:38	2.9108	13.09	05/31/07 14:27:38	2.818	19.25
11/04/06 05:32:38	3.1232	18.82	02/16/07 10:32:38	2.9108	13.09	05/31/07 14:32:38	2.818	19.25
11/04/06 05:37:38	3.1232	18.82	02/16/07 10:37:38	2.9108	13.09	05/31/07 14:37:38	2.818	19.25
11/04/06 05:42:38	3.1232	18.82	02/16/07 10:42:38	2.9108	13.09	05/31/07 14:42:38	2.818	19.25
11/04/06 05:47:38	3.1232	18.79	02/16/07 10:47:38	2.9108	13.09	05/31/07 14:47:38	2.818	19.25
11/04/06 05:52:38	3.1232	18.82	02/16/07 10:52:38	2.9108	13.09	05/31/07 14:52:38	2.818	19.25
11/04/06 05:57:38	3.1232	18.82	02/16/07 10:57:38	2.9108	13.09	05/31/07 14:57:38	2.818	19.25
11/04/06 06:02:38	3.1232	18.82	02/16/07 11:02:38	2.9108	13.09	05/31/07 15:02:38	2.818	19.25
11/04/06 06:07:38	3.1232	18.82	02/16/07 11:07:38	2.9108	13.09	05/31/07 15:07:38	2.818	19.25
11/04/06 06:12:38	3.1232	18.82	02/16/07 11:12:38	2.9108	13.09	05/31/07 15:12:38	2.818	19.25
11/04/06 06:17:38	3.1232	18.82	02/16/07 11:17:38	2.9108	13.09	05/31/07 15:17:38	2.818	19.25
11/04/06 06:22:38	3.1232	18.82	02/16/07 11:22:38	2.9108	13.09	05/31/07 15:22:38	2.818	19.25
11/04/06 06:27:38	3.1232	18.82	02/16/07 11:27:38	2.9108	13.09	05/31/07 15:27:38	2.818	19.25
11/04/06 06:32:38	3.1232	18.82	02/16/07 11:32:38	2.9108	13.11	05/31/07 15:32:38	2.818	19.25
11/04/06 06:37:38	3.1232	18.82	02/16/07 11:37:38	2.9108	13.09	05/31/07 15:37:38	2.818	19.25
11/04/06 06:42:38	3.1232	18.82	02/16/07 11:42:38	2.9108	13.09	05/31/07 15:42:38	2.818	19.25
11/04/06 06:47:38	3.1232	18.79	02/16/07 11:47:38	2.9108	13.09	05/31/07 15:47:38	2.818	19.25
11/04/06 06:52:38	3.1232	18.79	02/16/07 11:52:38	2.9108	13.11	05/31/07 15:52:38	2.818	19.25
11/04/06 06:57:38	3.1232	18.79	02/16/07 11:57:38	2.9108	13.09	05/31/07 15:57:38	2.818	19.25
11/04/06 07:02:38	3.1232	18.79	02/16/07 12:02:38	2.9108	13.09	05/31/07 16:02:38	2.818	19.25
11/04/06 07:07:38	3.1232	18.79	02/16/07 12:07:38	2.9108	13.09	05/31/07 16:07:38	2.818	19.25
11/04/06 07:12:38	3.1232	18.79	02/16/07 12:12:38	2.9108	13.09	05/31/07 16:12:38	2.818	19.25
11/04/06 07:17:38	3.1232	18.79	02/16/07 12:17:38	2.9108	13.09	05/31/07 16:17:38	2.818	19.25
11/04/06 07:22:38	3.1232	18.79	02/16/07 12:22:38	2.9108	13.09	05/31/07 16:22:38	2.818	19.25
11/04/06 07:27:38	3.1232	18.79	02/16/07 12:27:38	2.9108	13.09	05/31/07 16:27:38	2.818	19.25
11/04/06 07:32:38	3.1232	18.79	02/16/07 12:32:38	2.9108	13.09	05/31/07 16:32:38	2.818	19.25
11/04/06 07:37:38	3.1232	18.79	02/16/07 12:37:38	2.9108	13.09	05/31/07 16:37:38	2.818	19.25
11/04/06 07:42:38	3.1232	18.79	02/16/07 12:42:38	2.9108	13.09	05/31/07 16:42:38	2.818	19.25
11/04/06 07:47:38	3.1232	18.82	02/16/07 12:47:38	2.9108	13.09	05/31/07 16:47:38	2.818	19.25
11/04/06 07:52:38	3.1232	18.79	02/16/07 12:52:38	2.9108	13.09	05/31/07 16:52:38	2.818	19.25
11/04/06 07:57:38	3.1232	18.82	02/16/07 12:57:38	2.9108	13.09	05/31/07 16:57:38	2.818	19.25
11/04/06 08:02:38	3.1232	18.79	02/16/07 13:02:38	2.9108	13.11	05/31/07 17:02:38	2.818	19.25
11/04/06 08:07:38	3.1232	18.82	02/16/07 13:07:38	2.9108	13.11	05/31/07 17:07:38	2.818	19.25
11/04/06 08:12:38	3.1232	18.82	02/16/07 13:12:38	2.9108	13.09	05/31/07 17:12:38	2.818	19.25
11/04/06 08:17:38	3.1232	18.82	02/16/07 13:17:38	2.9108	13.11	05/31/07 17:17:38	2.818	19.25
11/04/06 08:22:38	3.1232	18.82	02/16/07 13:22:38	2.9108	13.09	05/31/07 17:22:38	2.818	19.25
11/04/06 08:27:38	3.1232	18.82	02/16/07 13:27:38	2.9108	13.11	05/31/07 17:27:38	2.818	19.25
11/04/06 08:32:38	3.1232	18.82	02/16/07 13:32:38	2.9108	13.09	05/31/07 17:32:38	2.818	19.25
11/04/06 08:37:38	3.1232	18.82	02/16/07 13:37:38	2.9108	13.09	05/31/07 17:37:38	2.818	19.25
11/04/06 08:42:38	3.1232	18.82	02/16/07 13:42:38	2.9108	13.09	05/31/07 17:42:38	2.818	19.25
11/04/06 08:47:38	3.1232	18.82	02/16/07 13:47:38	2.9108	13.09	05/31/07 17:47:38	2.818	19.25
11/04/06 08:52:38	3.1232	18.82	02/16/07 13:52:38	2.9108	13.09	05/31/07 17:52:38	2.818	19.25
11/04/06 08:57:38	3.1232	18.82	02/16/07 13:57:38	2.9108	13.11	05/31/07 17:57:38	2.818	19.25
11/04/06 09:02:38	3.1232	18.82	02/16/07 14:02:38	2.9108	13.11	05/31/07 18:02:38	2.818	19.25
11/04/06 09:07:38	3.1232	18.82	02/16/07 14:07:38	2.9108	13.11	05/31/07 18:07:38	2.818	19.25
11/04/06 09:12:38	3.1232	18.79	02/16/07 14:12:38	2.9108	13.09	05/31/07 18:12:38	2.818	19.25
11/04/06 09:17:38	3.1232	18.79	02/16/07 14:17:38	2.9108	13.11	05/31/07 18:17:38	2.818	19.25
11/04/06 09:22:38	3.1232	18.79	02/16/07 14:22:38	2.9108	13.11	05/31/07 18:22:38	2.818	19.25
11/04/06 09:27:38	3.1232	18.82	02/16/07 14:27:38	2.9108	13.11	05/31/07 18:27:38	2.818	19.25
11/04/06 09:32:38	3.1232	18.79	02/16/07 14:32:38	2.9108	13.09	05/31/07 18:32:38	2.818	19.25
11/04/06 09:37:38	3.1232	18.82	02/16/07 14:37:38	2.9108	13.09	05/31/07 18:37:38	2.818	19.25
11/04/06 09:42:38	3.1232	18.79	02/16/07 14:42:38	2.9108	13.11	05/31/07 18:42:38	2.818	19.25
11/04/06 09:47:38	3.1232	18.82	02/16/07 14:47:38	2.9108	13.11	05/31/07 18:47:38	2.818	19.25
11/04/06 09:52:38	3.1232	18.79	02/16/07 14:52:38	2.9108	13.11	05/31/07 18:52:38	2.818	19.25
11/04/06 09:57:38	3.1232	18.79	02/16/07 14:57:38	2.9108	13.11	05/31/07 18:57:38	2.818	19.25
11/04/06 10:02:38	3.1232	18.82	02/16/07 15:02:38	2.9108	13.11	05/31/07 19:02:38	2.818	19.25
11/04/06 10:07:38	3.1232	18.82	02/16/07 15:07:38	2.9108	13.11	05/31/07 19:07:38	2.818	19.25
11/04/06 10:12:38	3.1232	18.79	02/16/07 15:12:38	2.9108	13.11	05/31/07 19:12:38	2.818	19.25
11/04/06 10:17:38	3.1232	18.79	02/16/07 15:17:38	2.9108	13.11	05/31/07 19:17:38	2.818	19.25
11/04/06 10:22:38	3.1232	18.79	02/16/07 15:22:38	2.9108	13.11	05/31/07 19:22:38	2.818	19.25
11/04/06 10:27:38	3.1232	18.79	02/16/07 15:27:38	2.9108	13.11	05/31/07 19:27:38	2.818	19.25
11/04/06 10:32:38	3.1232	18.79	02/16/07 15:32:38	2.9108	13.09	05/31/07 19:32:38	2.818	19.27
11/04/06 10:37:38	3.1232	18.79	02/16/07 15:37:38	2.9108	13.11	05/31/07 19:37:38	2.818	19.25
11/04/06 10:42:38	3.1232	18.79	02/16/07 15:42:38	2.9108	13.11	05/31/07 19:42:38	2.818	19.25
11/04/06 10:47:38	3.1232	18.79	02/16/07 15:47:38	2.9108	13.11	05/31/07 19:47:38	2.818	19.25
11/04/06 10:52:38	3.1232	18.79	02/16/07 15:52:38	2.9108	13.11	05/31/07 19:52:38	2.818	19.25
11/04/06 10:57:38	3.1232	18.79	02/16/07 15:57:38	2.9108	13.11	05/31/07 19:57:38	2.818	19.25
11/04/06 11:02:38	3.1232	18.79	02/16/07 16:02:38	2.9108	13.11	05/31/07 20:02:38	2.818	19.25
11/04/06 11:07:38	3.1232	18.79	02/16/07 16:07:38	2.9108	13.11	05/31/07 20:07:38	2.818	19.25
11/04/06 11:12:38	3.1232	18.79	02/16/07 16:12:38	2.9108	13.11	05/31/07 20:12:38	2.818	19.27
11/04/06 11:17:38	3.1232	18.79	02/16/07 16:17:38	2.9108	13.11	05/31/07 20:17:38	2.818	19.25
11/04/06 11:22:38	3.1232	18.79	02/16/07 16:22:38	2.9108	13.11	05/31/07 20:22:38	2.818	19.27
11/04/06 11:27:38	3.1232	18.79	02/16/07 16:27:38	2.9108	13.11	05/31/07 20:27:38	2.818	19.27
11/04/06 11:32:38	3.1232	18.79	02/16/07 16:32:38	2.9108	13.11	05/31/07 20:32:38	2.818	19.27
11/04/06 11:37:38	3.1232	18.79	02/16/07 16:37:38	2.9108	13.11	05/31/07 20:37:38	2.818	19.27
11/04/06 11:42:38	3.1232	18.79	02/16/07 16:42:38	2.9108	13.11	05/31/07 20:42:38	2.818	19.27
11/04/06 11:47:38	3.1232	18.79	02/16/07 16:47:38	2.9108	13.11	05/31/07 20:47:38	2.818	19.27
11/04/06 11:52:38	3.1232	18.79	02/16/07 16:52:38	2.9108	13.11	05/31/07 20:52:38	2.818	19.27
11/04/06 11:57:38	3.1232	18.79	02/16/07 16:57:38	2.9108	13.11	05/31/07 20:57:38	2.818	19.27
11/04/06 12:02:38	3.1232	18.79	02/16/07 17:02:38	2.9108	13.11	05/31/07 21:02:38	2.818	19.27
11/04/06 12:07:38	3.1232	18.79	02/16/07 17:07:38	2.9108	13.11	05/31/07 21:07:38	2.818	19.25
11/04/06 12:12:38	3.1232	18.79	02/16/07 17:12:38	2.9108	13.11	05/31/07 21:12:38	2.818	19.27
11/04/06 12:17:38	3.1232	18.79	02/16/07 17:17:38	2.9108	13.11	05/31/07 21:17:38	2.818	19.27
11/04/06 12:22:38	3.1232	18.79	02/16/07 17:22:38	2.9108	13.11	05/31/07 21:22:38	2.818	19.27
11/04/06 12:27:38	3.1232	18.79	02/16/07 17:27:38	2.9108	13.11	05/31/07 21:27:38	2.818	19.27
11/04/06 12:32:38	3.1232	18.79	02/16/07 17:32:38	2.9108	13.11	05/31/07 21:32:38	2.818	19.27
11/04/06 12:37:38	3.1232	18.79	02/16/07 17:37:38	2.9108	13.11	05/31/07 21:37:38	2.818	19.25
11/04/06 12:42:38	3.1232	18.79	02/16/07 17:42:38	2.9108	13.11	05/31/07 21:42:38	2.818	19.25
11/04/06 12:47:38	3.1232	18.79	02/16/07 17:47:38	2.9108	13.11	05/31/07 21:47:38	2.818	19.27
11/04/06 12:52:38	3.1232	18.79	02/16/07 17:52:38	2.9108	13.11	05/31/07 21:52:38	2.818	19.27
11/04/06 12:57:38	3.1232	18.79	02/16/07 17:57:38	2.9108	13.11	05/31/07 21:57:38	2.818	19.27
11/04/06 13:02:38	3.1232	18.79	02/16/07 18:02:38	2.9108	13.11	05/31/07 22:02:38	2.818	19.27
11/04/06 13:07:38	3.1232	18.79	02/16/07 18:07:38	2.9108	13.11	05/31/07 22:07:38	2.818	19.27
11/04/06 13:12:38	3.1232	18.79	02/16/07 18:12:38	2.9108	13.11	05/31/07 22:12:38	2.818	19.27
11/04/06 13:17:38	3.1232	18.79	02/16/07 18:17:38	2.9108	13.11	05/31/07 22:17:38	2.818	19.27
11/04/06 13:22:38	3.1232	18.79	02/16/07 18:22:38	2.9108	13.11	05/31/07 22:22:38	2.818	19.29
11/04/06 13:27:38	3.1232	18.79	02/16/07 18:27:38	2.9108	13.11	05/31/07 22:27:38	2.818	19.29
11/04/06 13:32:38	3.1232	18.79	02/16/07 18:32:38	2.9108	13.11	05/31/07 22:32:38	2.818	19.29
11/04/06 13:37:38	3.1232	18.79	02/16/07 18:37:38	2.9108	13.11	05/31/07 22:37:38	2.818	19.27
11/04/06 13:42:38	3.1232	18.79	02/16/07 18:42:38	2.9108	13.11	05/31/07 22:42:38	2.818	19.27
11/04/06 13:47:38	3.1232	18.79	02/16/07 18:47:38	2.9108	13.11	05/31/07 22:47:38	2.818	19.27
11/04/06 13:52:38	3.1232	18.79	02/16/07 18:52:38	2.9108	13.11	05/31/07 22:52:38	2.818	19.25
11/04/06 13:57:38	3.1232	18.79	02/16/07 18:57:38	2.9108	13.11	05/31/07 22:57:38	2.818	19.27
11/04/06 14:02:38	3.1232	18.79	02/16/07 19:02:38	2.9108	13.11	05/31/07 23:02:38	2.818	19.27
11/04/06 14:07:38	3.1232	18.79	02/16/07 19:07:38	2.9108	13.11	05/31/07 23:07:38	2.818	19.25
11/04/06 14:12:38	3.1232	18.79	02/16/07 19:12:38	2.9108	13.11	05/31/07 23:12:38	2.818	19.27
11/04/06 14:17:38	3.1232	18.79	02/16/07 19:17:38	2.9108	13.11	05/31/07 23:17:38	2.818	19.27
11/04/06 14:22:38	3.1232	18.79	02/16/07 19:22:38	2.9108	13.11	05/31/07 23:22:38	2.818	19.27
11/04/06 14:27:38	3.1232	18.79	02/16/07 19:27:38	2.9108	13.11	05/31/07 23:27:38	2.818	19.27
11/04/06 14:32:38	3.1232	18.79	02/16/07 19:32:38	2.9108	13.11	05/31/07 23:32:38	2.818	19.27
11/04/06 14:37:38	3.1232	18.79	02/16/07 19:37:38	2.9108	13.11	05/31/07 23:37:38	2.818	19.27
11/04/06 14:42:38	3.1232	18.79	02/16/07 19:42:38	2.9108	13.11	05/31/07 23:42:38	2.818	19.25
11/04/06 14:47:38	3.1232	18.79	02/16/07 19:47:38	2.9108	13.11	05/31/07 23:47:38	2.818	19.27
11/04/06 14:52:38	3.1232	18.79	02/16/07 19:52:38	2.9108	13.11	05/31/07 23:52:38	2.818	19.27
11/04/06 14:57:38	3.1232	18.79	02/16/07 19:57:38	2.9108	13.11	05/31/07 23:57:38	2.818	19.27
11/04/06 15:02:38	3.1232	18.79	02/16/07 20:02:38	2.9108	13.11	06/01/07 00:02:38	2.818	19.27
11/04/06 15:07:38	3.1232	18.79	02/16/07 20:07:38	2.9108	13.11	06/01/07 00:07:38	2.818	19.27
11/04/06 15:12:38	3.1232	18.79	02/16/07 20:12:38	2.9108	13.11	06/01/07 00:12:38	2.818	19.27
11/04/06 15:17:38	3.1232	18.79	02/16/07 20:17:38	2.9108	13.11	06/01/07 00:17:38	2.818	19.27
11/04/06 15:22:38	3.1232	18.79	02/16/07 20:22:38	2.9108	13.11	06/01/07 00:22:38	2.818	19.25
11/04/06 15:27:38	3.1232	18.79	02/16/07 20:27:38	2.9108	13.11	06/01/07 00:27:38	2.818	19.27
11/04/06 15:32:38	3.1232	18.79	02/16/07 20:32:38	2.9108	13.11	06/01/07 00:32:38	2.818	19.25
11/04/06 15:37:38	3.1232	18.79	02/16/07 20:37:38	2.9108	13.11	06/01/07 00:37:38	2.818	19.25
11/04/06 15:42:38	3.1232	18.79	02/16/07 20:42:38	2.9108	13.11	06/01/07 00:42:38	2.818	19.27
11/04/06 15:47:38	3.1232	18.79	02/16/07 20:47:38	2.9108	13.11	06/01/07 00:47:38	2.818	19.27
11/04/06 15:52:38	3.1232	18.79	02/16/07 20:52:38	2.9108	13.11	06/01/07 00:52:38	2.818	19.27
11/04/06 15:57:38	3.1232	18.79	02/16/07 20:57:38	2.9108	13.11	06/01/07 00:57:38	2.818	19.25
11/04/06 16:02:38	3.1232	18.79	02/16/07 21:02:38	2.9108	13.11	06/01/07 01:02:38	2.818	19.25
11/04/06 16:07:38	3.1232	18.79	02/16/07 21:07:38	2.9108	13.11	06/01/07 01:07:38	2.818	19.25
11/04/06 16:12:38	3.1232	18.79	02/16/07 21:12:38	2.9108	13.11	06/01/07 01:12:38	2.818	19.27
11/04/06 16:17:38	3.1232	18.79	02/16/07 21:17:38	2.9108	13.11	06/01/07 01:17:38	2.818	19.25
11/04/06 16:22:38	3.1232	18.79	02/16/07 21:22:38	2.9108	13.11	06/01/07 01:22:38	2.818	19.25
11/04/06 16:27:38	3.1232	18.79	02/16/07 21:27:38	2.9108	13.11	06/01/07 01:27:38	2.818	19.27
11/04/06 16:32:38	3.1232	18.79	02/16/07 21:32:38	2.9108	13.11	06/01/07 01:32:38	2.818	19.27
11/04/06 16:37:38	3.1232	18.79	02/16/07 21:37:38	2.9108	13.11	06/01/07 01:37:38	2.818	19.25
11/04/06 16:42:38	3.1232	18.79	02/16/07 21:42:38	2.9108	13.11	06/01/07 01:42:38	2.818	19.27
11/04/06 16:47:38	3.1232	18.79	02/16/07 21:47:38	2.9108	13.11	06/01/07 01:47:38	2.818	19.25
11/04/06 16:52:38	3.1232	18.79	02/16/07 21:52:38	2.9108	13.11	06/01/07 01:52:38	2.818	19.25
11/04/06 16:57:38	3.1232	18.79	02/16/07 21:57:38	2.9108	13.11	06/01/07 01:57:38	2.818	19.27
11/04/06 17:02:38	3.1232	18.79	02/16/07 22:02:38	2.9108	13.14	06/01/07 02:02:38	2.818	19.25
11/04/06 17:07:38	3.1232	18.79	02/16/07 22:07:38	2.9108	13.11	06/01/07 02:07:38	2.818	19.27
11/04/06 17:12:38	3.1232	18.79	02/16/07 22:12:38	2.9108	13.11	06/01/07 02:12:38	2.818	19.27
11/04/06 17:17:38	3.1232	18.79	02/16/07 22:17:38	2.9108	13.11	06/01/07 02:17:38	2.818	19.27
11/04/06 17:22:38	3.1232	18.79	02/16/07 22:22:38	2.9108	13.14	06/01/07 02:22:38	2.818	19.27
11/04/06 17:27:38	3.1232	18.79	02/16/07 22:27:38	2.9108	13.11	06/01/07 02:27:38	2.818	19.27
11/04/06 17:32:38	3.1232	18.79	02/16/07 22:32:38	2.9108	13.11	06/01/07 02:32:38	2.818	19.27
11/04/06 17:37:38	3.1232	18.79	02/16/07 22:37:38	2.9108	13.11	06/01/07 02:37:38	2.818	19.27
11/04/06 17:42:38	3.1232	18.79	02/16/07 22:42:38	2.9108	13.11	06/01/07 02:42:38	2.818	19.27
11/04/06 17:47:38	3.1232	18.79	02/16/07 22:47:38	2.9108	13.14	06/01/07 02:47:38	2.818	19.27
11/04/06 17:52:38	3.1232	18.79	02/16/07 22:52:38	2.9108	13.14	06/01/07 02:52:38	2.818	19.27
11/04/06 17:57:38	3.1232	18.79	02/16/07 22:57:38	2.9108	13.14	06/01/07 02:57:38	2.818	19.27
11/04/06 18:02:38	3.1232	18.79	02/16/07 23:02:38	2.9108	13.14	06/01/07 03:02:38	2.818	19.27
11/04/06 18:07:38	3.1232	18.79	02/16/07 23:07:38	2.9108	13.14	06/01/07 03:07:38	2.818	19.27
11/04/06 18:12:38	3.1232	18.79	02/16/07 23:12:38	2.9108	13.14	06/01/07 03:12:38	2.818	19.27
11/04/06 18:17:38	3.1232	18.79	02/16/07 23:17:38	2.9108	13.14	06/01/07 03:17:38	2.818	19.27
11/04/06 18:22:38	3.1232	18.79	02/16/07 23:22:38	2.9108	13.14	06/01/07 03:22:38	2.818	19.27
11/04/06 18:27:38	3.1232	18.77	02/16/07 23:27:38	2.9108	13.14	06/01/07 03:27:38	2.818	19.27
11/04/06 18:32:38	3.1232	18.79	02/16/07 23:32:38	2.9108	13.14	06/01/07 03:32:38	2.818	19.27
11/04/06 18:37:38	3.1232	18.79	02/16/07 23:37:38	2.9108	13.11	06/01/07 03:37:38	2.818	19.27
11/04/06 18:42:38	3.1232	18.79	02/16/07 23:42:38	2.9108	13.14	06/01/07 03:42:38	2.818	19.27
11/04/06 18:47:38	3.1232	18.79	02/16/07 23:47:38	2.9108	13.14	06/01/07 03:47:38	2.818	19.27
11/04/06 18:52:38	3.1232	18.79	02/16/07 23:52:38	2.9108	13.14	06/01/07 03:52:38	2.818	19.27
11/04/06 18:57:38	3.1232	18.79	02/16/07 23:57:38	2.9108	13.14	06/01/07 03:57:38	2.818	19.27
11/04/06 19:02:38	3.1232	18.79	02/17/07 00:02:38	2.9108	13.14	06/01/07 04:02:38	2.818	19.27
11/04/06 19:07:38	3.1232	18.77	02/17/07 00:07:38	2.9108	13.14	06/01/07 04:07:38	2.818	19.27
11/04/06 19:12:38	3.1232	18.77	02/17/07 00:12:38	2.9108	13.14	06/01/07 04:12:38	2.818	19.27
11/04/06 19:17:38	3.1232	18.77	02/17/07 00:17:38	2.9108	13.14	06/01/07 04:17:38	2.818	19.27
11/04/06 19:22:38	3.1232	18.79	02/17/07 00:22:38	2.9108	13.14	06/01/07 04:22:38	2.818	19.27
11/04/06 19:27:38	3.1232	18.77	02/17/07 00:27:38	2.9108	13.14	06/01/07 04:27:38	2.818	19.27
11/04/06 19:32:38	3.1232	18.77	02/17/07 00:32:38	2.9108	13.14	06/01/07 04:32:38	2.818	19.27
11/04/06 19:37:38	3.1232	18.79	02/17/07 00:37:38	2.9108	13.14	06/01/07 04:37:38	2.818	19.27
11/04/06 19:42:38	3.1232	18.79	02/17/07 00:42:38	2.9108	13.14	06/01/07 04:42:38	2.818	19.27
11/04/06 19:47:38	3.1232	18.79	02/17/07 00:47:38	2.9108	13.14	06/01/07 04:47:38	2.818	19.27
11/04/06 19:52:38	3.1244	18.79	02/17/07 00:52:38	2.9108	13.14	06/01/07 04:52:38	2.818	19.27
11/04/06 19:57:38	3.1232	18.79	02/17/07 00:57:38	2.9108	13.14	06/01/07 04:57:38	2.818	19.27
11/04/06 20:02:38	3.1232	18.79	02/17/07 01:02:38	2.9108	13.14	06/01/07 05:02:38	2.818	19.27
11/04/06 20:07:38	3.1232	18.79	02/17/07 01:07:38	2.9108	13.14	06/01/07 05:07:38	2.818	19.27
11/04/06 20:12:38	3.1244	18.77	02/17/07 01:12:38	2.9108	13.14	06/01/07 05:12:38	2.818	19.27
11/04/06 20:17:38	3.1232	18.79	02/17/07 01:17:38	2.9108	13.14	06/01/07 05:17:38	2.818	19.27
11/04/06 20:22:38	3.1244	18.79	02/17/07 01:22:38	2.9108	13.14	06/01/07 05:22:38	2.818	19.27
11/04/06 20:27:38	3.1232	18.79	02/17/07 01:27:38	2.9108	13.14	06/01/07 05:27:38	2.818	19.27
11/04/06 20:32:38	3.1232	18.79	02/17/07 01:32:38	2.9108	13.14	06/01/07 05:32:38	2.818	19.27
11/04/06 20:37:38	3.1232	18.79	02/17/07 01:37:38	2.9108	13.14	06/01/07 05:37:38	2.818	19.27
11/04/06 20:42:38	3.1244	18.79	02/17/07 01:42:38	2.9108	13.14	06/01/07 05:42:38	2.818	19.27
11/04/06 20:47:38	3.1232	18.79	02/17/07 01:47:38	2.9108	13.14	06/01/07 05:47:38	2.818	19.27
11/04/06 20:52:38	3.1232	18.79	02/17/07 01:52:38	2.9108	13.14	06/01/07 05:52:38	2.818	19.27
11/04/06 20:57:38	3.1244	18.79	02/17/07 01:57:38	2.9108	13.14	06/01/07 05:57:38	2.818	19.27
11/04/06 21:02:38	3.1232	18.79	02/17/07 02:02:38	2.9108	13.14	06/01/07 06:02:38	2.818	19.27
11/04/06 21:07:38	3.1232	18.77	02/17/07 02:07:38	2.9108	13.14	06/01/07 06:07:38	2.818	19.27
11/04/06 21:12:38	3.1232	18.77	02/17/07 02:12:38	2.9108	13.14	06/01/07 06:12:38	2.818	19.27
11/04/06 21:17:38	3.1232	18.79	02/17/07 02:17:38	2.9108	13.14	06/01/07 06:17:38	2.818	19.27
11/04/06 21:22:38	3.1232	18.77	02/17/07 02:22:38	2.9108	13.14	06/01/07 06:22:38	2.818	19.27
11/04/06 21:27:38	3.1244	18.77	02/17/07 02:27:38	2.9108	13.14	06/01/07 06:27:38	2.818	19.27
11/04/06 21:32:38	3.1232	18.77	02/17/07 02:32:38	2.9108	13.14	06/01/07 06:32:38	2.818	19.27
11/04/06 21:37:38	3.1232	18.79	02/17/07 02:37:38	2.9108	13.14	06/01/07 06:37:38	2.818	19.27
11/04/06 21:42:38	3.1232	18.77	02/17/07 02:42:38	2.9108	13.14	06/01/07 06:42:38	2.818	19.29
11/04/06 21:47:38	3.1232	18.79	02/17/07 02:47:38	2.9108	13.14	06/01/07 06:47:38	2.818	19.27
11/04/06 21:52:38	3.1232	18.77	02/17/07 02:52:38	2.9108	13.14	06/01/07 06:52:38	2.818	19.27
11/04/06 21:57:38	3.1244	18.79	02/17/07 02:57:38	2.9108	13.14	06/01/07 06:57:38	2.818	19.27
11/04/06 22:02:38	3.1232	18.77	02/17/07 03:02:38	2.9108	13.14	06/01/07 07:02:38	2.818	19.29
11/04/06 22:07:38	3.1244	18.77	02/17/07 03:07:38	2.9108	13.14	06/01/07 07:07:38	2.818	19.27
11/04/06 22:12:38	3.1244	18.77	02/17/07 03:12:38	2.9108	13.14	06/01/07 07:12:38	2.818	19.27
11/04/06 22:17:38	3.1232	18.77	02/17/07 03:17:38	2.9108	13.14	06/01/07 07:17:38	2.818	19.29
11/04/06 22:22:38	3.1232	18.77	02/17/07 03:22:38	2.9108	13.14	06/01/07 07:22:38	2.818	19.29
11/04/06 22:27:38	3.1232	18.77	02/17/07 03:27:38	2.9108	13.14	06/01/07 07:27:38	2.818	19.27
11/04/06 22:32:38	3.1232	18.77	02/17/07 03:32:38	2.9108	13.14	06/01/07 07:32:38	2.818	19.29
11/04/06 22:37:38	3.1232	18.77	02/17/07 03:37:38	2.9108	13.14	06/01/07 07:37:38	2.818	19.27
11/04/06 22:42:38	3.1232	18.77	02/17/07 03:42:38	2.9108	13.14	06/01/07 07:42:38	2.818	19.29
11/04/06 22:47:38	3.1244	18.77	02/17/07 03:47:38	2.9108	13.14	06/01/07 07:47:38	2.818	19.29
11/04/06 22:52:38	3.1244	18.77	02/17/07 03:52:38	2.9108	13.14	06/01/07 07:52:38	2.818	19.27
11/04/06 22:57:38	3.1244	18.77	02/17/07 03:57:38	2.9108	13.14	06/01/07 07:57:38	2.818	19.27
11/04/06 23:02:38	3.1244	18.77	02/17/07 04:02:38	2.9108	13.14	06/01/07 08:02:38	2.818	19.29
11/04/06 23:07:38	3.1244	18.77	02/17/07 04:07:38	2.9108	13.14	06/01/07 08:07:38	2.818	19.29
11/04/06 23:12:38	3.1244	18.77	02/17/07 04:12:38	2.9108	13.14	06/01/07 08:12:38	2.818	19.29
11/04/06 23:17:38	3.1232	18.77	02/17/07 04:17:38	2.9108	13.14	06/01/07 08:17:38	2.818	19.29
11/04/06 23:22:38	3.1244	18.77	02/17/07 04:22:38	2.9108	13.14	06/01/07 08:22:38	2.818	19.29
11/04/06 23:27:38	3.1232	18.77	02/17/07 04:27:38	2.9108	13.14	06/01/07 08:27:38	2.818	19.29
11/04/06 23:32:38	3.1244	18.77	02/17/07 04:32:38	2.9108	13.14	06/01/07 08:32:38	2.818	19.29
11/04/06 23:37:38	3.1232	18.77	02/17/07 04:37:38	2.9108	13.14	06/01/07 08:37:38	2.818	19.29
11/04/06 23:42:38	3.1232	18.77	02/17/07 04:42:38	2.9108	13.14	06/01/07 08:42:38	2.818	19.29
11/04/06 23:47:38	3.1244	18.77	02/17/07 04:47:38	2.9108	13.14	06/01/07 08:47:38	2.818	19.29
11/04/06 23:52:38	3.1244	18.77	02/17/07 04:52:38	2.9108	13.14	06/01/07 08:52:38	2.818	19.29
11/04/06 23:57:38	3.1244	18.77	02/17/07 04:57:38	2.9108	13.14	06/01/07 08:57:38	2.818	19.29
11/05/06 00:02:38	3.1232	18.77	02/17/07 05:02:38	2.9108	13.14	06/01/07 09:02:38	2.818	19.29
11/05/06 00:07:38	3.1244	18.77	02/17/07 05:07:38	2.9108	13.14	06/01/07 09:07:38	2.818	19.29
11/05/06 00:12:38	3.1232	18.77	02/17/07 05:12:38	2.9108	13.14	06/01/07 09:12:38	2.818	19.29
11/05/06 00:17:38	3.1232	18.77	02/17/07 05:17:38	2.9108	13.14	06/01/07 09:17:38	2.818	19.29
11/05/06 00:22:38	3.1244	18.77	02/17/07 05:22:38	2.9108	13.14	06/01/07 09:22:38	2.818	19.29
11/05/06 00:27:38	3.1244	18.77	02/17/07 05:27:38	2.9108	13.14	06/01/07 09:27:38	2.818	19.29
11/05/06 00:32:38	3.1244	18.77	02/17/07 05:32:38	2.9108	13.14	06/01/07 09:32:38	2.818	19.29
11/05/06 00:37:38	3.1244	18.77	02/17/07 05:37:38	2.9108	13.14	06/01/07 09:37:38	2.818	19.29
11/05/06 00:42:38	3.1244	18.77	02/17/07 05:42:38	2.9108	13.14	06/01/07 09:42:38	2.818	19.29
11/05/06 00:47:38	3.1244	18.77	02/17/07 05:47:38	2.9108	13.14	06/01/07 09:47:38	2.818	19.29
11/05/06 00:52:38	3.1244	18.77	02/17/07 05:52:38	2.9108	13.14	06/01/07 09:52:38	2.818	19.29
11/05/06 00:57:38	3.1232	18.77	02/17/07 05:57:38	2.9108	13.14	06/01/07 09:57:38	2.818	19.29
11/05/06 01:02:38	3.1232	18.77	02/17/07 06:02:38	2.9108	13.14	06/01/07 10:02:38	2.818	19.29
11/05/06 01:07:38	3.1232	18.77	02/17/07 06:07:38	2.9108	13.14	06/01/07 10:07:38	2.818	19.29
11/05/06 01:12:38	3.1232	18.77	02/17/07 06:12:38	2.9108	13.14	06/01/07 10:12:38	2.818	19.29
11/05/06 01:17:38	3.1232	18.77	02/17/07 06:17:38	2.9108	13.14	06/01/07 10:17:38	2.818	19.29
11/05/06 01:22:38	3.1232	18.77	02/17/07 06:22:38	2.9108	13.14	06/01/07 10:22:38	2.818	19.29
11/05/06 01:27:38	3.1232	18.77	02/17/07 06:27:38	2.9108	13.14	06/01/07 10:27:38	2.818	19.29
11/05/06 01:32:38	3.1232	18.77	02/17/07 06:32:38	2.9108	13.14	06/01/07 10:32:38	2.818	19.29
11/05/06 01:37:38	3.1232	18.77	02/17/07 06:37:38	2.9108	13.14	06/01/07 10:37:38	2.818	19.29
11/05/06 01:42:38	3.1232	18.77	02/17/07 06:42:38	2.9108	13.14	06/01/07 10:42:38	2.818	19.29
11/05/06 01:47:38	3.1232	18.77	02/17/07 06:47:38	2.9108	13.14	06/01/07 10:47:38	2.818	19.29
11/05/06 01:52:38	3.1232	18.77	02/17/07 06:52:38	2.9108	13.14	06/01/07 10:52:38	2.818	19.29
11/05/06 01:57:38	3.1232	18.77	02/17/07 06:57:38	2.9108	13.14	06/01/07 10:57:38	2.818	19.29
11/05/06 02:02:38	3.1232	18.77	02/17/07 07:02:38	2.9108	13.14	06/01/07 11:02:38	2.818	19.29
11/05/06 02:07:38	3.1232	18.77	02/17/07 07:07:38	2.9108	13.14	06/01/07 11:07:38	2.818	19.29
11/05/06 02:12:38	3.1232	18.77	02/17/07 07:12:38	2.9108	13.14	06/01/07 11:12:38	2.818	19.29
11/05/06 02:17:38	3.1232	18.77	02/17/07 07:17:38	2.9108	13.14	06/01/07 11:17:38	2.818	19.29
11/05/06 02:22:38	3.1232	18.77	02/17/07 07:22:38	2.9108	13.14	06/01/07 11:22:38	2.818	19.29
11/05/06 02:27:38	3.1232	18.77	02/17/07 07:27:38	2.9108	13.14	06/01/07 11:27:38	2.818	19.29
11/05/06 02:32:38	3.1232	18.77	02/17/07 07:32:38	2.9108	13.16	06/01/07 11:32:38	2.818	19.29
11/05/06 02:37:38	3.1232	18.77	02/17/07 07:37:38	2.9108	13.14	06/01/07 11:37:38	2.818	19.29
11/05/06 02:42:38	3.1232	18.77	02/17/07 07:42:38	2.9108	13.16	06/01/07 11:42:38	2.818	19.29
11/05/06 02:47:38	3.1232	18.77	02/17/07 07:47:38	2.9108	13.14	06/01/07 11:47:38	2.818	19.29
11/05/06 02:52:38	3.1232	18.77	02/17/07 07:52:38	2.9108	13.14	06/01/07 11:52:38	2.818	19.29
11/05/06 02:57:38	3.1232	18.77	02/17/07 07:57:38	2.9108	13.14	06/01/07 11:57:38	2.818	19.29
11/05/06 03:02:38	3.1232	18.77	02/17/07 08:02:38	2.9108	13.14	06/01/07 12:02:38	2.818	19.29
11/05/06 03:07:38	3.1232	18.77	02/17/07 08:07:38	2.9108	13.14	06/01/07 12:07:38	2.818	19.29
11/05/06 03:12:38	3.1232	18.77	02/17/07 08:12:38	2.9108	13.14	06/01/07 12:12:38	2.818	19.29
11/05/06 03:17:38	3.1232	18.77	02/17/07 08:17:38	2.9108	13.14	06/01/07 12:17:38	2.818	19.29
11/05/06 03:22:38	3.1232	18.77	02/17/07 08:22:38	2.9108	13.16	06/01/07 12:22:38	2.818	19.29
11/05/06 03:27:38	3.1232	18.77	02/17/07 08:27:38	2.9108	13.16	06/01/07 12:27:38	2.818	19.29
11/05/06 03:32:38	3.1232	18.77	02/17/07 08:32:38	2.9108	13.14	06/01/07 12:32:38	2.818	19.29
11/05/06 03:37:38	3.1232	18.77	02/17/07 08:37:38	2.9108	13.14	06/01/07 12:37:38	2.818	19.29
11/05/06 03:42:38	3.1232	18.77	02/17/07 08:42:38	2.9108	13.14	06/01/07 12:42:38	2.818	19.29
11/05/06 03:47:38	3.1232	18.77	02/17/07 08:47:38	2.9108	13.14	06/01/07 12:47:38	2.818	19.29
11/05/06 03:52:38	3.1232	18.77	02/17/07 08:52:38	2.912	13.14	06/01/07 12:52:38	2.818	19.29
11/05/06 03:57:38	3.1232	18.77	02/17/07 08:57:38	2.912	13.14	06/01/07 12:57:38	2.818	19.29
11/05/06 04:02:38	3.1232	18.77	02/17/07 09:02:38	2.912	13.14	06/01/07 13:02:38	2.818	19.29
11/05/06 04:07:38	3.1232	18.77	02/17/07 09:07:38	2.912	13.16	06/01/07 13:07:38	2.818	19.29
11/05/06 04:12:38	3.1232	18.77	02/17/07 09:12:38	2.912	13.14	06/01/07 13:12:38	2.818	19.29
11/05/06 04:17:38	3.1232	18.77	02/17/07 09:17:38	2.912	13.16	06/01/07 13:17:38	2.818	19.29
11/05/06 04:22:38	3.1232	18.77	02/17/07 09:22:38	2.912	13.16	06/01/07 13:22:38	2.818	19.29
11/05/06 04:27:38	3.1232	18.77	02/17/07 09:27:38	2.912	13.14	06/01/07 13:27:38	2.818	19.29
11/05/06 04:32:38	3.1232	18.77	02/17/07 09:32:38	2.912	13.14	06/01/07 13:32:38	2.818	19.29
11/05/06 04:37:38	3.1232	18.77	02/17/07 09:37:38	2.9108	13.16	06/01/07 13:37:38	2.818	19.29
11/05/06 04:42:38	3.1232	18.77	02/17/07 09:42:38	2.912	13.14	06/01/07 13:42:38	2.818	19.29
11/05/06 04:47:38	3.1232	18.77	02/17/07 09:47:38	2.912	13.14	06/01/07 13:47:38	2.818	19.29
11/05/06 04:52:38	3.1232	18.77	02/17/07 09:52:38	2.9108	13.14	06/01/07 13:52:38	2.818	19.29
11/05/06 04:57:38	3.1232	18.77	02/17/07 09:57:38	2.912	13.16	06/01/07 13:57:38	2.818	19.29
11/05/06 05:02:38	3.1232	18.77	02/17/07 10:02:38	2.912	13.14	06/01/07 14:02:38	2.818	19.29
11/05/06 05:07:38	3.1232	18.77	02/17/07 10:07:38	2.912	13.16	06/01/07 14:07:38	2.818	19.29
11/05/06 05:12:38	3.1232	18.77	02/17/07 10:12:38	2.912	13.16	06/01/07 14:12:38	2.818	19.29
11/05/06 05:17:38	3.1232	18.77	02/17/07 10:17:38	2.9108	13.16	06/01/07 14:17:38	2.818	19.29
11/05/06 05:22:38	3.1232	18.77	02/17/07 10:22:38	2.912	13.16	06/01/07 14:22:38	2.818	19.29
11/05/06 05:27:38	3.1232	18.77	02/17/07 10:27:38	2.912	13.16	06/01/07 14:27:38	2.818	19.29
11/05/06 05:32:38	3.1232	18.77	02/17/07 10:32:38	2.912	13.16	06/01/07 14:32:38	2.818	19.29
11/05/06 05:37:38	3.1232	18.77	02/17/07 10:37:38	2.912	13.16	06/01/07 14:37:38	2.818	19.29
11/05/06 05:42:38	3.1232	18.77	02/17/07 10:42:38	2.912	13.16	06/01/07 14:42:38	2.818	19.29
11/05/06 05:47:38	3.1232	18.77	02/17/07 10:47:38	2.912	13.16	06/01/07 14:47:38	2.818	19.29
11/05/06 05:52:38	3.1232	18.77	02/17/07 10:52:38	2.912	13.16	06/01/07 14:52:38	2.818	19.29
11/05/06 05:57:38	3.1232	18.77	02/17/07 10:57:38	2.912	13.14	06/01/07 14:57:38	2.818	19.29
11/05/06 06:02:38	3.1232	18.75	02/17/07 11:02:38	2.912	13.16	06/01/07 15:02:38	2.818	19.29
11/05/06 06:07:38	3.1232	18.77	02/17/07 11:07:38	2.912	13.16	06/01/07 15:07:38	2.818	19.29
11/05/06 06:12:38	3.1232	18.77	02/17/07 11:12:38	2.9108	13.16	06/01/07 15:12:38	2.818	19.29
11/05/06 06:17:38	3.1232	18.75	02/17/07 11:17:38	2.9108	13.16	06/01/07 15:17:38	2.818	19.29
11/05/06 06:22:38	3.1232	18.75	02/17/07 11:22:38	2.912	13.16	06/01/07 15:22:38	2.818	19.29
11/05/06 06:27:38	3.1232	18.75	02/17/07 11:27:38	2.912	13.16	06/01/07 15:27:38	2.818	19.32
11/05/06 06:32:38	3.1232	18.77	02/17/07 11:32:38	2.9108	13.16	06/01/07 15:32:38	2.818	19.32
11/05/06 06:37:38	3.1232	18.77	02/17/07 11:37:38	2.9108	13.16	06/01/07 15:37:38	2.818	19.29
11/05/06 06:42:38	3.1232	18.75	02/17/07 11:42:38	2.912	13.16	06/01/07 15:42:38	2.818	19.29
11/05/06 06:47:38	3.1232	18.75	02/17/07 11:47:38	2.912	13.16	06/01/07 15:47:38	2.818	19.32
11/05/06 06:52:38	3.1232	18.75	02/17/07 11:52:38	2.912	13.16	06/01/07 15:52:38	2.818	19.29
11/05/06 06:57:38	3.1232	18.75	02/17/07 11:57:38	2.912	13.16	06/01/07 15:57:38	2.818	19.29
11/05/06 07:02:38	3.1232	18.75	02/17/07 12:02:38	2.912	13.16	06/01/07 16:02:38	2.818	19.29
11/05/06 07:07:38	3.1232	18.75	02/17/07 12:07:38	2.912	13.16	06/01/07 16:07:38	2.818	19.32
11/05/06 07:12:38	3.1232	18.75	02/17/07 12:12:38	2.912	13.16	06/01/07 16:12:38	2.818	19.29
11/05/06 07:17:38	3.1232	18.75	02/17/07 12:17:38	2.9108	13.16	06/01/07 16:17:38	2.818	19.32
11/05/06 07:22:38	3.1232	18.77	02/17/07 12:22:38	2.912	13.16	06/01/07 16:22:38	2.818	19.32
11/05/06 07:27:38	3.1232	18.77	02/17/07 12:27:38	2.912	13.16	06/01/07 16:27:38	2.818	19.32
11/05/06 07:32:38	3.1232	18.77	02/17/07 12:32:38	2.912	13.16	06/01/07 16:32:38	2.818	19.32
11/05/06 07:37:38	3.1232	18.77	02/17/07 12:37:38	2.912	13.16	06/01/07 16:37:38	2.818	19.32
11/05/06 07:42:38	3.1232	18.77	02/17/07 12:42:38	2.9108	13.16	06/01/07 16:42:38	2.818	19.32
11/05/06 07:47:38	3.1232	18.77	02/17/07 12:47:38	2.912	13.16	06/01/07 16:47:38	2.818	19.32
11/05/06 07:52:38	3.1232	18.77	02/17/07 12:52:38	2.912	13.16	06/01/07 16:52:38	2.818	19.32
11/05/06 07:57:38	3.1232	18.77	02/17/07 12:57:38	2.912	13.16	06/01/07 16:57:38	2.818	19.29
11/05/06 08:02:38	3.1232	18.77	02/17/07 13:02:38	2.912	13.16	06/01/07 17:02:38	2.818	19.32
11/05/06 08:07:38	3.1232	18.77	02/17/07 13:07:38	2.912	13.16	06/01/07 17:07:38	2.818	19.32
11/05/06 08:12:38	3.1232	18.75	02/17/07 13:12:38	2.912	13.16	06/01/07 17:12:38	2.818	19.32
11/05/06 08:17:38	3.1232	18.75	02/17/07 13:17:38	2.912	13.16	06/01/07 17:17:38	2.818	19.32
11/05/06 08:22:38	3.1232	18.75	02/17/07 13:22:38	2.912	13.16	06/01/07 17:22:38	2.818	19.32
11/05/06 08:27:38	3.1232	18.75	02/17/07 13:27:38	2.912	13.16	06/01/07 17:27:38	2.818	19.32
11/05/06 08:32:38	3.1232	18.75	02/17/07 13:32:38	2.912	13.16	06/01/07 17:32:38	2.818	19.32
11/05/06 08:37:38	3.1232	18.77	02/17/07 13:37:38	2.912	13.16	06/01/07 17:37:38	2.818	19.32
11/05/06 08:42:38	3.1232	18.77	02/17/07 13:42:38	2.912	13.16	06/01/07 17:42:38	2.818	19.32
11/05/06 08:47:38	3.1232	18.75	02/17/07 13:47:38	2.912	13.16	06/01/07 17:47:38	2.818	19.32
11/05/06 08:52:38	3.1232	18.75	02/17/07 13:52:38	2.912	13.16	06/01/07 17:52:38	2.818	19.32
11/05/06 08:57:38	3.1232	18.75	02/17/07 13:57:38	2.912	13.16	06/01/07 17:57:38	2.818	19.32
11/05/06 09:02:38	3.1232	18.77	02/17/07 14:02:38	2.912	13.16	06/01/07 18:02:38	2.818	19.32
11/05/06 09:07:38	3.1232	18.75	02/17/07 14:07:38	2.912	13.16	06/01/07 18:07:38	2.818	19.32
11/05/06 09:12:38	3.1232	18.75	02/17/07 14:12:38	2.912	13.16	06/01/07 18:12:38	2.818	19.32
11/05/06 09:17:38	3.1232	18.75	02/17/07 14:17:38	2.912	13.16	06/01/07 18:17:38	2.818	19.32
11/05/06 09:22:38	3.1232	18.75	02/17/07 14:22:38	2.912	13.16	06/01/07 18:22:38	2.818	19.32
11/05/06 09:27:38	3.1232	18.75	02/17/07 14:27:38	2.912	13.16	06/01/07 18:27:38	2.818	19.32
11/05/06 09:32:38	3.1232	18.75	02/17/07 14:32:38	2.912	13.16	06/01/07 18:32:38	2.818	19.32
11/05/06 09:37:38	3.1232	18.75	02/17/07 14:37:38	2.912	13.16	06/01/07 18:37:38	2.818	19.32
11/05/06 09:42:38	3.1232	18.75	02/17/07 14:42:38	2.912	13.16	06/01/07 18:42:38	2.818	19.32
11/05/06 09:47:38	3.1232	18.75	02/17/07 14:47:38	2.912	13.16	06/01/07 18:47:38	2.818	19.32
11/05/06 09:52:38	3.1232	18.77	02/17/07 14:52:38	2.912	13.16	06/01/07 18:52:38	2.818	19.32
11/05/06 09:57:38	3.1244	18.75	02/17/07 14:57:38	2.912	13.16	06/01/07 18:57:38	2.818	19.32
11/05/06 10:02:38	3.1244	18.75	02/17/07 15:02:38	2.912	13.16	06/01/07 19:02:38	2.818	19.32
11/05/06 10:07:38	3.1232	18.75	02/17/07 15:07:38	2.912	13.16	06/01/07 19:07:38	2.818	19.32
11/05/06 10:12:38	3.1232	18.75	02/17/07 15:12:38	2.912	13.16	06/01/07 19:12:38	2.818	19.32
11/05/06 10:17:38	3.1232	18.75	02/17/07 15:17:38	2.912	13.16	06/01/07 19:17:38	2.818	19.32
11/05/06 10:22:38	3.1232	18.75	02/17/07 15:22:38	2.912	13.16	06/01/07 19:22:38	2.818	19.32
11/05/06 10:27:38	3.1232	18.75	02/17/07 15:27:38	2.912	13.16	06/01/07 19:27:38	2.818	19.32
11/05/06 10:32:38	3.1232	18.75	02/17/07 15:32:38	2.912	13.16	06/01/07 19:32:38	2.818	19.32
11/05/06 10:37:38	3.1232	18.75	02/17/07 15:37:38	2.912	13.16	06/01/07 19:37:38	2.818	19.32
11/05/06 10:42:38	3.1232	18.75	02/17/07 15:42:38	2.912	13.16	06/01/07 19:42:38	2.818	19.32
11/05/06 10:47:38	3.1232	18.75	02/17/07 15:47:38	2.912	13.16	06/01/07 19:47:38	2.818	19.32
11/05/06 10:52:38	3.1232	18.75	02/17/07 15:52:38	2.9108	13.16	06/01/07 19:52:38	2.818	19.32
11/05/06 10:57:38	3.1232	18.75	02/17/07 15:57:38	2.9108	13.16	06/01/07 19:57:38	2.818	19.32
11/05/06 11:02:38	3.1244	18.75	02/17/07 16:02:38	2.912	13.16	06/01/07 20:02:38	2.818	19.32
11/05/06 11:07:38	3.1232	18.75	02/17/07 16:07:38	2.9108	13.16	06/01/07 20:07:38	2.818	19.32
11/05/06 11:12:38	3.1244	18.75	02/17/07 16:12:38	2.9108	13.16	06/01/07 20:12:38	2.818	19.32
11/05/06 11:17:38	3.1244	18.75	02/17/07 16:17:38	2.9108	13.16	06/01/07 20:17:38	2.818	19.32
11/05/06 11:22:38	3.1232	18.75	02/17/07 16:22:38	2.9108	13.16	06/01/07 20:22:38	2.818	19.32
11/05/06 11:27:38	3.1232	18.75	02/17/07 16:27:38	2.9108	13.16	06/01/07 20:27:38	2.818	19.32
11/05/06 11:32:38	3.1244	18.75	02/17/07 16:32:38	2.9108	13.16	06/01/07 20:32:38	2.818	19.32
11/05/06 11:37:38	3.1232	18.75	02/17/07 16:37:38	2.9108	13.16	06/01/07 20:37:38	2.818	19.32
11/05/06 11:42:38	3.1244	18.75	02/17/07 16:42:38	2.9108	13.16	06/01/07 20:42:38	2.818	19.32
11/05/06 11:47:38	3.1244	18.75	02/17/07 16:47:38	2.912	13.16	06/01/07 20:47:38	2.818	19.32
11/05/06 11:52:38	3.1244	18.75	02/17/07 16:52:38	2.9108	13.16	06/01/07 20:52:38	2.818	19.32
11/05/06 11:57:38	3.1232	18.75	02/17/07 16:57:38	2.912	13.16	06/01/07 20:57:38	2.818	19.32
11/05/06 12:02:38	3.1232	18.75	02/17/07 17:02:38	2.9108	13.16	06/01/07 21:02:38	2.818	19.32
11/05/06 12:07:38	3.1244	18.75	02/17/07 17:07:38	2.9108	13.16	06/01/07 21:07:38	2.818	19.34
11/05/06 12:12:38	3.1244	18.75	02/17/07 17:12:38	2.912	13.16	06/01/07 21:12:38	2.818	19.32
11/05/06 12:17:38	3.1244	18.75	02/17/07 17:17:38	2.912	13.16	06/01/07 21:17:38	2.818	19.34
11/05/06 12:22:38	3.1244	18.75	02/17/07 17:22:38	2.9108	13.16	06/01/07 21:22:38	2.818	19.32
11/05/06 12:27:38	3.1244	18.75	02/17/07 17:27:38	2.9108	13.16	06/01/07 21:27:38	2.818	19.32
11/05/06 12:32:38	3.1232	18.75	02/17/07 17:32:38	2.9108	13.16	06/01/07 21:32:38	2.818	19.34
11/05/06 12:37:38	3.1232	18.75	02/17/07 17:37:38	2.9108	13.16	06/01/07 21:37:38	2.818	19.34
11/05/06 12:42:38	3.1244	18.75	02/17/07 17:42:38	2.9108	13.16	06/01/07 21:42:38	2.818	19.32
11/05/06 12:47:38	3.1244	18.75	02/17/07 17:47:38	2.9108	13.16	06/01/07 21:47:38	2.818	19.34
11/05/06 12:52:38	3.1232	18.75	02/17/07 17:52:38	2.9108	13.16	06/01/07 21:52:38	2.818	19.34
11/05/06 12:57:38	3.1244	18.75	02/17/07 17:57:38	2.9108	13.16	06/01/07 21:57:38	2.818	19.32
11/05/06 13:02:38	3.1244	18.75	02/17/07 18:02:38	2.9108	13.16	06/01/07 22:02:38	2.818	19.32
11/05/06 13:07:38	3.1244	18.75	02/17/07 18:07:38	2.9108	13.16	06/01/07 22:07:38	2.818	19.32
11/05/06 13:12:38	3.1244	18.75	02/17/07 18:12:38	2.9108	13.16	06/01/07 22:12:38	2.818	19.32
11/05/06 13:17:38	3.1232	18.75	02/17/07 18:17:38	2.9108	13.16	06/01/07 22:17:38	2.818	19.34
11/05/06 13:22:38	3.1244	18.75	02/17/07 18:22:38	2.9108	13.16	06/01/07 22:22:38	2.818	19.32
11/05/06 13:27:38	3.1244	18.77	02/17/07 18:27:38	2.9108	13.16	06/01/07 22:27:38	2.818	19.32
11/05/06 13:32:38	3.1244	18.75	02/17/07 18:32:38	2.9108	13.16	06/01/07 22:32:38	2.818	19.34
11/05/06 13:37:38	3.1232	18.75	02/17/07 18:37:38	2.9108	13.16	06/01/07 22:37:38	2.818	19.32
11/05/06 13:42:38	3.1244	18.75	02/17/07 18:42:38	2.9108	13.16	06/01/07 22:42:38	2.818	19.32
11/05/06 13:47:38	3.1244	18.75	02/17/07 18:47:38	2.9108	13.16	06/01/07 22:47:38	2.818	19.34
11/05/06 13:52:38	3.1244	18.75	02/17/07 18:52:38	2.9108	13.16	06/01/07 22:52:38	2.818	19.34
11/05/06 13:57:38	3.1232	18.75	02/17/07 18:57:38	2.9108	13.16	06/01/07 22:57:38	2.818	19.37
11/05/06 14:02:38	3.1244	18.75	02/17/07 19:02:38	2.9108	13.16	06/01/07 23:02:38	2.818	19.34
11/05/06 14:07:38	3.1232	18.75	02/17/07 19:07:38	2.9108	13.16	06/01/07 23:07:38	2.818	19.34
11/05/06 14:12:38	3.1232	18.75	02/17/07 19:12:38	2.9108	13.16	06/01/07 23:12:38	2.818	19.37
11/05/06 14:17:38	3.1232	18.75	02/17/07 19:17:38	2.9108	13.16	06/01/07 23:17:38	2.818	19.34
11/05/06 14:22:38	3.1232	18.75	02/17/07 19:22:38	2.9108	13.16	06/01/07 23:22:38	2.818	19.37
11/05/06 14:27:38	3.1232	18.75	02/17/07 19:27:38	2.9108	13.16	06/01/07 23:27:38	2.818	19.37
11/05/06 14:32:38	3.1232	18.75	02/17/07 19:32:38	2.9108	13.16	06/01/07 23:32:38	2.818	19.37
11/05/06 14:37:38	3.1232	18.75	02/17/07 19:37:38	2.9108	13.16	06/01/07 23:37:38	2.818	19.37
11/05/06 14:42:38	3.1232	18.75	02/17/07 19:42:38	2.9108	13.16	06/01/07 23:42:38	2.818	19.34
11/05/06 14:47:38	3.1244	18.75	02/17/07 19:47:38	2.9108	13.16	06/01/07 23:47:38	2.818	19.34
11/05/06 14:52:38	3.1232	18.75	02/17/07 19:52:38	2.9108	13.16	06/01/07 23:52:38	2.818	19.34
11/05/06 14:57:38	3.1232	18.75	02/17/07 19:57:38	2.9108	13.16	06/01/07 23:57:38	2.818	19.34
11/05/06 15:02:38	3.1244	18.75	02/17/07 20:02:38	2.912	13.16	06/02/07 00:02:38	2.818	19.37
11/05/06 15:07:38	3.1244	18.75	02/17/07 20:07:38	2.912	13.16	06/02/07 00:07:38	2.818	19.34
11/05/06 15:12:38	3.1232	18.75	02/17/07 20:12:38	2.912	13.16	06/02/07 00:12:38	2.818	19.34
11/05/06 15:17:38	3.1232	18.75	02/17/07 20:17:38	2.912	13.16	06/02/07 00:17:38	2.818	19.34
11/05/06 15:22:38	3.1232	18.75	02/17/07 20:22:38	2.9108	13.16	06/02/07 00:22:38	2.818	19.32
11/05/06 15:27:38	3.1232	18.75	02/17/07 20:27:38	2.912	13.16	06/02/07 00:27:38	2.818	19.32
11/05/06 15:32:38	3.1232	18.75	02/17/07 20:32:38	2.912	13.16	06/02/07 00:32:38	2.818	19.32
11/05/06 15:37:38	3.1244	18.75	02/17/07 20:37:38	2.912	13.16	06/02/07 00:37:38	2.818	19.32
11/05/06 15:42:38	3.1232	18.75	02/17/07 20:42:38	2.912	13.16	06/02/07 00:42:38	2.818	19.34
11/05/06 15:47:38	3.1232	18.75	02/17/07 20:47:38	2.912	13.16	06/02/07 00:47:38	2.818	19.32
11/05/06 15:52:38	3.1232	18.75	02/17/07 20:52:38	2.912	13.16	06/02/07 00:52:38	2.818	19.32
11/05/06 15:57:38	3.1232	18.75	02/17/07 20:57:38	2.912	13.16	06/02/07 00:57:38	2.818	19.32
11/05/06 16:02:38	3.1232	18.75	02/17/07 21:02:38	2.912	13.16	06/02/07 01:02:38	2.818	19.32
11/05/06 16:07:38	3.1232	18.75	02/17/07 21:07:38	2.912	13.16	06/02/07 01:07:38	2.818	19.32
11/05/06 16:12:38	3.1232	18.77	02/17/07 21:12:38	2.912	13.16	06/02/07 01:12:38	2.818	19.34
11/05/06 16:17:38	3.1232	18.75	02/17/07 21:17:38	2.912	13.16	06/02/07 01:17:38	2.818	19.32
11/05/06 16:22:38	3.1232	18.75	02/17/07 21:22:38	2.912	13.16	06/02/07 01:22:38	2.818	19.32
11/05/06 16:27:38	3.1232	18.75	02/17/07 21:27:38	2.912	13.18	06/02/07 01:27:38	2.818	19.32
11/05/06 16:32:38	3.1232	18.75	02/17/07 21:32:38	2.912	13.16	06/02/07 01:32:38	2.818	19.32
11/05/06 16:37:38	3.1232	18.75	02/17/07 21:37:38	2.912	13.16	06/02/07 01:37:38	2.818	19.34
11/05/06 16:42:38	3.1232	18.77	02/17/07 21:42:38	2.912	13.16	06/02/07 01:42:38	2.818	19.32
11/05/06 16:47:38	3.1232	18.77	02/17/07 21:47:38	2.912	13.18	06/02/07 01:47:38	2.818	19.32
11/05/06 16:52:38	3.1232	18.77	02/17/07 21:52:38	2.912	13.16	06/02/07 01:52:38	2.818	19.34
11/05/06 16:57:38	3.1232	18.77	02/17/07 21:57:38	2.912	13.16	06/02/07 01:57:38	2.818	19.34
11/05/06 17:02:38	3.1232	18.77	02/17/07 22:02:38	2.912	13.16	06/02/07 02:02:38	2.818	19.34
11/05/06 17:07:38	3.1232	18.77	02/17/07 22:07:38	2.912	13.18	06/02/07 02:07:38	2.818	19.32
11/05/06 17:12:38	3.1232	18.77	02/17/07 22:12:38	2.912	13.18	06/02/07 02:12:38	2.818	19.34
11/05/06 17:17:38	3.1232	18.77	02/17/07 22:17:38	2.912	13.18	06/02/07 02:17:38	2.818	19.32
11/05/06 17:22:38	3.1232	18.77	02/17/07 22:22:38	2.912	13.18	06/02/07 02:22:38	2.818	19.32
11/05/06 17:27:38	3.1232	18.77	02/17/07 22:27:38	2.912	13.16	06/02/07 02:27:38	2.818	19.29
11/05/06 17:32:38	3.1232	18.77	02/17/07 22:32:38	2.912	13.18	06/02/07 02:32:38	2.818	19.32
11/05/06 17:37:38	3.1232	18.77	02/17/07 22:37:38	2.912	13.18	06/02/07 02:37:38	2.818	19.34
11/05/06 17:42:38	3.1232	18.77	02/17/07 22:42:38	2.912	13.18	06/02/07 02:42:38	2.818	19.34
11/05/06 17:47:38	3.1232	18.77	02/17/07 22:47:38	2.912	13.18	06/02/07 02:47:38	2.818	19.34
11/05/06 17:52:38	3.1232	18.77	02/17/07 22:52:38	2.912	13.18	06/02/07 02:52:38	2.818	19.34
11/05/06 17:57:38	3.1232	18.75	02/17/07 22:57:38	2.912	13.16	06/02/07 02:57:38	2.818	19.34
11/05/06 18:02:38	3.1232	18.77	02/17/07 23:02:38	2.912	13.18	06/02/07 03:02:38	2.818	19.34
11/05/06 18:07:38	3.1232	18.77	02/17/07 23:07:38	2.912	13.18	06/02/07 03:07:38	2.818	19.34
11/05/06 18:12:38	3.1232	18.77	02/17/07 23:12:38	2.912	13.18	06/02/07 03:12:38	2.818	19.34
11/05/06 18:17:38	3.1232	18.77	02/17/07 23:17:38	2.912	13.18	06/02/07 03:17:38	2.818	19.34
11/05/06 18:22:38	3.1232	18.77	02/17/07 23:22:38	2.912	13.18	06/02/07 03:22:38	2.818	19.32
11/05/06 18:27:38	3.1232	18.77	02/17/07 23:27:38	2.912	13.18	06/02/07 03:27:38	2.818	19.32
11/05/06 18:32:38	3.1232	18.75	02/17/07 23:32:38	2.912	13.18	06/02/07 03:32:38	2.818	19.32
11/05/06 18:37:38	3.1232	18.75	02/17/07 23:37:38	2.912	13.18	06/02/07 03:37:38	2.818	19.32
11/05/06 18:42:38	3.1232	18.75	02/17/07 23:42:38	2.912	13.18	06/02/07 03:42:38	2.818	19.32
11/05/06 18:47:38	3.1232	18.75	02/17/07 23:47:38	2.912	13.18	06/02/07 03:47:38	2.818	19.32
11/05/06 18:52:38	3.1232	18.77	02/17/07 23:52:38	2.912	13.18	06/02/07 03:52:38	2.818	19.32
11/05/06 18:57:38	3.1232	18.75	02/17/07 23:57:38	2.912	13.18	06/02/07 03:57:38	2.818	19.32
11/05/06 19:02:38	3.1232	18.75	02/18/07 00:02:38	2.912	13.18	06/02/07 04:02:38	2.818	19.32
11/05/06 19:07:38	3.1232	18.75	02/18/07 00:07:38	2.912	13.18	06/02/07 04:07:38	2.818	19.32
11/05/06 19:12:38	3.1232	18.75	02/18/07 00:12:38	2.912	13.18	06/02/07 04:12:38	2.818	19.32
11/05/06 19:17:38	3.1232	18.75	02/18/07 00:17:38	2.912	13.18	06/02/07 04:17:38	2.818	19.32
11/05/06 19:22:38	3.1232	18.75	02/18/07 00:22:38	2.912	13.18	06/02/07 04:22:38	2.818	19.32
11/05/06 19:27:38	3.1232	18.77	02/18/07 00:27:38	2.912	13.18	06/02/07 04:27:38	2.818	19.32
11/05/06 19:32:38	3.1232	18.77	02/18/07 00:32:38	2.912	13.18	06/02/07 04:32:38	2.818	19.32
11/05/06 19:37:38	3.1232	18.77	02/18/07 00:37:38	2.912	13.18	06/02/07 04:37:38	2.818	19.32
11/05/06 19:42:38	3.1244	18.75	02/18/07 00:42:38	2.912	13.18	06/02/07 04:42:38	2.818	19.32
11/05/06 19:47:38	3.1244	18.75	02/18/07 00:47:38	2.912	13.18	06/02/07 04:47:38	2.818	19.32
11/05/06 19:52:38	3.1232	18.75	02/18/07 00:52:38	2.912	13.18	06/02/07 04:52:38	2.818	19.32
11/05/06 19:57:38	3.1244	18.75	02/18/07 00:57:38	2.912	13.18	06/02/07 04:57:38	2.818	19.32
11/05/06 20:02:38	3.1244	18.75	02/18/07 01:02:38	2.912	13.18	06/02/07 05:02:38	2.818	19.32
11/05/06 20:07:38	3.1244	18.75	02/18/07 01:07:38	2.912	13.18	06/02/07 05:07:38	2.818	19.32
11/05/06 20:12:38	3.1244	18.75	02/18/07 01:12:38	2.912	13.18	06/02/07 05:12:38	2.818	19.32
11/05/06 20:17:38	3.1244	18.75	02/18/07 01:17:38	2.912	13.18	06/02/07 05:17:38	2.818	19.32
11/05/06 20:22:38	3.1244	18.75	02/18/07 01:22:38	2.912	13.18	06/02/07 05:22:38	2.818	19.32
11/05/06 20:27:38	3.1244	18.75	02/18/07 01:27:38	2.912	13.18	06/02/07 05:27:38	2.818	19.32
11/05/06 20:32:38	3.1244	18.75	02/18/07 01:32:38	2.912	13.18	06/02/07 05:32:38	2.818	19.32
11/05/06 20:37:38	3.1244	18.75	02/18/07 01:37:38	2.912	13.18	06/02/07 05:37:38	2.818	19.32
11/05/06 20:42:38	3.1244	18.75	02/18/07 01:42:38	2.912	13.18	06/02/07 05:42:38	2.818	19.32
11/05/06 20:47:38	3.1244	18.75	02/18/07 01:47:38	2.912	13.18	06/02/07 05:47:38	2.818	19.34
11/05/06 20:52:38	3.1244	18.75	02/18/07 01:52:38	2.912	13.18	06/02/07 05:52:38	2.818	19.32
11/05/06 20:57:38	3.1244	18.75	02/18/07 01:57:38	2.912	13.18	06/02/07 05:57:38	2.818	19.34
11/05/06 21:02:38	3.1244	18.75	02/18/07 02:02:38	2.912	13.18	06/02/07 06:02:38	2.818	19.34
11/05/06 21:07:38	3.1244	18.75	02/18/07 02:07:38	2.912	13.18	06/02/07 06:07:38	2.818	19.32
11/05/06 21:12:38	3.1244	18.75	02/18/07 02:12:38	2.912	13.18	06/02/07 06:12:38	2.818	19.34
11/05/06 21:17:38	3.1244	18.75	02/18/07 02:17:38	2.912	13.18	06/02/07 06:17:38	2.818	19.34
11/05/06 21:22:38	3.1244	18.75	02/18/07 02:22:38	2.912	13.18	06/02/07 06:22:38	2.818	19.34
11/05/06 21:27:38	3.1244	18.75	02/18/07 02:27:38	2.912	13.18	06/02/07 06:27:38	2.818	19.34
11/05/06 21:32:38	3.1244	18.75	02/18/07 02:32:38	2.912	13.18	06/02/07 06:32:38	2.818	19.34
11/05/06 21:37:38	3.1244	18.75	02/18/07 02:37:38	2.912	13.18	06/02/07 06:37:38	2.818	19.34
11/05/06 21:42:38	3.1244	18.75	02/18/07 02:42:38	2.912	13.18	06/02/07 06:42:38	2.818	19.34
11/05/06 21:47:38	3.1244	18.75	02/18/07 02:47:38	2.912	13.18	06/02/07 06:47:38	2.818	19.34
11/05/06 21:52:38	3.1244	18.75	02/18/07 02:52:38	2.912	13.18	06/02/07 06:52:38	2.818	19.34
11/05/06 21:57:38	3.1244	18.75	02/18/07 02:57:38	2.912	13.18	06/02/07 06:57:38	2.818	19.34
11/05/06 22:02:38	3.1244	18.75	02/18/07 03:02:38	2.912	13.18	06/02/07 07:02:38	2.818	19.34
11/05/06 22:07:38	3.1244	18.75	02/18/07 03:07:38	2.912	13.18	06/02/07 07:07:38	2.818	19.34
11/05/06 22:12:38	3.1244	18.75	02/18/07 03:12:38	2.912	13.18	06/02/07 07:12:38	2.818	19.34
11/05/06 22:17:38	3.1244	18.75	02/18/07 03:17:38	2.912	13.18	06/02/07 07:17:38	2.818	19.34
11/05/06 22:22:38	3.1244	18.75	02/18/07 03:22:38	2.912	13.18	06/02/07 07:22:38	2.818	19.34
11/05/06 22:27:38	3.1244	18.75	02/18/07 03:27:38	2.912	13.18	06/02/07 07:27:38	2.818	19.34
11/05/06 22:32:38	3.1244	18.75	02/18/07 03:32:38	2.912	13.18	06/02/07 07:32:38	2.818	19.34
11/05/06 22:37:38	3.1244	18.75	02/18/07 03:37:38	2.912	13.18	06/02/07 07:37:38	2.818	19.34
11/05/06 22:42:38	3.1244	18.75	02/18/07 03:42:38	2.912	13.18	06/02/07 07:42:38	2.818	19.34
11/05/06 22:47:38	3.1244	18.75	02/18/07 03:47:38	2.912	13.18	06/02/07 07:47:38	2.818	19.34
11/05/06 22:52:38	3.1244	18.75	02/18/07 03:52:38	2.912	13.18	06/02/07 07:52:38	2.818	19.34
11/05/06 22:57:38	3.1244	18.75	02/18/07 03:57:38	2.912	13.18	06/02/07 07:57:38	2.818	19.34
11/05/06 23:02:38	3.1244	18.75	02/18/07 04:02:38	2.912	13.18	06/02/07 08:02:38	2.818	19.34
11/05/06 23:07:38	3.1244	18.75	02/18/07 04:07:38	2.912	13.18	06/02/07 08:07:38	2.818	19.34
11/05/06 23:12:38	3.1244	18.75	02/18/07 04:12:38	2.912	13.18	06/02/07 08:12:38	2.818	19.34
11/05/06 23:17:38	3.1244	18.75	02/18/07 04:17:38	2.912	13.18	06/02/07 08:17:38	2.818	19.34
11/05/06 23:22:38	3.1244	18.75	02/18/07 04:22:38	2.912	13.18	06/02/07 08:22:38	2.818	19.34
11/05/06 23:27:38	3.1244	18.75	02/18/07 04:27:38	2.912	13.18	06/02/07 08:27:38	2.818	19.34
11/05/06 23:32:38	3.1244	18.75	02/18/07 04:32:38	2.912	13.18	06/02/07 08:32:38	2.818	19.34
11/05/06 23:37:38	3.1244	18.75	02/18/07 04:37:38	2.912	13.18	06/02/07 08:37:38	2.818	19.34
11/05/06 23:42:38	3.1244	18.75	02/18/07 04:42:38	2.912	13.18	06/02/07 08:42:38	2.818	19.34
11/05/06 23:47:38	3.1244	18.75	02/18/07 04:47:38	2.912	13.18	06/02/07 08:47:38	2.818	19.34
11/05/06 23:52:38	3.1244	18.75	02/18/07 04:52:38	2.912	13.18	06/02/07 08:52:38	2.818	19.34
11/05/06 23:57:38	3.1244	18.75	02/18/07 04:57:38	2.912	13.18	06/02/07 08:57:38	2.818	19.34
11/06/06 00:02:38	3.1244	18.75	02/18/07 05:02:38	2.912	13.18	06/02/07 09:02:38	2.818	19.34
11/06/06 00:07:38	3.1244	18.75	02/18/07 05:07:38	2.912	13.18	06/02/07 09:07:38	2.818	19.34
11/06/06 00:12:38	3.1244	18.75	02/18/07 05:12:38	2.912	13.18	06/02/07 09:12:38	2.818	19.34
11/06/06 00:17:38	3.1244	18.75	02/18/07 05:17:38	2.912	13.18	06/02/07 09:17:38	2.818	19.34
11/06/06 00:22:38	3.1244	18.75	02/18/07 05:22:38	2.912	13.18	06/02/07 09:22:38	2.818	19.34
11/06/06 00:27:38	3.1244	18.75	02/18/07 05:27:38	2.912	13.18	06/02/07 09:27:38	2.818	19.34
11/06/06 00:32:38	3.1244	18.75	02/18/07 05:32:38	2.912	13.18	06/02/07 09:32:38	2.818	19.34
11/06/06 00:37:38	3.1244	18.75	02/18/07 05:37:38	2.912	13.18	06/02/07 09:37:38	2.818	19.34
11/06/06 00:42:38	3.1244	18.75	02/18/07 05:42:38	2.912	13.18	06/02/07 09:42:38	2.818	19.34
11/06/06 00:47:38	3.1244	18.75	02/18/07 05:47:38	2.912	13.18	06/02/07 09:47:38	2.818	19.34
11/06/06 00:52:38	3.1244	18.75	02/18/07 05:52:38	2.9108	13.18	06/02/07 09:52:38	2.818	19.34
11/06/06 00:57:38	3.1244	18.75	02/18/07 05:57:38	2.912	13.18	06/02/07 09:57:38	2.818	19.34
11/06/06 01:02:38	3.1244	18.75	02/18/07 06:02:38	2.9108	13.18	06/02/07 10:02:38	2.818	19.34
11/06/06 01:07:38	3.1244	18.75	02/18/07 06:07:38	2.9108	13.18	06/02/07 10:07:38	2.818	19.34
11/06/06 01:12:38	3.1244	18.75	02/18/07 06:12:38	2.912	13.18	06/02/07 10:12:38	2.818	19.34
11/06/06 01:17:38	3.1244	18.75	02/18/07 06:17:38	2.912	13.18	06/02/07 10:17:38	2.818	19.34
11/06/06 01:22:38	3.1244	18.75	02/18/07 06:22:38	2.912	13.18	06/02/07 10:22:38	2.818	19.34
11/06/06 01:27:38	3.1244	18.75	02/18/07 06:27:38	2.912	13.18	06/02/07 10:27:38	2.818	19.34
11/06/06 01:32:38	3.1244	18.75	02/18/07 06:32:38	2.9108	13.18	06/02/07 10:32:38	2.818	19.34
11/06/06 01:37:38	3.1244	18.72	02/18/07 06:37:38	2.9108	13.18	06/02/07 10:37:38	2.818	19.34
11/06/06 01:42:38	3.1244	18.75	02/18/07 06:42:38	2.912	13.18	06/02/07 10:42:38	2.818	19.34
11/06/06 01:47:38	3.1244	18.75	02/18/07 06:47:38	2.912	13.18	06/02/07 10:47:38	2.818	19.34
11/06/06 01:52:38	3.1244	18.75	02/18/07 06:52:38	2.9108	13.18	06/02/07 10:52:38	2.818	19.34
11/06/06 01:57:38	3.1244	18.72	02/18/07 06:57:38	2.912	13.18	06/02/07 10:57:38	2.818	19.34
11/06/06 02:02:38	3.1244	18.72	02/18/07 07:02:38	2.912	13.18	06/02/07 11:02:38	2.818	19.34
11/06/06 02:07:38	3.1244	18.75	02/18/07 07:07:38	2.9108	13.18	06/02/07 11:07:38	2.818	19.34
11/06/06 02:12:38	3.1244	18.72	02/18/07 07:12:38	2.9108	13.18	06/02/07 11:12:38	2.818	19.34
11/06/06 02:17:38	3.1244	18.72	02/18/07 07:17:38	2.912	13.18	06/02/07 11:17:38	2.818	19.34
11/06/06 02:22:38	3.1244	18.75	02/18/07 07:22:38	2.9108	13.18	06/02/07 11:22:38	2.818	19.34
11/06/06 02:27:38	3.1244	18.72	02/18/07 07:27:38	2.912	13.18	06/02/07 11:27:38	2.818	19.34
11/06/06 02:32:38	3.1244	18.75	02/18/07 07:32:38	2.912	13.18	06/02/07 11:32:38	2.818	19.34
11/06/06 02:37:38	3.1232	18.75	02/18/07 07:37:38	2.912	13.18	06/02/07 11:37:38	2.818	19.34
11/06/06 02:42:38	3.1244	18.75	02/18/07 07:42:38	2.9108	13.18	06/02/07 11:42:38	2.818	19.34
11/06/06 02:47:38	3.1244	18.75	02/18/07 07:47:38	2.9108	13.18	06/02/07 11:47:38	2.818	19.37
11/06/06 02:52:38	3.1232	18.72	02/18/07 07:52:38	2.9108	13.18	06/02/07 11:52:38	2.818	19.34
11/06/06 02:57:38	3.1244	18.75	02/18/07 07:57:38	2.9108	13.18	06/02/07 11:57:38	2.818	19.34
11/06/06 03:02:38	3.1232	18.72	02/18/07 08:02:38	2.9108	13.18	06/02/07 12:02:38	2.818	19.34
11/06/06 03:07:38	3.1244	18.72	02/18/07 08:07:38	2.9108	13.18	06/02/07 12:07:38	2.818	19.34
11/06/06 03:12:38	3.1232	18.72	02/18/07 08:12:38	2.9108	13.18	06/02/07 12:12:38	2.818	19.37
11/06/06 03:17:38	3.1244	18.72	02/18/07 08:17:38	2.912	13.18	06/02/07 12:17:38	2.818	19.34
11/06/06 03:22:38	3.1232	18.72	02/18/07 08:22:38	2.912	13.18	06/02/07 12:22:38	2.818	19.34
11/06/06 03:27:38	3.1244	18.72	02/18/07 08:27:38	2.912	13.18	06/02/07 12:27:38	2.818	19.37
11/06/06 03:32:38	3.1232	18.72	02/18/07 08:32:38	2.912	13.18	06/02/07 12:32:38	2.818	19.37
11/06/06 03:37:38	3.1232	18.72	02/18/07 08:37:38	2.912	13.18	06/02/07 12:37:38	2.818	19.34
11/06/06 03:42:38	3.1232	18.72	02/18/07 08:42:38	2.912	13.18	06/02/07 12:42:38	2.818	19.37
11/06/06 03:47:38	3.1232	18.72	02/18/07 08:47:38	2.912	13.18	06/02/07 12:47:38	2.818	19.37
11/06/06 03:52:38	3.1232	18.72	02/18/07 08:52:38	2.912	13.18	06/02/07 12:52:38	2.818	19.37
11/06/06 03:57:38	3.1232	18.72	02/18/07 08:57:38	2.912	13.18	06/02/07 12:57:38	2.818	19.37
11/06/06 04:02:38	3.1232	18.72	02/18/07 09:02:38	2.912	13.18	06/02/07 13:02:38	2.818	19.37
11/06/06 04:07:38	3.1232	18.72	02/18/07 09:07:38	2.912	13.18	06/02/07 13:07:38	2.818	19.34
11/06/06 04:12:38	3.1232	18.72	02/18/07 09:12:38	2.912	13.18	06/02/07 13:12:38	2.818	19.37
11/06/06 04:17:38	3.1232	18.72	02/18/07 09:17:38	2.912	13.18	06/02/07 13:17:38	2.818	19.34
11/06/06 04:22:38	3.1232	18.72	02/18/07 09:22:38	2.912	13.18	06/02/07 13:22:38	2.818	19.37
11/06/06 04:27:38	3.1232	18.72	02/18/07 09:27:38	2.912	13.18	06/02/07 13:27:38	2.818	19.37
11/06/06 04:32:38	3.1232	18.72	02/18/07 09:32:38	2.912	13.18	06/02/07 13:32:38	2.818	19.37
11/06/06 04:37:38	3.1232	18.72	02/18/07 09:37:38	2.912	13.18	06/02/07 13:37:38	2.818	19.37
11/06/06 04:42:38	3.1232	18.72	02/18/07 09:42:38	2.912	13.21	06/02/07 13:42:38	2.818	19.34
11/06/06 04:47:38	3.1232	18.72	02/18/07 09:47:38	2.912	13.18	06/02/07 13:47:38	2.818	19.37
11/06/06 04:52:38	3.1232	18.72	02/18/07 09:52:38	2.912	13.21	06/02/07 13:52:38	2.818	19.34
11/06/06 04:57:38	3.1232	18.72	02/18/07 09:57:38	2.912	13.21	06/02/07 13:57:38	2.818	19.37
11/06/06 05:02:38	3.1232	18.72	02/18/07 10:02:38	2.912	13.21	06/02/07 14:02:38	2.818	19.37
11/06/06 05:07:38	3.1232	18.72	02/18/07 10:07:38	2.912	13.21	06/02/07 14:07:38	2.818	19.37
11/06/06 05:12:38	3.1232	18.72	02/18/07 10:12:38	2.912	13.21	06/02/07 14:12:38	2.818	19.37
11/06/06 05:17:38	3.1232	18.72	02/18/07 10:17:38	2.912	13.18	06/02/07 14:17:38	2.818	19.37
11/06/06 05:22:38	3.1232	18.72	02/18/07 10:22:38	2.912	13.21	06/02/07 14:22:38	2.818	19.34
11/06/06 05:27:38	3.1232	18.72	02/18/07 10:27:38	2.912	13.18	06/02/07 14:27:38	2.818	19.37
11/06/06 05:32:38	3.1232	18.72	02/18/07 10:32:38	2.912	13.21	06/02/07 14:32:38	2.818	19.34
11/06/06 05:37:38	3.1232	18.72	02/18/07 10:37:38	2.912	13.21	06/02/07 14:37:38	2.818	19.37
11/06/06 05:42:38	3.1232	18.72	02/18/07 10:42:38	2.912	13.21	06/02/07 14:42:38	2.818	19.37
11/06/06 05:47:38	3.1232	18.72	02/18/07 10:47:38	2.912	13.21	06/02/07 14:47:38	2.818	19.37
11/06/06 05:52:38	3.1232	18.72	02/18/07 10:52:38	2.912	13.18	06/02/07 14:52:38	2.818	19.37
11/06/06 05:57:38	3.1232	18.72	02/18/07 10:57:38	2.912	13.21	06/02/07 14:57:38	2.818	19.37
11/06/06 06:02:38	3.1232	18.72	02/18/07 11:02:38	2.912	13.21	06/02/07 15:02:38	2.818	19.37
11/06/06 06:07:38	3.1232	18.72	02/18/07 11:07:38	2.912	13.21	06/02/07 15:07:38	2.818	19.37
11/06/06 06:12:38	3.1232	18.72	02/18/07 11:12:38	2.912	13.21	06/02/07 15:12:38	2.818	19.37
11/06/06 06:17:38	3.1232	18.70	02/18/07 11:17:38	2.912	13.21	06/02/07 15:17:38	2.818	19.37
11/06/06 06:22:38	3.1232	18.72	02/18/07 11:22:38	2.912	13.21	06/02/07 15:22:38	2.818	19.37
11/06/06 06:27:38	3.1232	18.72	02/18/07 11:27:38	2.912	13.21	06/02/07 15:27:38	2.818	19.37
11/06/06 06:32:38	3.1232	18.72	02/18/07 11:32:38	2.912	13.21	06/02/07 15:32:38	2.818	19.37
11/06/06 06:37:38	3.1232	18.72	02/18/07 11:37:38	2.912	13.21	06/02/07 15:37:38	2.818	19.37
11/06/06 06:42:38	3.1232	18.70	02/18/07 11:42:38	2.912	13.21	06/02/07 15:42:38	2.818	19.37
11/06/06 06:47:38	3.1232	18.72	02/18/07 11:47:38	2.912	13.21	06/02/07 15:47:38	2.818	19.37
11/06/06 06:52:38	3.1232	18.72	02/18/07 11:52:38	2.912	13.21	06/02/07 15:52:38	2.818	19.37
11/06/06 06:57:38	3.1232	18.72	02/18/07 11:57:38	2.912	13.21	06/02/07 15:57:38	2.818	19.37
11/06/06 07:02:38	3.1232	18.72	02/18/07 12:02:38	2.912	13.21	06/02/07 16:02:38	2.818	19.37
11/06/06 07:07:38	3.1232	18.72	02/18/07 12:07:38	2.912	13.21	06/02/07 16:07:38	2.818	19.37
11/06/06 07:12:38	3.1232	18.72	02/18/07 12:12:38	2.912	13.21	06/02/07 16:12:38	2.818	19.37
11/06/06 07:17:38	3.1232	18.72	02/18/07 12:17:38	2.912	13.21	06/02/07 16:17:38	2.8168	19.37
11/06/06 07:22:38	3.1232	18.72	02/18/07 12:22:38	2.912	13.21	06/02/07 16:22:38	2.8168	19.37
11/06/06 07:27:38	3.1232	18.72	02/18/07 12:27:38	2.912	13.21	06/02/07 16:27:38	2.818	19.37
11/06/06 07:32:38	3.1232	18.72	02/18/07 12:32:38	2.912	13.21	06/02/07 16:32:38	2.8168	19.37
11/06/06 07:37:38	3.1232	18.72	02/18/07 12:37:38	2.912	13.21	06/02/07 16:37:38	2.818	19.37
11/06/06 07:42:38	3.1232	18.70	02/18/07 12:42:38	2.912	13.21	06/02/07 16:42:38	2.8168	19.37
11/06/06 07:47:38	3.1232	18.72	02/18/07 12:47:38	2.912	13.21	06/02/07 16:47:38	2.818	19.37
11/06/06 07:52:38	3.1232	18.72	02/18/07 12:52:38	2.912	13.21	06/02/07 16:52:38	2.818	19.37
11/06/06 07:57:38	3.1232	18.72	02/18/07 12:57:38	2.912	13.21	06/02/07 16:57:38	2.818	19.37
11/06/06 08:02:38	3.1232	18.70	02/18/07 13:02:38	2.912	13.21	06/02/07 17:02:38	2.8168	19.37
11/06/06 08:07:38	3.1232	18.72	02/18/07 13:07:38	2.912	13.21	06/02/07 17:07:38	2.818	19.37
11/06/06 08:12:38	3.1232	18.70	02/18/07 13:12:38	2.912	13.21	06/02/07 17:12:38	2.8168	19.37
11/06/06 08:17:38	3.1232	18.70	02/18/07 13:17:38	2.912	13.21	06/02/07 17:17:38	2.8168	19.37
11/06/06 08:22:38	3.1232	18.70	02/18/07 13:22:38	2.912	13.21	06/02/07 17:22:38	2.8168	19.37
11/06/06 08:27:38	3.1232	18.70	02/18/07 13:27:38	2.912	13.21	06/02/07 17:27:38	2.8168	19.37
11/06/06 08:32:38	3.1232	18.72	02/18/07 13:32:38	2.912	13.21	06/02/07 17:32:38	2.8168	19.37
11/06/06 08:37:38	3.1232	18.72	02/18/07 13:37:38	2.912	13.21	06/02/07 17:37:38	2.8168	19.37
11/06/06 08:42:38	3.1232	18.70	02/18/07 13:42:38	2.912	13.21	06/02/07 17:42:38	2.818	19.37
11/06/06 08:47:38	3.1232	18.72	02/18/07 13:47:38	2.912	13.21	06/02/07 17:47:38	2.8168	19.37
11/06/06 08:52:38	3.1232	18.70	02/18/07 13:52:38	2.912	13.21	06/02/07 17:52:38	2.8168	19.37
11/06/06 08:57:38	3.1232	18.70	02/18/07 13:57:38	2.912	13.21	06/02/07 17:57:38	2.8168	19.37
11/06/06 09:02:38	3.1232	18.70	02/18/07 14:02:38	2.912	13.21	06/02/07 18:02:38	2.8168	19.37
11/06/06 09:07:38	3.1232	18.70	02/18/07 14:07:38	2.912	13.21	06/02/07 18:07:38	2.8168	19.37
11/06/06 09:12:38	3.1232	18.70	02/18/07 14:12:38	2.912	13.21	06/02/07 18:12:38	2.818	19.37
11/06/06 09:17:38	3.1232	18.70	02/18/07 14:17:38	2.912	13.21	06/02/07 18:17:38	2.818	19.37
11/06/06 09:22:38	3.1232	18.70	02/18/07 14:22:38	2.912	13.21	06/02/07 18:22:38	2.8168	19.37
11/06/06 09:27:38	3.1232	18.72	02/18/07 14:27:38	2.912	13.21	06/02/07 18:27:38	2.8168	19.37
11/06/06 09:32:38	3.1232	18.72	02/18/07 14:32:38	2.912	13.21	06/02/07 18:32:38	2.8168	19.37
11/06/06 09:37:38	3.1232	18.70	02/18/07 14:37:38	2.912	13.21	06/02/07 18:37:38	2.8168	19.37
11/06/06 09:42:38	3.1232	18.70	02/18/07 14:42:38	2.912	13.21	06/02/07 18:42:38	2.8168	19.37
11/06/06 09:47:38	3.1232	18.70	02/18/07 14:47:38	2.912	13.21	06/02/07 18:47:38	2.818	19.37
11/06/06 09:52:38	3.1232	18.70	02/18/07 14:52:38	2.912	13.21	06/02/07 18:52:38	2.818	19.37
11/06/06 09:57:38	3.1232	18.70	02/18/07 14:57:38	2.912	13.21	06/02/07 18:57:38	2.818	19.37
11/06/06 10:02:38	3.1232	18.70	02/18/07 15:02:38	2.912	13.21	06/02/07 19:02:38	2.818	19.37
11/06/06 10:07:38	3.1232	18.70	02/18/07 15:07:38	2.912	13.21	06/02/07 19:07:38	2.8168	19.37
11/06/06 10:12:38	3.1232	18.70	02/18/07 15:12:38	2.912	13.21	06/02/07 19:12:38	2.8168	19.37
11/06/06 10:17:38	3.1232	18.72	02/18/07 15:17:38	2.912	13.21	06/02/07 19:17:38	2.8168	19.37
11/06/06 10:22:38	3.1232	18.72	02/18/07 15:22:38	2.912	13.21	06/02/07 19:22:38	2.8168	19.39
11/06/06 10:27:38	3.1232	18.72	02/18/07 15:27:38	2.912	13.21	06/02/07 19:27:38	2.8168	19.39
11/06/06 10:32:38	3.1232	18.72	02/18/07 15:32:38	2.912	13.21	06/02/07 19:32:38	2.8168	19.39
11/06/06 10:37:38	3.1232	18.70	02/18/07 15:37:38	2.912	13.21	06/02/07 19:37:38	2.818	19.39
11/06/06 10:42:38	3.1232	18.72	02/18/07 15:42:38	2.912	13.21	06/02/07 19:42:38	2.8168	19.37
11/06/06 10:47:38	3.1232	18.72	02/18/07 15:47:38	2.912	13.21	06/02/07 19:47:38	2.8168	19.39
11/06/06 10:52:38	3.1232	18.72	02/18/07 15:52:38	2.912	13.21	06/02/07 19:52:38	2.8168	19.39
11/06/06 10:57:38	3.1232	18.70	02/18/07 15:57:38	2.912	13.21	06/02/07 19:57:38	2.8168	19.39
11/06/06 11:02:38	3.1232	18.70	02/18/07 16:02:38	2.912	13.21	06/02/07 20:02:38	2.8168	19.39
11/06/06 11:07:38	3.1232	18.70	02/18/07 16:07:38	2.912	13.21	06/02/07 20:07:38	2.8168	19.39
11/06/06 11:12:38	3.1232	18.70	02/18/07 16:12:38	2.912	13.21	06/02/07 20:12:38	2.8168	19.39
11/06/06 11:17:38	3.1232	18.70	02/18/07 16:17:38	2.912	13.21	06/02/07 20:17:38	2.8168	19.37
11/06/06 11:22:38	3.1232	18.70	02/18/07 16:22:38	2.912	13.21	06/02/07 20:22:38	2.818	19.39
11/06/06 11:27:38	3.1232	18.70	02/18/07 16:27:38	2.9108	13.21	06/02/07 20:27:38	2.8168	19.39
11/06/06 11:32:38	3.1232	18.70	02/18/07 16:32:38	2.912	13.21	06/02/07 20:32:38	2.8168	19.37
11/06/06 11:37:38	3.1232	18.70	02/18/07 16:37:38	2.912	13.21	06/02/07 20:37:38	2.8168	19.39
11/06/06 11:42:38	3.1232	18.70	02/18/07 16:42:38	2.912	13.21	06/02/07 20:42:38	2.818	19.39
11/06/06 11:47:38	3.1232	18.70	02/18/07 16:47:38	2.912	13.21	06/02/07 20:47:38	2.8168	19.39
11/06/06 11:52:38	3.1232	18.70	02/18/07 16:52:38	2.912	13.21	06/02/07 20:52:38	2.8168	19.37
11/06/06 11:57:38	3.1232	18.70	02/18/07 16:57:38	2.912	13.21	06/02/07 20:57:38	2.8168	19.39
11/06/06 12:02:38	3.1232	18.70	02/18/07 17:02:38	2.912	13.21	06/02/07 21:02:38	2.8168	19.37
11/06/06 12:07:38	3.1232	18.70	02/18/07 17:07:38	2.9108	13.21	06/02/07 21:07:38	2.8168	19.39
11/06/06 12:12:38	3.1232	18.70	02/18/07 17:12:38	2.912	13.21	06/02/07 21:12:38	2.8168	19.37
11/06/06 12:17:38	3.1232	18.70	02/18/07 17:17:38	2.912	13.21	06/02/07 21:17:38	2.8168	19.39
11/06/06 12:22:38	3.1232	18.70	02/18/07 17:22:38	2.912	13.21	06/02/07 21:22:38	2.8168	19.37
11/06/06 12:27:38	3.1232	18.70	02/18/07 17:27:38	2.912	13.21	06/02/07 21:27:38	2.8168	19.37
11/06/06 12:32:38	3.1232	18.70	02/18/07 17:32:38	2.912	13.21	06/02/07 21:32:38	2.8168	19.39
11/06/06 12:37:38	3.1232	18.70	02/18/07 17:37:38	2.912	13.21	06/02/07 21:37:38	2.8168	19.39
11/06/06 12:42:38	3.1232	18.70	02/18/07 17:42:38	2.912	13.21	06/02/07 21:42:38	2.8168	19.39
11/06/06 12:47:38	3.1232	18.70	02/18/07 17:47:38	2.912	13.21	06/02/07 21:47:38	2.8168	19.39
11/06/06 12:52:38	3.1232	18.70	02/18/07 17:52:38	2.912	13.21	06/02/07 21:52:38	2.8168	19.39
11/06/06 12:57:38	3.1232	18.70	02/18/07 17:57:38	2.912	13.23	06/02/07 21:57:38	2.8168	19.39
11/06/06 13:02:38	3.1232	18.70	02/18/07 18:02:38	2.912	13.23	06/02/07 22:02:38	2.8168	19.39
11/06/06 13:07:38	3.1232	18.70	02/18/07 18:07:38	2.912	13.21	06/02/07 22:07:38	2.8168	19.37
11/06/06 13:12:38	3.1232	18.70	02/18/07 18:12:38	2.912	13.21	06/02/07 22:12:38	2.8168	19.37
11/06/06 13:17:38	3.1232	18.70	02/18/07 18:17:38	2.9108	13.23	06/02/07 22:17:38	2.8168	19.39
11/06/06 13:22:38	3.1232	18.70	02/18/07 18:22:38	2.9108	13.21	06/02/07 22:22:38	2.8168	19.39
11/06/06 13:27:38	3.1232	18.70	02/18/07 18:27:38	2.9108	13.21	06/02/07 22:27:38	2.8168	19.39
11/06/06 13:32:38	3.1232	18.70	02/18/07 18:32:38	2.9108	13.23	06/02/07 22:32:38	2.8168	19.39
11/06/06 13:37:38	3.1232	18.70	02/18/07 18:37:38	2.9108	13.23	06/02/07 22:37:38	2.8168	19.39
11/06/06 13:42:38	3.1232	18.70	02/18/07 18:42:38	2.9108	13.23	06/02/07 22:42:38	2.8168	19.41
11/06/06 13:47:38	3.1232	18.70	02/18/07 18:47:38	2.9108	13.21	06/02/07 22:47:38	2.8168	19.39
11/06/06 13:52:38	3.1232	18.70	02/18/07 18:52:38	2.9108	13.21	06/02/07 22:52:38	2.8168	19.39
11/06/06 13:57:38	3.1232	18.70	02/18/07 18:57:38	2.9108	13.23	06/02/07 22:57:38	2.8168	19.39
11/06/06 14:02:38	3.1232	18.70	02/18/07 19:02:38	2.9108	13.21	06/02/07 23:02:38	2.8168	19.39
11/06/06 14:07:38	3.1232	18.70	02/18/07 19:07:38	2.9108	13.23	06/02/07 23:07:38	2.8168	19.39
11/06/06 14:12:38	3.1232	18.70	02/18/07 19:12:38	2.9108	13.23	06/02/07 23:12:38	2.8168	19.39
11/06/06 14:17:38	3.1232	18.70	02/18/07 19:17:38	2.9108	13.21	06/02/07 23:17:38	2.8168	19.41
11/06/06 14:22:38	3.1232	18.70	02/18/07 19:22:38	2.9108	13.23	06/02/07 23:22:38	2.8168	19.39
11/06/06 14:27:38	3.1232	18.70	02/18/07 19:27:38	2.9108	13.21	06/02/07 23:27:38	2.8168	19.39
11/06/06 14:32:38	3.1232	18.70	02/18/07 19:32:38	2.9108	13.21	06/02/07 23:32:38	2.8168	19.39
11/06/06 14:37:38	3.1232	18.70	02/18/07 19:37:38	2.9108	13.23	06/02/07 23:37:38	2.8168	19.39
11/06/06 14:42:38	3.1232	18.70	02/18/07 19:42:38	2.912	13.23	06/02/07 23:42:38	2.818	19.41
11/06/06 14:47:38	3.1232	18.70	02/18/07 19:47:38	2.912	13.23	06/02/07 23:47:38	2.8168	19.41
11/06/06 14:52:38	3.1232	18.70	02/18/07 19:52:38	2.912	13.23	06/02/07 23:52:38	2.8168	19.41
11/06/06 14:57:38	3.1232	18.70	02/18/07 19:57:38	2.912	13.23	06/02/07 23:57:38	2.8168	19.41
11/06/06 15:02:38	3.1232	18.70	02/18/07 20:02:38	2.9108	13.23	06/03/07 00:02:38	2.8168	19.39
11/06/06 15:07:38	3.1232	18.70	02/18/07 20:07:38	2.912	13.23	06/03/07 00:07:38	2.8168	19.37
11/06/06 15:12:38	3.1232	18.70	02/18/07 20:12:38	2.912	13.23	06/03/07 00:12:38	2.8168	19.37
11/06/06 15:17:38	3.1232	18.70	02/18/07 20:17:38	2.912	13.23	06/03/07 00:17:38	2.8168	19.39
11/06/06 15:22:38	3.1232	18.70	02/18/07 20:22:38	2.912	13.23	06/03/07 00:22:38	2.8168	19.41
11/06/06 15:27:38	3.1232	18.70	02/18/07 20:27:38	2.912	13.23	06/03/07 00:27:38	2.818	19.41
11/06/06 15:32:38	3.1232	18.70	02/18/07 20:32:38	2.912	13.23	06/03/07 00:32:38	2.8168	19.39
11/06/06 15:37:38	3.1232	18.70	02/18/07 20:37:38	2.912	13.23	06/03/07 00:37:38	2.8168	19.39
11/06/06 15:42:38	3.1232	18.70	02/18/07 20:42:38	2.912	13.23	06/03/07 00:42:38	2.8168	19.39
11/06/06 15:47:38	3.1232	18.70	02/18/07 20:47:38	2.912	13.23	06/03/07 00:47:38	2.8168	19.39
11/06/06 15:52:38	3.1232	18.70	02/18/07 20:52:38	2.912	13.23	06/03/07 00:52:38	2.8168	19.39
11/06/06 15:57:38	3.1232	18.72	02/18/07 20:57:38	2.912	13.23	06/03/07 00:57:38	2.8168	19.39
11/06/06 16:02:38	3.1232	18.70	02/18/07 21:02:38	2.912	13.23	06/03/07 01:02:38	2.8168	19.41
11/06/06 16:07:38	3.1232	18.70	02/18/07 21:07:38	2.912	13.23	06/03/07 01:07:38	2.8168	19.39
11/06/06 16:12:38	3.1232	18.70	02/18/07 21:12:38	2.912	13.23	06/03/07 01:12:38	2.8168	19.39
11/06/06 16:17:38	3.1232	18.72	02/18/07 21:17:38	2.912	13.23	06/03/07 01:17:38	2.8168	19.39
11/06/06 16:22:38	3.1232	18.70	02/18/07 21:22:38	2.912	13.23	06/03/07 01:22:38	2.8168	19.39
11/06/06 16:27:38	3.1232	18.70	02/18/07 21:27:38	2.912	13.23	06/03/07 01:27:38	2.8168	19.39
11/06/06 16:32:38	3.1232	18.70	02/18/07 21:32:38	2.912	13.23	06/03/07 01:32:38	2.8168	19.39
11/06/06 16:37:38	3.1232	18.70	02/18/07 21:37:38	2.912	13.23	06/03/07 01:37:38	2.8168	19.37
11/06/06 16:42:38	3.1232	18.72	02/18/07 21:42:38	2.912	13.23	06/03/07 01:42:38	2.8168	19.39
11/06/06 16:47:38	3.1232	18.70	02/18/07 21:47:38	2.912	13.23	06/03/07 01:47:38	2.8168	19.39
11/06/06 16:52:38	3.1232	18.70	02/18/07 21:52:38	2.912	13.23	06/03/07 01:52:38	2.8168	19.39
11/06/06 16:57:38	3.1232	18.70	02/18/07 21:57:38	2.912	13.23	06/03/07 01:57:38	2.8168	19.39
11/06/06 17:02:38	3.1232	18.70	02/18/07 22:02:38	2.912	13.23	06/03/07 02:02:38	2.8168	19.39
11/06/06 17:07:38	3.1232	18.70	02/18/07 22:07:38	2.912	13.23	06/03/07 02:07:38	2.8168	19.39
11/06/06 17:12:38	3.1232	18.70	02/18/07 22:12:38	2.912	13.23	06/03/07 02:12:38	2.8168	19.39
11/06/06 17:17:38	3.1232	18.70	02/18/07 22:17:38	2.912	13.23	06/03/07 02:17:38	2.8168	19.39
11/06/06 17:22:38	3.1232	18.70	02/18/07 22:22:38	2.912	13.23	06/03/07 02:22:38	2.8168	19.41
11/06/06 17:27:38	3.1232	18.70	02/18/07 22:27:38	2.912	13.23	06/03/07 02:27:38	2.8168	19.39
11/06/06 17:32:38	3.1232	18.70	02/18/07 22:32:38	2.912	13.23	06/03/07 02:32:38	2.8168	19.39
11/06/06 17:37:38	3.1232	18.70	02/18/07 22:37:38	2.912	13.23	06/03/07 02:37:38	2.8168	19.39
11/06/06 17:42:38	3.1232	18.70	02/18/07 22:42:38	2.912	13.23	06/03/07 02:42:38	2.8168	19.39
11/06/06 17:47:38	3.1232	18.70	02/18/07 22:47:38	2.912	13.23	06/03/07 02:47:38	2.8168	19.39
11/06/06 17:52:38	3.1232	18.72	02/18/07 22:52:38	2.912	13.23	06/03/07 02:52:38	2.8168	19.39
11/06/06 17:57:38	3.1232	18.72	02/18/07 22:57:38	2.912	13.23	06/03/07 02:57:38	2.8168	19.39
11/06/06 18:02:38	3.1232	18.72	02/18/07 23:02:38	2.912	13.23	06/03/07 03:02:38	2.8168	19.39
11/06/06 18:07:38	3.1232	18.72	02/18/07 23:07:38	2.912	13.23	06/03/07 03:07:38	2.8168	19.39
11/06/06 18:12:38	3.1232	18.72	02/18/07 23:12:38	2.912	13.23	06/03/07 03:12:38	2.8168	19.39
11/06/06 18:17:38	3.1232	18.72	02/18/07 23:17:38	2.912	13.23	06/03/07 03:17:38	2.8168	19.39
11/06/06 18:22:38	3.1232	18.72	02/18/07 23:22:38	2.912	13.23	06/03/07 03:22:38	2.8168	19.37
11/06/06 18:27:38	3.1232	18.72	02/18/07 23:27:38	2.912	13.23	06/03/07 03:27:38	2.8168	19.37
11/06/06 18:32:38	3.1232	18.72	02/18/07 23:32:38	2.912	13.23	06/03/07 03:32:38	2.818	19.37
11/06/06 18:37:38	3.1232	18.70	02/18/07 23:37:38	2.912	13.23	06/03/07 03:37:38	2.818	19.37
11/06/06 18:42:38	3.1232	18.70	02/18/07 23:42:38	2.912	13.23	06/03/07 03:42:38	2.8168	19.37
11/06/06 18:47:38	3.1232	18.72	02/18/07 23:47:38	2.912	13.23	06/03/07 03:47:38	2.818	19.39
11/06/06 18:52:38	3.1232	18.72	02/18/07 23:52:38	2.912	13.23	06/03/07 03:52:38	2.8168	19.39
11/06/06 18:57:38	3.1232	18.72	02/18/07 23:57:38	2.912	13.23	06/03/07 03:57:38	2.8168	19.37
11/06/06 19:02:38	3.1232	18.72	02/19/07 00:02:38	2.912	13.23	06/03/07 04:02:38	2.8168	19.39
11/06/06 19:07:38	3.1232	18.70	02/19/07 00:07:38	2.912	13.23	06/03/07 04:07:38	2.818	19.39
11/06/06 19:12:38	3.1232	18.72	02/19/07 00:12:38	2.912	13.23	06/03/07 04:12:38	2.8168	19.39
11/06/06 19:17:38	3.1232	18.70	02/19/07 00:17:38	2.912	13.23	06/03/07 04:17:38	2.8168	19.39
11/06/06 19:22:38	3.1232	18.70	02/19/07 00:22:38	2.912	13.23	06/03/07 04:22:38	2.818	19.39
11/06/06 19:27:38	3.1232	18.70	02/19/07 00:27:38	2.912	13.23	06/03/07 04:27:38	2.8168	19.39
11/06/06 19:32:38	3.1232	18.70	02/19/07 00:32:38	2.912	13.23	06/03/07 04:32:38	2.8168	19.39
11/06/06 19:37:38	3.1232	18.70	02/19/07 00:37:38	2.912	13.23	06/03/07 04:37:38	2.8168	19.39
11/06/06 19:42:38	3.1232	18.70	02/19/07 00:42:38	2.912	13.23	06/03/07 04:42:38	2.8168	19.39
11/06/06 19:47:38	3.1232	18.70	02/19/07 00:47:38	2.912	13.23	06/03/07 04:47:38	2.8168	19.39
11/06/06 19:52:38	3.1232	18.70	02/19/07 00:52:38	2.912	13.23	06/03/07 04:52:38	2.8168	19.39
11/06/06 19:57:38	3.1232	18.70	02/19/07 00:57:38	2.912	13.23	06/03/07 04:57:38	2.8168	19.39
11/06/06 20:02:38	3.1232	18.70	02/19/07 01:02:38	2.912	13.23	06/03/07 05:02:38	2.8168	19.39
11/06/06 20:07:38	3.1232	18.70	02/19/07 01:07:38	2.912	13.23	06/03/07 05:07:38	2.8168	19.39
11/06/06 20:12:38	3.1232	18.70	02/19/07 01:12:38	2.912	13.23	06/03/07 05:12:38	2.8168	19.39
11/06/06 20:17:38	3.1232	18.70	02/19/07 01:17:38	2.912	13.23	06/03/07 05:17:38	2.8168	19.39
11/06/06 20:22:38	3.1232	18.70	02/19/07 01:22:38	2.912	13.23	06/03/07 05:22:38	2.8168	19.39
11/06/06 20:27:38	3.1232	18.70	02/19/07 01:27:38	2.912	13.23	06/03/07 05:27:38	2.8168	19.39
11/06/06 20:32:38	3.1232	18.70	02/19/07 01:32:38	2.912	13.23	06/03/07 05:32:38	2.8168	19.39
11/06/06 20:37:38	3.1232	18.70	02/19/07 01:37:38	2.912	13.23	06/03/07 05:37:38	2.8168	19.39
11/06/06 20:42:38	3.1232	18.70	02/19/07 01:42:38	2.912	13.23	06/03/07 05:42:38	2.8168	19.39
11/06/06 20:47:38	3.1232	18.70	02/19/07 01:47:38	2.912	13.26	06/03/07 05:47:38	2.8168	19.39
11/06/06 20:52:38	3.1232	18.70	02/19/07 01:52:38	2.912	13.26	06/03/07 05:52:38	2.8168	19.39
11/06/06 20:57:38	3.1244	18.70	02/19/07 01:57:38	2.912	13.23	06/03/07 05:57:38	2.8168	19.39
11/06/06 21:02:38	3.1244	18.70	02/19/07 02:02:38	2.912	13.26	06/03/07 06:02:38	2.8168	19.39
11/06/06 21:07:38	3.1244	18.70	02/19/07 02:07:38	2.9132	13.26	06/03/07 06:07:38	2.8168	19.39
11/06/06 21:12:38	3.1244	18.70	02/19/07 02:12:38	2.912	13.26	06/03/07 06:12:38	2.8168	19.39
11/06/06 21:17:38	3.1244	18.70	02/19/07 02:17:38	2.912	13.26	06/03/07 06:17:38	2.8168	19.39
11/06/06 21:22:38	3.1244	18.70	02/19/07 02:22:38	2.912	13.26	06/03/07 06:22:38	2.8168	19.39
11/06/06 21:27:38	3.1244	18.70	02/19/07 02:27:38	2.9132	13.23	06/03/07 06:27:38	2.8168	19.39
11/06/06 21:32:38	3.1244	18.70	02/19/07 02:32:38	2.912	13.26	06/03/07 06:32:38	2.8168	19.39
11/06/06 21:37:38	3.1244	18.70	02/19/07 02:37:38	2.912	13.23	06/03/07 06:37:38	2.8168	19.39
11/06/06 21:42:38	3.1244	18.70	02/19/07 02:42:38	2.912	13.26	06/03/07 06:42:38	2.8168	19.39
11/06/06 21:47:38	3.1244	18.70	02/19/07 02:47:38	2.912	13.26	06/03/07 06:47:38	2.8168	19.39
11/06/06 21:52:38	3.1244	18.70	02/19/07 02:52:38	2.912	13.26	06/03/07 06:52:38	2.8168	19.39
11/06/06 21:57:38	3.1244	18.70	02/19/07 02:57:38	2.912	13.26	06/03/07 06:57:38	2.8168	19.39
11/06/06 22:02:38	3.1244	18.70	02/19/07 03:02:38	2.9132	13.26	06/03/07 07:02:38	2.8168	19.39
11/06/06 22:07:38	3.1244	18.70	02/19/07 03:07:38	2.912	13.26	06/03/07 07:07:38	2.8168	19.39
11/06/06 22:12:38	3.1244	18.70	02/19/07 03:12:38	2.912	13.26	06/03/07 07:12:38	2.8168	19.39
11/06/06 22:17:38	3.1244	18.70	02/19/07 03:17:38	2.912	13.26	06/03/07 07:17:38	2.8168	19.39
11/06/06 22:22:38	3.1244	18.70	02/19/07 03:22:38	2.912	13.26	06/03/07 07:22:38	2.8168	19.39
11/06/06 22:27:38	3.1244	18.70	02/19/07 03:27:38	2.912	13.26	06/03/07 07:27:38	2.8168	19.39
11/06/06 22:32:38	3.1244	18.70	02/19/07 03:32:38	2.9132	13.26	06/03/07 07:32:38	2.8168	19.41
11/06/06 22:37:38	3.1244	18.70	02/19/07 03:37:38	2.912	13.26	06/03/07 07:37:38	2.8168	19.39
11/06/06 22:42:38	3.1244	18.70	02/19/07 03:42:38	2.912	13.26	06/03/07 07:42:38	2.8168	19.39
11/06/06 22:47:38	3.1244	18.70	02/19/07 03:47:38	2.912	13.26	06/03/07 07:47:38	2.8168	19.39
11/06/06 22:52:38	3.1244	18.70	02/19/07 03:52:38	2.912	13.26	06/03/07 07:52:38	2.8168	19.39
11/06/06 22:57:38	3.1244	18.70	02/19/07 03:57:38	2.912	13.26	06/03/07 07:57:38	2.8168	19.39
11/06/06 23:02:38	3.1244	18.70	02/19/07 04:02:38	2.912	13.26	06/03/07 08:02:38	2.8168	19.39
11/06/06 23:07:38	3.1244	18.70	02/19/07 04:07:38	2.912	13.26	06/03/07 08:07:38	2.8168	19.41
11/06/06 23:12:38	3.1244	18.70	02/19/07 04:12:38	2.912	13.26	06/03/07 08:12:38	2.8168	19.41
11/06/06 23:17:38	3.1244	18.70	02/19/07 04:17:38	2.912	13.26	06/03/07 08:17:38	2.8168	19.41
11/06/06 23:22:38	3.1244	18.70	02/19/07 04:22:38	2.912	13.26	06/03/07 08:22:38	2.8168	19.41
11/06/06 23:27:38	3.1244	18.70	02/19/07 04:27:38	2.912	13.26	06/03/07 08:27:38	2.8168	19.41
11/06/06 23:32:38	3.1244	18.70	02/19/07 04:32:38	2.912	13.26	06/03/07 08:32:38	2.8168	19.41
11/06/06 23:37:38	3.1244	18.70	02/19/07 04:37:38	2.912	13.26	06/03/07 08:37:38	2.8168	19.41
11/06/06 23:42:38	3.1244	18.70	02/19/07 04:42:38	2.912	13.26	06/03/07 08:42:38	2.8168	19.39
11/06/06 23:47:38	3.1244	18.70	02/19/07 04:47:38	2.912	13.26	06/03/07 08:47:38	2.8168	19.41
11/06/06 23:52:38	3.1244	18.70	02/19/07 04:52:38	2.912	13.26	06/03/07 08:52:38	2.8168	19.41
11/06/06 23:57:38	3.1244	18.70	02/19/07 04:57:38	2.912	13.26	06/03/07 08:57:38	2.8168	19.41
11/07/06 00:02:38	3.1244	18.70	02/19/07 05:02:38	2.912	13.26	06/03/07 09:02:38	2.8168	19.41
11/07/06 00:07:38	3.1244	18.70	02/19/07 05:07:38	2.912	13.26	06/03/07 09:07:38	2.8168	19.41
11/07/06 00:12:38	3.1244	18.70	02/19/07 05:12:38	2.912	13.26	06/03/07 09:12:38	2.8168	19.39
11/07/06 00:17:38	3.1244	18.70	02/19/07 05:17:38	2.912	13.26	06/03/07 09:17:38	2.8168	19.41
11/07/06 00:22:38	3.1244	18.70	02/19/07 05:22:38	2.912	13.26	06/03/07 09:22:38	2.8168	19.41
11/07/06 00:27:38	3.1244	18.70	02/19/07 05:27:38	2.912	13.26	06/03/07 09:27:38	2.8168	19.41
11/07/06 00:32:38	3.1244	18.70	02/19/07 05:32:38	2.912	13.26	06/03/07 09:32:38	2.8168	19.41
11/07/06 00:37:38	3.1244	18.70	02/19/07 05:37:38	2.912	13.26	06/03/07 09:37:38	2.8168	19.41
11/07/06 00:42:38	3.1244	18.70	02/19/07 05:42:38	2.912	13.26	06/03/07 09:42:38	2.8168	19.41
11/07/06 00:47:38	3.1244	18.70	02/19/07 05:47:38	2.912	13.26	06/03/07 09:47:38	2.8168	19.41
11/07/06 00:52:38	3.1244	18.68	02/19/07 05:52:38	2.912	13.26	06/03/07 09:52:38	2.8168	19.41
11/07/06 00:57:38	3.1232	18.70	02/19/07 05:57:38	2.912	13.26	06/03/07 09:57:38	2.8168	19.41
11/07/06 01:02:38	3.1232	18.68	02/19/07 06:02:38	2.912	13.26	06/03/07 10:02:38	2.8168	19.41
11/07/06 01:07:38	3.1244	18.70	02/19/07 06:07:38	2.912	13.26	06/03/07 10:07:38	2.818	19.41
11/07/06 01:12:38	3.1244	18.70	02/19/07 06:12:38	2.912	13.26	06/03/07 10:12:38	2.8168	19.41
11/07/06 01:17:38	3.1244	18.70	02/19/07 06:17:38	2.912	13.26	06/03/07 10:17:38	2.8168	19.41
11/07/06 01:22:38	3.1232	18.68	02/19/07 06:22:38	2.912	13.28	06/03/07 10:22:38	2.8168	19.41
11/07/06 01:27:38	3.1232	18.68	02/19/07 06:27:38	2.912	13.26	06/03/07 10:27:38	2.8168	19.41
11/07/06 01:32:38	3.1244	18.68	02/19/07 06:32:38	2.912	13.26	06/03/07 10:32:38	2.8168	19.41
11/07/06 01:37:38	3.1232	18.70	02/19/07 06:37:38	2.912	13.28	06/03/07 10:37:38	2.818	19.41
11/07/06 01:42:38	3.1232	18.70	02/19/07 06:42:38	2.912	13.26	06/03/07 10:42:38	2.818	19.41
11/07/06 01:47:38	3.1232	18.68	02/19/07 06:47:38	2.912	13.26	06/03/07 10:47:38	2.818	19.41
11/07/06 01:52:38	3.1232	18.68	02/19/07 06:52:38	2.912	13.26	06/03/07 10:52:38	2.818	19.41
11/07/06 01:57:38	3.1232	18.68	02/19/07 06:57:38	2.912	13.26	06/03/07 10:57:38	2.818	19.41
11/07/06 02:02:38	3.1232	18.68	02/19/07 07:02:38	2.912	13.28	06/03/07 11:02:38	2.8168	19.41
11/07/06 02:07:38	3.1244	18.68	02/19/07 07:07:38	2.912	13.28	06/03/07 11:07:38	2.818	19.41
11/07/06 02:12:38	3.1232	18.68	02/19/07 07:12:38	2.912	13.28	06/03/07 11:12:38	2.8168	19.41
11/07/06 02:17:38	3.1232	18.68	02/19/07 07:17:38	2.912	13.28	06/03/07 11:17:38	2.8168	19.41
11/07/06 02:22:38	3.1232	18.68	02/19/07 07:22:38	2.912	13.28	06/03/07 11:22:38	2.8168	19.41
11/07/06 02:27:38	3.1232	18.68	02/19/07 07:27:38	2.912	13.28	06/03/07 11:27:38	2.818	19.41
11/07/06 02:32:38	3.1232	18.68	02/19/07 07:32:38	2.912	13.28	06/03/07 11:32:38	2.818	19.41
11/07/06 02:37:38	3.1232	18.70	02/19/07 07:37:38	2.912	13.28	06/03/07 11:37:38	2.818	19.41
11/07/06 02:42:38	3.1232	18.68	02/19/07 07:42:38	2.912	13.28	06/03/07 11:42:38	2.8168	19.41
11/07/06 02:47:38	3.1232	18.68	02/19/07 07:47:38	2.912	13.28	06/03/07 11:47:38	2.818	19.41
11/07/06 02:52:38	3.1232	18.68	02/19/07 07:52:38	2.912	13.26	06/03/07 11:52:38	2.8168	19.41
11/07/06 02:57:38	3.1232	18.68	02/19/07 07:57:38	2.912	13.28	06/03/07 11:57:38	2.818	19.41
11/07/06 03:02:38	3.1232	18.68	02/19/07 08:02:38	2.912	13.28	06/03/07 12:02:38	2.8168	19.41
11/07/06 03:07:38	3.1232	18.68	02/19/07 08:07:38	2.912	13.28	06/03/07 12:07:38	2.818	19.41
11/07/06 03:12:38	3.1232	18.68	02/19/07 08:12:38	2.912	13.28	06/03/07 12:12:38	2.8168	19.41
11/07/06 03:17:38	3.1232	18.68	02/19/07 08:17:38	2.912	13.28	06/03/07 12:17:38	2.818	19.41
11/07/06 03:22:38	3.1232	18.68	02/19/07 08:22:38	2.912	13.28	06/03/07 12:22:38	2.818	19.41
11/07/06 03:27:38	3.1232	18.68	02/19/07 08:27:38	2.912	13.28	06/03/07 12:27:38	2.8168	19.41
11/07/06 03:32:38	3.1232	18.68	02/19/07 08:32:38	2.912	13.28	06/03/07 12:32:38	2.818	19.41
11/07/06 03:37:38	3.1232	18.68	02/19/07 08:37:38	2.912	13.28	06/03/07 12:37:38	2.8168	19.41
11/07/06 03:42:38	3.1232	18.68	02/19/07 08:42:38	2.912	13.28	06/03/07 12:42:38	2.818	19.41
11/07/06 03:47:38	3.1232	18.68	02/19/07 08:47:38	2.912	13.28	06/03/07 12:47:38	2.8168	19.41
11/07/06 03:52:38	3.1232	18.68	02/19/07 08:52:38	2.912	13.28	06/03/07 12:52:38	2.8168	19.41
11/07/06 03:57:38	3.1232	18.68	02/19/07 08:57:38	2.912	13.28	06/03/07 12:57:38	2.818	19.41
11/07/06 04:02:38	3.1232	18.68	02/19/07 09:02:38	2.912	13.28	06/03/07 13:02:38	2.8168	19.41
11/07/06 04:07:38	3.1232	18.68	02/19/07 09:07:38	2.912	13.28	06/03/07 13:07:38	2.818	19.41
11/07/06 04:12:38	3.1232	18.68	02/19/07 09:12:38	2.912	13.28	06/03/07 13:12:38	2.818	19.41
11/07/06 04:17:38	3.1232	18.68	02/19/07 09:17:38	2.912	13.28	06/03/07 13:17:38	2.8168	19.41
11/07/06 04:22:38	3.1232	18.68	02/19/07 09:22:38	2.912	13.28	06/03/07 13:22:38	2.8168	19.41
11/07/06 04:27:38	3.1232	18.68	02/19/07 09:27:38	2.912	13.28	06/03/07 13:27:38	2.8168	19.41
11/07/06 04:32:38	3.1232	18.68	02/19/07 09:32:38	2.912	13.28	06/03/07 13:32:38	2.8168	19.41
11/07/06 04:37:38	3.1232	18.68	02/19/07 09:37:38	2.912	13.28	06/03/07 13:37:38	2.8168	19.41
11/07/06 04:42:38	3.1232	18.68	02/19/07 09:42:38	2.912	13.28	06/03/07 13:42:38	2.8168	19.41
11/07/06 04:47:38	3.1232	18.68	02/19/07 09:47:38	2.912	13.28	06/03/07 13:47:38	2.8168	19.41
11/07/06 04:52:38	3.1232	18.68	02/19/07 09:52:38	2.912	13.28	06/03/07 13:52:38	2.8168	19.41
11/07/06 04:57:38	3.1232	18.68	02/19/07 09:57:38	2.912	13.28	06/03/07 13:57:38	2.8168	19.41
11/07/06 05:02:38	3.1232	18.68	02/19/07 10:02:38	2.912	13.28	06/03/07 14:02:38	2.8168	19.41
11/07/06 05:07:38	3.1232	18.68	02/19/07 10:07:38	2.912	13.28	06/03/07 14:07:38	2.8168	19.41
11/07/06 05:12:38	3.1232	18.68	02/19/07 10:12:38	2.912	13.28	06/03/07 14:12:38	2.8168	19.41
11/07/06 05:17:38	3.1232	18.68	02/19/07 10:17:38	2.912	13.28	06/03/07 14:17:38	2.8168	19.41
11/07/06 05:22:38	3.1232	18.68	02/19/07 10:22:38	2.912	13.28	06/03/07 14:22:38	2.8168	19.41
11/07/06 05:27:38	3.1232	18.68	02/19/07 10:27:38	2.912	13.28	06/03/07 14:27:38	2.8168	19.41
11/07/06 05:32:38	3.1232	18.68	02/19/07 10:32:38	2.912	13.28	06/03/07 14:32:38	2.8168	19.41
11/07/06 05:37:38	3.1232	18.68	02/19/07 10:37:38	2.912	13.28	06/03/07 14:37:38	2.8168	19.41
11/07/06 05:42:38	3.1232	18.68	02/19/07 10:42:38	2.912	13.28	06/03/07 14:42:38	2.8168	19.41
11/07/06 05:47:38	3.1232	18.68	02/19/07 10:47:38	2.912	13.28	06/03/07 14:47:38	2.8168	19.41
11/07/06 05:52:38	3.1232	18.68	02/19/07 10:52:38	2.912	13.28	06/03/07 14:52:38	2.8168	19.41
11/07/06 05:57:38	3.1232	18.68	02/19/07 10:57:38	2.912	13.28	06/03/07 14:57:38	2.8168	19.41
11/07/06 06:02:38	3.1232	18.68	02/19/07 11:02:38	2.912	13.28	06/03/07 15:02:38	2.8168	19.41
11/07/06 06:07:38	3.1232	18.68	02/19/07 11:07:38	2.912	13.28	06/03/07 15:07:38	2.8168	19.41
11/07/06 06:12:38	3.1232	18.68	02/19/07 11:12:38	2.912	13.28	06/03/07 15:12:38	2.8168	19.41
11/07/06 06:17:38	3.1232	18.68	02/19/07 11:17:38	2.912	13.28	06/03/07 15:17:38	2.8168	19.41
11/07/06 06:22:38	3.1232	18.68	02/19/07 11:22:38	2.912	13.28	06/03/07 15:22:38	2.8168	19.41
11/07/06 06:27:38	3.1232	18.68	02/19/07 11:27:38	2.912	13.28	06/03/07 15:27:38	2.8168	19.41
11/07/06 06:32:38	3.1232	18.68	02/19/07 11:32:38	2.912	13.28	06/03/07 15:32:38	2.8168	19.41
11/07/06 06:37:38	3.1232	18.68	02/19/07 11:37:38	2.912	13.28	06/03/07 15:37:38	2.8168	19.41
11/07/06 06:42:38	3.1232	18.65	02/19/07 11:42:38	2.912	13.28	06/03/07 15:42:38	2.8168	19.41
11/07/06 06:47:38	3.1232	18.68	02/19/07 11:47:38	2.912	13.28	06/03/07 15:47:38	2.8168	19.41
11/07/06 06:52:38	3.1232	18.68	02/19/07 11:52:38	2.912	13.28	06/03/07 15:52:38	2.8168	19.41
11/07/06 06:57:38	3.1232	18.65	02/19/07 11:57:38	2.912	13.28	06/03/07 15:57:38	2.8168	19.41
11/07/06 07:02:38	3.1232	18.65	02/19/07 12:02:38	2.912	13.28	06/03/07 16:02:38	2.8168	19.41
11/07/06 07:07:38	3.1232	18.68	02/19/07 12:07:38	2.912	13.28	06/03/07 16:07:38	2.8168	19.41
11/07/06 07:12:38	3.1232	18.65	02/19/07 12:12:38	2.912	13.28	06/03/07 16:12:38	2.8168	19.41
11/07/06 07:17:38	3.1232	18.65	02/19/07 12:17:38	2.912	13.28	06/03/07 16:17:38	2.8168	19.41
11/07/06 07:22:38	3.1232	18.65	02/19/07 12:22:38	2.912	13.28	06/03/07 16:22:38	2.8168	19.41
11/07/06 07:27:38	3.1232	18.65	02/19/07 12:27:38	2.912	13.31	06/03/07 16:27:38	2.8168	19.41
11/07/06 07:32:38	3.1232	18.65	02/19/07 12:32:38	2.912	13.28	06/03/07 16:32:38	2.8168	19.41
11/07/06 07:37:38	3.1232	18.65	02/19/07 12:37:38	2.912	13.28	06/03/07 16:37:38	2.8168	19.41
11/07/06 07:42:38	3.1232	18.65	02/19/07 12:42:38	2.912	13.28	06/03/07 16:42:38	2.8168	19.41
11/07/06 07:47:38	3.1232	18.65	02/19/07 12:47:38	2.912	13.28	06/03/07 16:47:38	2.8168	19.41
11/07/06 07:52:38	3.1232	18.65	02/19/07 12:52:38	2.912	13.28	06/03/07 16:52:38	2.8168	19.41
11/07/06 07:57:38	3.1232	18.65	02/19/07 12:57:38	2.912	13.28	06/03/07 16:57:38	2.8168	19.41
11/07/06 08:02:38	3.1232	18.65	02/19/07 13:02:38	2.912	13.28	06/03/07 17:02:38	2.8168	19.41
11/07/06 08:07:38	3.1232	18.65	02/19/07 13:07:38	2.912	13.28	06/03/07 17:07:38	2.8168	19.41
11/07/06 08:12:38	3.1232	18.65	02/19/07 13:12:38	2.912	13.28	06/03/07 17:12:38	2.8168	19.41
11/07/06 08:17:38	3.1232	18.65	02/19/07 13:17:38	2.912	13.28	06/03/07 17:17:38	2.8168	19.41
11/07/06 08:22:38	3.1232	18.65	02/19/07 13:22:38	2.912	13.31	06/03/07 17:22:38	2.8168	19.41
11/07/06 08:27:38	3.1232	18.65	02/19/07 13:27:38	2.912	13.31	06/03/07 17:27:38	2.8168	19.41
11/07/06 08:32:38	3.1232	18.65	02/19/07 13:32:38	2.912	13.31	06/03/07 17:32:38	2.8168	19.41
11/07/06 08:37:38	3.1232	18.65	02/19/07 13:37:38	2.912	13.28	06/03/07 17:37:38	2.8168	19.41
11/07/06 08:42:38	3.1232	18.65	02/19/07 13:42:38	2.912	13.31	06/03/07 17:42:38	2.8168	19.41
11/07/06 08:47:38	3.1232	18.65	02/19/07 13:47:38	2.912	13.31	06/03/07 17:47:38	2.8168	19.44
11/07/06 08:52:38	3.1232	18.65	02/19/07 13:52:38	2.912	13.31	06/03/07 17:52:38	2.8168	19.44
11/07/06 08:57:38	3.1232	18.65	02/19/07 13:57:38	2.912	13.31	06/03/07 17:57:38	2.8168	19.41
11/07/06 09:02:38	3.1232	18.65	02/19/07 14:02:38	2.912	13.31	06/03/07 18:02:38	2.8168	19.41
11/07/06 09:07:38	3.1232	18.65	02/19/07 14:07:38	2.912	13.31	06/03/07 18:07:38	2.8168	19.41
11/07/06 09:12:38	3.1232	18.65	02/19/07 14:12:38	2.912	13.31	06/03/07 18:12:38	2.8168	19.41
11/07/06 09:17:38	3.1232	18.65	02/19/07 14:17:38	2.912	13.28	06/03/07 18:17:38	2.8168	19.41
11/07/06 09:22:38	3.1232	18.65	02/19/07 14:22:38	2.912	13.31	06/03/07 18:22:38	2.8168	19.41
11/07/06 09:27:38	3.1232	18.65	02/19/07 14:27:38	2.912	13.31	06/03/07 18:27:38	2.8168	19.41
11/07/06 09:32:38	3.1232	18.65	02/19/07 14:32:38	2.912	13.31	06/03/07 18:32:38	2.8168	19.41
11/07/06 09:37:38	3.1232	18.65	02/19/07 14:37:38	2.912	13.28	06/03/07 18:37:38	2.8168	19.44
11/07/06 09:42:38	3.1232	18.65	02/19/07 14:42:38	2.912	13.28	06/03/07 18:42:38	2.8168	19.41
11/07/06 09:47:38	3.1232	18.65	02/19/07 14:47:38	2.912	13.31	06/03/07 18:47:38	2.8168	19.44
11/07/06 09:52:38	3.1232	18.65	02/19/07 14:52:38	2.912	13.31	06/03/07 18:52:38	2.8168	19.44
11/07/06 09:57:38	3.1232	18.65	02/19/07 14:57:38	2.912	13.28	06/03/07 18:57:38	2.8168	19.44
11/07/06 10:02:38	3.1232	18.65	02/19/07 15:02:38	2.912	13.31	06/03/07 19:02:38	2.8168	19.44
11/07/06 10:07:38	3.1232	18.65	02/19/07 15:07:38	2.912	13.28	06/03/07 19:07:38	2.8168	19.41
11/07/06 10:12:38	3.1232	18.65	02/19/07 15:12:38	2.9108	13.28	06/03/07 19:12:38	2.8168	19.44
11/07/06 10:17:38	3.1232	18.65	02/19/07 15:17:38	2.912	13.28	06/03/07 19:17:38	2.8168	19.46
11/07/06 10:22:38	3.1232	18.65	02/19/07 15:22:38	2.912	13.28	06/03/07 19:22:38	2.8168	19.46
11/07/06 10:27:38	3.1232	18.65	02/19/07 15:27:38	2.912	13.28	06/03/07 19:27:38	2.8168	19.46
11/07/06 10:32:38	3.1232	18.65	02/19/07 15:32:38	2.912	13.28	06/03/07 19:32:38	2.8168	19.48
11/07/06 10:37:38	3.1232	18.65	02/19/07 15:37:38	2.912	13.28	06/03/07 19:37:38	2.8168	19.44
11/07/06 10:42:38	3.1232	18.65	02/19/07 15:42:38	2.912	13.28	06/03/07 19:42:38	2.8168	19.44
11/07/06 10:47:38	3.1232	18.65	02/19/07 15:47:38	2.9108	13.28	06/03/07 19:47:38	2.8168	19.46
11/07/06 10:52:38	3.1232	18.65	02/19/07 15:52:38	2.912	13.28	06/03/07 19:52:38	2.8168	19.46
11/07/06 10:57:38	3.1232	18.65	02/19/07 15:57:38	2.912	13.31	06/03/07 19:57:38	2.8168	19.44
11/07/06 11:02:38	3.1232	18.65	02/19/07 16:02:38	2.912	13.28	06/03/07 20:02:38	2.8168	19.44
11/07/06 11:07:38	3.1232	18.65	02/19/07 16:07:38	2.912	13.28	06/03/07 20:07:38	2.8168	19.44
11/07/06 11:12:38	3.1232	18.65	02/19/07 16:12:38	2.9108	13.28	06/03/07 20:12:38	2.8168	19.46
11/07/06 11:17:38	3.1232	18.65	02/19/07 16:17:38	2.9108	13.28	06/03/07 20:17:38	2.8168	19.44
11/07/06 11:22:38	3.1232	18.65	02/19/07 16:22:38	2.9108	13.28	06/03/07 20:22:38	2.8168	19.44
11/07/06 11:27:38	3.1232	18.65	02/19/07 16:27:38	2.9108	13.31	06/03/07 20:27:38	2.8168	19.44
11/07/06 11:32:38	3.1232	18.65	02/19/07 16:32:38	2.9108	13.31	06/03/07 20:32:38	2.8168	19.41
11/07/06 11:37:38	3.1232	18.65	02/19/07 16:37:38	2.9108	13.31	06/03/07 20:37:38	2.8168	19.44
11/07/06 11:42:38	3.1232	18.65	02/19/07 16:42:38	2.9108	13.31	06/03/07 20:42:38	2.8168	19.41
11/07/06 11:47:38	3.1232	18.65	02/19/07 16:47:38	2.912	13.31	06/03/07 20:47:38	2.8168	19.41
11/07/06 11:52:38	3.1232	18.65	02/19/07 16:52:38	2.9108	13.31	06/03/07 20:52:38	2.8168	19.41
11/07/06 11:57:38	3.1232	18.65	02/19/07 16:57:38	2.9108	13.31	06/03/07 20:57:38	2.8168	19.44
11/07/06 12:02:38	3.1232	18.65	02/19/07 17:02:38	2.9108	13.31	06/03/07 21:02:38	2.8168	19.41
11/07/06 12:07:38	3.1232	18.65	02/19/07 17:07:38	2.9108	13.31	06/03/07 21:07:38	2.8168	19.44
11/07/06 12:12:38	3.1232	18.65	02/19/07 17:12:38	2.9108	13.31	06/03/07 21:12:38	2.8168	19.44
11/07/06 12:17:38	3.1232	18.65	02/19/07 17:17:38	2.9108	13.31	06/03/07 21:17:38	2.8168	19.44
11/07/06 12:22:38	3.1232	18.65	02/19/07 17:22:38	2.9108	13.31	06/03/07 21:22:38	2.8168	19.46
11/07/06 12:27:38	3.1232	18.65	02/19/07 17:27:38	2.9108	13.31	06/03/07 21:27:38	2.8168	19.46
11/07/06 12:32:38	3.1232	18.65	02/19/07 17:32:38	2.9108	13.31	06/03/07 21:32:38	2.8168	19.46
11/07/06 12:37:38	3.1232	18.65	02/19/07 17:37:38	2.9108	13.31	06/03/07 21:37:38	2.8168	19.44
11/07/06 12:42:38	3.1232	18.65	02/19/07 17:42:38	2.9108	13.31	06/03/07 21:42:38	2.8168	19.44
11/07/06 12:47:38	3.1232	18.65	02/19/07 17:47:38	2.9108	13.31	06/03/07 21:47:38	2.8168	19.46
11/07/06 12:52:38	3.1232	18.65	02/19/07 17:52:38	2.9108	13.31	06/03/07 21:52:38	2.8168	19.46
11/07/06 12:57:38	3.1232	18.65	02/19/07 17:57:38	2.9108	13.31	06/03/07 21:57:38	2.8168	19.44
11/07/06 13:02:38	3.1232	18.65	02/19/07 18:02:38	2.9108	13.31	06/03/07 22:02:38	2.8168	19.44
11/07/06 13:07:38	3.1232	18.65	02/19/07 18:07:38	2.9108	13.31	06/03/07 22:07:38	2.8168	19.44
11/07/06 13:12:38	3.1232	18.65	02/19/07 18:12:38	2.9108	13.31	06/03/07 22:12:38	2.8168	19.44
11/07/06 13:17:38	3.1232	18.65	02/19/07 18:17:38	2.9108	13.31	06/03/07 22:17:38	2.8168	19.44
11/07/06 13:22:38	3.1232	18.65	02/19/07 18:22:38	2.9108	13.31	06/03/07 22:22:38	2.8168	19.46
11/07/06 13:27:38	3.1232	18.65	02/19/07 18:27:38	2.9108	13.31	06/03/07 22:27:38	2.8168	19.44
11/07/06 13:32:38	3.1232	18.65	02/19/07 18:32:38	2.9108	13.31	06/03/07 22:32:38	2.8168	19.44
11/07/06 13:37:38	3.1232	18.65	02/19/07 18:37:38	2.9108	13.31	06/03/07 22:37:38	2.8168	19.44
11/07/06 13:42:38	3.1232	18.65	02/19/07 18:42:38	2.9108	13.31	06/03/07 22:42:38	2.8168	19.41
11/07/06 13:47:38	3.1232	18.65	02/19/07 18:47:38	2.9108	13.31	06/03/07 22:47:38	2.8168	19.44
11/07/06 13:52:38	3.1232	18.65	02/19/07 18:52:38	2.9108	13.31	06/03/07 22:52:38	2.8168	19.41
11/07/06 13:57:38	3.1232	18.65	02/19/07 18:57:38	2.9108	13.31	06/03/07 22:57:38	2.8168	19.44
11/07/06 14:02:38	3.1232	18.65	02/19/07 19:02:38	2.9108	13.31	06/03/07 23:02:38	2.8168	19.46
11/07/06 14:07:38	3.1232	18.65	02/19/07 19:07:38	2.9108	13.31	06/03/07 23:07:38	2.8168	19.46
11/07/06 14:12:38	3.1232	18.65	02/19/07 19:12:38	2.9108	13.31	06/03/07 23:12:38	2.8168	19.46
11/07/06 14:17:38	3.1232	18.65	02/19/07 19:17:38	2.9108	13.31	06/03/07 23:17:38	2.8168	19.44
11/07/06 14:22:38	3.1232	18.65	02/19/07 19:22:38	2.9108	13.31	06/03/07 23:22:38	2.8168	19.44
11/07/06 14:27:38	3.1232	18.65	02/19/07 19:27:38	2.9108	13.31	06/03/07 23:27:38	2.8168	19.44
11/07/06 14:32:38	3.1232	18.65	02/19/07 19:32:38	2.9108	13.31	06/03/07 23:32:38	2.8168	19.44
11/07/06 14:37:38	3.1232	18.65	02/19/07 19:37:38	2.9108	13.31	06/03/07 23:37:38	2.8168	19.44
11/07/06 14:42:38	3.1232	18.65	02/19/07 19:42:38	2.9108	13.31	06/03/07 23:42:38	2.8168	19.44
11/07/06 14:47:38	3.1232	18.65	02/19/07 19:47:38	2.9108	13.31	06/03/07 23:47:38	2.8168	19.44
11/07/06 14:52:38	3.1232	18.65	02/19/07 19:52:38	2.9108	13.31	06/03/07 23:52:38	2.8168	19.44
11/07/06 14:57:38	3.1232	18.65	02/19/07 19:57:38	2.9108	13.31	06/03/07 23:57:38	2.8168	19.44
11/07/06 15:02:38	3.1232	18.63	02/19/07 20:02:38	2.9108	13.31	06/04/07 00:02:38	2.8168	19.44
11/07/06 15:07:38	3.1232	18.63	02/19/07 20:07:38	2.9108	13.31	06/04/07 00:07:38	2.8168	19.46
11/07/06 15:12:38	3.1232	18.65	02/19/07 20:12:38	2.9108	13.31	06/04/07 00:12:38	2.8168	19.46
11/07/06 15:17:38	3.1232	18.65	02/19/07 20:17:38	2.9108	13.31	06/04/07 00:17:38	2.8168	19.44
11/07/06 15:22:38	3.1232	18.63	02/19/07 20:22:38	2.9108	13.31	06/04/07 00:22:38	2.8168	19.44
11/07/06 15:27:38	3.1232	18.65	02/19/07 20:27:38	2.9108	13.31	06/04/07 00:27:38	2.8168	19.44
11/07/06 15:32:38	3.1232	18.65	02/19/07 20:32:38	2.9108	13.31	06/04/07 00:32:38	2.8168	19.44
11/07/06 15:37:38	3.1232	18.65	02/19/07 20:37:38	2.9108	13.31	06/04/07 00:37:38	2.8168	19.44
11/07/06 15:42:38	3.1232	18.65	02/19/07 20:42:38	2.9108	13.31	06/04/07 00:42:38	2.8168	19.44
11/07/06 15:47:38	3.1232	18.65	02/19/07 20:47:38	2.9108	13.31	06/04/07 00:47:38	2.8168	19.44
11/07/06 15:52:38	3.1232	18.65	02/19/07 20:52:38	2.9108	13.31	06/04/07 00:52:38	2.8168	19.44
11/07/06 15:57:38	3.1232	18.65	02/19/07 20:57:38	2.9108	13.31	06/04/07 00:57:38	2.8168	19.41
11/07/06 16:02:38	3.1232	18.65	02/19/07 21:02:38	2.9108	13.31	06/04/07 01:02:38	2.8168	19.41
11/07/06 16:07:38	3.1232	18.65	02/19/07 21:07:38	2.9108	13.31	06/04/07 01:07:38	2.8168	19.41
11/07/06 16:12:38	3.1232	18.65	02/19/07 21:12:38	2.9108	13.31	06/04/07 01:12:38	2.8168	19.41
11/07/06 16:17:38	3.1232	18.65	02/19/07 21:17:38	2.9108	13.33	06/04/07 01:17:38	2.8168	19.41
11/07/06 16:22:38	3.1232	18.65	02/19/07 21:22:38	2.9108	13.31	06/04/07 01:22:38	2.8168	19.41
11/07/06 16:27:38	3.1232	18.65	02/19/07 21:27:38	2.9108	13.33	06/04/07 01:27:38	2.8168	19.41
11/07/06 16:32:38	3.1232	18.65	02/19/07 21:32:38	2.9108	13.33	06/04/07 01:32:38	2.8168	19.41
11/07/06 16:37:38	3.1232	18.65	02/19/07 21:37:38	2.9108	13.33	06/04/07 01:37:38	2.8168	19.41
11/07/06 16:42:38	3.1232	18.65	02/19/07 21:42:38	2.9108	13.33	06/04/07 01:42:38	2.8168	19.41
11/07/06 16:47:38	3.1232	18.65	02/19/07 21:47:38	2.9108	13.33	06/04/07 01:47:38	2.8168	19.41
11/07/06 16:52:38	3.1232	18.65	02/19/07 21:52:38	2.9108	13.33	06/04/07 01:52:38	2.8168	19.41
11/07/06 16:57:38	3.1232	18.65	02/19/07 21:57:38	2.9108	13.33	06/04/07 01:57:38	2.8168	19.44
11/07/06 17:02:38	3.1232	18.65	02/19/07 22:02:38	2.9108	13.33	06/04/07 02:02:38	2.8168	19.44
11/07/06 17:07:38	3.1232	18.65	02/19/07 22:07:38	2.9108	13.33	06/04/07 02:07:38	2.8168	19.44
11/07/06 17:12:38	3.1232	18.65	02/19/07 22:12:38	2.9108	13.33	06/04/07 02:12:38	2.8168	19.44
11/07/06 17:17:38	3.1232	18.65	02/19/07 22:17:38	2.9108	13.33	06/04/07 02:17:38	2.8168	19.44
11/07/06 17:22:38	3.1232	18.65	02/19/07 22:22:38	2.9108	13.33	06/04/07 02:22:38	2.8168	19.44
11/07/06 17:27:38	3.1232	18.65	02/19/07 22:27:38	2.9108	13.31	06/04/07 02:27:38	2.8168	19.44
11/07/06 17:32:38	3.1232	18.65	02/19/07 22:32:38	2.9108	13.33	06/04/07 02:32:38	2.8168	19.44
11/07/06 17:37:38	3.1232	18.65	02/19/07 22:37:38	2.9108	13.33	06/04/07 02:37:38	2.8168	19.44
11/07/06 17:42:38	3.1232	18.65	02/19/07 22:42:38	2.9108	13.33	06/04/07 02:42:38	2.8168	19.44
11/07/06 17:47:38	3.1232	18.65	02/19/07 22:47:38	2.9108	13.33	06/04/07 02:47:38	2.8168	19.44
11/07/06 17:52:38	3.1232	18.65	02/19/07 22:52:38	2.9108	13.33	06/04/07 02:52:38	2.8168	19.44
11/07/06 17:57:38	3.1232	18.65	02/19/07 22:57:38	2.9108	13.33	06/04/07 02:57:38	2.8168	19.44
11/07/06 18:02:38	3.1232	18.65	02/19/07 23:02:38	2.9108	13.33	06/04/07 03:02:38	2.8168	19.44
11/07/06 18:07:38	3.1232	18.65	02/19/07 23:07:38	2.9108	13.33	06/04/07 03:07:38	2.8168	19.44
11/07/06 18:12:38	3.1232	18.65	02/19/07 23:12:38	2.9108	13.31	06/04/07 03:12:38	2.8168	19.44
11/07/06 18:17:38	3.1232	18.65	02/19/07 23:17:38	2.9108	13.33	06/04/07 03:17:38	2.8168	19.44
11/07/06 18:22:38	3.1232	18.65	02/19/07 23:22:38	2.9108	13.33	06/04/07 03:22:38	2.8168	19.44
11/07/06 18:27:38	3.1232	18.65	02/19/07 23:27:38	2.9108	13.33	06/04/07 03:27:38	2.8168	19.44
11/07/06 18:32:38	3.1232	18.65	02/19/07 23:32:38	2.9108	13.33	06/04/07 03:32:38	2.8168	19.44
11/07/06 18:37:38	3.1232	18.65	02/19/07 23:37:38	2.9108	13.33	06/04/07 03:37:38	2.8168	19.44
11/07/06 18:42:38	3.1232	18.65	02/19/07 23:42:38	2.9108	13.33	06/04/07 03:42:38	2.8168	19.44
11/07/06 18:47:38	3.1232	18.65	02/19/07 23:47:38	2.9108	13.33	06/04/07 03:47:38	2.8168	19.44
11/07/06 18:52:38	3.1232	18.65	02/19/07 23:52:38	2.9108	13.33	06/04/07 03:52:38	2.8168	19.44
11/07/06 18:57:38	3.1232	18.65	02/19/07 23:57:38	2.9108	13.33	06/04/07 03:57:38	2.8168	19.44
11/07/06 19:02:38	3.1232	18.65	02/20/07 00:02:38	2.9108	13.33	06/04/07 04:02:38	2.8168	19.44
11/07/06 19:07:38	3.1232	18.65	02/20/07 00:07:38	2.9108	13.33	06/04/07 04:07:38	2.8168	19.44
11/07/06 19:12:38	3.1232	18.65	02/20/07 00:12:38	2.9108	13.33	06/04/07 04:12:38	2.8168	19.44
11/07/06 19:17:38	3.1232	18.65	02/20/07 00:17:38	2.9108	13.33	06/04/07 04:17:38	2.8168	19.44
11/07/06 19:22:38	3.1232	18.65	02/20/07 00:22:38	2.9108	13.33	06/04/07 04:22:38	2.8168	19.44
11/07/06 19:27:38	3.1232	18.65	02/20/07 00:27:38	2.9108	13.33	06/04/07 04:27:38	2.8168	19.44
11/07/06 19:32:38	3.1232	18.65	02/20/07 00:32:38	2.9108	13.33	06/04/07 04:32:38	2.8168	19.44
11/07/06 19:37:38	3.1232	18.65	02/20/07 00:37:38	2.9108	13.33	06/04/07 04:37:38	2.8168	19.44
11/07/06 19:42:38	3.1232	18.65	02/20/07 00:42:38	2.9108	13.33	06/04/07 04:42:38	2.8168	19.44
11/07/06 19:47:38	3.1232	18.65	02/20/07 00:47:38	2.9108	13.33	06/04/07 04:47:38	2.8168	19.44
11/07/06 19:52:38	3.1232	18.65	02/20/07 00:52:38	2.9108	13.33	06/04/07 04:52:38	2.8168	19.44
11/07/06 19:57:38	3.1232	18.65	02/20/07 00:57:38	2.9108	13.33	06/04/07 04:57:38	2.8168	19.44
11/07/06 20:02:38	3.1232	18.65	02/20/07 01:02:38	2.9108	13.33	06/04/07 05:02:38	2.8168	19.44
11/07/06 20:07:38	3.1232	18.65	02/20/07 01:07:38	2.9108	13.33	06/04/07 05:07:38	2.8168	19.44
11/07/06 20:12:38	3.1232	18.65	02/20/07 01:12:38	2.9108	13.33	06/04/07 05:12:38	2.8168	19.44
11/07/06 20:17:38	3.1232	18.65	02/20/07 01:17:38	2.9108	13.33	06/04/07 05:17:38	2.8168	19.44
11/07/06 20:22:38	3.1232	18.65	02/20/07 01:22:38	2.9108	13.33	06/04/07 05:22:38	2.8168	19.44
11/07/06 20:27:38	3.1244	18.65	02/20/07 01:27:38	2.9108	13.33	06/04/07 05:27:38	2.8168	19.44
11/07/06 20:32:38	3.1232	18.65	02/20/07 01:32:38	2.9108	13.33	06/04/07 05:32:38	2.8168	19.44
11/07/06 20:37:38	3.1232	18.65	02/20/07 01:37:38	2.9108	13.33	06/04/07 05:37:38	2.8168	19.44
11/07/06 20:42:38	3.1232	18.65	02/20/07 01:42:38	2.9108	13.33	06/04/07 05:42:38	2.8168	19.44
11/07/06 20:47:38	3.1232	18.65	02/20/07 01:47:38	2.9108	13.33	06/04/07 05:47:38	2.8168	19.44
11/07/06 20:52:38	3.1232	18.65	02/20/07 01:52:38	2.9108	13.33	06/04/07 05:52:38	2.8168	19.44
11/07/06 20:57:38	3.1232	18.63	02/20/07 01:57:38	2.9108	13.33	06/04/07 05:57:38	2.8168	19.44
11/07/06 21:02:38	3.1232	18.65	02/20/07 02:02:38	2.9108	13.33	06/04/07 06:02:38	2.8168	19.44
11/07/06 21:07:38	3.1232	18.65	02/20/07 02:07:38	2.9108	13.33	06/04/07 06:07:38	2.8168	19.44
11/07/06 21:12:38	3.1232	18.65	02/20/07 02:12:38	2.9108	13.33	06/04/07 06:12:38	2.8168	19.44
11/07/06 21:17:38	3.1232	18.63	02/20/07 02:17:38	2.9108	13.33	06/04/07 06:17:38	2.8168	19.44
11/07/06 21:22:38	3.1232	18.65	02/20/07 02:22:38	2.9108	13.33	06/04/07 06:22:38	2.8168	19.44
11/07/06 21:27:38	3.1232	18.65	02/20/07 02:27:38	2.9108	13.33	06/04/07 06:27:38	2.8168	19.44
11/07/06 21:32:38	3.1232	18.65	02/20/07 02:32:38	2.9108	13.33	06/04/07 06:32:38	2.8168	19.44
11/07/06 21:37:38	3.1232	18.65	02/20/07 02:37:38	2.9108	13.33	06/04/07 06:37:38	2.8168	19.44
11/07/06 21:42:38	3.1232	18.65	02/20/07 02:42:38	2.9108	13.33	06/04/07 06:42:38	2.8168	19.44
11/07/06 21:47:38	3.1244	18.65	02/20/07 02:47:38	2.9108	13.33	06/04/07 06:47:38	2.8168	19.44
11/07/06 21:52:38	3.1232	18.65	02/20/07 02:52:38	2.9108	13.33	06/04/07 06:52:38	2.8168	19.44
11/07/06 21:57:38	3.1232	18.65	02/20/07 02:57:38	2.9108	13.33	06/04/07 06:57:38	2.8168	19.44
11/07/06 22:02:38	3.1232	18.65	02/20/07 03:02:38	2.9108	13.33	06/04/07 07:02:38	2.8168	19.44
11/07/06 22:07:38	3.1232	18.65	02/20/07 03:07:38	2.9108	13.33	06/04/07 07:07:38	2.8168	19.44
11/07/06 22:12:38	3.1232	18.63	02/20/07 03:12:38	2.9108	13.33	06/04/07 07:12:38	2.8168	19.44
11/07/06 22:17:38	3.1232	18.65	02/20/07 03:17:38	2.9108	13.33	06/04/07 07:17:38	2.8168	19.44
11/07/06 22:22:38	3.1232	18.65	02/20/07 03:22:38	2.9108	13.33	06/04/07 07:22:38	2.8168	19.44
11/07/06 22:27:38	3.1232	18.65	02/20/07 03:27:38	2.9108	13.33	06/04/07 07:27:38	2.8168	19.44
11/07/06 22:32:38	3.1232	18.65	02/20/07 03:32:38	2.9108	13.33	06/04/07 07:32:38	2.8168	19.44
11/07/06 22:37:38	3.1232	18.65	02/20/07 03:37:38	2.9108	13.33	06/04/07 07:37:38	2.8168	19.44
11/07/06 22:42:38	3.1232	18.65	02/20/07 03:42:38	2.9108	13.33	06/04/07 07:42:38	2.8168	19.44
11/07/06 22:47:38	3.1232	18.63	02/20/07 03:47:38	2.9108	13.33	06/04/07 07:47:38	2.8168	19.44
11/07/06 22:52:38	3.1244	18.65	02/20/07 03:52:38	2.9108	13.33	06/04/07 07:52:38	2.8168	19.44
11/07/06 22:57:38	3.1232	18.65	02/20/07 03:57:38	2.9108	13.33	06/04/07 07:57:38	2.8168	19.44
11/07/06 23:02:38	3.1244	18.63	02/20/07 04:02:38	2.9108	13.33	06/04/07 08:02:38	2.8168	19.44
11/07/06 23:07:38	3.1232	18.63	02/20/07 04:07:38	2.9108	13.33	06/04/07 08:07:38	2.8168	19.44
11/07/06 23:12:38	3.1232	18.63	02/20/07 04:12:38	2.9108	13.33	06/04/07 08:12:38	2.8168	19.46
11/07/06 23:17:38	3.1232	18.65	02/20/07 04:17:38	2.9108	13.33	06/04/07 08:17:38	2.8168	19.44
11/07/06 23:22:38	3.1244	18.65	02/20/07 04:22:38	2.9108	13.33	06/04/07 08:22:38	2.8168	19.44
11/07/06 23:27:38	3.1232	18.65	02/20/07 04:27:38	2.9108	13.33	06/04/07 08:27:38	2.8168	19.44
11/07/06 23:32:38	3.1244	18.65	02/20/07 04:32:38	2.9108	13.33	06/04/07 08:32:38	2.8168	19.46
11/07/06 23:37:38	3.1232	18.63	02/20/07 04:37:38	2.9108	13.33	06/04/07 08:37:38	2.8168	19.46
11/07/06 23:42:38	3.1244	18.63	02/20/07 04:42:38	2.9108	13.35	06/04/07 08:42:38	2.8168	19.44
11/07/06 23:47:38	3.1232	18.63	02/20/07 04:47:38	2.9108	13.33	06/04/07 08:47:38	2.8168	19.44
11/07/06 23:52:38	3.1244	18.63	02/20/07 04:52:38	2.9108	13.35	06/04/07 08:52:38	2.8168	19.44
11/07/06 23:57:38	3.1244	18.63	02/20/07 04:57:38	2.9108	13.33	06/04/07 08:57:38	2.8168	19.44
11/08/06 00:02:38	3.1244	18.63	02/20/07 05:02:38	2.9108	13.33	06/04/07 09:02:38	2.8168	19.46
11/08/06 00:07:38	3.1244	18.63	02/20/07 05:07:38	2.9108	13.33	06/04/07 09:07:38	2.8168	19.46
11/08/06 00:12:38	3.1244	18.63	02/20/07 05:12:38	2.9108	13.33	06/04/07 09:12:38	2.8168	19.44
11/08/06 00:17:38	3.1232	18.63	02/20/07 05:17:38	2.9108	13.35	06/04/07 09:17:38	2.8168	19.46
11/08/06 00:22:38	3.1244	18.63	02/20/07 05:22:38	2.9108	13.35	06/04/07 09:22:38	2.8168	19.44
11/08/06 00:27:38	3.1232	18.63	02/20/07 05:27:38	2.9108	13.35	06/04/07 09:27:38	2.8168	19.44
11/08/06 00:32:38	3.1244	18.63	02/20/07 05:32:38	2.9095	13.35	06/04/07 09:32:38	2.8168	19.44
11/08/06 00:37:38	3.1232	18.63	02/20/07 05:37:38	2.9108	13.35	06/04/07 09:37:38	2.8168	19.46
11/08/06 00:42:38	3.1244	18.63	02/20/07 05:42:38	2.9108	13.33	06/04/07 09:42:38	2.8168	19.44
11/08/06 00:47:38	3.1232	18.63	02/20/07 05:47:38	2.9095	13.35	06/04/07 09:47:38	2.8168	19.46
11/08/06 00:52:38	3.1244	18.63	02/20/07 05:52:38	2.9095	13.35	06/04/07 09:52:38	2.8168	19.46
11/08/06 00:57:38	3.1244	18.63	02/20/07 05:57:38	2.9095	13.35	06/04/07 09:57:38	2.8168	19.46
11/08/06 01:02:38	3.1244	18.63	02/20/07 06:02:38	2.9095	13.35	06/04/07 10:02:38	2.8168	19.46
11/08/06 01:07:38	3.1244	18.63	02/20/07 06:07:38	2.9095	13.35	06/04/07 10:07:38	2.8168	19.46
11/08/06 01:12:38	3.1244	18.63	02/20/07 06:12:38	2.9095	13.35	06/04/07 10:12:38	2.8168	19.44
11/08/06 01:17:38	3.1232	18.63	02/20/07 06:17:38	2.9095	13.35	06/04/07 10:17:38	2.8168	19.46
11/08/06 01:22:38	3.1232	18.63	02/20/07 06:22:38	2.9095	13.35	06/04/07 10:22:38	2.8168	19.46
11/08/06 01:27:38	3.1232	18.63	02/20/07 06:27:38	2.9095	13.35	06/04/07 10:27:38	2.8168	19.46
11/08/06 01:32:38	3.1232	18.63	02/20/07 06:32:38	2.9095	13.35	06/04/07 10:32:38	2.8168	19.44
11/08/06 01:37:38	3.1244	18.63	02/20/07 06:37:38	2.9095	13.35	06/04/07 10:37:38	2.8168	19.46
11/08/06 01:42:38	3.1244	18.63	02/20/07 06:42:38	2.9095	13.35	06/04/07 10:42:38	2.8168	19.46
11/08/06 01:47:38	3.1244	18.63	02/20/07 06:47:38	2.9095	13.35	06/04/07 10:47:38	2.8168	19.46
11/08/06 01:52:38	3.1232	18.63	02/20/07 06:52:38	2.9095	13.35	06/04/07 10:52:38	2.8168	19.46
11/08/06 01:57:38	3.1244	18.63	02/20/07 06:57:38	2.9095	13.35	06/04/07 10:57:38	2.8168	19.46
11/08/06 02:02:38	3.1244	18.63	02/20/07 07:02:38	2.9095	13.35	06/04/07 11:02:38	2.8168	19.46
11/08/06 02:07:38	3.1232	18.63	02/20/07 07:07:38	2.9095	13.35	06/04/07 11:07:38	2.8168	19.46
11/08/06 02:12:38	3.1232	18.63	02/20/07 07:12:38	2.9095	13.35	06/04/07 11:12:38	2.8168	19.46
11/08/06 02:17:38	3.1232	18.63	02/20/07 07:17:38	2.9095	13.33	06/04/07 11:17:38	2.8168	19.46
11/08/06 02:22:38	3.1244	18.63	02/20/07 07:22:38	2.9095	13.35	06/04/07 11:22:38	2.8168	19.46
11/08/06 02:27:38	3.1244	18.63	02/20/07 07:27:38	2.9095	13.35	06/04/07 11:27:38	2.8168	19.46
11/08/06 02:32:38	3.1232	18.63	02/20/07 07:32:38	2.9095	13.35	06/04/07 11:32:38	2.8168	19.46
11/08/06 02:37:38	3.1232	18.63	02/20/07 07:37:38	2.9095	13.35	06/04/07 11:37:38	2.8168	19.46
11/08/06 02:42:38	3.1232	18.63	02/20/07 07:42:38	2.9095	13.35	06/04/07 11:42:38	2.8168	19.46
11/08/06 02:47:38	3.1232	18.63	02/20/07 07:47:38	2.9095	13.35	06/04/07 11:47:38	2.8168	19.46
11/08/06 02:52:38	3.1232	18.63	02/20/07 07:52:38	2.9095	13.35	06/04/07 11:52:38	2.8168	19.46
11/08/06 02:57:38	3.1232	18.63	02/20/07 07:57:38	2.9095	13.35	06/04/07 11:57:38	2.8168	19.46
11/08/06 03:02:38	3.1232	18.63	02/20/07 08:02:38	2.9095	13.35	06/04/07 12:02:38	2.8168	19.46
11/08/06 03:07:38	3.1232	18.63	02/20/07 08:07:38	2.9095	13.35	06/04/07 12:07:38	2.8168	19.46
11/08/06 03:12:38	3.1232	18.63	02/20/07 08:12:38	2.9095	13.35	06/04/07 12:12:38	2.8168	19.46
11/08/06 03:17:38	3.1232	18.63	02/20/07 08:17:38	2.9095	13.35	06/04/07 12:17:38	2.8168	19.46
11/08/06 03:22:38	3.1232	18.63	02/20/07 08:22:38	2.9095	13.35	06/04/07 12:22:38	2.8168	19.46
11/08/06 03:27:38	3.1244	18.63	02/20/07 08:27:38	2.9095	13.35	06/04/07 12:27:38	2.8168	19.46
11/08/06 03:32:38	3.1232	18.63	02/20/07 08:32:38	2.9095	13.35	06/04/07 12:32:38	2.8168	19.46
11/08/06 03:37:38	3.1232	18.63	02/20/07 08:37:38	2.9095	13.35	06/04/07 12:37:38	2.8168	19.46
11/08/06 03:42:38	3.1232	18.63	02/20/07 08:42:38	2.9095	13.35	06/04/07 12:42:38	2.8168	19.46
11/08/06 03:47:38	3.1232	18.63	02/20/07 08:47:38	2.9095	13.35	06/04/07 12:47:38	2.8168	19.46
11/08/06 03:52:38	3.1232	18.63	02/20/07 08:52:38	2.9095	13.35	06/04/07 12:52:38	2.8168	19.46
11/08/06 03:57:38	3.1232	18.63	02/20/07 08:57:38	2.9095	13.35	06/04/07 12:57:38	2.8168	19.46
11/08/06 04:02:38	3.1232	18.63	02/20/07 09:02:38	2.9095	13.35	06/04/07 13:02:38	2.8168	19.46
11/08/06 04:07:38	3.1244	18.63	02/20/07 09:07:38	2.9095	13.35	06/04/07 13:07:38	2.8168	19.46
11/08/06 04:12:38	3.1232	18.63	02/20/07 09:12:38	2.9095	13.35	06/04/07 13:12:38	2.8168	19.46
11/08/06 04:17:38	3.1232	18.63	02/20/07 09:17:38	2.9095	13.35	06/04/07 13:17:38	2.8168	19.46
11/08/06 04:22:38	3.1232	18.63	02/20/07 09:22:38	2.9095	13.35	06/04/07 13:22:38	2.8168	19.46
11/08/06 04:27:38	3.1232	18.63	02/20/07 09:27:38	2.9095	13.35	06/04/07 13:27:38	2.8168	19.46
11/08/06 04:32:38	3.1232	18.63	02/20/07 09:32:38	2.9095	13.35	06/04/07 13:32:38	2.8156	19.46
11/08/06 04:37:38	3.1232	18.63	02/20/07 09:37:38	2.9095	13.35	06/04/07 13:37:38	2.8168	19.46
11/08/06 04:42:38	3.1232	18.63	02/20/07 09:42:38	2.9095	13.35	06/04/07 13:42:38	2.8168	19.46
11/08/06 04:47:38	3.1232	18.63	02/20/07 09:47:38	2.9095	13.35	06/04/07 13:47:38	2.8168	19.46
11/08/06 04:52:38	3.1232	18.63	02/20/07 09:52:38	2.9095	13.35	06/04/07 13:52:38	2.8168	19.46
11/08/06 04:57:38	3.1232	18.63	02/20/07 09:57:38	2.9095	13.35	06/04/07 13:57:38	2.8168	19.46
11/08/06 05:02:38	3.1232	18.63	02/20/07 10:02:38	2.9095	13.35	06/04/07 14:02:38	2.8168	19.46
11/08/06 05:07:38	3.1232	18.63	02/20/07 10:07:38	2.9095	13.35	06/04/07 14:07:38	2.8156	19.46
11/08/06 05:12:38	3.1232	18.63	02/20/07 10:12:38	2.9095	13.35	06/04/07 14:12:38	2.8168	19.46
11/08/06 05:17:38	3.1232	18.63	02/20/07 10:17:38	2.9095	13.35	06/04/07 14:17:38	2.8168	19.46
11/08/06 05:22:38	3.1232	18.63	02/20/07 10:22:38	2.9095	13.35	06/04/07 14:22:38	2.8168	19.46
11/08/06 05:27:38	3.1232	18.63	02/20/07 10:27:38	2.9095	13.35	06/04/07 14:27:38	2.8168	19.46
11/08/06 05:32:38	3.1232	18.63	02/20/07 10:32:38	2.9095	13.35	06/04/07 14:32:38	2.8168	19.46
11/08/06 05:37:38	3.1232	18.63	02/20/07 10:37:38	2.9095	13.35	06/04/07 14:37:38	2.8168	19.46
11/08/06 05:42:38	3.1232	18.63	02/20/07 10:42:38	2.9095	13.35	06/04/07 14:42:38	2.8168	19.46
11/08/06 05:47:38	3.1232	18.63	02/20/07 10:47:38	2.9095	13.35	06/04/07 14:47:38	2.8168	19.46
11/08/06 05:52:38	3.1232	18.63	02/20/07 10:52:38	2.9095	13.35	06/04/07 14:52:38	2.8168	19.46
11/08/06 05:57:38	3.1232	18.63	02/20/07 10:57:38	2.9095	13.35	06/04/07 14:57:38	2.8168	19.46
11/08/06 06:02:38	3.1232	18.63	02/20/07 11:02:38	2.9095	13.35	06/04/07 15:02:38	2.8168	19.46
11/08/06 06:07:38	3.1232	18.63	02/20/07 11:07:38	2.9095	13.35	06/04/07 15:07:38	2.8168	19.46
11/08/06 06:12:38	3.1232	18.63	02/20/07 11:12:38	2.9095	13.35	06/04/07 15:12:38	2.8168	19.46
11/08/06 06:17:38	3.1232	18.63	02/20/07 11:17:38	2.9095	13.35	06/04/07 15:17:38	2.8156	19.46
11/08/06 06:22:38	3.1232	18.63	02/20/07 11:22:38	2.9095	13.35	06/04/07 15:22:38	2.8156	19.46
11/08/06 06:27:38	3.1232	18.63	02/20/07 11:27:38	2.9095	13.35	06/04/07 15:27:38	2.8168	19.46
11/08/06 06:32:38	3.1232	18.63	02/20/07 11:32:38	2.9095	13.35	06/04/07 15:32:38	2.8168	19.46
11/08/06 06:37:38	3.1232	18.63	02/20/07 11:37:38	2.9095	13.35	06/04/07 15:37:38	2.8156	19.46
11/08/06 06:42:38	3.1232	18.63	02/20/07 11:42:38	2.9095	13.35	06/04/07 15:42:38	2.8168	19.46
11/08/06 06:47:38	3.1232	18.63	02/20/07 11:47:38	2.9095	13.35	06/04/07 15:47:38	2.8168	19.46
11/08/06 06:52:38	3.1232	18.63	02/20/07 11:52:38	2.9095	13.35	06/04/07 15:52:38	2.8168	19.46
11/08/06 06:57:38	3.1232	18.63	02/20/07 11:57:38	2.9095	13.35	06/04/07 15:57:38	2.8156	19.46
11/08/06 07:02:38	3.1232	18.63	02/20/07 12:02:38	2.9095	13.38	06/04/07 16:02:38	2.8156	19.46
11/08/06 07:07:38	3.1232	18.63	02/20/07 12:07:38	2.9095	13.35	06/04/07 16:07:38	2.8156	19.46
11/08/06 07:12:38	3.1232	18.63	02/20/07 12:12:38	2.9108	13.35	06/04/07 16:12:38	2.8156	19.46
11/08/06 07:17:38	3.1232	18.63	02/20/07 12:17:38	2.9095	13.35	06/04/07 16:17:38	2.8156	19.46
11/08/06 07:22:38	3.1232	18.63	02/20/07 12:22:38	2.9095	13.35	06/04/07 16:22:38	2.8156	19.46
11/08/06 07:27:38	3.1232	18.63	02/20/07 12:27:38	2.9095	13.35	06/04/07 16:27:38	2.8156	19.46
11/08/06 07:32:38	3.1232	18.63	02/20/07 12:32:38	2.9108	13.35	06/04/07 16:32:38	2.8156	19.46
11/08/06 07:37:38	3.1232	18.63	02/20/07 12:37:38	2.9095	13.35	06/04/07 16:37:38	2.8156	19.46
11/08/06 07:42:38	3.1232	18.63	02/20/07 12:42:38	2.9095	13.35	06/04/07 16:42:38	2.8156	19.46
11/08/06 07:47:38	3.1232	18.63	02/20/07 12:47:38	2.9095	13.35	06/04/07 16:47:38	2.8156	19.46
11/08/06 07:52:38	3.1232	18.63	02/20/07 12:52:38	2.9095	13.38	06/04/07 16:52:38	2.8156	19.46
11/08/06 07:57:38	3.1232	18.60	02/20/07 12:57:38	2.9108	13.38	06/04/07 16:57:38	2.8156	19.46
11/08/06 08:02:38	3.1232	18.63	02/20/07 13:02:38	2.9095	13.38	06/04/07 17:02:38	2.8156	19.46
11/08/06 08:07:38	3.1232	18.63	02/20/07 13:07:38	2.9095	13.38	06/04/07 17:07:38	2.8156	19.46
11/08/06 08:12:38	3.1232	18.60	02/20/07 13:12:38	2.9095	13.38	06/04/07 17:12:38	2.8156	19.46
11/08/06 08:17:38	3.1232	18.60	02/20/07 13:17:38	2.9095	13.38	06/04/07 17:17:38	2.8156	19.46
11/08/06 08:22:38	3.1232	18.63	02/20/07 13:22:38	2.9108	13.38	06/04/07 17:22:38	2.8156	19.46
11/08/06 08:27:38	3.1232	18.60	02/20/07 13:27:38	2.9095	13.38	06/04/07 17:27:38	2.8156	19.46
11/08/06 08:32:38	3.1232	18.63	02/20/07 13:32:38	2.9108	13.35	06/04/07 17:32:38	2.8156	19.46
11/08/06 08:37:38	3.1232	18.63	02/20/07 13:37:38	2.9108	13.38	06/04/07 17:37:38	2.8156	19.46
11/08/06 08:42:38	3.1232	18.63	02/20/07 13:42:38	2.9108	13.38	06/04/07 17:42:38	2.8156	19.46
11/08/06 08:47:38	3.1232	18.63	02/20/07 13:47:38	2.9108	13.35	06/04/07 17:47:38	2.8156	19.46
11/08/06 08:52:38	3.1232	18.60	02/20/07 13:52:38	2.9095	13.38	06/04/07 17:52:38	2.8156	19.46
11/08/06 08:57:38	3.1232	18.60	02/20/07 13:57:38	2.9108	13.35	06/04/07 17:57:38	2.8156	19.48
11/08/06 09:02:38	3.1232	18.60	02/20/07 14:02:38	2.9108	13.35	06/04/07 18:02:38	2.8156	19.46
11/08/06 09:07:38	3.1232	18.60	02/20/07 14:07:38	2.9095	13.35	06/04/07 18:07:38	2.8156	19.46
11/08/06 09:12:38	3.1232	18.60	02/20/07 14:12:38	2.9108	13.35	06/04/07 18:12:38	2.8156	19.46
11/08/06 09:17:38	3.1232	18.63	02/20/07 14:17:38	2.9095	13.35	06/04/07 18:17:38	2.8156	19.46
11/08/06 09:22:38	3.1232	18.63	02/20/07 14:22:38	2.9095	13.38	06/04/07 18:22:38	2.8156	19.46
11/08/06 09:27:38	3.1232	18.60	02/20/07 14:27:38	2.9108	13.35	06/04/07 18:27:38	2.8156	19.46
11/08/06 09:32:38	3.1232	18.63	02/20/07 14:32:38	2.9108	13.35	06/04/07 18:32:38	2.8156	19.48
11/08/06 09:37:38	3.1232	18.60	02/20/07 14:37:38	2.9095	13.38	06/04/07 18:37:38	2.8156	19.48
11/08/06 09:42:38	3.1232	18.63	02/20/07 14:42:38	2.9108	13.38	06/04/07 18:42:38	2.8156	19.46
11/08/06 09:47:38	3.1232	18.60	02/20/07 14:47:38	2.9108	13.38	06/04/07 18:47:38	2.8156	19.46
11/08/06 09:52:38	3.1232	18.60	02/20/07 14:52:38	2.9108	13.38	06/04/07 18:52:38	2.8156	19.46
11/08/06 09:57:38	3.1232	18.60	02/20/07 14:57:38	2.9108	13.38	06/04/07 18:57:38	2.8156	19.48
11/08/06 10:02:38	3.1232	18.60	02/20/07 15:02:38	2.9095	13.38	06/04/07 19:02:38	2.8156	19.46
11/08/06 10:07:38	3.1232	18.60	02/20/07 15:07:38	2.9095	13.38	06/04/07 19:07:38	2.8156	19.48
11/08/06 10:12:38	3.1232	18.60	02/20/07 15:12:38	2.9095	13.38	06/04/07 19:12:38	2.8156	19.48
11/08/06 10:17:38	3.1232	18.60	02/20/07 15:17:38	2.9095	13.38	06/04/07 19:17:38	2.8156	19.48
11/08/06 10:22:38	3.1232	18.60	02/20/07 15:22:38	2.9095	13.38	06/04/07 19:22:38	2.8156	19.48
11/08/06 10:27:38	3.1232	18.60	02/20/07 15:27:38	2.9095	13.38	06/04/07 19:27:38	2.8156	19.48
11/08/06 10:32:38	3.1232	18.60	02/20/07 15:32:38	2.9095	13.38	06/04/07 19:32:38	2.8156	19.46
11/08/06 10:37:38	3.1232	18.60	02/20/07 15:37:38	2.9095	13.38	06/04/07 19:37:38	2.8156	19.46
11/08/06 10:42:38	3.1232	18.60	02/20/07 15:42:38	2.9095	13.38	06/04/07 19:42:38	2.8156	19.46
11/08/06 10:47:38	3.1232	18.60	02/20/07 15:47:38	2.9095	13.38	06/04/07 19:47:38	2.8156	19.51
11/08/06 10:52:38	3.1232	18.60	02/20/07 15:52:38	2.9095	13.38	06/04/07 19:52:38	2.8156	19.51
11/08/06 10:57:38	3.1232	18.60	02/20/07 15:57:38	2.9095	13.38	06/04/07 19:57:38	2.8156	19.51
11/08/06 11:02:38	3.1232	18.60	02/20/07 16:02:38	2.9095	13.38	06/04/07 20:02:38	2.8156	19.51
11/08/06 11:07:38	3.1232	18.60	02/20/07 16:07:38	2.9095	13.38	06/04/07 20:07:38	2.8156	19.51
11/08/06 11:12:38	3.1232	18.60	02/20/07 16:12:38	2.9095	13.38	06/04/07 20:12:38	2.8156	19.51
11/08/06 11:17:38	3.1232	18.60	02/20/07 16:17:38	2.9095	13.38	06/04/07 20:17:38	2.8156	19.51
11/08/06 11:22:38	3.1232	18.60	02/20/07 16:22:38	2.9095	13.38	06/04/07 20:22:38	2.8156	19.53
11/08/06 11:27:38	3.1232	18.60	02/20/07 16:27:38	2.9095	13.38	06/04/07 20:27:38	2.8156	19.51
11/08/06 11:32:38	3.1232	18.60	02/20/07 16:32:38	2.9095	13.38	06/04/07 20:32:38	2.8156	19.51
11/08/06 11:37:38	3.1232	18.60	02/20/07 16:37:38	2.9095	13.38	06/04/07 20:37:38	2.8156	19.51
11/08/06 11:42:38	3.1232	18.60	02/20/07 16:42:38	2.9095	13.38	06/04/07 20:42:38	2.8156	19.48
11/08/06 11:47:38	3.1232	18.60	02/20/07 16:47:38	2.9095	13.38	06/04/07 20:47:38	2.8156	19.48
11/08/06 11:52:38	3.1232	18.60	02/20/07 16:52:38	2.9095	13.38	06/04/07 20:52:38	2.8156	19.51
11/08/06 11:57:38	3.1232	18.60	02/20/07 16:57:38	2.9095	13.38	06/04/07 20:57:38	2.8156	19.51
11/08/06 12:02:38	3.1232	18.60	02/20/07 17:02:38	2.9095	13.38	06/04/07 21:02:38	2.8156	19.51
11/08/06 12:07:38	3.1232	18.60	02/20/07 17:07:38	2.9095	13.38	06/04/07 21:07:38	2.8156	19.51
11/08/06 12:12:38	3.1232	18.60	02/20/07 17:12:38	2.9095	13.38	06/04/07 21:12:38	2.8156	19.48
11/08/06 12:17:38	3.1232	18.60	02/20/07 17:17:38	2.9095	13.38	06/04/07 21:17:38	2.8156	19.51
11/08/06 12:22:38	3.1232	18.60	02/20/07 17:22:38	2.9095	13.38	06/04/07 21:22:38	2.8156	19.51
11/08/06 12:27:38	3.1232	18.60	02/20/07 17:27:38	2.9095	13.38	06/04/07 21:27:38	2.8156	19.53
11/08/06 12:32:38	3.1232	18.60	02/20/07 17:32:38	2.9095	13.38	06/04/07 21:32:38	2.8156	19.53
11/08/06 12:37:38	3.1232	18.60	02/20/07 17:37:38	2.9095	13.38	06/04/07 21:37:38	2.8156	19.51
11/08/06 12:42:38	3.1232	18.60	02/20/07 17:42:38	2.9095	13.38	06/04/07 21:42:38	2.8156	19.51
11/08/06 12:47:38	3.1232	18.60	02/20/07 17:47:38	2.9095	13.38	06/04/07 21:47:38	2.8156	19.48
11/08/06 12:52:38	3.1232	18.60	02/20/07 17:52:38	2.9095	13.38	06/04/07 21:52:38	2.8156	19.48
11/08/06 12:57:38	3.1232	18.60	02/20/07 17:57:38	2.9095	13.38	06/04/07 21:57:38	2.8156	19.48
11/08/06 13:02:38	3.1232	18.60	02/20/07 18:02:38	2.9095	13.38	06/04/07 22:02:38	2.8156	19.48
11/08/06 13:07:38	3.1232	18.60	02/20/07 18:07:38	2.9095	13.38	06/04/07 22:07:38	2.8156	19.48
11/08/06 13:12:38	3.1232	18.60	02/20/07 18:12:38	2.9095	13.38	06/04/07 22:12:38	2.8156	19.46
11/08/06 13:17:38	3.1232	18.60	02/20/07 18:17:38	2.9095	13.38	06/04/07 22:17:38	2.8156	19.46
11/08/06 13:22:38	3.1232	18.60	02/20/07 18:22:38	2.9095	13.38	06/04/07 22:22:38	2.8156	19.46
11/08/06 13:27:38	3.1232	18.60	02/20/07 18:27:38	2.9095	13.38	06/04/07 22:27:38	2.8156	19.48
11/08/06 13:32:38	3.1232	18.60	02/20/07 18:32:38	2.9095	13.38	06/04/07 22:32:38	2.8156	19.48
11/08/06 13:37:38	3.1232	18.60	02/20/07 18:37:38	2.9095	13.38	06/04/07 22:37:38	2.8156	19.48
11/08/06 13:42:38	3.1232	18.60	02/20/07 18:42:38	2.9095	13.38	06/04/07 22:42:38	2.8156	19.46
11/08/06 13:47:38	3.1232	18.60	02/20/07 18:47:38	2.9095	13.38	06/04/07 22:47:38	2.8156	19.48
11/08/06 13:52:38	3.1232	18.60	02/20/07 18:52:38	2.9083	13.38	06/04/07 22:52:38	2.8156	19.48
11/08/06 13:57:38	3.1232	18.60	02/20/07 18:57:38	2.9095	13.38	06/04/07 22:57:38	2.8156	19.51
11/08/06 14:02:38	3.1232	18.60	02/20/07 19:02:38	2.9095	13.38	06/04/07 23:02:38	2.8156	19.48
11/08/06 14:07:38	3.1232	18.60	02/20/07 19:07:38	2.9095	13.38	06/04/07 23:07:38	2.8156	19.51
11/08/06 14:12:38	3.1232	18.60	02/20/07 19:12:38	2.9083	13.38	06/04/07 23:12:38	2.8156	19.51
11/08/06 14:17:38	3.1232	18.60	02/20/07 19:17:38	2.9095	13.38	06/04/07 23:17:38	2.8156	19.48
11/08/06 14:22:38	3.1232	18.60	02/20/07 19:22:38	2.9095	13.38	06/04/07 23:22:38	2.8156	19.48
11/08/06 14:27:38	3.1244	18.60	02/20/07 19:27:38	2.9095	13.38	06/04/07 23:27:38	2.8156	19.51
11/08/06 14:32:38	3.1232	18.60	02/20/07 19:32:38	2.9095	13.38	06/04/07 23:32:38	2.8156	19.51
11/08/06 14:37:38	3.1232	18.60	02/20/07 19:37:38	2.9095	13.38	06/04/07 23:37:38	2.8156	19.48
11/08/06 14:42:38	3.1232	18.60	02/20/07 19:42:38	2.9095	13.38	06/04/07 23:42:38	2.8156	19.48
11/08/06 14:47:38	3.1232	18.60	02/20/07 19:47:38	2.9095	13.38	06/04/07 23:47:38	2.8156	19.48
11/08/06 14:52:38	3.1232	18.60	02/20/07 19:52:38	2.9095	13.38	06/04/07 23:52:38	2.8156	19.48
11/08/06 14:57:38	3.1244	18.60	02/20/07 19:57:38	2.9095	13.38	06/04/07 23:57:38	2.8156	19.48
11/08/06 15:02:38	3.1232	18.60	02/20/07 20:02:38	2.9095	13.38	06/05/07 00:02:38	2.8156	19.46
11/08/06 15:07:38	3.1244	18.60	02/20/07 20:07:38	2.9095	13.38	06/05/07 00:07:38	2.8156	19.46
11/08/06 15:12:38	3.1232	18.60	02/20/07 20:12:38	2.9095	13.38	06/05/07 00:12:38	2.8156	19.48
11/08/06 15:17:38	3.1232	18.60	02/20/07 20:17:38	2.9095	13.38	06/05/07 00:17:38	2.8156	19.48
11/08/06 15:22:38	3.1232	18.60	02/20/07 20:22:38	2.9095	13.38	06/05/07 00:22:38	2.8156	19.46
11/08/06 15:27:38	3.1232	18.60	02/20/07 20:27:38	2.9095	13.38	06/05/07 00:27:38	2.8156	19.48
11/08/06 15:32:38	3.1232	18.60	02/20/07 20:32:38	2.9095	13.38	06/05/07 00:32:38	2.8156	19.48
11/08/06 15:37:38	3.1232	18.60	02/20/07 20:37:38	2.9095	13.38	06/05/07 00:37:38	2.8156	19.48
11/08/06 15:42:38	3.1244	18.60	02/20/07 20:42:38	2.9095	13.38	06/05/07 00:42:38	2.8156	19.51
11/08/06 15:47:38	3.1244	18.60	02/20/07 20:47:38	2.9095	13.38	06/05/07 00:47:38	2.8156	19.51
11/08/06 15:52:38	3.1232	18.60	02/20/07 20:52:38	2.9095	13.38	06/05/07 00:52:38	2.8156	19.48
11/08/06 15:57:38	3.1244	18.60	02/20/07 20:57:38	2.9095	13.38	06/05/07 00:57:38	2.8156	19.51
11/08/06 16:02:38	3.1232	18.60	02/20/07 21:02:38	2.9095	13.38	06/05/07 01:02:38	2.8156	19.51
11/08/06 16:07:38	3.1244	18.60	02/20/07 21:07:38	2.9095	13.38	06/05/07 01:07:38	2.8156	19.51
11/08/06 16:12:38	3.1232	18.60	02/20/07 21:12:38	2.9095	13.38	06/05/07 01:12:38	2.8156	19.51
11/08/06 16:17:38	3.1244	18.60	02/20/07 21:17:38	2.9095	13.38	06/05/07 01:17:38	2.8156	19.53
11/08/06 16:22:38	3.1244	18.60	02/20/07 21:22:38	2.9095	13.38	06/05/07 01:22:38	2.8156	19.51
11/08/06 16:27:38	3.1244	18.60	02/20/07 21:27:38	2.9083	13.38	06/05/07 01:27:38	2.8156	19.51
11/08/06 16:32:38	3.1232	18.60	02/20/07 21:32:38	2.9095	13.38	06/05/07 01:32:38	2.8156	19.51
11/08/06 16:37:38	3.1232	18.60	02/20/07 21:37:38	2.9095	13.38	06/05/07 01:37:38	2.8156	19.51
11/08/06 16:42:38	3.1232	18.60	02/20/07 21:42:38	2.9095	13.38	06/05/07 01:42:38	2.8156	19.51
11/08/06 16:47:38	3.1232	18.60	02/20/07 21:47:38	2.9095	13.40	06/05/07 01:47:38	2.8156	19.48
11/08/06 16:52:38	3.1232	18.60	02/20/07 21:52:38	2.9083	13.38	06/05/07 01:52:38	2.8156	19.48
11/08/06 16:57:38	3.1232	18.60	02/20/07 21:57:38	2.9083	13.38	06/05/07 01:57:38	2.8156	19.48
11/08/06 17:02:38	3.1244	18.60	02/20/07 22:02:38	2.9083	13.38	06/05/07 02:02:38	2.8156	19.48
11/08/06 17:07:38	3.1244	18.60	02/20/07 22:07:38	2.9095	13.40	06/05/07 02:07:38	2.8156	19.48
11/08/06 17:12:38	3.1232	18.60	02/20/07 22:12:38	2.9095	13.40	06/05/07 02:12:38	2.8156	19.48
11/08/06 17:17:38	3.1232	18.60	02/20/07 22:17:38	2.9083	13.40	06/05/07 02:17:38	2.8156	19.48
11/08/06 17:22:38	3.1232	18.60	02/20/07 22:22:38	2.9083	13.40	06/05/07 02:22:38	2.8156	19.48
11/08/06 17:27:38	3.1232	18.60	02/20/07 22:27:38	2.9083	13.38	06/05/07 02:27:38	2.8156	19.48
11/08/06 17:32:38	3.1232	18.60	02/20/07 22:32:38	2.9095	13.38	06/05/07 02:32:38	2.8156	19.48
11/08/06 17:37:38	3.1232	18.60	02/20/07 22:37:38	2.9095	13.38	06/05/07 02:37:38	2.8156	19.48
11/08/06 17:42:38	3.1232	18.60	02/20/07 22:42:38	2.9083	13.40	06/05/07 02:42:38	2.8156	19.51
11/08/06 17:47:38	3.1232	18.60	02/20/07 22:47:38	2.9095	13.38	06/05/07 02:47:38	2.8156	19.51
11/08/06 17:52:38	3.1244	18.58	02/20/07 22:52:38	2.9083	13.38	06/05/07 02:52:38	2.8156	19.48
11/08/06 17:57:38	3.1232	18.60	02/20/07 22:57:38	2.9083	13.38	06/05/07 02:57:38	2.8156	19.48
11/08/06 18:02:38	3.1232	18.60	02/20/07 23:02:38	2.9095	13.40	06/05/07 03:02:38	2.8156	19.48
11/08/06 18:07:38	3.1232	18.58	02/20/07 23:07:38	2.9095	13.40	06/05/07 03:07:38	2.8156	19.48
11/08/06 18:12:38	3.1232	18.58	02/20/07 23:12:38	2.9083	13.40	06/05/07 03:12:38	2.8156	19.48
11/08/06 18:17:38	3.1232	18.60	02/20/07 23:17:38	2.9083	13.40	06/05/07 03:17:38	2.8156	19.48
11/08/06 18:22:38	3.1232	18.60	02/20/07 23:22:38	2.9095	13.38	06/05/07 03:22:38	2.8156	19.48
11/08/06 18:27:38	3.1244	18.60	02/20/07 23:27:38	2.9083	13.40	06/05/07 03:27:38	2.8156	19.48
11/08/06 18:32:38	3.1232	18.60	02/20/07 23:32:38	2.9095	13.40	06/05/07 03:32:38	2.8156	19.48
11/08/06 18:37:38	3.1232	18.60	02/20/07 23:37:38	2.9083	13.40	06/05/07 03:37:38	2.8156	19.48
11/08/06 18:42:38	3.1232	18.58	02/20/07 23:42:38	2.9095	13.40	06/05/07 03:42:38	2.8156	19.48
11/08/06 18:47:38	3.1232	18.60	02/20/07 23:47:38	2.9083	13.40	06/05/07 03:47:38	2.8156	19.48
11/08/06 18:52:38	3.1232	18.58	02/20/07 23:52:38	2.9083	13.40	06/05/07 03:52:38	2.8156	19.48
11/08/06 18:57:38	3.1232	18.58	02/20/07 23:57:38	2.9083	13.40	06/05/07 03:57:38	2.8156	19.48
11/08/06 19:02:38	3.1232	18.60	02/21/07 00:02:38	2.9083	13.38	06/05/07 04:02:38	2.8156	19.48
11/08/06 19:07:38	3.1232	18.60	02/21/07 00:07:38	2.9083	13.38	06/05/07 04:07:38	2.8156	19.48
11/08/06 19:12:38	3.1232	18.60	02/21/07 00:12:38	2.9083	13.40	06/05/07 04:12:38	2.8156	19.48
11/08/06 19:17:38	3.1232	18.60	02/21/07 00:17:38	2.9083	13.40	06/05/07 04:17:38	2.8156	19.48
11/08/06 19:22:38	3.1232	18.60	02/21/07 00:22:38	2.9083	13.38	06/05/07 04:22:38	2.8156	19.48
11/08/06 19:27:38	3.1232	18.60	02/21/07 00:27:38	2.9095	13.40	06/05/07 04:27:38	2.8156	19.48
11/08/06 19:32:38	3.1232	18.60	02/21/07 00:32:38	2.9083	13.38	06/05/07 04:32:38	2.8156	19.48
11/08/06 19:37:38	3.1232	18.60	02/21/07 00:37:38	2.9083	13.40	06/05/07 04:37:38	2.8156	19.48
11/08/06 19:42:38	3.1232	18.60	02/21/07 00:42:38	2.9083	13.38	06/05/07 04:42:38	2.8156	19.48
11/08/06 19:47:38	3.1244	18.60	02/21/07 00:47:38	2.9083	13.40	06/05/07 04:47:38	2.8156	19.48
11/08/06 19:52:38	3.1244	18.60	02/21/07 00:52:38	2.9083	13.40	06/05/07 04:52:38	2.8156	19.48
11/08/06 19:57:38	3.1232	18.60	02/21/07 00:57:38	2.9095	13.38	06/05/07 04:57:38	2.8156	19.48
11/08/06 20:02:38	3.1232	18.60	02/21/07 01:02:38	2.9095	13.40	06/05/07 05:02:38	2.8156	19.48
11/08/06 20:07:38	3.1244	18.60	02/21/07 01:07:38	2.9095	13.38	06/05/07 05:07:38	2.8156	19.48
11/08/06 20:12:38	3.1244	18.60	02/21/07 01:12:38	2.9083	13.38	06/05/07 05:12:38	2.8156	19.48
11/08/06 20:17:38	3.1244	18.60	02/21/07 01:17:38	2.9083	13.40	06/05/07 05:17:38	2.8156	19.48
11/08/06 20:22:38	3.1232	18.60	02/21/07 01:22:38	2.9095	13.38	06/05/07 05:22:38	2.8156	19.48
11/08/06 20:27:38	3.1244	18.60	02/21/07 01:27:38	2.9095	13.40	06/05/07 05:27:38	2.8156	19.48
11/08/06 20:32:38	3.1244	18.60	02/21/07 01:32:38	2.9095	13.38	06/05/07 05:32:38	2.8156	19.48
11/08/06 20:37:38	3.1244	18.60	02/21/07 01:37:38	2.9083	13.40	06/05/07 05:37:38	2.8156	19.48
11/08/06 20:42:38	3.1244	18.60	02/21/07 01:42:38	2.9095	13.40	06/05/07 05:42:38	2.8156	19.48
11/08/06 20:47:38	3.1244	18.60	02/21/07 01:47:38	2.9083	13.40	06/05/07 05:47:38	2.8156	19.48
11/08/06 20:52:38	3.1244	18.60	02/21/07 01:52:38	2.9095	13.40	06/05/07 05:52:38	2.8156	19.48
11/08/06 20:57:38	3.1244	18.60	02/21/07 01:57:38	2.9095	13.40	06/05/07 05:57:38	2.8156	19.48
11/08/06 21:02:38	3.1244	18.60	02/21/07 02:02:38	2.9095	13.40	06/05/07 06:02:38	2.8156	19.48
11/08/06 21:07:38	3.1244	18.60	02/21/07 02:07:38	2.9083	13.40	06/05/07 06:07:38	2.8156	19.48
11/08/06 21:12:38	3.1244	18.60	02/21/07 02:12:38	2.9095	13.40	06/05/07 06:12:38	2.8156	19.51
11/08/06 21:17:38	3.1244	18.60	02/21/07 02:17:38	2.9095	13.40	06/05/07 06:17:38	2.8156	19.48
11/08/06 21:22:38	3.1244	18.60	02/21/07 02:22:38	2.9095	13.40	06/05/07 06:22:38	2.8143	19.48
11/08/06 21:27:38	3.1244	18.60	02/21/07 02:27:38	2.9083	13.40	06/05/07 06:27:38	2.8156	19.51
11/08/06 21:32:38	3.1244	18.60	02/21/07 02:32:38	2.9095	13.40	06/05/07 06:32:38	2.8156	19.48
11/08/06 21:37:38	3.1244	18.58	02/21/07 02:37:38	2.9083	13.40	06/05/07 06:37:38	2.8143	19.48
11/08/06 21:42:38	3.1244	18.60	02/21/07 02:42:38	2.9095	13.40	06/05/07 06:42:38	2.8143	19.48
11/08/06 21:47:38	3.1244	18.60	02/21/07 02:47:38	2.9083	13.40	06/05/07 06:47:38	2.8156	19.48
11/08/06 21:52:38	3.1244	18.60	02/21/07 02:52:38	2.9095	13.40	06/05/07 06:52:38	2.8156	19.48
11/08/06 21:57:38	3.1244	18.60	02/21/07 02:57:38	2.9095	13.40	06/05/07 06:57:38	2.8156	19.51
11/08/06 22:02:38	3.1244	18.60	02/21/07 03:02:38	2.9095	13.40	06/05/07 07:02:38	2.8156	19.48
11/08/06 22:07:38	3.1244	18.60	02/21/07 03:07:38	2.9095	13.40	06/05/07 07:07:38	2.8156	19.51
11/08/06 22:12:38	3.1244	18.60	02/21/07 03:12:38	2.9083	13.40	06/05/07 07:12:38	2.8156	19.51
11/08/06 22:17:38	3.1244	18.60	02/21/07 03:17:38	2.9095	13.40	06/05/07 07:17:38	2.8156	19.51
11/08/06 22:22:38	3.1244	18.60	02/21/07 03:22:38	2.9095	13.40	06/05/07 07:22:38	2.8156	19.51
11/08/06 22:27:38	3.1244	18.58	02/21/07 03:27:38	2.9095	13.40	06/05/07 07:27:38	2.8156	19.51
11/08/06 22:32:38	3.1244	18.58	02/21/07 03:32:38	2.9095	13.40	06/05/07 07:32:38	2.8156	19.48
11/08/06 22:37:38	3.1244	18.58	02/21/07 03:37:38	2.9095	13.40	06/05/07 07:37:38	2.8156	19.51
11/08/06 22:42:38	3.1244	18.58	02/21/07 03:42:38	2.9095	13.40	06/05/07 07:42:38	2.8156	19.51
11/08/06 22:47:38	3.1244	18.58	02/21/07 03:47:38	2.9095	13.40	06/05/07 07:47:38	2.8156	19.51
11/08/06 22:52:38	3.1244	18.60	02/21/07 03:52:38	2.9095	13.40	06/05/07 07:52:38	2.8156	19.51
11/08/06 22:57:38	3.1244	18.60	02/21/07 03:57:38	2.9095	13.40	06/05/07 07:57:38	2.8156	19.51
11/08/06 23:02:38	3.1244	18.60	02/21/07 04:02:38	2.9095	13.40	06/05/07 08:02:38	2.8143	19.51
11/08/06 23:07:38	3.1244	18.60	02/21/07 04:07:38	2.9095	13.40	06/05/07 08:07:38	2.8156	19.51
11/08/06 23:12:38	3.1244	18.60	02/21/07 04:12:38	2.9095	13.40	06/05/07 08:12:38	2.8156	19.51
11/08/06 23:17:38	3.1244	18.60	02/21/07 04:17:38	2.9095	13.40	06/05/07 08:17:38	2.8156	19.51
11/08/06 23:22:38	3.1244	18.60	02/21/07 04:22:38	2.9095	13.40	06/05/07 08:22:38	2.8143	19.51
11/08/06 23:27:38	3.1244	18.58	02/21/07 04:27:38	2.9095	13.40	06/05/07 08:27:38	2.8156	19.51
11/08/06 23:32:38	3.1244	18.60	02/21/07 04:32:38	2.9095	13.40	06/05/07 08:32:38	2.8156	19.51
11/08/06 23:37:38	3.1244	18.60	02/21/07 04:37:38	2.9095	13.40	06/05/07 08:37:38	2.8143	19.51
11/08/06 23:42:38	3.1244	18.60	02/21/07 04:42:38	2.9095	13.40	06/05/07 08:42:38	2.8143	19.51
11/08/06 23:47:38	3.1244	18.60	02/21/07 04:47:38	2.9095	13.40	06/05/07 08:47:38	2.8156	19.51
11/08/06 23:52:38	3.1244	18.60	02/21/07 04:52:38	2.9095	13.40	06/05/07 08:52:38	2.8156	19.51
11/08/06 23:57:38	3.1244	18.60	02/21/07 04:57:38	2.9095	13.40	06/05/07 08:57:38	2.8156	19.51
11/09/06 00:02:38	3.1244	18.60	02/21/07 05:02:38	2.9095	13.40	06/05/07 09:02:38	2.8156	19.51
11/09/06 00:07:38	3.1244	18.58	02/21/07 05:07:38	2.9095	13.40	06/05/07 09:07:38	2.8156	19.51
11/09/06 00:12:38	3.1244	18.60	02/21/07 05:12:38	2.9095	13.40	06/05/07 09:12:38	2.8143	19.51
11/09/06 00:17:38	3.1244	18.60	02/21/07 05:17:38	2.9095	13.40	06/05/07 09:17:38	2.8156	19.51
11/09/06 00:22:38	3.1244	18.60	02/21/07 05:22:38	2.9095	13.40	06/05/07 09:22:38	2.8156	19.51
11/09/06 00:27:38	3.1244	18.60	02/21/07 05:27:38	2.9095	13.40	06/05/07 09:27:38	2.8156	19.51
11/09/06 00:32:38	3.1244	18.60	02/21/07 05:32:38	2.9095	13.40	06/05/07 09:32:38	2.8156	19.51
11/09/06 00:37:38	3.1244	18.60	02/21/07 05:37:38	2.9095	13.40	06/05/07 09:37:38	2.8156	19.51
11/09/06 00:42:38	3.1244	18.60	02/21/07 05:42:38	2.9095	13.40	06/05/07 09:42:38	2.8156	19.51
11/09/06 00:47:38	3.1244	18.60	02/21/07 05:47:38	2.9095	13.40	06/05/07 09:47:38	2.8156	19.51
11/09/06 00:52:38	3.1244	18.60	02/21/07 05:52:38	2.9095	13.40	06/05/07 09:52:38	2.8156	19.51
11/09/06 00:57:38	3.1244	18.60	02/21/07 05:57:38	2.9095	13.40	06/05/07 09:57:38	2.8156	19.51
11/09/06 01:02:38	3.1244	18.60	02/21/07 06:02:38	2.9095	13.40	06/05/07 10:02:38	2.8143	19.51
11/09/06 01:07:38	3.1244	18.60	02/21/07 06:07:38	2.9095	13.40	06/05/07 10:07:38	2.8143	19.51
11/09/06 01:12:38	3.1244	18.60	02/21/07 06:12:38	2.9095	13.40	06/05/07 10:12:38	2.8156	19.51
11/09/06 01:17:38	3.1244	18.60	02/21/07 06:17:38	2.9095	13.40	06/05/07 10:17:38	2.8143	19.51
11/09/06 01:22:38	3.1244	18.60	02/21/07 06:22:38	2.9095	13.40	06/05/07 10:22:38	2.8156	19.51
11/09/06 01:27:38	3.1244	18.60	02/21/07 06:27:38	2.9095	13.40	06/05/07 10:27:38	2.8156	19.51
11/09/06 01:32:38	3.1244	18.60	02/21/07 06:32:38	2.9095	13.40	06/05/07 10:32:38	2.8143	19.51
11/09/06 01:37:38	3.1244	18.63	02/21/07 06:37:38	2.9095	13.40	06/05/07 10:37:38	2.8156	19.51
11/09/06 01:42:38	3.1244	18.63	02/21/07 06:42:38	2.9095	13.40	06/05/07 10:42:38	2.8156	19.51
11/09/06 01:47:38	3.1244	18.63	02/21/07 06:47:38	2.9095	13.40	06/05/07 10:47:38	2.8156	19.51
11/09/06 01:52:38	3.1244	18.63	02/21/07 06:52:38	2.9083	13.43	06/05/07 10:52:38	2.8156	19.51
11/09/06 01:57:38	3.1244	18.63	02/21/07 06:57:38	2.9095	13.40	06/05/07 10:57:38	2.8156	19.51
11/09/06 02:02:38	3.1244	18.63	02/21/07 07:02:38	2.9095	13.40	06/05/07 11:02:38	2.8143	19.51
11/09/06 02:07:38	3.1244	18.63	02/21/07 07:07:38	2.9095	13.40	06/05/07 11:07:38	2.8156	19.51
11/09/06 02:12:38	3.1244	18.63	02/21/07 07:12:38	2.9083	13.43	06/05/07 11:12:38	2.8156	19.51
11/09/06 02:17:38	3.1244	18.63	02/21/07 07:17:38	2.9095	13.40	06/05/07 11:17:38	2.8156	19.51
11/09/06 02:22:38	3.1244	18.63	02/21/07 07:22:38	2.9095	13.43	06/05/07 11:22:38	2.8156	19.51
11/09/06 02:27:38	3.1244	18.63	02/21/07 07:27:38	2.9083	13.40	06/05/07 11:27:38	2.8156	19.51
11/09/06 02:32:38	3.1244	18.63	02/21/07 07:32:38	2.9083	13.40	06/05/07 11:32:38	2.8143	19.51
11/09/06 02:37:38	3.1244	18.63	02/21/07 07:37:38	2.9095	13.40	06/05/07 11:37:38	2.8156	19.51
11/09/06 02:42:38	3.1244	18.63	02/21/07 07:42:38	2.9083	13.43	06/05/07 11:42:38	2.8156	19.51
11/09/06 02:47:38	3.1244	18.63	02/21/07 07:47:38	2.9095	13.40	06/05/07 11:47:38	2.8156	19.51
11/09/06 02:52:38	3.1244	18.63	02/21/07 07:52:38	2.9083	13.43	06/05/07 11:52:38	2.8156	19.51
11/09/06 02:57:38	3.1244	18.63	02/21/07 07:57:38	2.9095	13.40	06/05/07 11:57:38	2.8156	19.51
11/09/06 03:02:38	3.1244	18.63	02/21/07 08:02:38	2.9083	13.40	06/05/07 12:02:38	2.8156	19.51
11/09/06 03:07:38	3.1244	18.63	02/21/07 08:07:38	2.9083	13.43	06/05/07 12:07:38	2.8156	19.53
11/09/06 03:12:38	3.1244	18.63	02/21/07 08:12:38	2.9095	13.43	06/05/07 12:12:38	2.8156	19.53
11/09/06 03:17:38	3.1244	18.63	02/21/07 08:17:38	2.9083	13.40	06/05/07 12:17:38	2.8156	19.51
11/09/06 03:22:38	3.1244	18.63	02/21/07 08:22:38	2.9083	13.43	06/05/07 12:22:38	2.8156	19.51
11/09/06 03:27:38	3.1244	18.63	02/21/07 08:27:38	2.9083	13.40	06/05/07 12:27:38	2.8156	19.53
11/09/06 03:32:38	3.1244	18.63	02/21/07 08:32:38	2.9083	13.40	06/05/07 12:32:38	2.8156	19.51
11/09/06 03:37:38	3.1244	18.63	02/21/07 08:37:38	2.9083	13.43	06/05/07 12:37:38	2.8156	19.51
11/09/06 03:42:38	3.1244	18.63	02/21/07 08:42:38	2.9083	13.43	06/05/07 12:42:38	2.8156	19.51
11/09/06 03:47:38	3.1244	18.63	02/21/07 08:47:38	2.9095	13.43	06/05/07 12:47:38	2.8156	19.51
11/09/06 03:52:38	3.1244	18.63	02/21/07 08:52:38	2.9095	13.43	06/05/07 12:52:38	2.8156	19.51
11/09/06 03:57:38	3.1244	18.63	02/21/07 08:57:38	2.9083	13.40	06/05/07 12:57:38	2.8156	19.51
11/09/06 04:02:38	3.1244	18.63	02/21/07 09:02:38	2.9083	13.43	06/05/07 13:02:38	2.8156	19.51
11/09/06 04:07:38	3.1244	18.63	02/21/07 09:07:38	2.9083	13.43	06/05/07 13:07:38	2.8156	19.53
11/09/06 04:12:38	3.1244	18.63	02/21/07 09:12:38	2.9095	13.43	06/05/07 13:12:38	2.8156	19.53
11/09/06 04:17:38	3.1244	18.63	02/21/07 09:17:38	2.9083	13.40	06/05/07 13:17:38	2.8156	19.53
11/09/06 04:22:38	3.1244	18.63	02/21/07 09:22:38	2.9083	13.43	06/05/07 13:22:38	2.8156	19.51
11/09/06 04:27:38	3.1232	18.63	02/21/07 09:27:38	2.9083	13.43	06/05/07 13:27:38	2.8156	19.53
11/09/06 04:32:38	3.1244	18.63	02/21/07 09:32:38	2.9083	13.43	06/05/07 13:32:38	2.8156	19.51
11/09/06 04:37:38	3.1244	18.63	02/21/07 09:37:38	2.9083	13.43	06/05/07 13:37:38	2.8156	19.53
11/09/06 04:42:38	3.1244	18.63	02/21/07 09:42:38	2.9083	13.43	06/05/07 13:42:38	2.8156	19.53
11/09/06 04:47:38	3.1232	18.63	02/21/07 09:47:38	2.9083	13.43	06/05/07 13:47:38	2.8156	19.53
11/09/06 04:52:38	3.1244	18.63	02/21/07 09:52:38	2.9095	13.40	06/05/07 13:52:38	2.8156	19.53
11/09/06 04:57:38	3.1244	18.63	02/21/07 09:57:38	2.9083	13.43	06/05/07 13:57:38	2.8156	19.51
11/09/06 05:02:38	3.1244	18.63	02/21/07 10:02:38	2.9083	13.40	06/05/07 14:02:38	2.8156	19.53
11/09/06 05:07:38	3.1244	18.63	02/21/07 10:07:38	2.9083	13.43	06/05/07 14:07:38	2.8156	19.53
11/09/06 05:12:38	3.1244	18.63	02/21/07 10:12:38	2.9083	13.43	06/05/07 14:12:38	2.8156	19.53
11/09/06 05:17:38	3.1232	18.63	02/21/07 10:17:38	2.9083	13.43	06/05/07 14:17:38	2.8156	19.51
11/09/06 05:22:38	3.1232	18.63	02/21/07 10:22:38	2.9083	13.43	06/05/07 14:22:38	2.8156	19.53
11/09/06 05:27:38	3.1232	18.63	02/21/07 10:27:38	2.9083	13.43	06/05/07 14:27:38	2.8156	19.53
11/09/06 05:32:38	3.1232	18.60	02/21/07 10:32:38	2.9083	13.43	06/05/07 14:32:38	2.8156	19.53
11/09/06 05:37:38	3.1232	18.63	02/21/07 10:37:38	2.9083	13.43	06/05/07 14:37:38	2.8156	19.53
11/09/06 05:42:38	3.1232	18.63	02/21/07 10:42:38	2.9095	13.43	06/05/07 14:42:38	2.8156	19.53
11/09/06 05:47:38	3.1232	18.60	02/21/07 10:47:38	2.9095	13.43	06/05/07 14:47:38	2.8156	19.53
11/09/06 05:52:38	3.1232	18.60	02/21/07 10:52:38	2.9095	13.43	06/05/07 14:52:38	2.8156	19.53
11/09/06 05:57:38	3.1232	18.63	02/21/07 10:57:38	2.9095	13.43	06/05/07 14:57:38	2.8156	19.53
11/09/06 06:02:38	3.1232	18.63	02/21/07 11:02:38	2.9095	13.43	06/05/07 15:02:38	2.8156	19.53
11/09/06 06:07:38	3.1232	18.60	02/21/07 11:07:38	2.9095	13.43	06/05/07 15:07:38	2.8156	19.53
11/09/06 06:12:38	3.1232	18.60	02/21/07 11:12:38	2.9095	13.43	06/05/07 15:12:38	2.8156	19.53
11/09/06 06:17:38	3.1232	18.60	02/21/07 11:17:38	2.9095	13.43	06/05/07 15:17:38	2.8156	19.53
11/09/06 06:22:38	3.1232	18.60	02/21/07 11:22:38	2.9095	13.43	06/05/07 15:22:38	2.8156	19.53
11/09/06 06:27:38	3.1232	18.60	02/21/07 11:27:38	2.9095	13.43	06/05/07 15:27:38	2.8156	19.53
11/09/06 06:32:38	3.1232	18.60	02/21/07 11:32:38	2.9095	13.43	06/05/07 15:32:38	2.8156	19.53
11/09/06 06:37:38	3.1232	18.60	02/21/07 11:37:38	2.9095	13.43	06/05/07 15:37:38	2.8156	19.53
11/09/06 06:42:38	3.1232	18.60	02/21/07 11:42:38	2.9095	13.43	06/05/07 15:42:38	2.8156	19.53
11/09/06 06:47:38	3.1232	18.60	02/21/07 11:47:38	2.9095	13.43	06/05/07 15:47:38	2.8156	19.53
11/09/06 06:52:38	3.1232	18.60	02/21/07 11:52:38	2.9095	13.43	06/05/07 15:52:38	2.8156	19.53
11/09/06 06:57:38	3.1232	18.60	02/21/07 11:57:38	2.9095	13.43	06/05/07 15:57:38	2.8156	19.53
11/09/06 07:02:38	3.1232	18.60	02/21/07 12:02:38	2.9095	13.43	06/05/07 16:02:38	2.8156	19.53
11/09/06 07:07:38	3.1232	18.60	02/21/07 12:07:38	2.9095	13.43	06/05/07 16:07:38	2.8156	19.53
11/09/06 07:12:38	3.1232	18.60	02/21/07 12:12:38	2.9095	13.43	06/05/07 16:12:38	2.8156	19.53
11/09/06 07:17:38	3.1232	18.60	02/21/07 12:17:38	2.9095	13.43	06/05/07 16:17:38	2.8156	19.53
11/09/06 07:22:38	3.1232	18.60	02/21/07 12:22:38	2.9095	13.43	06/05/07 16:22:38	2.8156	19.53
11/09/06 07:27:38	3.1232	18.60	02/21/07 12:27:38	2.9095	13.43	06/05/07 16:27:38	2.8156	19.53
11/09/06 07:32:38	3.1232	18.60	02/21/07 12:32:38	2.9095	13.43	06/05/07 16:32:38	2.8156	19.53
11/09/06 07:37:38	3.1232	18.60	02/21/07 12:37:38	2.9095	13.43	06/05/07 16:37:38	2.8143	19.53
11/09/06 07:42:38	3.1232	18.60	02/21/07 12:42:38	2.9095	13.43	06/05/07 16:42:38	2.8156	19.53
11/09/06 07:47:38	3.1232	18.60	02/21/07 12:47:38	2.9095	13.43	06/05/07 16:47:38	2.8143	19.53
11/09/06 07:52:38	3.1232	18.60	02/21/07 12:52:38	2.9095	13.43	06/05/07 16:52:38	2.8156	19.53
11/09/06 07:57:38	3.1232	18.60	02/21/07 12:57:38	2.9095	13.43	06/05/07 16:57:38	2.8143	19.53
11/09/06 08:02:38	3.1232	18.60	02/21/07 13:02:38	2.9095	13.43	06/05/07 17:02:38	2.8156	19.53
11/09/06 08:07:38	3.1232	18.60	02/21/07 13:07:38	2.9095	13.43	06/05/07 17:07:38	2.8143	19.53
11/09/06 08:12:38	3.1232	18.60	02/21/07 13:12:38	2.9095	13.43	06/05/07 17:12:38	2.8143	19.53
11/09/06 08:17:38	3.1232	18.60	02/21/07 13:17:38	2.9095	13.43	06/05/07 17:17:38	2.8156	19.53
11/09/06 08:22:38	3.1232	18.60	02/21/07 13:22:38	2.9095	13.43	06/05/07 17:22:38	2.8143	19.53
11/09/06 08:27:38	3.1232	18.60	02/21/07 13:27:38	2.9095	13.43	06/05/07 17:27:38	2.8143	19.53
11/09/06 08:32:38	3.1232	18.60	02/21/07 13:32:38	2.9095	13.43	06/05/07 17:32:38	2.8143	19.53
11/09/06 08:37:38	3.1232	18.58	02/21/07 13:37:38	2.9095	13.43	06/05/07 17:37:38	2.8143	19.53
11/09/06 08:42:38	3.1232	18.60	02/21/07 13:42:38	2.9095	13.43	06/05/07 17:42:38	2.8143	19.53
11/09/06 08:47:38	3.1232	18.60	02/21/07 13:47:38	2.9095	13.43	06/05/07 17:47:38	2.8156	19.53
11/09/06 08:52:38	3.1232	18.60	02/21/07 13:52:38	2.9095	13.43	06/05/07 17:52:38	2.8156	19.53
11/09/06 08:57:38	3.1232	18.60	02/21/07 13:57:38	2.9095	13.43	06/05/07 17:57:38	2.8156	19.53
11/09/06 09:02:38	3.1232	18.60	02/21/07 14:02:38	2.9095	13.43	06/05/07 18:02:38	2.8143	19.53
11/09/06 09:07:38	3.1232	18.60	02/21/07 14:07:38	2.9095	13.43	06/05/07 18:07:38	2.8143	19.53
11/09/06 09:12:38	3.1232	18.60	02/21/07 14:12:38	2.9095	13.43	06/05/07 18:12:38	2.8143	19.53
11/09/06 09:17:38	3.1232	18.58	02/21/07 14:17:38	2.9095	13.43	06/05/07 18:17:38	2.8156	19.53
11/09/06 09:22:38	3.1232	18.60	02/21/07 14:22:38	2.9095	13.43	06/05/07 18:22:38	2.8143	19.53
11/09/06 09:27:38	3.1232	18.60	02/21/07 14:27:38	2.9095	13.43	06/05/07 18:27:38	2.8156	19.53
11/09/06 09:32:38	3.1232	18.60	02/21/07 14:32:38	2.9095	13.43	06/05/07 18:32:38	2.8156	19.53
11/09/06 09:37:38	3.1232	18.60	02/21/07 14:37:38	2.9095	13.43	06/05/07 18:37:38	2.8143	19.53
11/09/06 09:42:38	3.1232	18.60	02/21/07 14:42:38	2.9095	13.43	06/05/07 18:42:38	2.8143	19.53
11/09/06 09:47:38	3.1232	18.60	02/21/07 14:47:38	2.9095	13.43	06/05/07 18:47:38	2.8156	19.53
11/09/06 09:52:38	3.1232	18.60	02/21/07 14:52:38	2.9095	13.43	06/05/07 18:52:38	2.8143	19.53
11/09/06 09:57:38	3.1232	18.60	02/21/07 14:57:38	2.9095	13.43	06/05/07 18:57:38	2.8156	19.53
11/09/06 10:02:38	3.1232	18.60	02/21/07 15:02:38	2.9095	13.43	06/05/07 19:02:38	2.8143	19.53
11/09/06 10:07:38	3.1232	18.60	02/21/07 15:07:38	2.9095	13.43	06/05/07 19:07:38	2.8143	19.53
11/09/06 10:12:38	3.1232	18.58	02/21/07 15:12:38	2.9095	13.43	06/05/07 19:12:38	2.8143	19.53
11/09/06 10:17:38	3.1232	18.60	02/21/07 15:17:38	2.9095	13.43	06/05/07 19:17:38	2.8143	19.53
11/09/06 10:22:38	3.1232	18.58	02/21/07 15:22:38	2.9095	13.43	06/05/07 19:22:38	2.8143	19.53
11/09/06 10:27:38	3.1232	18.58	02/21/07 15:27:38	2.9095	13.43	06/05/07 19:27:38	2.8143	19.53
11/09/06 10:32:38	3.1232	18.58	02/21/07 15:32:38	2.9095	13.43	06/05/07 19:32:38	2.8143	19.53
11/09/06 10:37:38	3.1232	18.58	02/21/07 15:37:38	2.9095	13.43	06/05/07 19:37:38	2.8143	19.53
11/09/06 10:42:38	3.1232	18.60	02/21/07 15:42:38	2.9095	13.43	06/05/07 19:42:38	2.8143	19.53
11/09/06 10:47:38	3.1232	18.60	02/21/07 15:47:38	2.9095	13.43	06/05/07 19:47:38	2.8143	19.53
11/09/06 10:52:38	3.1232	18.60	02/21/07 15:52:38	2.9095	13.43	06/05/07 19:52:38	2.8143	19.53
11/09/06 10:57:38	3.1232	18.58	02/21/07 15:57:38	2.9095	13.43	06/05/07 19:57:38	2.8143	19.53
11/09/06 11:02:38	3.1232	18.60	02/21/07 16:02:38	2.9095	13.43	06/05/07 20:02:38	2.8143	19.53
11/09/06 11:07:38	3.1232	18.58	02/21/07 16:07:38	2.9095	13.43	06/05/07 20:07:38	2.8143	19.53
11/09/06 11:12:38	3.1232	18.58	02/21/07 16:12:38	2.9095	13.43	06/05/07 20:12:38	2.8143	19.53
11/09/06 11:17:38	3.1232	18.58	02/21/07 16:17:38	2.9095	13.43	06/05/07 20:17:38	2.8143	19.58
11/09/06 11:22:38	3.1232	18.60	02/21/07 16:22:38	2.9095	13.43	06/05/07 20:22:38	2.8143	19.56
11/09/06 11:27:38	3.1232	18.60	02/21/07 16:27:38	2.9095	13.43	06/05/07 20:27:38	2.8143	19.56
11/09/06 11:32:38	3.1232	18.60	02/21/07 16:32:38	2.9095	13.43	06/05/07 20:32:38	2.8143	19.53
11/09/06 11:37:38	3.1232	18.58	02/21/07 16:37:38	2.9095	13.43	06/05/07 20:37:38	2.8143	19.53
11/09/06 11:42:38	3.1232	18.60	02/21/07 16:42:38	2.9095	13.43	06/05/07 20:42:38	2.8143	19.53
11/09/06 11:47:38	3.1232	18.60	02/21/07 16:47:38	2.9095	13.43	06/05/07 20:47:38	2.8143	19.53
11/09/06 11:52:38	3.1232	18.60	02/21/07 16:52:38	2.9095	13.43	06/05/07 20:52:38	2.8143	19.53
11/09/06 11:57:38	3.1232	18.60	02/21/07 16:57:38	2.9095	13.43	06/05/07 20:57:38	2.8143	19.56
11/09/06 12:02:38	3.1232	18.58	02/21/07 17:02:38	2.9095	13.43	06/05/07 21:02:38	2.8143	19.53
11/09/06 12:07:38	3.1232	18.60	02/21/07 17:07:38	2.9095	13.43	06/05/07 21:07:38	2.8143	19.56
11/09/06 12:12:38	3.1232	18.60	02/21/07 17:12:38	2.9095	13.43	06/05/07 21:12:38	2.8143	19.53
11/09/06 12:17:38	3.1232	18.60	02/21/07 17:17:38	2.9095	13.43	06/05/07 21:17:38	2.8143	19.53
11/09/06 12:22:38	3.1232	18.58	02/21/07 17:22:38	2.9095	13.43	06/05/07 21:22:38	2.8143	19.56
11/09/06 12:27:38	3.1232	18.58	02/21/07 17:27:38	2.9095	13.43	06/05/07 21:27:38	2.8143	19.56
11/09/06 12:32:38	3.1232	18.58	02/21/07 17:32:38	2.9095	13.43	06/05/07 21:32:38	2.8143	19.56
11/09/06 12:37:38	3.1232	18.58	02/21/07 17:37:38	2.9095	13.43	06/05/07 21:37:38	2.8143	19.56
11/09/06 12:42:38	3.1232	18.58	02/21/07 17:42:38	2.9095	13.43	06/05/07 21:42:38	2.8143	19.56
11/09/06 12:47:38	3.1232	18.58	02/21/07 17:47:38	2.9095	13.43	06/05/07 21:47:38	2.8143	19.56
11/09/06 12:52:38	3.1232	18.58	02/21/07 17:52:38	2.9095	13.43	06/05/07 21:52:38	2.8143	19.56
11/09/06 12:57:38	3.1232	18.58	02/21/07 17:57:38	2.9095	13.43	06/05/07 21:57:38	2.8143	19.56
11/09/06 13:02:38	3.1232	18.58	02/21/07 18:02:38	2.9095	13.43	06/05/07 22:02:38	2.8143	19.56
11/09/06 13:07:38	3.1232	18.58	02/21/07 18:07:38	2.9095	13.43	06/05/07 22:07:38	2.8143	19.56
11/09/06 13:12:38	3.1232	18.58	02/21/07 18:12:38	2.9083	13.43	06/05/07 22:12:38	2.8143	19.56
11/09/06 13:17:38	3.1232	18.58	02/21/07 18:17:38	2.9083	13.43	06/05/07 22:17:38	2.8143	19.56
11/09/06 13:22:38	3.1232	18.58	02/21/07 18:22:38	2.9083	13.43	06/05/07 22:22:38	2.8143	19.56
11/09/06 13:27:38	3.1232	18.58	02/21/07 18:27:38	2.9095	13.43	06/05/07 22:27:38	2.8143	19.56
11/09/06 13:32:38	3.1232	18.58	02/21/07 18:32:38	2.9095	13.43	06/05/07 22:32:38	2.8143	19.58
11/09/06 13:37:38	3.1232	18.58	02/21/07 18:37:38	2.9095	13.43	06/05/07 22:37:38	2.8143	19.58
11/09/06 13:42:38	3.1232	18.58	02/21/07 18:42:38	2.9083	13.43	06/05/07 22:42:38	2.8143	19.56
11/09/06 13:47:38	3.1232	18.58	02/21/07 18:47:38	2.9083	13.43	06/05/07 22:47:38	2.8143	19.56
11/09/06 13:52:38	3.1232	18.58	02/21/07 18:52:38	2.9083	13.43	06/05/07 22:52:38	2.8143	19.56
11/09/06 13:57:38	3.1232	18.58	02/21/07 18:57:38	2.9083	13.43	06/05/07 22:57:38	2.8143	19.56
11/09/06 14:02:38	3.1232	18.58	02/21/07 19:02:38	2.9083	13.43	06/05/07 23:02:38	2.8143	19.56
11/09/06 14:07:38	3.1232	18.58	02/21/07 19:07:38	2.9095	13.43	06/05/07 23:07:38	2.8143	19.56
11/09/06 14:12:38	3.1232	18.58	02/21/07 19:12:38	2.9083	13.43	06/05/07 23:12:38	2.8143	19.56
11/09/06 14:17:38	3.1232	18.58	02/21/07 19:17:38	2.9083	13.43	06/05/07 23:17:38	2.8143	19.56
11/09/06 14:22:38	3.1232	18.58	02/21/07 19:22:38	2.9083	13.43	06/05/07 23:22:38	2.8143	19.56
11/09/06 14:27:38	3.1232	18.58	02/21/07 19:27:38	2.9095	13.43	06/05/07 23:27:38	2.8143	19.56
11/09/06 14:32:38	3.1232	18.58	02/21/07 19:32:38	2.9095	13.43	06/05/07 23:32:38	2.8143	19.56
11/09/06 14:37:38	3.1232	18.58	02/21/07 19:37:38	2.9083	13.43	06/05/07 23:37:38	2.8143	19.56
11/09/06 14:42:38	3.1232	18.58	02/21/07 19:42:38	2.9083	13.43	06/05/07 23:42:38	2.8143	19.56
11/09/06 14:47:38	3.1232	18.58	02/21/07 19:47:38	2.9095	13.43	06/05/07 23:47:38	2.8143	19.56
11/09/06 14:52:38	3.1232	18.58	02/21/07 19:52:38	2.9095	13.43	06/05/07 23:52:38	2.8143	19.56
11/09/06 14:57:38	3.1232	18.58	02/21/07 19:57:38	2.9083	13.43	06/05/07 23:57:38	2.8143	19.56
11/09/06 15:02:38	3.1232	18.58	02/21/07 20:02:38	2.9083	13.43	06/06/07 00:02:38	2.8143	19.56
11/09/06 15:07:38	3.1232	18.58	02/21/07 20:07:38	2.9083	13.43	06/06/07 00:07:38	2.8143	19.56
11/09/06 15:12:38	3.1232	18.58	02/21/07 20:12:38	2.9083	13.43	06/06/07 00:12:38	2.8143	19.56
11/09/06 15:17:38	3.1232	18.58	02/21/07 20:17:38	2.9095	13.43	06/06/07 00:17:38	2.8143	19.56
11/09/06 15:22:38	3.1232	18.58	02/21/07 20:22:38	2.9095	13.43	06/06/07 00:22:38	2.8143	19.56
11/09/06 15:27:38	3.1232	18.58	02/21/07 20:27:38	2.9095	13.43	06/06/07 00:27:38	2.8143	19.56
11/09/06 15:32:38	3.1232	18.58	02/21/07 20:32:38	2.9083	13.43	06/06/07 00:32:38	2.8143	19.56
11/09/06 15:37:38	3.1232	18.58	02/21/07 20:37:38	2.9083	13.43	06/06/07 00:37:38	2.8143	19.56
11/09/06 15:42:38	3.1232	18.58	02/21/07 20:42:38	2.9095	13.43	06/06/07 00:42:38	2.8143	19.56
11/09/06 15:47:38	3.1232	18.58	02/21/07 20:47:38	2.9083	13.43	06/06/07 00:47:38	2.8143	19.56
11/09/06 15:52:38	3.1232	18.58	02/21/07 20:52:38	2.9095	13.43	06/06/07 00:52:38	2.8143	19.56
11/09/06 15:57:38	3.1232	18.58	02/21/07 20:57:38	2.9083	13.43	06/06/07 00:57:38	2.8143	19.56
11/09/06 16:02:38	3.1232	18.58	02/21/07 21:02:38	2.9083	13.43	06/06/07 01:02:38	2.8143	19.56
11/09/06 16:07:38	3.1232	18.58	02/21/07 21:07:38	2.9095	13.43	06/06/07 01:07:38	2.8143	19.56
11/09/06 16:12:38	3.1232	18.58	02/21/07 21:12:38	2.9083	13.43	06/06/07 01:12:38	2.8143	19.56
11/09/06 16:17:38	3.1232	18.58	02/21/07 21:17:38	2.9095	13.43	06/06/07 01:17:38	2.8143	19.58
11/09/06 16:22:38	3.1232	18.58	02/21/07 21:22:38	2.9083	13.43	06/06/07 01:22:38	2.8143	19.58
11/09/06 16:27:38	3.1232	18.58	02/21/07 21:27:38	2.9083	13.43	06/06/07 01:27:38	2.8143	19.58
11/09/06 16:32:38	3.1232	18.58	02/21/07 21:32:38	2.9083	13.43	06/06/07 01:32:38	2.8143	19.58
11/09/06 16:37:38	3.1232	18.58	02/21/07 21:37:38	2.9083	13.43	06/06/07 01:37:38	2.8143	19.58
11/09/06 16:42:38	3.1232	18.58	02/21/07 21:42:38	2.9083	13.45	06/06/07 01:42:38	2.8143	19.56
11/09/06 16:47:38	3.1232	18.58	02/21/07 21:47:38	2.9083	13.43	06/06/07 01:47:38	2.8143	19.56
11/09/06 16:52:38	3.1232	18.58	02/21/07 21:52:38	2.9083	13.43	06/06/07 01:52:38	2.8143	19.58
11/09/06 16:57:38	3.1232	18.58	02/21/07 21:57:38	2.9083	13.43	06/06/07 01:57:38	2.8143	19.58
11/09/06 17:02:38	3.1232	18.58	02/21/07 22:02:38	2.9083	13.43	06/06/07 02:02:38	2.8143	19.56
11/09/06 17:07:38	3.1232	18.58	02/21/07 22:07:38	2.9083	13.43	06/06/07 02:07:38	2.8143	19.56
11/09/06 17:12:38	3.1232	18.58	02/21/07 22:12:38	2.9083	13.43	06/06/07 02:12:38	2.8143	19.58
11/09/06 17:17:38	3.1232	18.58	02/21/07 22:17:38	2.9083	13.43	06/06/07 02:17:38	2.8143	19.58
11/09/06 17:22:38	3.1232	18.58	02/21/07 22:22:38	2.9083	13.43	06/06/07 02:22:38	2.8143	19.60
11/09/06 17:27:38	3.1232	18.58	02/21/07 22:27:38	2.9083	13.43	06/06/07 02:27:38	2.8143	19.60
11/09/06 17:32:38	3.1232	18.58	02/21/07 22:32:38	2.9083	13.43	06/06/07 02:32:38	2.8143	19.60
11/09/06 17:37:38	3.1232	18.58	02/21/07 22:37:38	2.9083	13.43	06/06/07 02:37:38	2.8143	19.58
11/09/06 17:42:38	3.1232	18.58	02/21/07 22:42:38	2.9083	13.43	06/06/07 02:42:38	2.8143	19.58
11/09/06 17:47:38	3.1232	18.58	02/21/07 22:47:38	2.9083	13.43	06/06/07 02:47:38	2.8143	19.56
11/09/06 17:52:38	3.1232	18.58	02/21/07 22:52:38	2.9083	13.43	06/06/07 02:52:38	2.8143	19.56
11/09/06 17:57:38	3.1232	18.58	02/21/07 22:57:38	2.9083	13.43	06/06/07 02:57:38	2.8143	19.56
11/09/06 18:02:38	3.1232	18.58	02/21/07 23:02:38	2.9083	13.43	06/06/07 03:02:38	2.8143	19.58
11/09/06 18:07:38	3.1232	18.58	02/21/07 23:07:38	2.9083	13.43	06/06/07 03:07:38	2.8143	19.58
11/09/06 18:12:38	3.1232	18.58	02/21/07 23:12:38	2.9083	13.43	06/06/07 03:12:38	2.8143	19.56
11/09/06 18:17:38	3.1232	18.58	02/21/07 23:17:38	2.9083	13.43	06/06/07 03:17:38	2.8143	19.58
11/09/06 18:22:38	3.1232	18.58	02/21/07 23:22:38	2.9095	13.43	06/06/07 03:22:38	2.8143	19.58
11/09/06 18:27:38	3.1232	18.58	02/21/07 23:27:38	2.9083	13.43	06/06/07 03:27:38	2.8143	19.58
11/09/06 18:32:38	3.1232	18.58	02/21/07 23:32:38	2.9095	13.43	06/06/07 03:32:38	2.8143	19.56
11/09/06 18:37:38	3.1232	18.58	02/21/07 23:37:38	2.9095	13.43	06/06/07 03:37:38	2.8143	19.58
11/09/06 18:42:38	3.1232	18.58	02/21/07 23:42:38	2.9083	13.43	06/06/07 03:42:38	2.8143	19.58
11/09/06 18:47:38	3.1232	18.58	02/21/07 23:47:38	2.9095	13.43	06/06/07 03:47:38	2.8143	19.56
11/09/06 18:52:38	3.1232	18.58	02/21/07 23:52:38	2.9083	13.43	06/06/07 03:52:38	2.8143	19.58
11/09/06 18:57:38	3.1232	18.58	02/21/07 23:57:38	2.9095	13.43	06/06/07 03:57:38	2.8143	19.58
11/09/06 19:02:38	3.1232	18.58	02/22/07 00:02:38	2.9095	13.45	06/06/07 04:02:38	2.8143	19.58
11/09/06 19:07:38	3.1232	18.58	02/22/07 00:07:38	2.9095	13.45	06/06/07 04:07:38	2.8143	19.58
11/09/06 19:12:38	3.1232	18.58	02/22/07 00:12:38	2.9095	13.45	06/06/07 04:12:38	2.8143	19.58
11/09/06 19:17:38	3.1232	18.58	02/22/07 00:17:38	2.9083	13.45	06/06/07 04:17:38	2.8143	19.58
11/09/06 19:22:38	3.1232	18.58	02/22/07 00:22:38	2.9095	13.45	06/06/07 04:22:38	2.8143	19.58
11/09/06 19:27:38	3.1232	18.58	02/22/07 00:27:38	2.9083	13.43	06/06/07 04:27:38	2.8143	19.58
11/09/06 19:32:38	3.1232	18.58	02/22/07 00:32:38	2.9095	13.45	06/06/07 04:32:38	2.8143	19.58
11/09/06 19:37:38	3.1232	18.58	02/22/07 00:37:38	2.9095	13.45	06/06/07 04:37:38	2.8143	19.58
11/09/06 19:42:38	3.1232	18.58	02/22/07 00:42:38	2.9095	13.43	06/06/07 04:42:38	2.8143	19.58
11/09/06 19:47:38	3.1232	18.58	02/22/07 00:47:38	2.9095	13.43	06/06/07 04:47:38	2.8143	19.58
11/09/06 19:52:38	3.1232	18.58	02/22/07 00:52:38	2.9083	13.43	06/06/07 04:52:38	2.8143	19.58
11/09/06 19:57:38	3.1232	18.58	02/22/07 00:57:38	2.9095	13.43	06/06/07 04:57:38	2.8143	19.58
11/09/06 20:02:38	3.1232	18.58	02/22/07 01:02:38	2.9095	13.43	06/06/07 05:02:38	2.8143	19.58
11/09/06 20:07:38	3.1232	18.58	02/22/07 01:07:38	2.9095	13.43	06/06/07 05:07:38	2.8143	19.58
11/09/06 20:12:38	3.1232	18.58	02/22/07 01:12:38	2.9095	13.43	06/06/07 05:12:38	2.8143	19.58
11/09/06 20:17:38	3.1232	18.58	02/22/07 01:17:38	2.9095	13.43	06/06/07 05:17:38	2.8143	19.58
11/09/06 20:22:38	3.1232	18.58	02/22/07 01:22:38	2.9095	13.45	06/06/07 05:22:38	2.8143	19.58
11/09/06 20:27:38	3.1232	18.58	02/22/07 01:27:38	2.9095	13.43	06/06/07 05:27:38	2.8143	19.58
11/09/06 20:32:38	3.1232	18.58	02/22/07 01:32:38	2.9095	13.45	06/06/07 05:32:38	2.8143	19.58
11/09/06 20:37:38	3.1232	18.58	02/22/07 01:37:38	2.9095	13.45	06/06/07 05:37:38	2.8143	19.58
11/09/06 20:42:38	3.1232	18.58	02/22/07 01:42:38	2.9095	13.45	06/06/07 05:42:38	2.8143	19.58
11/09/06 20:47:38	3.1232	18.58	02/22/07 01:47:38	2.9095	13.45	06/06/07 05:47:38	2.8143	19.58
11/09/06 20:52:38	3.1232	18.58	02/22/07 01:52:38	2.9095	13.43	06/06/07 05:52:38	2.8143	19.58
11/09/06 20:57:38	3.1232	18.58	02/22/07 01:57:38	2.9095	13.45	06/06/07 05:57:38	2.8143	19.58
11/09/06 21:02:38	3.1232	18.58	02/22/07 02:02:38	2.9095	13.43	06/06/07 06:02:38	2.8143	19.58
11/09/06 21:07:38	3.1232	18.58	02/22/07 02:07:38	2.9095	13.43	06/06/07 06:07:38	2.8143	19.58
11/09/06 21:12:38	3.1232	18.58	02/22/07 02:12:38	2.9095	13.43	06/06/07 06:12:38	2.8143	19.58
11/09/06 21:17:38	3.1232	18.58	02/22/07 02:17:38	2.9083	13.43	06/06/07 06:17:38	2.8143	19.58
11/09/06 21:22:38	3.1232	18.58	02/22/07 02:22:38	2.9095	13.43	06/06/07 06:22:38	2.8143	19.58
11/09/06 21:27:38	3.1232	18.58	02/22/07 02:27:38	2.9095	13.45	06/06/07 06:27:38	2.8143	19.58
11/09/06 21:32:38	3.1232	18.58	02/22/07 02:32:38	2.9095	13.45	06/06/07 06:32:38	2.8143	19.58
11/09/06 21:37:38	3.1232	18.58	02/22/07 02:37:38	2.9095	13.45	06/06/07 06:37:38	2.8143	19.58
11/09/06 21:42:38	3.1232	18.58	02/22/07 02:42:38	2.9095	13.45	06/06/07 06:42:38	2.8143	19.58
11/09/06 21:47:38	3.1232	18.58	02/22/07 02:47:38	2.9095	13.45	06/06/07 06:47:38	2.8143	19.58
11/09/06 21:52:38	3.1232	18.58	02/22/07 02:52:38	2.9095	13.45	06/06/07 06:52:38	2.8143	19.58
11/09/06 21:57:38	3.1232	18.58	02/22/07 02:57:38	2.9095	13.45	06/06/07 06:57:38	2.8143	19.58
11/09/06 22:02:38	3.1232	18.58	02/22/07 03:02:38	2.9095	13.45	06/06/07 07:02:38	2.8143	19.58
11/09/06 22:07:38	3.1232	18.58	02/22/07 03:07:38	2.9095	13.43	06/06/07 07:07:38	2.8143	19.58
11/09/06 22:12:38	3.1232	18.58	02/22/07 03:12:38	2.9095	13.43	06/06/07 07:12:38	2.8143	19.60
11/09/06 22:17:38	3.1232	18.58	02/22/07 03:17:38	2.9095	13.45	06/06/07 07:17:38	2.8143	19.58
11/09/06 22:22:38	3.1232	18.58	02/22/07 03:22:38	2.9095	13.45	06/06/07 07:22:38	2.8143	19.58
11/09/06 22:27:38	3.1232	18.58	02/22/07 03:27:38	2.9095	13.45	06/06/07 07:27:38	2.8143	19.60
11/09/06 22:32:38	3.1232	18.58	02/22/07 03:32:38	2.9095	13.45	06/06/07 07:32:38	2.8143	19.58
11/09/06 22:37:38	3.1232	18.58	02/22/07 03:37:38	2.9095	13.45	06/06/07 07:37:38	2.8143	19.58
11/09/06 22:42:38	3.1232	18.58	02/22/07 03:42:38	2.9095	13.45	06/06/07 07:42:38	2.8143	19.58
11/09/06 22:47:38	3.1232	18.58	02/22/07 03:47:38	2.9095	13.45	06/06/07 07:47:38	2.8143	19.58
11/09/06 22:52:38	3.1232	18.58	02/22/07 03:52:38	2.9095	13.45	06/06/07 07:52:38	2.8143	19.58
11/09/06 22:57:38	3.1232	18.58	02/22/07 03:57:38	2.9095	13.45	06/06/07 07:57:38	2.8143	19.58
11/09/06 23:02:38	3.1232	18.58	02/22/07 04:02:38	2.9095	13.45	06/06/07 08:02:38	2.8143	19.58
11/09/06 23:07:38	3.1232	18.58	02/22/07 04:07:38	2.9095	13.45	06/06/07 08:07:38	2.8143	19.60
11/09/06 23:12:38	3.1232	18.58	02/22/07 04:12:38	2.9095	13.43	06/06/07 08:12:38	2.8143	19.58
11/09/06 23:17:38	3.1232	18.58	02/22/07 04:17:38	2.9095	13.43	06/06/07 08:17:38	2.8143	19.58
11/09/06 23:22:38	3.1232	18.58	02/22/07 04:22:38	2.9095	13.45	06/06/07 08:22:38	2.8143	19.60
11/09/06 23:27:38	3.1232	18.58	02/22/07 04:27:38	2.9095	13.45	06/06/07 08:27:38	2.8143	19.60
11/09/06 23:32:38	3.1232	18.58	02/22/07 04:32:38	2.9095	13.45	06/06/07 08:32:38	2.8143	19.58
11/09/06 23:37:38	3.1232	18.58	02/22/07 04:37:38	2.9095	13.45	06/06/07 08:37:38	2.8143	19.60
11/09/06 23:42:38	3.1232	18.58	02/22/07 04:42:38	2.9095	13.45	06/06/07 08:42:38	2.8143	19.58
11/09/06 23:47:38	3.1232	18.58	02/22/07 04:47:38	2.9095	13.45	06/06/07 08:47:38	2.8143	19.60
11/09/06 23:52:38	3.1232	18.58	02/22/07 04:52:38	2.9095	13.45	06/06/07 08:52:38	2.8143	19.60
11/09/06 23:57:38	3.1232	18.58	02/22/07 04:57:38	2.9095	13.45	06/06/07 08:57:38	2.8143	19.60
11/10/06 00:02:38	3.1232	18.58	02/22/07 05:02:38	2.9095	13.45	06/06/07 09:02:38	2.8143	19.60
11/10/06 00:07:38	3.1232	18.58	02/22/07 05:07:38	2.9095	13.45	06/06/07 09:07:38	2.8143	19.60
11/10/06 00:12:38	3.1232	18.58	02/22/07 05:12:38	2.9095	13.45	06/06/07 09:12:38	2.8143	19.60
11/10/06 00:17:38	3.1232	18.58	02/22/07 05:17:38	2.9095	13.45	06/06/07 09:17:38	2.8143	19.60
11/10/06 00:22:38	3.1232	18.58	02/22/07 05:22:38	2.9095	13.45	06/06/07 09:22:38	2.8143	19.60
11/10/06 00:27:38	3.1232	18.58	02/22/07 05:27:38	2.9095	13.45	06/06/07 09:27:38	2.8143	19.60
11/10/06 00:32:38	3.1232	18.58	02/22/07 05:32:38	2.9095	13.45	06/06/07 09:32:38	2.8143	19.60
11/10/06 00:37:38	3.1232	18.58	02/22/07 05:37:38	2.9095	13.45	06/06/07 09:37:38	2.8143	19.60
11/10/06 00:42:38	3.1232	18.58	02/22/07 05:42:38	2.9095	13.45	06/06/07 09:42:38	2.8143	19.60
11/10/06 00:47:38	3.1232	18.58	02/22/07 05:47:38	2.9095	13.43	06/06/07 09:47:38	2.8143	19.60
11/10/06 00:52:38	3.1232	18.58	02/22/07 05:52:38	2.9095	13.45	06/06/07 09:52:38	2.8143	19.60
11/10/06 00:57:38	3.1232	18.58	02/22/07 05:57:38	2.9095	13.45	06/06/07 09:57:38	2.8143	19.60
11/10/06 01:02:38	3.1232	18.58	02/22/07 06:02:38	2.9095	13.45	06/06/07 10:02:38	2.8143	19.58
11/10/06 01:07:38	3.1232	18.58	02/22/07 06:07:38	2.9095	13.45	06/06/07 10:07:38	2.8143	19.60
11/10/06 01:12:38	3.1232	18.58	02/22/07 06:12:38	2.9095	13.45	06/06/07 10:12:38	2.8143	19.60
11/10/06 01:17:38	3.1232	18.58	02/22/07 06:17:38	2.9095	13.45	06/06/07 10:17:38	2.8143	19.60
11/10/06 01:22:38	3.1232	18.58	02/22/07 06:22:38	2.9095	13.45	06/06/07 10:22:38	2.8143	19.60
11/10/06 01:27:38	3.1232	18.58	02/22/07 06:27:38	2.9095	13.45	06/06/07 10:27:38	2.8143	19.60
11/10/06 01:32:38	3.1232	18.58	02/22/07 06:32:38	2.9095	13.45	06/06/07 10:32:38	2.8143	19.60
11/10/06 01:37:38	3.1232	18.58	02/22/07 06:37:38	2.9095	13.45	06/06/07 10:37:38	2.8143	19.60
11/10/06 01:42:38	3.1232	18.58	02/22/07 06:42:38	2.9095	13.45	06/06/07 10:42:38	2.8143	19.60
11/10/06 01:47:38	3.1232	18.58	02/22/07 06:47:38	2.9095	13.45	06/06/07 10:47:38	2.8143	19.63
11/10/06 01:52:38	3.1232	18.58	02/22/07 06:52:38	2.9095	13.45	06/06/07 10:52:38	2.8143	19.63
11/10/06 01:57:38	3.1232	18.58	02/22/07 06:57:38	2.9095	13.45	06/06/07 10:57:38	2.8143	19.63
11/10/06 02:02:38	3.1232	18.58	02/22/07 07:02:38	2.9095	13.45	06/06/07 11:02:38	2.8143	19.63
11/10/06 02:07:38	3.1232	18.58	02/22/07 07:07:38	2.9095	13.45	06/06/07 11:07:38	2.8143	19.63
11/10/06 02:12:38	3.1232	18.58	02/22/07 07:12:38	2.9095	13.45	06/06/07 11:12:38	2.8143	19.63
11/10/06 02:17:38	3.1232	18.58	02/22/07 07:17:38	2.9095	13.45	06/06/07 11:17:38	2.8143	19.63
11/10/06 02:22:38	3.1232	18.58	02/22/07 07:22:38	2.9095	13.45	06/06/07 11:22:38	2.8143	19.63
11/10/06 02:27:38	3.1232	18.58	02/22/07 07:27:38	2.9095	13.45	06/06/07 11:27:38	2.8143	19.63
11/10/06 02:32:38	3.1232	18.58	02/22/07 07:32:38	2.9095	13.45	06/06/07 11:32:38	2.8143	19.63
11/10/06 02:37:38	3.1232	18.58	02/22/07 07:37:38	2.9095	13.45	06/06/07 11:37:38	2.8143	19.63
11/10/06 02:42:38	3.1232	18.56	02/22/07 07:42:38	2.9095	13.45	06/06/07 11:42:38	2.8143	19.60
11/10/06 02:47:38	3.1232	18.56	02/22/07 07:47:38	2.9095	13.45	06/06/07 11:47:38	2.8143	19.60
11/10/06 02:52:38	3.1232	18.56	02/22/07 07:52:38	2.9095	13.45	06/06/07 11:52:38	2.8143	19.60
11/10/06 02:57:38	3.1232	18.56	02/22/07 07:57:38	2.9095	13.45	06/06/07 11:57:38	2.8143	19.58
11/10/06 03:02:38	3.1232	18.56	02/22/07 08:02:38	2.9095	13.45	06/06/07 12:02:38	2.8143	19.58
11/10/06 03:07:38	3.1219	18.56	02/22/07 08:07:38	2.9095	13.45	06/06/07 12:07:38	2.8143	19.58
11/10/06 03:12:38	3.1232	18.58	02/22/07 08:12:38	2.9095	13.45	06/06/07 12:12:38	2.8143	19.60
11/10/06 03:17:38	3.1232	18.56	02/22/07 08:17:38	2.9095	13.45	06/06/07 12:17:38	2.8143	19.60
11/10/06 03:22:38	3.1219	18.56	02/22/07 08:22:38	2.9095	13.45	06/06/07 12:22:38	2.8143	19.58
11/10/06 03:27:38	3.1219	18.56	02/22/07 08:27:38	2.9095	13.45	06/06/07 12:27:38	2.8143	19.60
11/10/06 03:32:38	3.1219	18.56	02/22/07 08:32:38	2.9095	13.45	06/06/07 12:32:38	2.8143	19.60
11/10/06 03:37:38	3.1219	18.56	02/22/07 08:37:38	2.9095	13.45	06/06/07 12:37:38	2.8143	19.60
11/10/06 03:42:38	3.1219	18.56	02/22/07 08:42:38	2.9095	13.45	06/06/07 12:42:38	2.8143	19.60
11/10/06 03:47:38	3.1219	18.56	02/22/07 08:47:38	2.9095	13.45	06/06/07 12:47:38	2.8143	19.60
11/10/06 03:52:38	3.1219	18.56	02/22/07 08:52:38	2.9095	13.45	06/06/07 12:52:38	2.8143	19.60
11/10/06 03:57:38	3.1219	18.56	02/22/07 08:57:38	2.9095	13.45	06/06/07 12:57:38	2.8143	19.60
11/10/06 04:02:38	3.1219	18.56	02/22/07 09:02:38	2.9095	13.45	06/06/07 13:02:38	2.8143	19.60
11/10/06 04:07:38	3.1219	18.56	02/22/07 09:07:38	2.9095	13.45	06/06/07 13:07:38	2.8143	19.60
11/10/06 04:12:38	3.1219	18.56	02/22/07 09:12:38	2.9095	13.45	06/06/07 13:12:38	2.8143	19.60
11/10/06 04:17:38	3.1219	18.56	02/22/07 09:17:38	2.9095	13.45	06/06/07 13:17:38	2.8143	19.60
11/10/06 04:22:38	3.1219	18.56	02/22/07 09:22:38	2.9095	13.45	06/06/07 13:22:38	2.8143	19.60
11/10/06 04:27:38	3.1219	18.56	02/22/07 09:27:38	2.9095	13.43	06/06/07 13:27:38	2.8143	19.60
11/10/06 04:32:38	3.1219	18.56	02/22/07 09:32:38	2.9095	13.45	06/06/07 13:32:38	2.8143	19.60
11/10/06 04:37:38	3.1219	18.56	02/22/07 09:37:38	2.9095	13.45	06/06/07 13:37:38	2.8143	19.60
11/10/06 04:42:38	3.1219	18.56	02/22/07 09:42:38	2.9095	13.45	06/06/07 13:42:38	2.8143	19.60
11/10/06 04:47:38	3.1219	18.56	02/22/07 09:47:38	2.9095	13.45	06/06/07 13:47:38	2.8143	19.60
11/10/06 04:52:38	3.1219	18.56	02/22/07 09:52:38	2.9095	13.45	06/06/07 13:52:38	2.8143	19.60
11/10/06 04:57:38	3.1219	18.56	02/22/07 09:57:38	2.9095	13.45	06/06/07 13:57:38	2.8143	19.60
11/10/06 05:02:38	3.1219	18.58	02/22/07 10:02:38	2.9095	13.45	06/06/07 14:02:38	2.8143	19.60
11/10/06 05:07:38	3.1219	18.56	02/22/07 10:07:38	2.9095	13.45	06/06/07 14:07:38	2.8143	19.60
11/10/06 05:12:38	3.1219	18.56	02/22/07 10:12:38	2.9095	13.45	06/06/07 14:12:38	2.8143	19.60
11/10/06 05:17:38	3.1219	18.56	02/22/07 10:17:38	2.9095	13.45	06/06/07 14:17:38	2.8143	19.60
11/10/06 05:22:38	3.1219	18.56	02/22/07 10:22:38	2.9095	13.45	06/06/07 14:22:38	2.8143	19.60
11/10/06 05:27:38	3.1219	18.56	02/22/07 10:27:38	2.9095	13.45	06/06/07 14:27:38	2.8143	19.60
11/10/06 05:32:38	3.1219	18.56	02/22/07 10:32:38	2.9095	13.45	06/06/07 14:32:38	2.8143	19.60
11/10/06 05:37:38	3.1219	18.56	02/22/07 10:37:38	2.9095	13.45	06/06/07 14:37:38	2.8143	19.60
11/10/06 05:42:38	3.1219	18.56	02/22/07 10:42:38	2.9095	13.45	06/06/07 14:42:38	2.8143	19.60
11/10/06 05:47:38	3.1219	18.56	02/22/07 10:47:38	2.9095	13.45	06/06/07 14:47:38	2.8143	19.60
11/10/06 05:52:38	3.1219	18.56	02/22/07 10:52:38	2.9095	13.45	06/06/07 14:52:38	2.8143	19.60
11/10/06 05:57:38	3.1219	18.56	02/22/07 10:57:38	2.9095	13.45	06/06/07 14:57:38	2.8143	19.60
11/10/06 06:02:38	3.1219	18.56	02/22/07 11:02:38	2.9095	13.45	06/06/07 15:02:38	2.8143	19.60
11/10/06 06:07:38	3.1219	18.56	02/22/07 11:07:38	2.9095	13.45	06/06/07 15:07:38	2.8143	19.60
11/10/06 06:12:38	3.1219	18.56	02/22/07 11:12:38	2.9108	13.45	06/06/07 15:12:38	2.8143	19.63
11/10/06 06:17:38	3.1219	18.56	02/22/07 11:17:38	2.9108	13.45	06/06/07 15:17:38	2.8143	19.60
11/10/06 06:22:38	3.1219	18.56	02/22/07 11:22:38	2.9108	13.45	06/06/07 15:22:38	2.8143	19.60
11/10/06 06:27:38	3.1219	18.56	02/22/07 11:27:38	2.9108	13.45	06/06/07 15:27:38	2.8143	19.63
11/10/06 06:32:38	3.1219	18.56	02/22/07 11:32:38	2.9108	13.45	06/06/07 15:32:38	2.8143	19.63
11/10/06 06:37:38	3.1219	18.56	02/22/07 11:37:38	2.9108	13.45	06/06/07 15:37:38	2.8143	19.60
11/10/06 06:42:38	3.1219	18.56	02/22/07 11:42:38	2.9108	13.45	06/06/07 15:42:38	2.8143	19.63
11/10/06 06:47:38	3.1219	18.56	02/22/07 11:47:38	2.9108	13.45	06/06/07 15:47:38	2.8143	19.60
11/10/06 06:52:38	3.1219	18.56	02/22/07 11:52:38	2.9108	13.45	06/06/07 15:52:38	2.8143	19.63
11/10/06 06:57:38	3.1219	18.56	02/22/07 11:57:38	2.9108	13.47	06/06/07 15:57:38	2.8143	19.63
11/10/06 07:02:38	3.1219	18.56	02/22/07 12:02:38	2.9108	13.45	06/06/07 16:02:38	2.8143	19.63
11/10/06 07:07:38	3.1219	18.56	02/22/07 12:07:38	2.9108	13.45	06/06/07 16:07:38	2.8143	19.63
11/10/06 07:12:38	3.1219	18.56	02/22/07 12:12:38	2.9108	13.45	06/06/07 16:12:38	2.8143	19.60
11/10/06 07:17:38	3.1219	18.56	02/22/07 12:17:38	2.9108	13.45	06/06/07 16:17:38	2.8143	19.63
11/10/06 07:22:38	3.1207	18.56	02/22/07 12:22:38	2.9108	13.45	06/06/07 16:22:38	2.8143	19.63
11/10/06 07:27:38	3.1219	18.56	02/22/07 12:27:38	2.9108	13.45	06/06/07 16:27:38	2.8143	19.63
11/10/06 07:32:38	3.1219	18.56	02/22/07 12:32:38	2.9108	13.45	06/06/07 16:32:38	2.8131	19.63
11/10/06 07:37:38	3.1207	18.56	02/22/07 12:37:38	2.9108	13.45	06/06/07 16:37:38	2.8131	19.63
11/10/06 07:42:38	3.1219	18.56	02/22/07 12:42:38	2.9108	13.45	06/06/07 16:42:38	2.8131	19.63
11/10/06 07:47:38	3.1219	18.56	02/22/07 12:47:38	2.9108	13.45	06/06/07 16:47:38	2.8131	19.63
11/10/06 07:52:38	3.1219	18.56	02/22/07 12:52:38	2.9108	13.45	06/06/07 16:52:38	2.8131	19.65
11/10/06 07:57:38	3.1207	18.56	02/22/07 12:57:38	2.9108	13.45	06/06/07 16:57:38	2.8131	19.67
11/10/06 08:02:38	3.1219	18.56	02/22/07 13:02:38	2.9108	13.45	06/06/07 17:02:38	2.8131	19.67
11/10/06 08:07:38	3.1207	18.58	02/22/07 13:07:38	2.9108	13.47	06/06/07 17:07:38	2.8131	19.67
11/10/06 08:12:38	3.1207	18.56	02/22/07 13:12:38	2.9108	13.45	06/06/07 17:12:38	2.8131	19.65
11/10/06 08:17:38	3.1219	18.56	02/22/07 13:17:38	2.9108	13.45	06/06/07 17:17:38	2.8131	19.65
11/10/06 08:22:38	3.1207	18.58	02/22/07 13:22:38	2.9108	13.45	06/06/07 17:22:38	2.8131	19.65
11/10/06 08:27:38	3.1207	18.58	02/22/07 13:27:38	2.9108	13.45	06/06/07 17:27:38	2.8131	19.65
11/10/06 08:32:38	3.1207	18.58	02/22/07 13:32:38	2.9108	13.45	06/06/07 17:32:38	2.8131	19.65
11/10/06 08:37:38	3.1207	18.56	02/22/07 13:37:38	2.9108	13.45	06/06/07 17:37:38	2.8131	19.65
11/10/06 08:42:38	3.1207	18.56	02/22/07 13:42:38	2.9108	13.45	06/06/07 17:42:38	2.8131	19.63
11/10/06 08:47:38	3.1207	18.56	02/22/07 13:47:38	2.9108	13.45	06/06/07 17:47:38	2.8131	19.63
11/10/06 08:52:38	3.1207	18.56	02/22/07 13:52:38	2.9108	13.47	06/06/07 17:52:38	2.8131	19.63
11/10/06 08:57:38	3.1207	18.56	02/22/07 13:57:38	2.9108	13.45	06/06/07 17:57:38	2.8131	19.65
11/10/06 09:02:38	3.1207	18.56	02/22/07 14:02:38	2.9108	13.45	06/06/07 18:02:38	2.8131	19.65
11/10/06 09:07:38	3.1207	18.56	02/22/07 14:07:38	2.9108	13.45	06/06/07 18:07:38	2.8131	19.65
11/10/06 09:12:38	3.1207	18.56	02/22/07 14:12:38	2.9108	13.47	06/06/07 18:12:38	2.8131	19.65
11/10/06 09:17:38	3.1207	18.56	02/22/07 14:17:38	2.9108	13.45	06/06/07 18:17:38	2.8131	19.65
11/10/06 09:22:38	3.1207	18.56	02/22/07 14:22:38	2.9108	13.47	06/06/07 18:22:38	2.8131	19.67
11/10/06 09:27:38	3.1207	18.56	02/22/07 14:27:38	2.9108	13.47	06/06/07 18:27:38	2.8131	19.67
11/10/06 09:32:38	3.1207	18.58	02/22/07 14:32:38	2.9108	13.47	06/06/07 18:32:38	2.8131	19.67
11/10/06 09:37:38	3.1207	18.56	02/22/07 14:37:38	2.9108	13.47	06/06/07 18:37:38	2.8131	19.67
11/10/06 09:42:38	3.1207	18.56	02/22/07 14:42:38	2.9108	13.45	06/06/07 18:42:38	2.8131	19.67
11/10/06 09:47:38	3.1207	18.56	02/22/07 14:47:38	2.9108	13.47	06/06/07 18:47:38	2.8131	19.65
11/10/06 09:52:38	3.1207	18.56	02/22/07 14:52:38	2.9108	13.45	06/06/07 18:52:38	2.8131	19.65
11/10/06 09:57:38	3.1207	18.56	02/22/07 14:57:38	2.9108	13.45	06/06/07 18:57:38	2.8131	19.65
11/10/06 10:02:38	3.1207	18.56	02/22/07 15:02:38	2.9108	13.45	06/06/07 19:02:38	2.8131	19.65
11/10/06 10:07:38	3.1207	18.58	02/22/07 15:07:38	2.9108	13.45	06/06/07 19:07:38	2.8131	19.65
11/10/06 10:12:38	3.1207	18.56	02/22/07 15:12:38	2.9108	13.47	06/06/07 19:12:38	2.8131	19.65
11/10/06 10:17:38	3.1207	18.56	02/22/07 15:17:38	2.9108	13.47	06/06/07 19:17:38	2.8131	19.65
11/10/06 10:22:38	3.1207	18.56	02/22/07 15:22:38	2.912	13.45	06/06/07 19:22:38	2.8131	19.65
11/10/06 10:27:38	3.1207	18.56	02/22/07 15:27:38	2.912	13.47	06/06/07 19:27:38	2.8131	19.65
11/10/06 10:32:38	3.1207	18.56	02/22/07 15:32:38	2.9108	13.45	06/06/07 19:32:38	2.8131	19.65
11/10/06 10:37:38	3.1207	18.56	02/22/07 15:37:38	2.9108	13.45	06/06/07 19:37:38	2.8131	19.65
11/10/06 10:42:38	3.1207	18.56	02/22/07 15:42:38	2.9108	13.47	06/06/07 19:42:38	2.8131	19.65
11/10/06 10:47:38	3.1207	18.56	02/22/07 15:47:38	2.9108	13.45	06/06/07 19:47:38	2.8131	19.65
11/10/06 10:52:38	3.1207	18.58	02/22/07 15:52:38	2.9108	13.45	06/06/07 19:52:38	2.8131	19.65
11/10/06 10:57:38	3.1207	18.56	02/22/07 15:57:38	2.9108	13.45	06/06/07 19:57:38	2.8131	19.65
11/10/06 11:02:38	3.1207	18.56	02/22/07 16:02:38	2.9108	13.45	06/06/07 20:02:38	2.8131	19.65
11/10/06 11:07:38	3.1207	18.56	02/22/07 16:07:38	2.9108	13.47	06/06/07 20:07:38	2.8131	19.65
11/10/06 11:12:38	3.1207	18.56	02/22/07 16:12:38	2.9108	13.47	06/06/07 20:12:38	2.8131	19.65
11/10/06 11:17:38	3.1207	18.56	02/22/07 16:17:38	2.9108	13.45	06/06/07 20:17:38	2.8131	19.65
11/10/06 11:22:38	3.1207	18.56	02/22/07 16:22:38	2.9108	13.45	06/06/07 20:22:38	2.8131	19.65
11/10/06 11:27:38	3.1207	18.56	02/22/07 16:27:38	2.9108	13.45	06/06/07 20:27:38	2.8131	19.65
11/10/06 11:32:38	3.1207	18.56	02/22/07 16:32:38	2.9108	13.45	06/06/07 20:32:38	2.8131	19.63
11/10/06 11:37:38	3.1207	18.56	02/22/07 16:37:38	2.9108	13.47	06/06/07 20:37:38	2.8131	19.63
11/10/06 11:42:38	3.1207	18.56	02/22/07 16:42:38	2.9108	13.45	06/06/07 20:42:38	2.8131	19.63
11/10/06 11:47:38	3.1207	18.56	02/22/07 16:47:38	2.9108	13.47	06/06/07 20:47:38	2.8131	19.63
11/10/06 11:52:38	3.1207	18.56	02/22/07 16:52:38	2.9108	13.47	06/06/07 20:52:38	2.8131	19.63
11/10/06 11:57:38	3.1207	18.56	02/22/07 16:57:38	2.9108	13.45	06/06/07 20:57:38	2.8131	19.63
11/10/06 12:02:38	3.1207	18.56	02/22/07 17:02:38	2.9108	13.45	06/06/07 21:02:38	2.8131	19.63
11/10/06 12:07:38	3.1207	18.56	02/22/07 17:07:38	2.9095	13.45	06/06/07 21:07:38	2.8131	19.63
11/10/06 12:12:38	3.1207	18.56	02/22/07 17:12:38	2.9108	13.45	06/06/07 21:12:38	2.8131	19.63
11/10/06 12:17:38	3.1207	18.56	02/22/07 17:17:38	2.9095	13.45	06/06/07 21:17:38	2.8131	19.63
11/10/06 12:22:38	3.1207	18.56	02/22/07 17:22:38	2.9095	13.45	06/06/07 21:22:38	2.8131	19.63
11/10/06 12:27:38	3.1207	18.56	02/22/07 17:27:38	2.9095	13.45	06/06/07 21:27:38	2.8131	19.63
11/10/06 12:32:38	3.1207	18.56	02/22/07 17:32:38	2.9095	13.45	06/06/07 21:32:38	2.8131	19.63
11/10/06 12:37:38	3.1207	18.56	02/22/07 17:37:38	2.9095	13.45	06/06/07 21:37:38	2.8131	19.63
11/10/06 12:42:38	3.1207	18.56	02/22/07 17:42:38	2.9095	13.45	06/06/07 21:42:38	2.8131	19.63
11/10/06 12:47:38	3.1207	18.56	02/22/07 17:47:38	2.9095	13.45	06/06/07 21:47:38	2.8131	19.63
11/10/06 12:52:38	3.1207	18.56	02/22/07 17:52:38	2.9095	13.45	06/06/07 21:52:38	2.8119	19.63
11/10/06 12:57:38	3.1207	18.56	02/22/07 17:57:38	2.9095	13.45	06/06/07 21:57:38	2.8119	19.63
11/10/06 13:02:38	3.1207	18.56	02/22/07 18:02:38	2.9095	13.45	06/06/07 22:02:38	2.8119	19.63
11/10/06 13:07:38	3.1207	18.56	02/22/07 18:07:38	2.9095	13.45	06/06/07 22:07:38	2.8119	19.63
11/10/06 13:12:38	3.1207	18.56	02/22/07 18:12:38	2.9095	13.45	06/06/07 22:12:38	2.8119	19.63
11/10/06 13:17:38	3.1207	18.56	02/22/07 18:17:38	2.9095	13.45	06/06/07 22:17:38	2.8131	19.63
11/10/06 13:22:38	3.1207	18.56	02/22/07 18:22:38	2.9095	13.45	06/06/07 22:22:38	2.8119	19.63
11/10/06 13:27:38	3.1207	18.56	02/22/07 18:27:38	2.9095	13.45	06/06/07 22:27:38	2.8119	19.63
11/10/06 13:32:38	3.1207	18.56	02/22/07 18:32:38	2.9095	13.45	06/06/07 22:32:38	2.8119	19.63
11/10/06 13:37:38	3.1207	18.56	02/22/07 18:37:38	2.9095	13.45	06/06/07 22:37:38	2.8119	19.63
11/10/06 13:42:38	3.1207	18.56	02/22/07 18:42:38	2.9095	13.45	06/06/07 22:42:38	2.8131	19.63
11/10/06 13:47:38	3.1207	18.56	02/22/07 18:47:38	2.9095	13.45	06/06/07 22:47:38	2.8119	19.63
11/10/06 13:52:38	3.1207	18.56	02/22/07 18:52:38	2.9095	13.45	06/06/07 22:52:38	2.8131	19.63
11/10/06 13:57:38	3.1207	18.56	02/22/07 18:57:38	2.9095	13.45	06/06/07 22:57:38	2.8119	19.63
11/10/06 14:02:38	3.1207	18.56	02/22/07 19:02:38	2.9095	13.43	06/06/07 23:02:38	2.8119	19.63
11/10/06 14:07:38	3.1207	18.56	02/22/07 19:07:38	2.9095	13.43	06/06/07 23:07:38	2.8131	19.63
11/10/06 14:12:38	3.1207	18.56	02/22/07 19:12:38	2.9095	13.45	06/06/07 23:12:38	2.8119	19.63
11/10/06 14:17:38	3.1207	18.56	02/22/07 19:17:38	2.9095	13.43	06/06/07 23:17:38	2.8131	19.63
11/10/06 14:22:38	3.1207	18.56	02/22/07 19:22:38	2.9095	13.45	06/06/07 23:22:38	2.8119	19.63
11/10/06 14:27:38	3.1207	18.56	02/22/07 19:27:38	2.9095	13.45	06/06/07 23:27:38	2.8119	19.63
11/10/06 14:32:38	3.1207	18.56	02/22/07 19:32:38	2.9095	13.43	06/06/07 23:32:38	2.8131	19.63
11/10/06 14:37:38	3.1207	18.56	02/22/07 19:37:38	2.9095	13.43	06/06/07 23:37:38	2.8119	19.63
11/10/06 14:42:38	3.1207	18.56	02/22/07 19:42:38	2.9095	13.43	06/06/07 23:42:38	2.8119	19.63
11/10/06 14:47:38	3.1207	18.56	02/22/07 19:47:38	2.9095	13.43	06/06/07 23:47:38	2.8119	19.63
11/10/06 14:52:38	3.1207	18.56	02/22/07 19:52:38	2.9095	13.43	06/06/07 23:52:38	2.8119	19.63
11/10/06 14:57:38	3.1207	18.56	02/22/07 19:57:38	2.9095	13.43	06/06/07 23:57:38	2.8119	19.63
11/10/06 15:02:38	3.1207	18.56	02/22/07 20:02:38	2.9095	13.43	06/07/07 00:02:38	2.8119	19.63
11/10/06 15:07:38	3.1207	18.56	02/22/07 20:07:38	2.9095	13.43	06/07/07 00:07:38	2.8119	19.63
11/10/06 15:12:38	3.1207	18.56	02/22/07 20:12:38	2.9095	13.43	06/07/07 00:12:38	2.8119	19.63
11/10/06 15:17:38	3.1207	18.56	02/22/07 20:17:38	2.9095	13.43	06/07/07 00:17:38	2.8119	19.63
11/10/06 15:22:38	3.1207	18.56	02/22/07 20:22:38	2.9095	13.43	06/07/07 00:22:38	2.8119	19.63
11/10/06 15:27:38	3.1207	18.56	02/22/07 20:27:38	2.9095	13.43	06/07/07 00:27:38	2.8119	19.63
11/10/06 15:32:38	3.1207	18.56	02/22/07 20:32:38	2.9095	13.43	06/07/07 00:32:38	2.8131	19.63
11/10/06 15:37:38	3.1207	18.56	02/22/07 20:37:38	2.9095	13.43	06/07/07 00:37:38	2.8131	19.63
11/10/06 15:42:38	3.1207	18.56	02/22/07 20:42:38	2.9095	13.43	06/07/07 00:42:38	2.8119	19.63
11/10/06 15:47:38	3.1207	18.56	02/22/07 20:47:38	2.9095	13.43	06/07/07 00:47:38	2.8119	19.63
11/10/06 15:52:38	3.1207	18.56	02/22/07 20:52:38	2.9095	13.43	06/07/07 00:52:38	2.8119	19.63
11/10/06 15:57:38	3.1207	18.56	02/22/07 20:57:38	2.9095	13.43	06/07/07 00:57:38	2.8119	19.63
11/10/06 16:02:38	3.1207	18.58	02/22/07 21:02:38	2.9095	13.43	06/07/07 01:02:38	2.8119	19.67
11/10/06 16:07:38	3.1207	18.56	02/22/07 21:07:38	2.9095	13.43	06/07/07 01:07:38	2.8119	19.65
11/10/06 16:12:38	3.1207	18.56	02/22/07 21:12:38	2.9095	13.43	06/07/07 01:12:38	2.8119	19.65
11/10/06 16:17:38	3.1207	18.58	02/22/07 21:17:38	2.9095	13.43	06/07/07 01:17:38	2.8119	19.65
11/10/06 16:22:38	3.1207	18.56	02/22/07 21:22:38	2.9095	13.43	06/07/07 01:22:38	2.8119	19.65
11/10/06 16:27:38	3.1207	18.56	02/22/07 21:27:38	2.9095	13.43	06/07/07 01:27:38	2.8119	19.65
11/10/06 16:32:38	3.1207	18.56	02/22/07 21:32:38	2.9095	13.43	06/07/07 01:32:38	2.8119	19.63
11/10/06 16:37:38	3.1207	18.56	02/22/07 21:37:38	2.9095	13.43	06/07/07 01:37:38	2.8119	19.65
11/10/06 16:42:38	3.1207	18.56	02/22/07 21:42:38	2.9095	13.43	06/07/07 01:42:38	2.8119	19.63
11/10/06 16:47:38	3.1207	18.58	02/22/07 21:47:38	2.9095	13.43	06/07/07 01:47:38	2.8119	19.63
11/10/06 16:52:38	3.1207	18.58	02/22/07 21:52:38	2.9095	13.43	06/07/07 01:52:38	2.8119	19.65
11/10/06 16:57:38	3.1207	18.56	02/22/07 21:57:38	2.9095	13.43	06/07/07 01:57:38	2.8119	19.65
11/10/06 17:02:38	3.1207	18.56	02/22/07 22:02:38	2.9095	13.43	06/07/07 02:02:38	2.8119	19.65
11/10/06 17:07:38	3.1207	18.56	02/22/07 22:07:38	2.9095	13.43	06/07/07 02:07:38	2.8119	19.65
11/10/06 17:12:38	3.1207	18.58	02/22/07 22:12:38	2.9095	13.43	06/07/07 02:12:38	2.8119	19.65
11/10/06 17:17:38	3.1207	18.56	02/22/07 22:17:38	2.9095	13.43	06/07/07 02:17:38	2.8131	19.65
11/10/06 17:22:38	3.1207	18.56	02/22/07 22:22:38	2.9095	13.43	06/07/07 02:22:38	2.8119	19.65
11/10/06 17:27:38	3.1207	18.56	02/22/07 22:27:38	2.9095	13.43	06/07/07 02:27:38	2.8119	19.65
11/10/06 17:32:38	3.1207	18.56	02/22/07 22:32:38	2.9095	13.43	06/07/07 02:32:38	2.8119	19.65
11/10/06 17:37:38	3.1207	18.56	02/22/07 22:37:38	2.9095	13.43	06/07/07 02:37:38	2.8119	19.65
11/10/06 17:42:38	3.1207	18.56	02/22/07 22:42:38	2.9095	13.43	06/07/07 02:42:38	2.8119	19.65
11/10/06 17:47:38	3.1207	18.56	02/22/07 22:47:38	2.9095	13.43	06/07/07 02:47:38	2.8119	19.65
11/10/06 17:52:38	3.1207	18.56	02/22/07 22:52:38	2.9095	13.43	06/07/07 02:52:38	2.8119	19.65
11/10/06 17:57:38	3.1207	18.56	02/22/07 22:57:38	2.9095	13.43	06/07/07 02:57:38	2.8119	19.65
11/10/06 18:02:38	3.1207	18.56	02/22/07 23:02:38	2.9095	13.43	06/07/07 03:02:38	2.8119	19.65
11/10/06 18:07:38	3.1207	18.56	02/22/07 23:07:38	2.9095	13.43	06/07/07 03:07:38	2.8119	19.65
11/10/06 18:12:38	3.1207	18.56	02/22/07 23:12:38	2.9095	13.43	06/07/07 03:12:38	2.8119	19.65
11/10/06 18:17:38	3.1207	18.56	02/22/07 23:17:38	2.9095	13.43	06/07/07 03:17:38	2.8119	19.65
11/10/06 18:22:38	3.1207	18.56	02/22/07 23:22:38	2.9095	13.43	06/07/07 03:22:38	2.8119	19.65
11/10/06 18:27:38	3.1207	18.56	02/22/07 23:27:38	2.9095	13.43	06/07/07 03:27:38	2.8119	19.65
11/10/06 18:32:38	3.1207	18.56	02/22/07 23:32:38	2.9095	13.43	06/07/07 03:32:38	2.8119	19.65
11/10/06 18:37:38	3.1207	18.56	02/22/07 23:37:38	2.9095	13.43	06/07/07 03:37:38	2.8119	19.65
11/10/06 18:42:38	3.1207	18.56	02/22/07 23:42:38	2.9095	13.43	06/07/07 03:42:38	2.8119	19.65
11/10/06 18:47:38	3.1207	18.56	02/22/07 23:47:38	2.9095	13.40	06/07/07 03:47:38	2.8119	19.65
11/10/06 18:52:38	3.1207	18.58	02/22/07 23:52:38	2.9095	13.43	06/07/07 03:52:38	2.8119	19.65
11/10/06 18:57:38	3.1207	18.58	02/22/07 23:57:38	2.9095	13.43	06/07/07 03:57:38	2.8119	19.65
11/10/06 19:02:38	3.1207	18.56	02/23/07 00:02:38	2.9095	13.40	06/07/07 04:02:38	2.8119	19.65
11/10/06 19:07:38	3.1207	18.56	02/23/07 00:07:38	2.9095	13.43	06/07/07 04:07:38	2.8119	19.65
11/10/06 19:12:38	3.1219	18.56	02/23/07 00:12:38	2.9095	13.43	06/07/07 04:12:38	2.8119	19.65
11/10/06 19:17:38	3.1207	18.56	02/23/07 00:17:38	2.9095	13.43	06/07/07 04:17:38	2.8119	19.65
11/10/06 19:22:38	3.1207	18.56	02/23/07 00:22:38	2.9095	13.43	06/07/07 04:22:38	2.8119	19.65
11/10/06 19:27:38	3.1207	18.56	02/23/07 00:27:38	2.9095	13.43	06/07/07 04:27:38	2.8119	19.65
11/10/06 19:32:38	3.1207	18.56	02/23/07 00:32:38	2.9095	13.43	06/07/07 04:32:38	2.8119	19.65
11/10/06 19:37:38	3.1207	18.56	02/23/07 00:37:38	2.9095	13.43	06/07/07 04:37:38	2.8119	19.65
11/10/06 19:42:38	3.1207	18.56	02/23/07 00:42:38	2.9095	13.43	06/07/07 04:42:38	2.8119	19.65
11/10/06 19:47:38	3.1207	18.56	02/23/07 00:47:38	2.9095	13.43	06/07/07 04:47:38	2.8119	19.65
11/10/06 19:52:38	3.1207	18.56	02/23/07 00:52:38	2.9095	13.40	06/07/07 04:52:38	2.8119	19.65
11/10/06 19:57:38	3.1207	18.56	02/23/07 00:57:38	2.9095	13.40	06/07/07 04:57:38	2.8119	19.65
11/10/06 20:02:38	3.1207	18.56	02/23/07 01:02:38	2.9095	13.40	06/07/07 05:02:38	2.8119	19.65
11/10/06 20:07:38	3.1207	18.56	02/23/07 01:07:38	2.9095	13.43	06/07/07 05:07:38	2.8119	19.65
11/10/06 20:12:38	3.1207	18.56	02/23/07 01:12:38	2.9095	13.40	06/07/07 05:12:38	2.8119	19.65
11/10/06 20:17:38	3.1207	18.56	02/23/07 01:17:38	2.9095	13.40	06/07/07 05:17:38	2.8119	19.65
11/10/06 20:22:38	3.1219	18.56	02/23/07 01:22:38	2.9095	13.43	06/07/07 05:22:38	2.8119	19.65
11/10/06 20:27:38	3.1207	18.56	02/23/07 01:27:38	2.9095	13.43	06/07/07 05:27:38	2.8119	19.65
11/10/06 20:32:38	3.1207	18.56	02/23/07 01:32:38	2.9095	13.43	06/07/07 05:32:38	2.8119	19.65
11/10/06 20:37:38	3.1207	18.56	02/23/07 01:37:38	2.9095	13.43	06/07/07 05:37:38	2.8119	19.65
11/10/06 20:42:38	3.1207	18.56	02/23/07 01:42:38	2.9095	13.43	06/07/07 05:42:38	2.8119	19.65
11/10/06 20:47:38	3.1207	18.56	02/23/07 01:47:38	2.9095	13.43	06/07/07 05:47:38	2.8119	19.65
11/10/06 20:52:38	3.1207	18.56	02/23/07 01:52:38	2.9095	13.43	06/07/07 05:52:38	2.8119	19.65
11/10/06 20:57:38	3.1207	18.56	02/23/07 01:57:38	2.9095	13.43	06/07/07 05:57:38	2.8119	19.65
11/10/06 21:02:38	3.1207	18.56	02/23/07 02:02:38	2.9095	13.43	06/07/07 06:02:38	2.8119	19.65
11/10/06 21:07:38	3.1207	18.56	02/23/07 02:07:38	2.9095	13.43	06/07/07 06:07:38	2.8119	19.65
11/10/06 21:12:38	3.1207	18.56	02/23/07 02:12:38	2.9095	13.43	06/07/07 06:12:38	2.8119	19.65
11/10/06 21:17:38	3.1207	18.56	02/23/07 02:17:38	2.9095	13.43	06/07/07 06:17:38	2.8119	19.65
11/10/06 21:22:38	3.1207	18.56	02/23/07 02:22:38	2.9095	13.43	06/07/07 06:22:38	2.8119	19.65
11/10/06 21:27:38	3.1207	18.56	02/23/07 02:27:38	2.9095	13.43	06/07/07 06:27:38	2.8119	19.65
11/10/06 21:32:38	3.1207	18.56	02/23/07 02:32:38	2.9095	13.43	06/07/07 06:32:38	2.8119	19.65
11/10/06 21:37:38	3.1207	18.56	02/23/07 02:37:38	2.9095	13.43	06/07/07 06:37:38	2.8119	19.65
11/10/06 21:42:38	3.1207	18.56	02/23/07 02:42:38	2.9095	13.43	06/07/07 06:42:38	2.8119	19.65
11/10/06 21:47:38	3.1207	18.56	02/23/07 02:47:38	2.9095	13.43	06/07/07 06:47:38	2.8119	19.65
11/10/06 21:52:38	3.1207	18.56	02/23/07 02:52:38	2.9095	13.43	06/07/07 06:52:38	2.8119	19.65
11/10/06 21:57:38	3.1207	18.56	02/23/07 02:57:38	2.9095	13.43	06/07/07 06:57:38	2.8119	19.65
11/10/06 22:02:38	3.1207	18.56	02/23/07 03:02:38	2.9095	13.43	06/07/07 07:02:38	2.8119	19.65
11/10/06 22:07:38	3.1207	18.56	02/23/07 03:07:38	2.9095	13.43	06/07/07 07:07:38	2.8119	19.67
11/10/06 22:12:38	3.1207	18.56	02/23/07 03:12:38	2.9095	13.43	06/07/07 07:12:38	2.8119	19.67
11/10/06 22:17:38	3.1207	18.53	02/23/07 03:17:38	2.9095	13.43	06/07/07 07:17:38	2.8119	19.67
11/10/06 22:22:38	3.1207	18.56	02/23/07 03:22:38	2.9095	13.43	06/07/07 07:22:38	2.8119	19.67
11/10/06 22:27:38	3.1207	18.56	02/23/07 03:27:38	2.9095	13.43	06/07/07 07:27:38	2.8119	19.65
11/10/06 22:32:38	3.1207	18.56	02/23/07 03:32:38	2.9095	13.43	06/07/07 07:32:38	2.8119	19.67
11/10/06 22:37:38	3.1207	18.56	02/23/07 03:37:38	2.9095	13.43	06/07/07 07:37:38	2.8119	19.65
11/10/06 22:42:38	3.1207	18.53	02/23/07 03:42:38	2.9095	13.43	06/07/07 07:42:38	2.8119	19.67
11/10/06 22:47:38	3.1207	18.56	02/23/07 03:47:38	2.9095	13.43	06/07/07 07:47:38	2.8119	19.67
11/10/06 22:52:38	3.1207	18.56	02/23/07 03:52:38	2.9095	13.43	06/07/07 07:52:38	2.8119	19.67
11/10/06 22:57:38	3.1207	18.56	02/23/07 03:57:38	2.9095	13.43	06/07/07 07:57:38	2.8119	19.67
11/10/06 23:02:38	3.1207	18.56	02/23/07 04:02:38	2.9095	13.43	06/07/07 08:02:38	2.8119	19.67
11/10/06 23:07:38	3.1207	18.56	02/23/07 04:07:38	2.9095	13.43	06/07/07 08:07:38	2.8119	19.67
11/10/06 23:12:38	3.1207	18.53	02/23/07 04:12:38	2.9095	13.43	06/07/07 08:12:38	2.8119	19.67
11/10/06 23:17:38	3.1207	18.56	02/23/07 04:17:38	2.9095	13.43	06/07/07 08:17:38	2.8119	19.67
11/10/06 23:22:38	3.1207	18.56	02/23/07 04:22:38	2.9095	13.43	06/07/07 08:22:38	2.8119	19.67
11/10/06 23:27:38	3.1207	18.56	02/23/07 04:27:38	2.9095	13.43	06/07/07 08:27:38	2.8119	19.67
11/10/06 23:32:38	3.1207	18.53	02/23/07 04:32:38	2.9095	13.43	06/07/07 08:32:38	2.8119	19.67
11/10/06 23:37:38	3.1207	18.56	02/23/07 04:37:38	2.9095	13.43	06/07/07 08:37:38	2.8119	19.67
11/10/06 23:42:38	3.1207	18.53	02/23/07 04:42:38	2.9095	13.43	06/07/07 08:42:38	2.8119	19.67
11/10/06 23:47:38	3.1207	18.56	02/23/07 04:47:38	2.9095	13.43	06/07/07 08:47:38	2.8119	19.67
11/10/06 23:52:38	3.1207	18.56	02/23/07 04:52:38	2.9095	13.43	06/07/07 08:52:38	2.8119	19.67
11/10/06 23:57:38	3.1207	18.53	02/23/07 04:57:38	2.9095	13.43	06/07/07 08:57:38	2.8119	19.67
11/11/06 00:02:38	3.1207	18.53	02/23/07 05:02:38	2.9095	13.43	06/07/07 09:02:38	2.8119	19.67
11/11/06 00:07:38	3.1207	18.56	02/23/07 05:07:38	2.9095	13.43	06/07/07 09:07:38	2.8119	19.67
11/11/06 00:12:38	3.1207	18.53	02/23/07 05:12:38	2.9095	13.43	06/07/07 09:12:38	2.8119	19.67
11/11/06 00:17:38	3.1207	18.53	02/23/07 05:17:38	2.9095	13.43	06/07/07 09:17:38	2.8119	19.67
11/11/06 00:22:38	3.1207	18.56	02/23/07 05:22:38	2.9095	13.43	06/07/07 09:22:38	2.8119	19.67
11/11/06 00:27:38	3.1207	18.53	02/23/07 05:27:38	2.9095	13.43	06/07/07 09:27:38	2.8119	19.67
11/11/06 00:32:38	3.1207	18.53	02/23/07 05:32:38	2.9095	13.43	06/07/07 09:32:38	2.8119	19.67
11/11/06 00:37:38	3.1219	18.53	02/23/07 05:37:38	2.9095	13.43	06/07/07 09:37:38	2.8119	19.67
11/11/06 00:42:38	3.1207	18.53	02/23/07 05:42:38	2.9095	13.43	06/07/07 09:42:38	2.8119	19.67
11/11/06 00:47:38	3.1207	18.56	02/23/07 05:47:38	2.9095	13.43	06/07/07 09:47:38	2.8119	19.67
11/11/06 00:52:38	3.1207	18.56	02/23/07 05:52:38	2.9095	13.43	06/07/07 09:52:38	2.8119	19.67
11/11/06 00:57:38	3.1207	18.53	02/23/07 05:57:38	2.9095	13.43	06/07/07 09:57:38	2.8119	19.67
11/11/06 01:02:38	3.1207	18.53	02/23/07 06:02:38	2.9095	13.43	06/07/07 10:02:38	2.8119	19.67
11/11/06 01:07:38	3.1207	18.53	02/23/07 06:07:38	2.9095	13.43	06/07/07 10:07:38	2.8119	19.67
11/11/06 01:12:38	3.1207	18.53	02/23/07 06:12:38	2.9095	13.43	06/07/07 10:12:38	2.8119	19.67
11/11/06 01:17:38	3.1207	18.53	02/23/07 06:17:38	2.9095	13.43	06/07/07 10:17:38	2.8119	19.67
11/11/06 01:22:38	3.1207	18.53	02/23/07 06:22:38	2.9095	13.43	06/07/07 10:22:38	2.8119	19.67
11/11/06 01:27:38	3.1207	18.53	02/23/07 06:27:38	2.9095	13.43	06/07/07 10:27:38	2.8119	19.67
11/11/06 01:32:38	3.1207	18.53	02/23/07 06:32:38	2.9095	13.43	06/07/07 10:32:38	2.8119	19.67
11/11/06 01:37:38	3.1207	18.56	02/23/07 06:37:38	2.9095	13.43	06/07/07 10:37:38	2.8119	19.67
11/11/06 01:42:38	3.1207	18.53	02/23/07 06:42:38	2.9095	13.43	06/07/07 10:42:38	2.8119	19.67
11/11/06 01:47:38	3.1207	18.53	02/23/07 06:47:38	2.9095	13.43	06/07/07 10:47:38	2.8119	19.67
11/11/06 01:52:38	3.1207	18.53	02/23/07 06:52:38	2.9095	13.43	06/07/07 10:52:38	2.8119	19.67
11/11/06 01:57:38	3.1207	18.53	02/23/07 06:57:38	2.9095	13.43	06/07/07 10:57:38	2.8119	19.67
11/11/06 02:02:38	3.1207	18.53	02/23/07 07:02:38	2.9095	13.43	06/07/07 11:02:38	2.8119	19.67
11/11/06 02:07:38	3.1207	18.53	02/23/07 07:07:38	2.9095	13.43	06/07/07 11:07:38	2.8119	19.67
11/11/06 02:12:38	3.1207	18.53	02/23/07 07:12:38	2.9095	13.43	06/07/07 11:12:38	2.8119	19.67
11/11/06 02:17:38	3.1207	18.53	02/23/07 07:17:38	2.9095	13.43	06/07/07 11:17:38	2.8119	19.67
11/11/06 02:22:38	3.1207	18.53	02/23/07 07:22:38	2.9095	13.43	06/07/07 11:22:38	2.8119	19.67
11/11/06 02:27:38	3.1207	18.53	02/23/07 07:27:38	2.9095	13.43	06/07/07 11:27:38	2.8119	19.67
11/11/06 02:32:38	3.1207	18.53	02/23/07 07:32:38	2.9095	13.43	06/07/07 11:32:38	2.8119	19.67
11/11/06 02:37:38	3.1219	18.53	02/23/07 07:37:38	2.9095	13.43	06/07/07 11:37:38	2.8119	19.67
11/11/06 02:42:38	3.1207	18.53	02/23/07 07:42:38	2.9095	13.43	06/07/07 11:42:38	2.8119	19.67
11/11/06 02:47:38	3.1207	18.53	02/23/07 07:47:38	2.9095	13.43	06/07/07 11:47:38	2.8119	19.67
11/11/06 02:52:38	3.1207	18.53	02/23/07 07:52:38	2.9095	13.43	06/07/07 11:52:38	2.8119	19.67
11/11/06 02:57:38	3.1219	18.53	02/23/07 07:57:38	2.9095	13.43	06/07/07 11:57:38	2.8119	19.67
11/11/06 03:02:38	3.1207	18.53	02/23/07 08:02:38	2.9095	13.43	06/07/07 12:02:38	2.8119	19.70
11/11/06 03:07:38	3.1207	18.53	02/23/07 08:07:38	2.9095	13.43	06/07/07 12:07:38	2.8119	19.67
11/11/06 03:12:38	3.1207	18.53	02/23/07 08:12:38	2.9095	13.43	06/07/07 12:12:38	2.8119	19.67
11/11/06 03:17:38	3.1207	18.53	02/23/07 08:17:38	2.9095	13.43	06/07/07 12:17:38	2.8119	19.67
11/11/06 03:22:38	3.1219	18.53	02/23/07 08:22:38	2.9095	13.43	06/07/07 12:22:38	2.8119	19.67
11/11/06 03:27:38	3.1219	18.53	02/23/07 08:27:38	2.9095	13.43	06/07/07 12:27:38	2.8119	19.67
11/11/06 03:32:38	3.1207	18.53	02/23/07 08:32:38	2.9108	13.43	06/07/07 12:32:38	2.8119	19.67
11/11/06 03:37:38	3.1219	18.53	02/23/07 08:37:38	2.9095	13.43	06/07/07 12:37:38	2.8119	19.67
11/11/06 03:42:38	3.1219	18.53	02/23/07 08:42:38	2.9095	13.43	06/07/07 12:42:38	2.8119	19.67
11/11/06 03:47:38	3.1219	18.53	02/23/07 08:47:38	2.9095	13.43	06/07/07 12:47:38	2.8119	19.67
11/11/06 03:52:38	3.1219	18.53	02/23/07 08:52:38	2.9095	13.43	06/07/07 12:52:38	2.8119	19.67
11/11/06 03:57:38	3.1207	18.53	02/23/07 08:57:38	2.9095	13.43	06/07/07 12:57:38	2.8119	19.67
11/11/06 04:02:38	3.1219	18.53	02/23/07 09:02:38	2.9095	13.43	06/07/07 13:02:38	2.8119	19.67
11/11/06 04:07:38	3.1219	18.53	02/23/07 09:07:38	2.9108	13.43	06/07/07 13:07:38	2.8119	19.70
11/11/06 04:12:38	3.1219	18.53	02/23/07 09:12:38	2.9108	13.43	06/07/07 13:12:38	2.8119	19.70
11/11/06 04:17:38	3.1219	18.53	02/23/07 09:17:38	2.9095	13.43	06/07/07 13:17:38	2.8119	19.67
11/11/06 04:22:38	3.1207	18.53	02/23/07 09:22:38	2.9108	13.43	06/07/07 13:22:38	2.8119	19.67
11/11/06 04:27:38	3.1207	18.53	02/23/07 09:27:38	2.9108	13.43	06/07/07 13:27:38	2.8119	19.67
11/11/06 04:32:38	3.1219	18.53	02/23/07 09:32:38	2.9095	13.43	06/07/07 13:32:38	2.8119	19.70
11/11/06 04:37:38	3.1219	18.53	02/23/07 09:37:38	2.9095	13.43	06/07/07 13:37:38	2.8119	19.70
11/11/06 04:42:38	3.1219	18.53	02/23/07 09:42:38	2.9095	13.43	06/07/07 13:42:38	2.8119	19.67
11/11/06 04:47:38	3.1219	18.53	02/23/07 09:47:38	2.9108	13.43	06/07/07 13:47:38	2.8119	19.70
11/11/06 04:52:38	3.1219	18.53	02/23/07 09:52:38	2.9108	13.43	06/07/07 13:52:38	2.8119	19.70
11/11/06 04:57:38	3.1219	18.53	02/23/07 09:57:38	2.9095	13.43	06/07/07 13:57:38	2.8119	19.67
11/11/06 05:02:38	3.1207	18.53	02/23/07 10:02:38	2.9095	13.43	06/07/07 14:02:38	2.8119	19.67
11/11/06 05:07:38	3.1207	18.53	02/23/07 10:07:38	2.9108	13.43	06/07/07 14:07:38	2.8119	19.70
11/11/06 05:12:38	3.1207	18.53	02/23/07 10:12:38	2.9108	13.43	06/07/07 14:12:38	2.8119	19.70
11/11/06 05:17:38	3.1207	18.53	02/23/07 10:17:38	2.9108	13.43	06/07/07 14:17:38	2.8119	19.70
11/11/06 05:22:38	3.1207	18.53	02/23/07 10:22:38	2.9108	13.43	06/07/07 14:22:38	2.8119	19.70
11/11/06 05:27:38	3.1207	18.53	02/23/07 10:27:38	2.9095	13.43	06/07/07 14:27:38	2.8119	19.70
11/11/06 05:32:38	3.1207	18.53	02/23/07 10:32:38	2.9108	13.43	06/07/07 14:32:38	2.8119	19.67
11/11/06 05:37:38	3.1207	18.53	02/23/07 10:37:38	2.9108	13.43	06/07/07 14:37:38	2.8119	19.70
11/11/06 05:42:38	3.1207	18.53	02/23/07 10:42:38	2.9108	13.43	06/07/07 14:42:38	2.8119	19.70
11/11/06 05:47:38	3.1207	18.53	02/23/07 10:47:38	2.9108	13.43	06/07/07 14:47:38	2.8119	19.70
11/11/06 05:52:38	3.1207	18.53	02/23/07 10:52:38	2.9108	13.43	06/07/07 14:52:38	2.8119	19.70
11/11/06 05:57:38	3.1207	18.53	02/23/07 10:57:38	2.9108	13.43	06/07/07 14:57:38	2.8119	19.70
11/11/06 06:02:38	3.1207	18.53	02/23/07 11:02:38	2.9108	13.43	06/07/07 15:02:38	2.8119	19.70
11/11/06 06:07:38	3.1207	18.53	02/23/07 11:07:38	2.9108	13.43	06/07/07 15:07:38	2.8119	19.70
11/11/06 06:12:38	3.1207	18.53	02/23/07 11:12:38	2.9108	13.43	06/07/07 15:12:38	2.8119	19.70
11/11/06 06:17:38	3.1207	18.53	02/23/07 11:17:38	2.9108	13.43	06/07/07 15:17:38	2.8119	19.70
11/11/06 06:22:38	3.1207	18.53	02/23/07 11:22:38	2.9108	13.43	06/07/07 15:22:38	2.8119	19.70
11/11/06 06:27:38	3.1207	18.53	02/23/07 11:27:38	2.9108	13.43	06/07/07 15:27:38	2.8119	19.70
11/11/06 06:32:38	3.1207	18.51	02/23/07 11:32:38	2.9108	13.43	06/07/07 15:32:38	2.8119	19.70
11/11/06 06:37:38	3.1207	18.51	02/23/07 11:37:38	2.9108	13.43	06/07/07 15:37:38	2.8119	19.67
11/11/06 06:42:38	3.1207	18.51	02/23/07 11:42:38	2.9108	13.43	06/07/07 15:42:38	2.8119	19.70
11/11/06 06:47:38	3.1207	18.51	02/23/07 11:47:38	2.9108	13.43	06/07/07 15:47:38	2.8119	19.70
11/11/06 06:52:38	3.1207	18.51	02/23/07 11:52:38	2.9108	13.43	06/07/07 15:52:38	2.8119	19.70
11/11/06 06:57:38	3.1207	18.51	02/23/07 11:57:38	2.9108	13.43	06/07/07 15:57:38	2.8119	19.70
11/11/06 07:02:38	3.1207	18.53	02/23/07 12:02:38	2.9108	13.43	06/07/07 16:02:38	2.8119	19.70
11/11/06 07:07:38	3.1207	18.53	02/23/07 12:07:38	2.9108	13.43	06/07/07 16:07:38	2.8119	19.70
11/11/06 07:12:38	3.1207	18.53	02/23/07 12:12:38	2.9108	13.43	06/07/07 16:12:38	2.8119	19.70
11/11/06 07:17:38	3.1207	18.51	02/23/07 12:17:38	2.9108	13.43	06/07/07 16:17:38	2.8119	19.70
11/11/06 07:22:38	3.1207	18.51	02/23/07 12:22:38	2.9108	13.43	06/07/07 16:22:38	2.8119	19.70
11/11/06 07:27:38	3.1207	18.51	02/23/07 12:27:38	2.9108	13.43	06/07/07 16:27:38	2.8119	19.70
11/11/06 07:32:38	3.1207	18.53	02/23/07 12:32:38	2.9108	13.43	06/07/07 16:32:38	2.8119	19.70
11/11/06 07:37:38	3.1207	18.51	02/23/07 12:37:38	2.9108	13.43	06/07/07 16:37:38	2.8119	19.70
11/11/06 07:42:38	3.1207	18.51	02/23/07 12:42:38	2.9108	13.43	06/07/07 16:42:38	2.8119	19.70
11/11/06 07:47:38	3.1207	18.51	02/23/07 12:47:38	2.9108	13.43	06/07/07 16:47:38	2.8119	19.70
11/11/06 07:52:38	3.1207	18.51	02/23/07 12:52:38	2.9108	13.43	06/07/07 16:52:38	2.8119	19.70
11/11/06 07:57:38	3.1207	18.53	02/23/07 12:57:38	2.9108	13.43	06/07/07 16:57:38	2.8119	19.70
11/11/06 08:02:38	3.1207	18.51	02/23/07 13:02:38	2.9108	13.43	06/07/07 17:02:38	2.8119	19.70
11/11/06 08:07:38	3.1207	18.51	02/23/07 13:07:38	2.912	13.43	06/07/07 17:07:38	2.8119	19.70
11/11/06 08:12:38	3.1207	18.51	02/23/07 13:12:38	2.912	13.43	06/07/07 17:12:38	2.8119	19.70
11/11/06 08:17:38	3.1207	18.51	02/23/07 13:17:38	2.912	13.43	06/07/07 17:17:38	2.8119	19.70
11/11/06 08:22:38	3.1207	18.51	02/23/07 13:22:38	2.912	13.43	06/07/07 17:22:38	2.8119	19.70
11/11/06 08:27:38	3.1207	18.53	02/23/07 13:27:38	2.912	13.43	06/07/07 17:27:38	2.8119	19.70
11/11/06 08:32:38	3.1207	18.51	02/23/07 13:32:38	2.912	13.43	06/07/07 17:32:38	2.8119	19.70
11/11/06 08:37:38	3.1207	18.51	02/23/07 13:37:38	2.912	13.43	06/07/07 17:37:38	2.8119	19.70
11/11/06 08:42:38	3.1195	18.51	02/23/07 13:42:38	2.912	13.43	06/07/07 17:42:38	2.8119	19.70
11/11/06 08:47:38	3.1207	18.51	02/23/07 13:47:38	2.912	13.43	06/07/07 17:47:38	2.8119	19.70
11/11/06 08:52:38	3.1195	18.51	02/23/07 13:52:38	2.912	13.43	06/07/07 17:52:38	2.8119	19.70
11/11/06 08:57:38	3.1195	18.51	02/23/07 13:57:38	2.912	13.43	06/07/07 17:57:38	2.8119	19.70
11/11/06 09:02:38	3.1207	18.51	02/23/07 14:02:38	2.912	13.43	06/07/07 18:02:38	2.8119	19.70
11/11/06 09:07:38	3.1207	18.51	02/23/07 14:07:38	2.912	13.43	06/07/07 18:07:38	2.8119	19.70
11/11/06 09:12:38	3.1195	18.51	02/23/07 14:12:38	2.912	13.43	06/07/07 18:12:38	2.8119	19.70
11/11/06 09:17:38	3.1195	18.53	02/23/07 14:17:38	2.912	13.43	06/07/07 18:17:38	2.8119	19.70
11/11/06 09:22:38	3.1195	18.51	02/23/07 14:22:38	2.912	13.43	06/07/07 18:22:38	2.8119	19.70
11/11/06 09:27:38	3.1195	18.51	02/23/07 14:27:38	2.912	13.43	06/07/07 18:27:38	2.8119	19.70
11/11/06 09:32:38	3.1195	18.51	02/23/07 14:32:38	2.912	13.43	06/07/07 18:32:38	2.8119	19.70
11/11/06 09:37:38	3.1207	18.51	02/23/07 14:37:38	2.912	13.43	06/07/07 18:37:38	2.8119	19.70
11/11/06 09:42:38	3.1207	18.51	02/23/07 14:42:38	2.912	13.43	06/07/07 18:42:38	2.8119	19.70
11/11/06 09:47:38	3.1195	18.51	02/23/07 14:47:38	2.912	13.43	06/07/07 18:47:38	2.8119	19.70
11/11/06 09:52:38	3.1195	18.51	02/23/07 14:52:38	2.912	13.43	06/07/07 18:52:38	2.8119	19.70
11/11/06 09:57:38	3.1195	18.51	02/23/07 14:57:38	2.912	13.43	06/07/07 18:57:38	2.8119	19.70
11/11/06 10:02:38	3.1195	18.51	02/23/07 15:02:38	2.912	13.43	06/07/07 19:02:38	2.8119	19.70
11/11/06 10:07:38	3.1195	18.51	02/23/07 15:07:38	2.912	13.43	06/07/07 19:07:38	2.8119	19.70
11/11/06 10:12:38	3.1195	18.51	02/23/07 15:12:38	2.912	13.43	06/07/07 19:12:38	2.8119	19.70
11/11/06 10:17:38	3.1195	18.51	02/23/07 15:17:38	2.912	13.43	06/07/07 19:17:38	2.8119	19.70
11/11/06 10:22:38	3.1195	18.51	02/23/07 15:22:38	2.912	13.43	06/07/07 19:22:38	2.8119	19.70
11/11/06 10:27:38	3.1195	18.51	02/23/07 15:27:38	2.912	13.43	06/07/07 19:27:38	2.8119	19.70
11/11/06 10:32:38	3.1195	18.51	02/23/07 15:32:38	2.912	13.43	06/07/07 19:32:38	2.8119	19.70
11/11/06 10:37:38	3.1207	18.51	02/23/07 15:37:38	2.912	13.43	06/07/07 19:37:38	2.8119	19.70
11/11/06 10:42:38	3.1195	18.51	02/23/07 15:42:38	2.9108	13.43	06/07/07 19:42:38	2.8119	19.70
11/11/06 10:47:38	3.1207	18.51	02/23/07 15:47:38	2.9108	13.43	06/07/07 19:47:38	2.8119	19.72
11/11/06 10:52:38	3.1207	18.51	02/23/07 15:52:38	2.9108	13.43	06/07/07 19:52:38	2.8119	19.72
11/11/06 10:57:38	3.1207	18.51	02/23/07 15:57:38	2.9108	13.43	06/07/07 19:57:38	2.8119	19.72
11/11/06 11:02:38	3.1207	18.51	02/23/07 16:02:38	2.9108	13.43	06/07/07 20:02:38	2.8119	19.72
11/11/06 11:07:38	3.1207	18.51	02/23/07 16:07:38	2.9108	13.43	06/07/07 20:07:38	2.8119	19.72
11/11/06 11:12:38	3.1207	18.51	02/23/07 16:12:38	2.9108	13.43	06/07/07 20:12:38	2.8119	19.70
11/11/06 11:17:38	3.1207	18.51	02/23/07 16:17:38	2.9108	13.43	06/07/07 20:17:38	2.8119	19.72
11/11/06 11:22:38	3.1207	18.51	02/23/07 16:22:38	2.9108	13.43	06/07/07 20:22:38	2.8119	19.72
11/11/06 11:27:38	3.1207	18.51	02/23/07 16:27:38	2.9108	13.43	06/07/07 20:27:38	2.8119	19.72
11/11/06 11:32:38	3.1207	18.51	02/23/07 16:32:38	2.9108	13.43	06/07/07 20:32:38	2.8119	19.75
11/11/06 11:37:38	3.1207	18.51	02/23/07 16:37:38	2.9108	13.43	06/07/07 20:37:38	2.8119	19.72
11/11/06 11:42:38	3.1195	18.51	02/23/07 16:42:38	2.9108	13.43	06/07/07 20:42:38	2.8119	19.72
11/11/06 11:47:38	3.1207	18.51	02/23/07 16:47:38	2.9108	13.43	06/07/07 20:47:38	2.8119	19.72
11/11/06 11:52:38	3.1207	18.51	02/23/07 16:52:38	2.9108	13.43	06/07/07 20:52:38	2.8119	19.72
11/11/06 11:57:38	3.1207	18.51	02/23/07 16:57:38	2.9108	13.43	06/07/07 20:57:38	2.8119	19.75
11/11/06 12:02:38	3.1207	18.51	02/23/07 17:02:38	2.9108	13.43	06/07/07 21:02:38	2.8119	19.72
11/11/06 12:07:38	3.1207	18.51	02/23/07 17:07:38	2.9108	13.43	06/07/07 21:07:38	2.8119	19.75
11/11/06 12:12:38	3.1207	18.51	02/23/07 17:12:38	2.9108	13.43	06/07/07 21:12:38	2.8119	19.75
11/11/06 12:17:38	3.1195	18.51	02/23/07 17:17:38	2.9108	13.43	06/07/07 21:17:38	2.8119	19.72
11/11/06 12:22:38	3.1195	18.51	02/23/07 17:22:38	2.9108	13.43	06/07/07 21:22:38	2.8119	19.72
11/11/06 12:27:38	3.1195	18.51	02/23/07 17:27:38	2.9108	13.43	06/07/07 21:27:38	2.8119	19.72
11/11/06 12:32:38	3.1195	18.49	02/23/07 17:32:38	2.912	13.43	06/07/07 21:32:38	2.8119	19.75
11/11/06 12:37:38	3.1195	18.51	02/23/07 17:37:38	2.912	13.43	06/07/07 21:37:38	2.8119	19.75
11/11/06 12:42:38	3.1195	18.51	02/23/07 17:42:38	2.9108	13.43	06/07/07 21:42:38	2.8119	19.72
11/11/06 12:47:38	3.1195	18.51	02/23/07 17:47:38	2.9108	13.43	06/07/07 21:47:38	2.8119	19.75
11/11/06 12:52:38	3.1195	18.49	02/23/07 17:52:38	2.9108	13.43	06/07/07 21:52:38	2.8107	19.75
11/11/06 12:57:38	3.1207	18.49	02/23/07 17:57:38	2.9108	13.43	06/07/07 21:57:38	2.8119	19.72
11/11/06 13:02:38	3.1207	18.51	02/23/07 18:02:38	2.912	13.43	06/07/07 22:02:38	2.8107	19.72
11/11/06 13:07:38	3.1207	18.51	02/23/07 18:07:38	2.912	13.43	06/07/07 22:07:38	2.8107	19.72
11/11/06 13:12:38	3.1207	18.51	02/23/07 18:12:38	2.912	13.43	06/07/07 22:12:38	2.8107	19.72
11/11/06 13:17:38	3.1207	18.51	02/23/07 18:17:38	2.9108	13.43	06/07/07 22:17:38	2.8119	19.72
11/11/06 13:22:38	3.1207	18.49	02/23/07 18:22:38	2.9095	13.43	06/07/07 22:22:38	2.8107	19.72
11/11/06 13:27:38	3.1207	18.49	02/23/07 18:27:38	2.9095	13.43	06/07/07 22:27:38	2.8107	19.72
11/11/06 13:32:38	3.1207	18.49	02/23/07 18:32:38	2.9095	13.43	06/07/07 22:32:38	2.8107	19.72
11/11/06 13:37:38	3.1207	18.49	02/23/07 18:37:38	2.9095	13.43	06/07/07 22:37:38	2.8107	19.75
11/11/06 13:42:38	3.1207	18.49	02/23/07 18:42:38	2.9095	13.43	06/07/07 22:42:38	2.8107	19.72
11/11/06 13:47:38	3.1207	18.49	02/23/07 18:47:38	2.9095	13.43	06/07/07 22:47:38	2.8107	19.72
11/11/06 13:52:38	3.1207	18.49	02/23/07 18:52:38	2.9095	13.43	06/07/07 22:52:38	2.8107	19.70
11/11/06 13:57:38	3.1207	18.49	02/23/07 18:57:38	2.9095	13.43	06/07/07 22:57:38	2.8107	19.70
11/11/06 14:02:38	3.1207	18.49	02/23/07 19:02:38	2.9108	13.43	06/07/07 23:02:38	2.8107	19.72
11/11/06 14:07:38	3.1207	18.49	02/23/07 19:07:38	2.9108	13.43	06/07/07 23:07:38	2.8107	19.72
11/11/06 14:12:38	3.1207	18.49	02/23/07 19:12:38	2.9095	13.43	06/07/07 23:12:38	2.8107	19.72
11/11/06 14:17:38	3.1207	18.49	02/23/07 19:17:38	2.9095	13.43	06/07/07 23:17:38	2.8107	19.72
11/11/06 14:22:38	3.1207	18.49	02/23/07 19:22:38	2.9095	13.43	06/07/07 23:22:38	2.8107	19.72
11/11/06 14:27:38	3.1207	18.49	02/23/07 19:27:38	2.9095	13.43	06/07/07 23:27:38	2.8107	19.72
11/11/06 14:32:38	3.1207	18.49	02/23/07 19:32:38	2.9095	13.43	06/07/07 23:32:38	2.8107	19.75
11/11/06 14:37:38	3.1207	18.49	02/23/07 19:37:38	2.9095	13.43	06/07/07 23:37:38	2.8107	19.70
11/11/06 14:42:38	3.1207	18.49	02/23/07 19:42:38	2.9095	13.43	06/07/07 23:42:38	2.8107	19.72
11/11/06 14:47:38	3.1207	18.49	02/23/07 19:47:38	2.9095	13.43	06/07/07 23:47:38	2.8107	19.72
11/11/06 14:52:38	3.1207	18.49	02/23/07 19:52:38	2.9095	13.43	06/07/07 23:52:38	2.8107	19.72
11/11/06 14:57:38	3.1207	18.49	02/23/07 19:57:38	2.9095	13.43	06/07/07 23:57:38	2.8107	19.70
11/11/06 15:02:38	3.1207	18.49	02/23/07 20:02:38	2.9095	13.43	06/08/07 00:02:38	2.8107	19.72
11/11/06 15:07:38	3.1207	18.49	02/23/07 20:07:38	2.9095	13.45	06/08/07 00:07:38	2.8107	19.70
11/11/06 15:12:38	3.1207	18.49	02/23/07 20:12:38	2.9095	13.43	06/08/07 00:12:38	2.8107	19.70
11/11/06 15:17:38	3.1207	18.49	02/23/07 20:17:38	2.9095	13.43	06/08/07 00:17:38	2.8107	19.70
11/11/06 15:22:38	3.1207	18.49	02/23/07 20:22:38	2.9108	13.43	06/08/07 00:22:38	2.8107	19.70
11/11/06 15:27:38	3.1207	18.49	02/23/07 20:27:38	2.9108	13.43	06/08/07 00:27:38	2.8107	19.72
11/11/06 15:32:38	3.1207	18.49	02/23/07 20:32:38	2.9108	13.45	06/08/07 00:32:38	2.8107	19.70
11/11/06 15:37:38	3.1207	18.49	02/23/07 20:37:38	2.9108	13.43	06/08/07 00:37:38	2.8107	19.72
11/11/06 15:42:38	3.1207	18.49	02/23/07 20:42:38	2.9108	13.43	06/08/07 00:42:38	2.8107	19.72
11/11/06 15:47:38	3.1207	18.49	02/23/07 20:47:38	2.9108	13.43	06/08/07 00:47:38	2.8107	19.70
11/11/06 15:52:38	3.1207	18.49	02/23/07 20:52:38	2.9095	13.43	06/08/07 00:52:38	2.8107	19.72
11/11/06 15:57:38	3.1207	18.49	02/23/07 20:57:38	2.9095	13.45	06/08/07 00:57:38	2.8107	19.70
11/11/06 16:02:38	3.1207	18.49	02/23/07 21:02:38	2.9108	13.45	06/08/07 01:02:38	2.8107	19.70
11/11/06 16:07:38	3.1207	18.49	02/23/07 21:07:38	2.9095	13.45	06/08/07 01:07:38	2.8107	19.70
11/11/06 16:12:38	3.1207	18.49	02/23/07 21:12:38	2.9108	13.45	06/08/07 01:12:38	2.8107	19.70
11/11/06 16:17:38	3.1207	18.49	02/23/07 21:17:38	2.9095	13.45	06/08/07 01:17:38	2.8107	19.70
11/11/06 16:22:38	3.1207	18.49	02/23/07 21:22:38	2.9108	13.45	06/08/07 01:22:38	2.8107	19.72
11/11/06 16:27:38	3.1207	18.49	02/23/07 21:27:38	2.9108	13.43	06/08/07 01:27:38	2.8107	19.72
11/11/06 16:32:38	3.1207	18.49	02/23/07 21:32:38	2.9095	13.45	06/08/07 01:32:38	2.8107	19.70
11/11/06 16:37:38	3.1207	18.49	02/23/07 21:37:38	2.9095	13.43	06/08/07 01:37:38	2.8107	19.70
11/11/06 16:42:38	3.1207	18.49	02/23/07 21:42:38	2.9095	13.45	06/08/07 01:42:38	2.8107	19.70
11/11/06 16:47:38	3.1207	18.49	02/23/07 21:47:38	2.9095	13.43	06/08/07 01:47:38	2.8107	19.70
11/11/06 16:52:38	3.1207	18.49	02/23/07 21:52:38	2.9095	13.43	06/08/07 01:52:38	2.8107	19.70
11/11/06 16:57:38	3.1207	18.49	02/23/07 21:57:38	2.9108	13.43	06/08/07 01:57:38	2.8107	19.70
11/11/06 17:02:38	3.1207	18.49	02/23/07 22:02:38	2.9108	13.43	06/08/07 02:02:38	2.8107	19.70
11/11/06 17:07:38	3.1207	18.49	02/23/07 22:07:38	2.9095	13.43	06/08/07 02:07:38	2.8107	19.70
11/11/06 17:12:38	3.1207	18.49	02/23/07 22:12:38	2.9095	13.45	06/08/07 02:12:38	2.8107	19.70
11/11/06 17:17:38	3.1207	18.49	02/23/07 22:17:38	2.9095	13.43	06/08/07 02:17:38	2.8107	19.72
11/11/06 17:22:38	3.1207	18.49	02/23/07 22:22:38	2.9095	13.43	06/08/07 02:22:38	2.8107	19.72
11/11/06 17:27:38	3.1207	18.49	02/23/07 22:27:38	2.9108	13.45	06/08/07 02:27:38	2.8107	19.70
11/11/06 17:32:38	3.1207	18.49	02/23/07 22:32:38	2.9108	13.43	06/08/07 02:32:38	2.8107	19.72
11/11/06 17:37:38	3.1207	18.49	02/23/07 22:37:38	2.9108	13.43	06/08/07 02:37:38	2.8107	19.70
11/11/06 17:42:38	3.1207	18.49	02/23/07 22:42:38	2.9108	13.43	06/08/07 02:42:38	2.8107	19.72
11/11/06 17:47:38	3.1207	18.49	02/23/07 22:47:38	2.9108	13.43	06/08/07 02:47:38	2.8107	19.72
11/11/06 17:52:38	3.1207	18.49	02/23/07 22:52:38	2.9108	13.45	06/08/07 02:52:38	2.8107	19.72
11/11/06 17:57:38	3.1207	18.49	02/23/07 22:57:38	2.9108	13.45	06/08/07 02:57:38	2.8107	19.72
11/11/06 18:02:38	3.1207	18.49	02/23/07 23:02:38	2.9108	13.43	06/08/07 03:02:38	2.8107	19.72
11/11/06 18:07:38	3.1207	18.49	02/23/07 23:07:38	2.9095	13.43	06/08/07 03:07:38	2.8107	19.72
11/11/06 18:12:38	3.1207	18.49	02/23/07 23:12:38	2.9095	13.43	06/08/07 03:12:38	2.8107	19.72
11/11/06 18:17:38	3.1207	18.49	02/23/07 23:17:38	2.9108	13.43	06/08/07 03:17:38	2.8107	19.75
11/11/06 18:22:38	3.1207	18.51	02/23/07 23:22:38	2.9095	13.43	06/08/07 03:22:38	2.8107	19.72
11/11/06 18:27:38	3.1207	18.51	02/23/07 23:27:38	2.9095	13.45	06/08/07 03:27:38	2.8107	19.72
11/11/06 18:32:38	3.1207	18.51	02/23/07 23:32:38	2.9108	13.45	06/08/07 03:32:38	2.8107	19.72
11/11/06 18:37:38	3.1207	18.51	02/23/07 23:37:38	2.9095	13.43	06/08/07 03:37:38	2.8107	19.75
11/11/06 18:42:38	3.1207	18.51	02/23/07 23:42:38	2.9095	13.43	06/08/07 03:42:38	2.8094	19.75
11/11/06 18:47:38	3.1207	18.51	02/23/07 23:47:38	2.9095	13.45	06/08/07 03:47:38	2.8107	19.72
11/11/06 18:52:38	3.1207	18.51	02/23/07 23:52:38	2.9095	13.45	06/08/07 03:52:38	2.8107	19.72
11/11/06 18:57:38	3.1207	18.49	02/23/07 23:57:38	2.9095	13.43	06/08/07 03:57:38	2.8107	19.72
11/11/06 19:02:38	3.1207	18.51	02/24/07 00:02:38	2.9095	13.43	06/08/07 04:02:38	2.8107	19.72
11/11/06 19:07:38	3.1207	18.49	02/24/07 00:07:38	2.9108	13.43	06/08/07 04:07:38	2.8107	19.72
11/11/06 19:12:38	3.1207	18.51	02/24/07 00:12:38	2.9095	13.43	06/08/07 04:12:38	2.8107	19.72
11/11/06 19:17:38	3.1219	18.49	02/24/07 00:17:38	2.9095	13.43	06/08/07 04:17:38	2.8107	19.72
11/11/06 19:22:38	3.1207	18.49	02/24/07 00:22:38	2.9095	13.43	06/08/07 04:22:38	2.8107	19.72
11/11/06 19:27:38	3.1207	18.49	02/24/07 00:27:38	2.9095	13.45	06/08/07 04:27:38	2.8094	19.72
11/11/06 19:32:38	3.1207	18.49	02/24/07 00:32:38	2.9108	13.43	06/08/07 04:32:38	2.8107	19.72
11/11/06 19:37:38	3.1207	18.49	02/24/07 00:37:38	2.9108	13.43	06/08/07 04:37:38	2.8107	19.75
11/11/06 19:42:38	3.1207	18.49	02/24/07 00:42:38	2.9108	13.45	06/08/07 04:42:38	2.8094	19.72
11/11/06 19:47:38	3.1207	18.49	02/24/07 00:47:38	2.9108	13.43	06/08/07 04:47:38	2.8107	19.72
11/11/06 19:52:38	3.1207	18.49	02/24/07 00:52:38	2.9108	13.43	06/08/07 04:52:38	2.8107	19.72
11/11/06 19:57:38	3.1207	18.49	02/24/07 00:57:38	2.9108	13.43	06/08/07 04:57:38	2.8094	19.72
11/11/06 20:02:38	3.1207	18.49	02/24/07 01:02:38	2.9095	13.45	06/08/07 05:02:38	2.8094	19.72
11/11/06 20:07:38	3.1207	18.49	02/24/07 01:07:38	2.9095	13.43	06/08/07 05:07:38	2.8094	19.72
11/11/06 20:12:38	3.1207	18.49	02/24/07 01:12:38	2.9095	13.45	06/08/07 05:12:38	2.8094	19.72
11/11/06 20:17:38	3.1207	18.49	02/24/07 01:17:38	2.9095	13.43	06/08/07 05:17:38	2.8094	19.72
11/11/06 20:22:38	3.1207	18.49	02/24/07 01:22:38	2.9095	13.45	06/08/07 05:22:38	2.8094	19.72
11/11/06 20:27:38	3.1207	18.49	02/24/07 01:27:38	2.9095	13.43	06/08/07 05:27:38	2.8094	19.72
11/11/06 20:32:38	3.1207	18.49	02/24/07 01:32:38	2.9095	13.43	06/08/07 05:32:38	2.8094	19.72
11/11/06 20:37:38	3.1207	18.49	02/24/07 01:37:38	2.9095	13.45	06/08/07 05:37:38	2.8094	19.72
11/11/06 20:42:38	3.1207	18.49	02/24/07 01:42:38	2.9095	13.43	06/08/07 05:42:38	2.8094	19.72
11/11/06 20:47:38	3.1207	18.49	02/24/07 01:47:38	2.9095	13.43	06/08/07 05:47:38	2.8094	19.72
11/11/06 20:52:38	3.1207	18.49	02/24/07 01:52:38	2.9095	13.43	06/08/07 05:52:38	2.8094	19.72
11/11/06 20:57:38	3.1207	18.49	02/24/07 01:57:38	2.9095	13.45	06/08/07 05:57:38	2.8094	19.72
11/11/06 21:02:38	3.1207	18.46	02/24/07 02:02:38	2.9095	13.43	06/08/07 06:02:38	2.8094	19.72
11/11/06 21:07:38	3.1207	18.46	02/24/07 02:07:38	2.9095	13.43	06/08/07 06:07:38	2.8094	19.72
11/11/06 21:12:38	3.1207	18.46	02/24/07 02:12:38	2.9095	13.43	06/08/07 06:12:38	2.8094	19.72
11/11/06 21:17:38	3.1207	18.49	02/24/07 02:17:38	2.9095	13.43	06/08/07 06:17:38	2.8094	19.72
11/11/06 21:22:38	3.1207	18.46	02/24/07 02:22:38	2.9095	13.43	06/08/07 06:22:38	2.8094	19.72
11/11/06 21:27:38	3.1207	18.46	02/24/07 02:27:38	2.9095	13.43	06/08/07 06:27:38	2.8094	19.72
11/11/06 21:32:38	3.1207	18.46	02/24/07 02:32:38	2.9095	13.43	06/08/07 06:32:38	2.8094	19.72
11/11/06 21:37:38	3.1207	18.46	02/24/07 02:37:38	2.9095	13.43	06/08/07 06:37:38	2.8094	19.72
11/11/06 21:42:38	3.1207	18.46	02/24/07 02:42:38	2.9095	13.43	06/08/07 06:42:38	2.8094	19.72
11/11/06 21:47:38	3.1207	18.46	02/24/07 02:47:38	2.9095	13.43	06/08/07 06:47:38	2.8094	19.72
11/11/06 21:52:38	3.1207	18.46	02/24/07 02:52:38	2.9095	13.43	06/08/07 06:52:38	2.8082	19.72
11/11/06 21:57:38	3.1207	18.46	02/24/07 02:57:38	2.9095	13.43	06/08/07 06:57:38	2.8094	19.72
11/11/06 22:02:38	3.1207	18.46	02/24/07 03:02:38	2.9095	13.43	06/08/07 07:02:38	2.8094	19.75
11/11/06 22:07:38	3.1207	18.46	02/24/07 03:07:38	2.9095	13.43	06/08/07 07:07:38	2.8094	19.75
11/11/06 22:12:38	3.1207	18.46	02/24/07 03:12:38	2.9095	13.45	06/08/07 07:12:38	2.8082	19.75
11/11/06 22:17:38	3.1207	18.46	02/24/07 03:17:38	2.9095	13.43	06/08/07 07:17:38	2.8082	19.75
11/11/06 22:22:38	3.1207	18.46	02/24/07 03:22:38	2.9095	13.43	06/08/07 07:22:38	2.8082	19.72
11/11/06 22:27:38	3.1207	18.46	02/24/07 03:27:38	2.9095	13.45	06/08/07 07:27:38	2.8082	19.72
11/11/06 22:32:38	3.1207	18.44	02/24/07 03:32:38	2.9095	13.43	06/08/07 07:32:38	2.8082	19.72
11/11/06 22:37:38	3.1207	18.44	02/24/07 03:37:38	2.9095	13.45	06/08/07 07:37:38	2.8082	19.72
11/11/06 22:42:38	3.1207	18.46	02/24/07 03:42:38	2.9095	13.45	06/08/07 07:42:38	2.8082	19.72
11/11/06 22:47:38	3.1207	18.44	02/24/07 03:47:38	2.9095	13.45	06/08/07 07:47:38	2.8082	19.75
11/11/06 22:52:38	3.1207	18.46	02/24/07 03:52:38	2.9095	13.43	06/08/07 07:52:38	2.8082	19.72
11/11/06 22:57:38	3.1207	18.44	02/24/07 03:57:38	2.9095	13.43	06/08/07 07:57:38	2.8082	19.75
11/11/06 23:02:38	3.1207	18.44	02/24/07 04:02:38	2.9095	13.43	06/08/07 08:02:38	2.8082	19.72
11/11/06 23:07:38	3.1207	18.46	02/24/07 04:07:38	2.9095	13.43	06/08/07 08:07:38	2.8082	19.75
11/11/06 23:12:38	3.1207	18.46	02/24/07 04:12:38	2.9095	13.45	06/08/07 08:12:38	2.8082	19.75
11/11/06 23:17:38	3.1207	18.44	02/24/07 04:17:38	2.9095	13.45	06/08/07 08:17:38	2.8082	19.75
11/11/06 23:22:38	3.1207	18.46	02/24/07 04:22:38	2.9095	13.45	06/08/07 08:22:38	2.8094	19.75
11/11/06 23:27:38	3.1207	18.44	02/24/07 04:27:38	2.9095	13.45	06/08/07 08:27:38	2.8082	19.72
11/11/06 23:32:38	3.1207	18.46	02/24/07 04:32:38	2.9095	13.45	06/08/07 08:32:38	2.8082	19.72
11/11/06 23:37:38	3.1207	18.44	02/24/07 04:37:38	2.9095	13.45	06/08/07 08:37:38	2.8082	19.75
11/11/06 23:42:38	3.1207	18.44	02/24/07 04:42:38	2.9095	13.45	06/08/07 08:42:38	2.8082	19.75
11/11/06 23:47:38	3.1207	18.44	02/24/07 04:47:38	2.9095	13.45	06/08/07 08:47:38	2.8082	19.75
11/11/06 23:52:38	3.1207	18.44	02/24/07 04:52:38	2.9095	13.45	06/08/07 08:52:38	2.8082	19.72
11/11/06 23:57:38	3.1207	18.44	02/24/07 04:57:38	2.9095	13.45	06/08/07 08:57:38	2.8082	19.72
11/12/06 00:02:38	3.1207	18.44	02/24/07 05:02:38	2.9095	13.45	06/08/07 09:02:38	2.8082	19.75
11/12/06 00:07:38	3.1207	18.44	02/24/07 05:07:38	2.9095	13.45	06/08/07 09:07:38	2.8082	19.75
11/12/06 00:12:38	3.1207	18.44	02/24/07 05:12:38	2.9095	13.45	06/08/07 09:12:38	2.8082	19.75
11/12/06 00:17:38	3.1207	18.44	02/24/07 05:17:38	2.9095	13.45	06/08/07 09:17:38	2.8082	19.75
11/12/06 00:22:38	3.1207	18.44	02/24/07 05:22:38	2.9095	13.45	06/08/07 09:22:38	2.8082	19.75
11/12/06 00:27:38	3.1207	18.44	02/24/07 05:27:38	2.9095	13.43	06/08/07 09:27:38	2.8082	19.75
11/12/06 00:32:38	3.1207	18.44	02/24/07 05:32:38	2.9095	13.45	06/08/07 09:32:38	2.8082	19.75
11/12/06 00:37:38	3.1207	18.44	02/24/07 05:37:38	2.9095	13.45	06/08/07 09:37:38	2.8082	19.75
11/12/06 00:42:38	3.1207	18.44	02/24/07 05:42:38	2.9095	13.45	06/08/07 09:42:38	2.8082	19.75
11/12/06 00:47:38	3.1207	18.44	02/24/07 05:47:38	2.9095	13.45	06/08/07 09:47:38	2.8082	19.75
11/12/06 00:52:38	3.1207	18.44	02/24/07 05:52:38	2.9095	13.45	06/08/07 09:52:38	2.8082	19.75
11/12/06 00:57:38	3.1207	18.44	02/24/07 05:57:38	2.9095	13.45	06/08/07 09:57:38	2.8082	19.75
11/12/06 01:02:38	3.1207	18.44	02/24/07 06:02:38	2.9095	13.43	06/08/07 10:02:38	2.8082	19.75
11/12/06 01:07:38	3.1207	18.44	02/24/07 06:07:38	2.9095	13.45	06/08/07 10:07:38	2.8082	19.75
11/12/06 01:12:38	3.1207	18.44	02/24/07 06:12:38	2.9095	13.45	06/08/07 10:12:38	2.8082	19.75
11/12/06 01:17:38	3.1207	18.44	02/24/07 06:17:38	2.9095	13.45	06/08/07 10:17:38	2.8082	19.75
11/12/06 01:22:38	3.1207	18.44	02/24/07 06:22:38	2.9095	13.45	06/08/07 10:22:38	2.8082	19.75
11/12/06 01:27:38	3.1207	18.44	02/24/07 06:27:38	2.9095	13.45	06/08/07 10:27:38	2.8082	19.75
11/12/06 01:32:38	3.1207	18.44	02/24/07 06:32:38	2.9095	13.45	06/08/07 10:32:38	2.8082	19.75
11/12/06 01:37:38	3.1207	18.44	02/24/07 06:37:38	2.9095	13.45	06/08/07 10:37:38	2.8082	19.75
11/12/06 01:42:38	3.1207	18.44	02/24/07 06:42:38	2.9095	13.45	06/08/07 10:42:38	2.8082	19.75
11/12/06 01:47:38	3.1207	18.44	02/24/07 06:47:38	2.9095	13.45	06/08/07 10:47:38	2.8082	19.75
11/12/06 01:52:38	3.1207	18.41	02/24/07 06:52:38	2.9095	13.45	06/08/07 10:52:38	2.8082	19.75
11/12/06 01:57:38	3.1207	18.44	02/24/07 06:57:38	2.9095	13.45	06/08/07 10:57:38	2.8082	19.75
11/12/06 02:02:38	3.1207	18.44	02/24/07 07:02:38	2.9095	13.45	06/08/07 11:02:38	2.8082	19.75
11/12/06 02:07:38	3.1207	18.44	02/24/07 07:07:38	2.9095	13.43	06/08/07 11:07:38	2.8082	19.75
11/12/06 02:12:38	3.1207	18.44	02/24/07 07:12:38	2.9108	13.45	06/08/07 11:12:38	2.8082	19.75
11/12/06 02:17:38	3.1207	18.44	02/24/07 07:17:38	2.9095	13.45	06/08/07 11:17:38	2.8082	19.75
11/12/06 02:22:38	3.1207	18.44	02/24/07 07:22:38	2.9095	13.45	06/08/07 11:22:38	2.8082	19.75
11/12/06 02:27:38	3.1207	18.44	02/24/07 07:27:38	2.9095	13.45	06/08/07 11:27:38	2.8082	19.75
11/12/06 02:32:38	3.1207	18.44	02/24/07 07:32:38	2.9095	13.45	06/08/07 11:32:38	2.8082	19.75
11/12/06 02:37:38	3.1207	18.44	02/24/07 07:37:38	2.9095	13.45	06/08/07 11:37:38	2.8082	19.75
11/12/06 02:42:38	3.1207	18.44	02/24/07 07:42:38	2.9095	13.43	06/08/07 11:42:38	2.8082	19.75
11/12/06 02:47:38	3.1207	18.44	02/24/07 07:47:38	2.9095	13.45	06/08/07 11:47:38	2.8082	19.77
11/12/06 02:52:38	3.1207	18.44	02/24/07 07:52:38	2.9095	13.45	06/08/07 11:52:38	2.8082	19.75
11/12/06 02:57:38	3.1207	18.44	02/24/07 07:57:38	2.9095	13.45	06/08/07 11:57:38	2.8082	19.75
11/12/06 03:02:38	3.1207	18.44	02/24/07 08:02:38	2.9095	13.45	06/08/07 12:02:38	2.8082	19.75
11/12/06 03:07:38	3.1207	18.44	02/24/07 08:07:38	2.9095	13.45	06/08/07 12:07:38	2.8082	19.75
11/12/06 03:12:38	3.1207	18.44	02/24/07 08:12:38	2.9095	13.45	06/08/07 12:12:38	2.8082	19.75
11/12/06 03:17:38	3.1207	18.44	02/24/07 08:17:38	2.9095	13.45	06/08/07 12:17:38	2.8082	19.75
11/12/06 03:22:38	3.1207	18.44	02/24/07 08:22:38	2.9095	13.45	06/08/07 12:22:38	2.8082	19.75
11/12/06 03:27:38	3.1207	18.44	02/24/07 08:27:38	2.9095	13.45	06/08/07 12:27:38	2.8082	19.75
11/12/06 03:32:38	3.1195	18.44	02/24/07 08:32:38	2.9095	13.45	06/08/07 12:32:38	2.8082	19.75
11/12/06 03:37:38	3.1195	18.44	02/24/07 08:37:38	2.9095	13.45	06/08/07 12:37:38	2.8082	19.75
11/12/06 03:42:38	3.1195	18.41	02/24/07 08:42:38	2.9095	13.45	06/08/07 12:42:38	2.8082	19.75
11/12/06 03:47:38	3.1195	18.44	02/24/07 08:47:38	2.9095	13.45	06/08/07 12:47:38	2.8082	19.75
11/12/06 03:52:38	3.1195	18.41	02/24/07 08:52:38	2.9095	13.45	06/08/07 12:52:38	2.8082	19.75
11/12/06 03:57:38	3.1195	18.44	02/24/07 08:57:38	2.9095	13.45	06/08/07 12:57:38	2.8082	19.75
11/12/06 04:02:38	3.1195	18.44	02/24/07 09:02:38	2.9095	13.45	06/08/07 13:02:38	2.8082	19.75
11/12/06 04:07:38	3.1195	18.44	02/24/07 09:07:38	2.9095	13.45	06/08/07 13:07:38	2.8082	19.77
11/12/06 04:12:38	3.1207	18.44	02/24/07 09:12:38	2.9095	13.45	06/08/07 13:12:38	2.8082	19.75
11/12/06 04:17:38	3.1195	18.44	02/24/07 09:17:38	2.9095	13.45	06/08/07 13:17:38	2.8082	19.75
11/12/06 04:22:38	3.1195	18.44	02/24/07 09:22:38	2.9095	13.45	06/08/07 13:22:38	2.8082	19.75
11/12/06 04:27:38	3.1195	18.44	02/24/07 09:27:38	2.9095	13.45	06/08/07 13:27:38	2.8082	19.75
11/12/06 04:32:38	3.1195	18.44	02/24/07 09:32:38	2.9095	13.45	06/08/07 13:32:38	2.8082	19.77
11/12/06 04:37:38	3.1195	18.44	02/24/07 09:37:38	2.9095	13.45	06/08/07 13:37:38	2.8082	19.77
11/12/06 04:42:38	3.1195	18.44	02/24/07 09:42:38	2.9095	13.45	06/08/07 13:42:38	2.8082	19.77
11/12/06 04:47:38	3.1195	18.44	02/24/07 09:47:38	2.9095	13.45	06/08/07 13:47:38	2.8082	19.77
11/12/06 04:52:38	3.1195	18.44	02/24/07 09:52:38	2.9108	13.45	06/08/07 13:52:38	2.8082	19.77
11/12/06 04:57:38	3.1195	18.44	02/24/07 09:57:38	2.9108	13.45	06/08/07 13:57:38	2.8082	19.77
11/12/06 05:02:38	3.1195	18.44	02/24/07 10:02:38	2.9095	13.45	06/08/07 14:02:38	2.8082	19.75
11/12/06 05:07:38	3.1195	18.44	02/24/07 10:07:38	2.9095	13.45	06/08/07 14:07:38	2.8082	19.77
11/12/06 05:12:38	3.1195	18.44	02/24/07 10:12:38	2.9108	13.43	06/08/07 14:12:38	2.8082	19.75
11/12/06 05:17:38	3.1195	18.44	02/24/07 10:17:38	2.9108	13.45	06/08/07 14:17:38	2.8082	19.75
11/12/06 05:22:38	3.1195	18.44	02/24/07 10:22:38	2.9095	13.45	06/08/07 14:22:38	2.8082	19.77
11/12/06 05:27:38	3.1195	18.44	02/24/07 10:27:38	2.9095	13.45	06/08/07 14:27:38	2.8082	19.77
11/12/06 05:32:38	3.1195	18.44	02/24/07 10:32:38	2.9095	13.45	06/08/07 14:32:38	2.8082	19.77
11/12/06 05:37:38	3.1195	18.44	02/24/07 10:37:38	2.9095	13.45	06/08/07 14:37:38	2.8082	19.77
11/12/06 05:42:38	3.1195	18.44	02/24/07 10:42:38	2.9095	13.43	06/08/07 14:42:38	2.8082	19.77
11/12/06 05:47:38	3.1195	18.44	02/24/07 10:47:38	2.9095	13.45	06/08/07 14:47:38	2.8082	19.77
11/12/06 05:52:38	3.1195	18.44	02/24/07 10:52:38	2.9095	13.45	06/08/07 14:52:38	2.8082	19.77
11/12/06 05:57:38	3.1195	18.44	02/24/07 10:57:38	2.9108	13.45	06/08/07 14:57:38	2.8082	19.77
11/12/06 06:02:38	3.1195	18.44	02/24/07 11:02:38	2.9108	13.45	06/08/07 15:02:38	2.8082	19.77
11/12/06 06:07:38	3.1195	18.44	02/24/07 11:07:38	2.9095	13.45	06/08/07 15:07:38	2.8082	19.77
11/12/06 06:12:38	3.1195	18.44	02/24/07 11:12:38	2.9095	13.45	06/08/07 15:12:38	2.8082	19.77
11/12/06 06:17:38	3.1195	18.44	02/24/07 11:17:38	2.9095	13.45	06/08/07 15:17:38	2.8082	19.77
11/12/06 06:22:38	3.1195	18.44	02/24/07 11:22:38	2.9095	13.45	06/08/07 15:22:38	2.8082	19.77
11/12/06 06:27:38	3.1195	18.44	02/24/07 11:27:38	2.9095	13.45	06/08/07 15:27:38	2.8082	19.77
11/12/06 06:32:38	3.1195	18.44	02/24/07 11:32:38	2.9095	13.45	06/08/07 15:32:38	2.8082	19.77
11/12/06 06:37:38	3.1195	18.44	02/24/07 11:37:38	2.9095	13.45	06/08/07 15:37:38	2.8082	19.77
11/12/06 06:42:38	3.1195	18.44	02/24/07 11:42:38	2.9095	13.45	06/08/07 15:42:38	2.8082	19.77
11/12/06 06:47:38	3.1195	18.44	02/24/07 11:47:38	2.9095	13.45	06/08/07 15:47:38	2.8082	19.77
11/12/06 06:52:38	3.1195	18.44	02/24/07 11:52:38	2.9095	13.45	06/08/07 15:52:38	2.8082	19.77
11/12/06 06:57:38	3.1183	18.44	02/24/07 11:57:38	2.9095	13.45	06/08/07 15:57:38	2.8082	19.77
11/12/06 07:02:38	3.1195	18.44	02/24/07 12:02:38	2.9095	13.45	06/08/07 16:02:38	2.8082	19.77
11/12/06 07:07:38	3.1195	18.44	02/24/07 12:07:38	2.9095	13.45	06/08/07 16:07:38	2.8082	19.77
11/12/06 07:12:38	3.1195	18.44	02/24/07 12:12:38	2.9095	13.45	06/08/07 16:12:38	2.8082	19.77
11/12/06 07:17:38	3.1195	18.44	02/24/07 12:17:38	2.9095	13.45	06/08/07 16:17:38	2.8082	19.77
11/12/06 07:22:38	3.1183	18.44	02/24/07 12:22:38	2.9095	13.45	06/08/07 16:22:38	2.8082	19.77
11/12/06 07:27:38	3.1195	18.44	02/24/07 12:27:38	2.9095	13.45	06/08/07 16:27:38	2.8082	19.77
11/12/06 07:32:38	3.1195	18.44	02/24/07 12:32:38	2.9095	13.45	06/08/07 16:32:38	2.8082	19.77
11/12/06 07:37:38	3.1195	18.44	02/24/07 12:37:38	2.9095	13.45	06/08/07 16:37:38	2.8082	19.77
11/12/06 07:42:38	3.1195	18.44	02/24/07 12:42:38	2.9108	13.45	06/08/07 16:42:38	2.8082	19.77
11/12/06 07:47:38	3.1183	18.44	02/24/07 12:47:38	2.9108	13.45	06/08/07 16:47:38	2.8082	19.77
11/12/06 07:52:38	3.1183	18.44	02/24/07 12:52:38	2.9095	13.45	06/08/07 16:52:38	2.8082	19.77
11/12/06 07:57:38	3.1183	18.44	02/24/07 12:57:38	2.9108	13.45	06/08/07 16:57:38	2.8082	19.77
11/12/06 08:02:38	3.1183	18.44	02/24/07 13:02:38	2.9095	13.45	06/08/07 17:02:38	2.8082	19.77
11/12/06 08:07:38	3.1183	18.41	02/24/07 13:07:38	2.9108	13.45	06/08/07 17:07:38	2.8082	19.77
11/12/06 08:12:38	3.1183	18.44	02/24/07 13:12:38	2.9108	13.45	06/08/07 17:12:38	2.8082	19.77
11/12/06 08:17:38	3.1183	18.44	02/24/07 13:17:38	2.9108	13.45	06/08/07 17:17:38	2.8082	19.77
11/12/06 08:22:38	3.1183	18.41	02/24/07 13:22:38	2.9108	13.45	06/08/07 17:22:38	2.8082	19.77
11/12/06 08:27:38	3.1183	18.41	02/24/07 13:27:38	2.9108	13.43	06/08/07 17:27:38	2.8082	19.77
11/12/06 08:32:38	3.1183	18.41	02/24/07 13:32:38	2.9108	13.45	06/08/07 17:32:38	2.8082	19.77
11/12/06 08:37:38	3.1183	18.41	02/24/07 13:37:38	2.9108	13.45	06/08/07 17:37:38	2.8082	19.77
11/12/06 08:42:38	3.1183	18.41	02/24/07 13:42:38	2.9108	13.45	06/08/07 17:42:38	2.8082	19.77
11/12/06 08:47:38	3.1183	18.41	02/24/07 13:47:38	2.9095	13.45	06/08/07 17:47:38	2.807	19.77
11/12/06 08:52:38	3.1183	18.41	02/24/07 13:52:38	2.9108	13.45	06/08/07 17:52:38	2.8082	19.77
11/12/06 08:57:38	3.1183	18.41	02/24/07 13:57:38	2.9108	13.43	06/08/07 17:57:38	2.8082	19.77
11/12/06 09:02:38	3.1183	18.41	02/24/07 14:02:38	2.9108	13.45	06/08/07 18:02:38	2.8082	19.77
11/12/06 09:07:38	3.1183	18.41	02/24/07 14:07:38	2.9108	13.45	06/08/07 18:07:38	2.8082	19.77
11/12/06 09:12:38	3.1183	18.41	02/24/07 14:12:38	2.9108	13.45	06/08/07 18:12:38	2.8082	19.77
11/12/06 09:17:38	3.1183	18.41	02/24/07 14:17:38	2.9108	13.43	06/08/07 18:17:38	2.8082	19.77
11/12/06 09:22:38	3.1183	18.41	02/24/07 14:22:38	2.9108	13.45	06/08/07 18:22:38	2.8082	19.77
11/12/06 09:27:38	3.1183	18.41	02/24/07 14:27:38	2.9108	13.45	06/08/07 18:27:38	2.8082	19.77
11/12/06 09:32:38	3.1183	18.41	02/24/07 14:32:38	2.9108	13.45	06/08/07 18:32:38	2.8082	19.77
11/12/06 09:37:38	3.1183	18.41	02/24/07 14:37:38	2.9108	13.45	06/08/07 18:37:38	2.8082	19.77
11/12/06 09:42:38	3.1183	18.41	02/24/07 14:42:38	2.9095	13.45	06/08/07 18:42:38	2.8082	19.77
11/12/06 09:47:38	3.1183	18.41	02/24/07 14:47:38	2.9095	13.45	06/08/07 18:47:38	2.8082	19.77
11/12/06 09:52:38	3.1183	18.41	02/24/07 14:52:38	2.9108	13.45	06/08/07 18:52:38	2.8082	19.77
11/12/06 09:57:38	3.1183	18.41	02/24/07 14:57:38	2.9108	13.43	06/08/07 18:57:38	2.807	19.77
11/12/06 10:02:38	3.1183	18.41	02/24/07 15:02:38	2.9108	13.45	06/08/07 19:02:38	2.807	19.77
11/12/06 10:07:38	3.1183	18.41	02/24/07 15:07:38	2.9108	13.45	06/08/07 19:07:38	2.807	19.77
11/12/06 10:12:38	3.1183	18.41	02/24/07 15:12:38	2.9108	13.45	06/08/07 19:12:38	2.807	19.77
11/12/06 10:17:38	3.1183	18.41	02/24/07 15:17:38	2.9108	13.43	06/08/07 19:17:38	2.807	19.77
11/12/06 10:22:38	3.1183	18.41	02/24/07 15:22:38	2.9108	13.45	06/08/07 19:22:38	2.807	19.77
11/12/06 10:27:38	3.1183	18.41	02/24/07 15:27:38	2.9108	13.45	06/08/07 19:27:38	2.807	19.77
11/12/06 10:32:38	3.1171	18.41	02/24/07 15:32:38	2.9095	13.45	06/08/07 19:32:38	2.807	19.77
11/12/06 10:37:38	3.1183	18.41	02/24/07 15:37:38	2.9108	13.45	06/08/07 19:37:38	2.807	19.77
11/12/06 10:42:38	3.1183	18.41	02/24/07 15:42:38	2.9108	13.45	06/08/07 19:42:38	2.807	19.77
11/12/06 10:47:38	3.1183	18.41	02/24/07 15:47:38	2.9108	13.45	06/08/07 19:47:38	2.807	19.77
11/12/06 10:52:38	3.1183	18.39	02/24/07 15:52:38	2.9108	13.45	06/08/07 19:52:38	2.807	19.79
11/12/06 10:57:38	3.1183	18.39	02/24/07 15:57:38	2.9108	13.45	06/08/07 19:57:38	2.807	19.77
11/12/06 11:02:38	3.1183	18.39	02/24/07 16:02:38	2.9108	13.45	06/08/07 20:02:38	2.807	19.79
11/12/06 11:07:38	3.1183	18.39	02/24/07 16:07:38	2.9108	13.43	06/08/07 20:07:38	2.807	19.79
11/12/06 11:12:38	3.1171	18.39	02/24/07 16:12:38	2.9108	13.45	06/08/07 20:12:38	2.807	19.82
11/12/06 11:17:38	3.1183	18.39	02/24/07 16:17:38	2.9108	13.45	06/08/07 20:17:38	2.807	19.82
11/12/06 11:22:38	3.1183	18.39	02/24/07 16:22:38	2.9108	13.45	06/08/07 20:22:38	2.807	19.82
11/12/06 11:27:38	3.1183	18.39	02/24/07 16:27:38	2.9108	13.45	06/08/07 20:27:38	2.8082	19.82
11/12/06 11:32:38	3.1183	18.39	02/24/07 16:32:38	2.9108	13.45	06/08/07 20:32:38	2.807	19.79
11/12/06 11:37:38	3.1183	18.39	02/24/07 16:37:38	2.9108	13.45	06/08/07 20:37:38	2.807	19.79
11/12/06 11:42:38	3.1183	18.39	02/24/07 16:42:38	2.912	13.43	06/08/07 20:42:38	2.807	19.79
11/12/06 11:47:38	3.1183	18.39	02/24/07 16:47:38	2.9108	13.45	06/08/07 20:47:38	2.807	19.79
11/12/06 11:52:38	3.1183	18.39	02/24/07 16:52:38	2.912	13.45	06/08/07 20:52:38	2.807	19.79
11/12/06 11:57:38	3.1183	18.39	02/24/07 16:57:38	2.9108	13.45	06/08/07 20:57:38	2.807	19.77
11/12/06 12:02:38	3.1183	18.39	02/24/07 17:02:38	2.9108	13.45	06/08/07 21:02:38	2.807	19.77
11/12/06 12:07:38	3.1183	18.39	02/24/07 17:07:38	2.9108	13.45	06/08/07 21:07:38	2.807	19.79
11/12/06 12:12:38	3.1183	18.39	02/24/07 17:12:38	2.9108	13.45	06/08/07 21:12:38	2.807	19.79
11/12/06 12:17:38	3.1183	18.39	02/24/07 17:17:38	2.9108	13.45	06/08/07 21:17:38	2.807	19.79
11/12/06 12:22:38	3.1183	18.39	02/24/07 17:22:38	2.9108	13.45	06/08/07 21:22:38	2.807	19.77
11/12/06 12:27:38	3.1183	18.39	02/24/07 17:27:38	2.9108	13.45	06/08/07 21:27:38	2.807	19.82
11/12/06 12:32:38	3.1183	18.39	02/24/07 17:32:38	2.9108	13.43	06/08/07 21:32:38	2.807	19.79
11/12/06 12:37:38	3.1183	18.39	02/24/07 17:37:38	2.9108	13.43	06/08/07 21:37:38	2.807	19.79
11/12/06 12:42:38	3.1183	18.39	02/24/07 17:42:38	2.9108	13.45	06/08/07 21:42:38	2.807	19.79
11/12/06 12:47:38	3.1183	18.37	02/24/07 17:47:38	2.912	13.43	06/08/07 21:47:38	2.807	19.79
11/12/06 12:52:38	3.1183	18.37	02/24/07 17:52:38	2.912	13.43	06/08/07 21:52:38	2.807	19.79
11/12/06 12:57:38	3.1183	18.37	02/24/07 17:57:38	2.912	13.43	06/08/07 21:57:38	2.807	19.79
11/12/06 13:02:38	3.1183	18.37	02/24/07 18:02:38	2.912	13.43	06/08/07 22:02:38	2.807	19.79
11/12/06 13:07:38	3.1183	18.37	02/24/07 18:07:38	2.912	13.45	06/08/07 22:07:38	2.807	19.79
11/12/06 13:12:38	3.1183	18.37	02/24/07 18:12:38	2.912	13.45	06/08/07 22:12:38	2.807	19.79
11/12/06 13:17:38	3.1183	18.37	02/24/07 18:17:38	2.912	13.43	06/08/07 22:17:38	2.807	19.79
11/12/06 13:22:38	3.1183	18.37	02/24/07 18:22:38	2.912	13.43	06/08/07 22:22:38	2.807	19.79
11/12/06 13:27:38	3.1183	18.37	02/24/07 18:27:38	2.912	13.45	06/08/07 22:27:38	2.807	19.77
11/12/06 13:32:38	3.1183	18.37	02/24/07 18:32:38	2.912	13.45	06/08/07 22:32:38	2.807	19.77
11/12/06 13:37:38	3.1183	18.37	02/24/07 18:37:38	2.912	13.43	06/08/07 22:37:38	2.807	19.79
11/12/06 13:42:38	3.1183	18.37	02/24/07 18:42:38	2.912	13.43	06/08/07 22:42:38	2.807	19.79
11/12/06 13:47:38	3.1183	18.37	02/24/07 18:47:38	2.912	13.43	06/08/07 22:47:38	2.807	19.82
11/12/06 13:52:38	3.1183	18.37	02/24/07 18:52:38	2.912	13.43	06/08/07 22:52:38	2.807	19.82
11/12/06 13:57:38	3.1183	18.37	02/24/07 18:57:38	2.912	13.45	06/08/07 22:57:38	2.807	19.79
11/12/06 14:02:38	3.1183	18.37	02/24/07 19:02:38	2.912	13.45	06/08/07 23:02:38	2.807	19.77
11/12/06 14:07:38	3.1183	18.37	02/24/07 19:07:38	2.912	13.43	06/08/07 23:07:38	2.807	19.79
11/12/06 14:12:38	3.1183	18.37	02/24/07 19:12:38	2.912	13.45	06/08/07 23:12:38	2.807	19.79
11/12/06 14:17:38	3.1183	18.37	02/24/07 19:17:38	2.912	13.43	06/08/07 23:17:38	2.807	19.79
11/12/06 14:22:38	3.1183	18.37	02/24/07 19:22:38	2.912	13.45	06/08/07 23:22:38	2.807	19.77
11/12/06 14:27:38	3.1183	18.37	02/24/07 19:27:38	2.912	13.43	06/08/07 23:27:38	2.807	19.79
11/12/06 14:32:38	3.1183	18.37	02/24/07 19:32:38	2.912	13.43	06/08/07 23:32:38	2.807	19.82
11/12/06 14:37:38	3.1183	18.37	02/24/07 19:37:38	2.912	13.45	06/08/07 23:37:38	2.807	19.79
11/12/06 14:42:38	3.1183	18.37	02/24/07 19:42:38	2.912	13.43	06/08/07 23:42:38	2.807	19.79
11/12/06 14:47:38	3.1183	18.37	02/24/07 19:47:38	2.912	13.43	06/08/07 23:47:38	2.807	19.79
11/12/06 14:52:38	3.1183	18.37	02/24/07 19:52:38	2.912	13.43	06/08/07 23:52:38	2.807	19.79
11/12/06 14:57:38	3.1183	18.37	02/24/07 19:57:38	2.912	13.43	06/08/07 23:57:38	2.807	19.79
11/12/06 15:02:38	3.1183	18.37	02/24/07 20:02:38	2.912	13.43	06/09/07 00:02:38	2.807	19.77
11/12/06 15:07:38	3.1183	18.37	02/24/07 20:07:38	2.912	13.43	06/09/07 00:07:38	2.807	19.77
11/12/06 15:12:38	3.1183	18.37	02/24/07 20:12:38	2.912	13.43	06/09/07 00:12:38	2.807	19.79
11/12/06 15:17:38	3.1183	18.37	02/24/07 20:17:38	2.912	13.43	06/09/07 00:17:38	2.807	19.77
11/12/06 15:22:38	3.1183	18.37	02/24/07 20:22:38	2.912	13.43	06/09/07 00:22:38	2.807	19.79
11/12/06 15:27:38	3.1183	18.37	02/24/07 20:27:38	2.912	13.45	06/09/07 00:27:38	2.807	19.77
11/12/06 15:32:38	3.1183	18.37	02/24/07 20:32:38	2.912	13.45	06/09/07 00:32:38	2.807	19.77
11/12/06 15:37:38	3.1183	18.37	02/24/07 20:37:38	2.912	13.43	06/09/07 00:37:38	2.807	19.79
11/12/06 15:42:38	3.1183	18.37	02/24/07 20:42:38	2.912	13.45	06/09/07 00:42:38	2.807	19.79
11/12/06 15:47:38	3.1183	18.37	02/24/07 20:47:38	2.912	13.45	06/09/07 00:47:38	2.807	19.79
11/12/06 15:52:38	3.1183	18.37	02/24/07 20:52:38	2.912	13.45	06/09/07 00:52:38	2.807	19.79
11/12/06 15:57:38	3.1183	18.37	02/24/07 20:57:38	2.912	13.45	06/09/07 00:57:38	2.807	19.77
11/12/06 16:02:38	3.1183	18.37	02/24/07 21:02:38	2.912	13.43	06/09/07 01:02:38	2.807	19.79
11/12/06 16:07:38	3.1183	18.37	02/24/07 21:07:38	2.912	13.43	06/09/07 01:07:38	2.807	19.79
11/12/06 16:12:38	3.1183	18.37	02/24/07 21:12:38	2.912	13.43	06/09/07 01:12:38	2.807	19.79
11/12/06 16:17:38	3.1183	18.37	02/24/07 21:17:38	2.912	13.43	06/09/07 01:17:38	2.807	19.79
11/12/06 16:22:38	3.1183	18.37	02/24/07 21:22:38	2.912	13.45	06/09/07 01:22:38	2.807	19.79
11/12/06 16:27:38	3.1183	18.37	02/24/07 21:27:38	2.912	13.43	06/09/07 01:27:38	2.807	19.79
11/12/06 16:32:38	3.1183	18.37	02/24/07 21:32:38	2.912	13.43	06/09/07 01:32:38	2.807	19.79
11/12/06 16:37:38	3.1183	18.37	02/24/07 21:37:38	2.912	13.45	06/09/07 01:37:38	2.807	19.79
11/12/06 16:42:38	3.1183	18.37	02/24/07 21:42:38	2.912	13.45	06/09/07 01:42:38	2.807	19.82
11/12/06 16:47:38	3.1183	18.37	02/24/07 21:47:38	2.912	13.45	06/09/07 01:47:38	2.807	19.79
11/12/06 16:52:38	3.1183	18.37	02/24/07 21:52:38	2.912	13.43	06/09/07 01:52:38	2.807	19.79
11/12/06 16:57:38	3.1183	18.37	02/24/07 21:57:38	2.912	13.43	06/09/07 01:57:38	2.807	19.79
11/12/06 17:02:38	3.1183	18.37	02/24/07 22:02:38	2.912	13.43	06/09/07 02:02:38	2.807	19.79
11/12/06 17:07:38	3.1183	18.37	02/24/07 22:07:38	2.912	13.45	06/09/07 02:07:38	2.807	19.79
11/12/06 17:12:38	3.1183	18.37	02/24/07 22:12:38	2.912	13.45	06/09/07 02:12:38	2.807	19.79
11/12/06 17:17:38	3.1183	18.37	02/24/07 22:17:38	2.912	13.43	06/09/07 02:17:38	2.807	19.79
11/12/06 17:22:38	3.1183	18.37	02/24/07 22:22:38	2.912	13.43	06/09/07 02:22:38	2.807	19.79
11/12/06 17:27:38	3.1183	18.37	02/24/07 22:27:38	2.912	13.43	06/09/07 02:27:38	2.807	19.79
11/12/06 17:32:38	3.1183	18.37	02/24/07 22:32:38	2.912	13.45	06/09/07 02:32:38	2.807	19.79
11/12/06 17:37:38	3.1183	18.37	02/24/07 22:37:38	2.912	13.43	06/09/07 02:37:38	2.807	19.79
11/12/06 17:42:38	3.1183	18.37	02/24/07 22:42:38	2.912	13.43	06/09/07 02:42:38	2.807	19.79
11/12/06 17:47:38	3.1183	18.37	02/24/07 22:47:38	2.912	13.43	06/09/07 02:47:38	2.807	19.79
11/12/06 17:52:38	3.1183	18.37	02/24/07 22:52:38	2.912	13.43	06/09/07 02:52:38	2.807	19.79
11/12/06 17:57:38	3.1183	18.39	02/24/07 22:57:38	2.912	13.43	06/09/07 02:57:38	2.807	19.79
11/12/06 18:02:38	3.1183	18.37	02/24/07 23:02:38	2.912	13.43	06/09/07 03:02:38	2.807	19.79
11/12/06 18:07:38	3.1183	18.37	02/24/07 23:07:38	2.912	13.43	06/09/07 03:07:38	2.807	19.79
11/12/06 18:12:38	3.1183	18.37	02/24/07 23:12:38	2.912	13.43	06/09/07 03:12:38	2.807	19.79
11/12/06 18:17:38	3.1183	18.37	02/24/07 23:17:38	2.912	13.43	06/09/07 03:17:38	2.807	19.79
11/12/06 18:22:38	3.1183	18.37	02/24/07 23:22:38	2.912	13.43	06/09/07 03:22:38	2.807	19.79
11/12/06 18:27:38	3.1183	18.37	02/24/07 23:27:38	2.912	13.43	06/09/07 03:27:38	2.807	19.79
11/12/06 18:32:38	3.1183	18.37	02/24/07 23:32:38	2.912	13.43	06/09/07 03:32:38	2.807	19.79
11/12/06 18:37:38	3.1183	18.37	02/24/07 23:37:38	2.912	13.43	06/09/07 03:37:38	2.807	19.79
11/12/06 18:42:38	3.1183	18.37	02/24/07 23:42:38	2.912	13.43	06/09/07 03:42:38	2.807	19.82
11/12/06 18:47:38	3.1183	18.37	02/24/07 23:47:38	2.912	13.43	06/09/07 03:47:38	2.807	19.79
11/12/06 18:52:38	3.1183	18.37	02/24/07 23:52:38	2.912	13.43	06/09/07 03:52:38	2.807	19.79
11/12/06 18:57:38	3.1183	18.37	02/24/07 23:57:38	2.912	13.43	06/09/07 03:57:38	2.807	19.79
11/12/06 19:02:38	3.1183	18.37	02/25/07 00:02:38	2.912	13.43	06/09/07 04:02:38	2.807	19.79
11/12/06 19:07:38	3.1183	18.37	02/25/07 00:07:38	2.912	13.43	06/09/07 04:07:38	2.807	19.79
11/12/06 19:12:38	3.1183	18.37	02/25/07 00:12:38	2.912	13.43	06/09/07 04:12:38	2.807	19.79
11/12/06 19:17:38	3.1183	18.37	02/25/07 00:17:38	2.912	13.43	06/09/07 04:17:38	2.807	19.79
11/12/06 19:22:38	3.1183	18.34	02/25/07 00:22:38	2.912	13.43	06/09/07 04:22:38	2.807	19.82
11/12/06 19:27:38	3.1183	18.37	02/25/07 00:27:38	2.912	13.43	06/09/07 04:27:38	2.807	19.84
11/12/06 19:32:38	3.1183	18.37	02/25/07 00:32:38	2.912	13.43	06/09/07 04:32:38	2.807	19.79
11/12/06 19:37:38	3.1183	18.37	02/25/07 00:37:38	2.912	13.43	06/09/07 04:37:38	2.807	19.82
11/12/06 19:42:38	3.1183	18.37	02/25/07 00:42:38	2.912	13.43	06/09/07 04:42:38	2.807	19.79
11/12/06 19:47:38	3.1183	18.37	02/25/07 00:47:38	2.912	13.43	06/09/07 04:47:38	2.807	19.79
11/12/06 19:52:38	3.1183	18.37	02/25/07 00:52:38	2.912	13.43	06/09/07 04:52:38	2.807	19.79
11/12/06 19:57:38	3.1183	18.34	02/25/07 00:57:38	2.912	13.43	06/09/07 04:57:38	2.807	19.79
11/12/06 20:02:38	3.1183	18.34	02/25/07 01:02:38	2.912	13.43	06/09/07 05:02:38	2.807	19.79
11/12/06 20:07:38	3.1183	18.34	02/25/07 01:07:38	2.912	13.43	06/09/07 05:07:38	2.807	19.79
11/12/06 20:12:38	3.1183	18.37	02/25/07 01:12:38	2.912	13.43	06/09/07 05:12:38	2.807	19.79
11/12/06 20:17:38	3.1183	18.37	02/25/07 01:17:38	2.912	13.43	06/09/07 05:17:38	2.807	19.79
11/12/06 20:22:38	3.1183	18.37	02/25/07 01:22:38	2.912	13.43	06/09/07 05:22:38	2.807	19.79
11/12/06 20:27:38	3.1183	18.37	02/25/07 01:27:38	2.912	13.43	06/09/07 05:27:38	2.807	19.79
11/12/06 20:32:38	3.1183	18.37	02/25/07 01:32:38	2.912	13.43	06/09/07 05:32:38	2.807	19.79
11/12/06 20:37:38	3.1183	18.37	02/25/07 01:37:38	2.912	13.43	06/09/07 05:37:38	2.807	19.79
11/12/06 20:42:38	3.1183	18.34	02/25/07 01:42:38	2.912	13.43	06/09/07 05:42:38	2.807	19.82
11/12/06 20:47:38	3.1183	18.34	02/25/07 01:47:38	2.912	13.43	06/09/07 05:47:38	2.807	19.82
11/12/06 20:52:38	3.1183	18.37	02/25/07 01:52:38	2.912	13.43	06/09/07 05:52:38	2.807	19.82
11/12/06 20:57:38	3.1183	18.34	02/25/07 01:57:38	2.912	13.43	06/09/07 05:57:38	2.807	19.82
11/12/06 21:02:38	3.1183	18.37	02/25/07 02:02:38	2.912	13.43	06/09/07 06:02:38	2.807	19.82
11/12/06 21:07:38	3.1183	18.34	02/25/07 02:07:38	2.912	13.43	06/09/07 06:07:38	2.807	19.82
11/12/06 21:12:38	3.1183	18.34	02/25/07 02:12:38	2.912	13.43	06/09/07 06:12:38	2.807	19.84
11/12/06 21:17:38	3.1183	18.34	02/25/07 02:17:38	2.912	13.43	06/09/07 06:17:38	2.807	19.79
11/12/06 21:22:38	3.1183	18.34	02/25/07 02:22:38	2.912	13.43	06/09/07 06:22:38	2.807	19.79
11/12/06 21:27:38	3.1183	18.34	02/25/07 02:27:38	2.912	13.43	06/09/07 06:27:38	2.807	19.79
11/12/06 21:32:38	3.1171	18.34	02/25/07 02:32:38	2.912	13.43	06/09/07 06:32:38	2.807	19.79
11/12/06 21:37:38	3.1171	18.37	02/25/07 02:37:38	2.912	13.43	06/09/07 06:37:38	2.807	19.79
11/12/06 21:42:38	3.1171	18.34	02/25/07 02:42:38	2.912	13.43	06/09/07 06:42:38	2.807	19.79
11/12/06 21:47:38	3.1171	18.34	02/25/07 02:47:38	2.912	13.43	06/09/07 06:47:38	2.807	19.79
11/12/06 21:52:38	3.1171	18.34	02/25/07 02:52:38	2.912	13.43	06/09/07 06:52:38	2.807	19.79
11/12/06 21:57:38	3.1171	18.34	02/25/07 02:57:38	2.912	13.43	06/09/07 06:57:38	2.807	19.79
11/12/06 22:02:38	3.1171	18.34	02/25/07 03:02:38	2.912	13.43	06/09/07 07:02:38	2.807	19.82
11/12/06 22:07:38	3.1171	18.34	02/25/07 03:07:38	2.912	13.43	06/09/07 07:07:38	2.807	19.79
11/12/06 22:12:38	3.1183	18.34	02/25/07 03:12:38	2.912	13.43	06/09/07 07:12:38	2.807	19.82
11/12/06 22:17:38	3.1171	18.34	02/25/07 03:17:38	2.912	13.43	06/09/07 07:17:38	2.807	19.79
11/12/06 22:22:38	3.1171	18.34	02/25/07 03:22:38	2.912	13.43	06/09/07 07:22:38	2.8058	19.82
11/12/06 22:27:38	3.1171	18.34	02/25/07 03:27:38	2.912	13.43	06/09/07 07:27:38	2.8058	19.82
11/12/06 22:32:38	3.1171	18.34	02/25/07 03:32:38	2.912	13.43	06/09/07 07:32:38	2.8058	19.82
11/12/06 22:37:38	3.1171	18.34	02/25/07 03:37:38	2.912	13.43	06/09/07 07:37:38	2.8058	19.82
11/12/06 22:42:38	3.1171	18.34	02/25/07 03:42:38	2.912	13.43	06/09/07 07:42:38	2.8058	19.82
11/12/06 22:47:38	3.1171	18.34	02/25/07 03:47:38	2.912	13.43	06/09/07 07:47:38	2.8058	19.82
11/12/06 22:52:38	3.1171	18.34	02/25/07 03:52:38	2.912	13.43	06/09/07 07:52:38	2.8058	19.82
11/12/06 22:57:38	3.1171	18.34	02/25/07 03:57:38	2.912	13.43	06/09/07 07:57:38	2.8058	19.82
11/12/06 23:02:38	3.1171	18.34	02/25/07 04:02:38	2.912	13.43	06/09/07 08:02:38	2.8058	19.82
11/12/06 23:07:38	3.1171	18.34	02/25/07 04:07:38	2.912	13.43	06/09/07 08:07:38	2.8058	19.82
11/12/06 23:12:38	3.1171	18.34	02/25/07 04:12:38	2.912	13.43	06/09/07 08:12:38	2.8058	19.82
11/12/06 23:17:38	3.1171	18.34	02/25/07 04:17:38	2.912	13.43	06/09/07 08:17:38	2.8058	19.82
11/12/06 23:22:38	3.1171	18.34	02/25/07 04:22:38	2.912	13.43	06/09/07 08:22:38	2.8058	19.82
11/12/06 23:27:38	3.1171	18.34	02/25/07 04:27:38	2.912	13.43	06/09/07 08:27:38	2.8058	19.82
11/12/06 23:32:38	3.1171	18.34	02/25/07 04:32:38	2.912	13.43	06/09/07 08:32:38	2.8058	19.82
11/12/06 23:37:38	3.1171	18.34	02/25/07 04:37:38	2.912	13.43	06/09/07 08:37:38	2.8058	19.82
11/12/06 23:42:38	3.1171	18.34	02/25/07 04:42:38	2.912	13.43	06/09/07 08:42:38	2.8058	19.82
11/12/06 23:47:38	3.1171	18.34	02/25/07 04:47:38	2.912	13.43	06/09/07 08:47:38	2.8058	19.82
11/12/06 23:52:38	3.1171	18.32	02/25/07 04:52:38	2.912	13.43	06/09/07 08:52:38	2.8058	19.82
11/12/06 23:57:38	3.1171	18.32	02/25/07 04:57:38	2.912	13.43	06/09/07 08:57:38	2.8058	19.82
11/13/06 00:02:38	3.1171	18.32	02/25/07 05:02:38	2.912	13.43	06/09/07 09:02:38	2.8058	19.82
11/13/06 00:07:38	3.1171	18.34	02/25/07 05:07:38	2.912	13.43	06/09/07 09:07:38	2.8058	19.82
11/13/06 00:12:38	3.1171	18.32	02/25/07 05:12:38	2.912	13.43	06/09/07 09:12:38	2.8058	19.82
11/13/06 00:17:38	3.1171	18.32	02/25/07 05:17:38	2.912	13.43	06/09/07 09:17:38	2.8058	19.82
11/13/06 00:22:38	3.1171	18.34	02/25/07 05:22:38	2.912	13.43	06/09/07 09:22:38	2.8058	19.82
11/13/06 00:27:38	3.1171	18.32	02/25/07 05:27:38	2.912	13.43	06/09/07 09:27:38	2.8058	19.82
11/13/06 00:32:38	3.1171	18.32	02/25/07 05:32:38	2.912	13.43	06/09/07 09:32:38	2.8058	19.82
11/13/06 00:37:38	3.1171	18.32	02/25/07 05:37:38	2.912	13.43	06/09/07 09:37:38	2.8058	19.82
11/13/06 00:42:38	3.1171	18.32	02/25/07 05:42:38	2.912	13.43	06/09/07 09:42:38	2.8058	19.82
11/13/06 00:47:38	3.1171	18.32	02/25/07 05:47:38	2.912	13.43	06/09/07 09:47:38	2.8058	19.82
11/13/06 00:52:38	3.1171	18.32	02/25/07 05:52:38	2.912	13.43	06/09/07 09:52:38	2.8058	19.82
11/13/06 00:57:38	3.1171	18.32	02/25/07 05:57:38	2.912	13.43	06/09/07 09:57:38	2.8058	19.82
11/13/06 01:02:38	3.1171	18.32	02/25/07 06:02:38	2.912	13.43	06/09/07 10:02:38	2.8058	19.82
11/13/06 01:07:38	3.1171	18.32	02/25/07 06:07:38	2.912	13.43	06/09/07 10:07:38	2.8058	19.82
11/13/06 01:12:38	3.1171	18.32	02/25/07 06:12:38	2.912	13.43	06/09/07 10:12:38	2.8058	19.82
11/13/06 01:17:38	3.1171	18.32	02/25/07 06:17:38	2.912	13.43	06/09/07 10:17:38	2.8058	19.82
11/13/06 01:22:38	3.1171	18.32	02/25/07 06:22:38	2.912	13.43	06/09/07 10:22:38	2.8058	19.82
11/13/06 01:27:38	3.1171	18.32	02/25/07 06:27:38	2.912	13.43	06/09/07 10:27:38	2.8058	19.82
11/13/06 01:32:38	3.1171	18.32	02/25/07 06:32:38	2.912	13.43	06/09/07 10:32:38	2.8058	19.82
11/13/06 01:37:38	3.1171	18.32	02/25/07 06:37:38	2.912	13.43	06/09/07 10:37:38	2.8058	19.82
11/13/06 01:42:38	3.1171	18.32	02/25/07 06:42:38	2.912	13.43	06/09/07 10:42:38	2.8058	19.82
11/13/06 01:47:38	3.1171	18.32	02/25/07 06:47:38	2.912	13.43	06/09/07 10:47:38	2.8058	19.82
11/13/06 01:52:38	3.1171	18.32	02/25/07 06:52:38	2.912	13.43	06/09/07 10:52:38	2.8058	19.82
11/13/06 01:57:38	3.1171	18.32	02/25/07 06:57:38	2.912	13.43	06/09/07 10:57:38	2.8058	19.82
11/13/06 02:02:38	3.1171	18.32	02/25/07 07:02:38	2.912	13.43	06/09/07 11:02:38	2.8058	19.82
11/13/06 02:07:38	3.1171	18.32	02/25/07 07:07:38	2.912	13.43	06/09/07 11:07:38	2.8058	19.82
11/13/06 02:12:38	3.1171	18.32	02/25/07 07:12:38	2.912	13.43	06/09/07 11:12:38	2.8058	19.82
11/13/06 02:17:38	3.1171	18.32	02/25/07 07:17:38	2.912	13.43	06/09/07 11:17:38	2.8058	19.82
11/13/06 02:22:38	3.1171	18.32	02/25/07 07:22:38	2.912	13.43	06/09/07 11:22:38	2.8058	19.82
11/13/06 02:27:38	3.1171	18.32	02/25/07 07:27:38	2.912	13.43	06/09/07 11:27:38	2.8058	19.82
11/13/06 02:32:38	3.1171	18.32	02/25/07 07:32:38	2.912	13.43	06/09/07 11:32:38	2.8058	19.84
11/13/06 02:37:38	3.1171	18.32	02/25/07 07:37:38	2.912	13.43	06/09/07 11:37:38	2.8058	19.84
11/13/06 02:42:38	3.1171	18.32	02/25/07 07:42:38	2.912	13.43	06/09/07 11:42:38	2.8058	19.84
11/13/06 02:47:38	3.1171	18.32	02/25/07 07:47:38	2.912	13.43	06/09/07 11:47:38	2.8058	19.82
11/13/06 02:52:38	3.1171	18.32	02/25/07 07:52:38	2.912	13.43	06/09/07 11:52:38	2.8058	19.82
11/13/06 02:57:38	3.1171	18.32	02/25/07 07:57:38	2.912	13.43	06/09/07 11:57:38	2.8058	19.82
11/13/06 03:02:38	3.1171	18.30	02/25/07 08:02:38	2.912	13.43	06/09/07 12:02:38	2.8058	19.84
11/13/06 03:07:38	3.1171	18.32	02/25/07 08:07:38	2.912	13.43	06/09/07 12:07:38	2.8058	19.84
11/13/06 03:12:38	3.1171	18.30	02/25/07 08:12:38	2.912	13.43	06/09/07 12:12:38	2.8058	19.82
11/13/06 03:17:38	3.1171	18.32	02/25/07 08:17:38	2.912	13.43	06/09/07 12:17:38	2.8058	19.84
11/13/06 03:22:38	3.1171	18.30	02/25/07 08:22:38	2.912	13.43	06/09/07 12:22:38	2.8058	19.82
11/13/06 03:27:38	3.1171	18.32	02/25/07 08:27:38	2.912	13.43	06/09/07 12:27:38	2.8058	19.84
11/13/06 03:32:38	3.1171	18.32	02/25/07 08:32:38	2.912	13.43	06/09/07 12:32:38	2.8058	19.84
11/13/06 03:37:38	3.1171	18.30	02/25/07 08:37:38	2.912	13.43	06/09/07 12:37:38	2.8058	19.84
11/13/06 03:42:38	3.1171	18.30	02/25/07 08:42:38	2.912	13.43	06/09/07 12:42:38	2.8058	19.84
11/13/06 03:47:38	3.1171	18.30	02/25/07 08:47:38	2.912	13.43	06/09/07 12:47:38	2.8058	19.84
11/13/06 03:52:38	3.1171	18.30	02/25/07 08:52:38	2.912	13.43	06/09/07 12:52:38	2.8058	19.84
11/13/06 03:57:38	3.1171	18.30	02/25/07 08:57:38	2.912	13.43	06/09/07 12:57:38	2.8058	19.84
11/13/06 04:02:38	3.1171	18.30	02/25/07 09:02:38	2.9132	13.43	06/09/07 13:02:38	2.8058	19.84
11/13/06 04:07:38	3.1171	18.32	02/25/07 09:07:38	2.912	13.43	06/09/07 13:07:38	2.8058	19.84
11/13/06 04:12:38	3.1171	18.30	02/25/07 09:12:38	2.912	13.43	06/09/07 13:12:38	2.8058	19.84
11/13/06 04:17:38	3.1171	18.30	02/25/07 09:17:38	2.912	13.43	06/09/07 13:17:38	2.8058	19.84
11/13/06 04:22:38	3.1171	18.30	02/25/07 09:22:38	2.912	13.43	06/09/07 13:22:38	2.8058	19.84
11/13/06 04:27:38	3.1171	18.30	02/25/07 09:27:38	2.912	13.43	06/09/07 13:27:38	2.8058	19.84
11/13/06 04:32:38	3.1171	18.30	02/25/07 09:32:38	2.9132	13.43	06/09/07 13:32:38	2.8058	19.84
11/13/06 04:37:38	3.1171	18.30	02/25/07 09:37:38	2.912	13.43	06/09/07 13:37:38	2.8058	19.84
11/13/06 04:42:38	3.1171	18.30	02/25/07 09:42:38	2.912	13.43	06/09/07 13:42:38	2.8058	19.84
11/13/06 04:47:38	3.1171	18.30	02/25/07 09:47:38	2.912	13.43	06/09/07 13:47:38	2.8058	19.84
11/13/06 04:52:38	3.1171	18.30	02/25/07 09:52:38	2.912	13.43	06/09/07 13:52:38	2.8058	19.84
11/13/06 04:57:38	3.1171	18.30	02/25/07 09:57:38	2.912	13.43	06/09/07 13:57:38	2.8058	19.84
11/13/06 05:02:38	3.1171	18.30	02/25/07 10:02:38	2.912	13.43	06/09/07 14:02:38	2.8058	19.84
11/13/06 05:07:38	3.1171	18.30	02/25/07 10:07:38	2.9108	13.43	06/09/07 14:07:38	2.8058	19.84
11/13/06 05:12:38	3.1171	18.30	02/25/07 10:12:38	2.912	13.43	06/09/07 14:12:38	2.8058	19.84
11/13/06 05:17:38	3.1171	18.30	02/25/07 10:17:38	2.912	13.43	06/09/07 14:17:38	2.8058	19.84
11/13/06 05:22:38	3.1171	18.30	02/25/07 10:22:38	2.912	13.43	06/09/07 14:22:38	2.8058	19.84
11/13/06 05:27:38	3.1171	18.30	02/25/07 10:27:38	2.9108	13.43	06/09/07 14:27:38	2.8058	19.84
11/13/06 05:32:38	3.1171	18.30	02/25/07 10:32:38	2.912	13.43	06/09/07 14:32:38	2.8058	19.84
11/13/06 05:37:38	3.1171	18.30	02/25/07 10:37:38	2.912	13.43	06/09/07 14:37:38	2.8058	19.84
11/13/06 05:42:38	3.1171	18.30	02/25/07 10:42:38	2.912	13.43	06/09/07 14:42:38	2.8058	19.84
11/13/06 05:47:38	3.1171	18.30	02/25/07 10:47:38	2.912	13.43	06/09/07 14:47:38	2.8058	19.84
11/13/06 05:52:38	3.1171	18.30	02/25/07 10:52:38	2.912	13.43	06/09/07 14:52:38	2.8058	19.84
11/13/06 05:57:38	3.1171	18.30	02/25/07 10:57:38	2.912	13.43	06/09/07 14:57:38	2.8058	19.84
11/13/06 06:02:38	3.1171	18.30	02/25/07 11:02:38	2.9132	13.40	06/09/07 15:02:38	2.8058	19.84
11/13/06 06:07:38	3.1171	18.30	02/25/07 11:07:38	2.912	13.40	06/09/07 15:07:38	2.8058	19.84
11/13/06 06:12:38	3.1171	18.30	02/25/07 11:12:38	2.9132	13.40	06/09/07 15:12:38	2.8058	19.84
11/13/06 06:17:38	3.1171	18.30	02/25/07 11:17:38	2.9132	13.40	06/09/07 15:17:38	2.8058	19.84
11/13/06 06:22:38	3.1171	18.30	02/25/07 11:22:38	2.912	13.43	06/09/07 15:22:38	2.8058	19.84
11/13/06 06:27:38	3.1171	18.27	02/25/07 11:27:38	2.912	13.40	06/09/07 15:27:38	2.8058	19.84
11/13/06 06:32:38	3.1171	18.30	02/25/07 11:32:38	2.9132	13.40	06/09/07 15:32:38	2.8058	19.84
11/13/06 06:37:38	3.1171	18.30	02/25/07 11:37:38	2.912	13.40	06/09/07 15:37:38	2.8058	19.84
11/13/06 06:42:38	3.1171	18.27	02/25/07 11:42:38	2.9132	13.40	06/09/07 15:42:38	2.8058	19.84
11/13/06 06:47:38	3.1158	18.30	02/25/07 11:47:38	2.9132	13.40	06/09/07 15:47:38	2.8058	19.84
11/13/06 06:52:38	3.1158	18.30	02/25/07 11:52:38	2.912	13.40	06/09/07 15:52:38	2.8058	19.84
11/13/06 06:57:38	3.1171	18.27	02/25/07 11:57:38	2.912	13.40	06/09/07 15:57:38	2.8058	19.84
11/13/06 07:02:38	3.1171	18.30	02/25/07 12:02:38	2.9132	13.40	06/09/07 16:02:38	2.8058	19.84
11/13/06 07:07:38	3.1171	18.30	02/25/07 12:07:38	2.9132	13.40	06/09/07 16:07:38	2.8058	19.84
11/13/06 07:12:38	3.1171	18.30	02/25/07 12:12:38	2.9132	13.40	06/09/07 16:12:38	2.8058	19.84
11/13/06 07:17:38	3.1171	18.30	02/25/07 12:17:38	2.912	13.40	06/09/07 16:17:38	2.8058	19.84
11/13/06 07:22:38	3.1171	18.30	02/25/07 12:22:38	2.912	13.40	06/09/07 16:22:38	2.8058	19.84
11/13/06 07:27:38	3.1171	18.30	02/25/07 12:27:38	2.912	13.40	06/09/07 16:27:38	2.8058	19.84
11/13/06 07:32:38	3.1171	18.30	02/25/07 12:32:38	2.912	13.40	06/09/07 16:32:38	2.8058	19.84
11/13/06 07:37:38	3.1158	18.30	02/25/07 12:37:38	2.912	13.40	06/09/07 16:37:38	2.8058	19.84
11/13/06 07:42:38	3.1158	18.27	02/25/07 12:42:38	2.912	13.40	06/09/07 16:42:38	2.8058	19.84
11/13/06 07:47:38	3.1158	18.27	02/25/07 12:47:38	2.912	13.40	06/09/07 16:47:38	2.8058	19.84
11/13/06 07:52:38	3.1158	18.30	02/25/07 12:52:38	2.912	13.40	06/09/07 16:52:38	2.8058	19.84
11/13/06 07:57:38	3.1158	18.30	02/25/07 12:57:38	2.912	13.40	06/09/07 16:57:38	2.8058	19.86
11/13/06 08:02:38	3.1158	18.30	02/25/07 13:02:38	2.912	13.40	06/09/07 17:02:38	2.8058	19.86
11/13/06 08:07:38	3.1158	18.27	02/25/07 13:07:38	2.912	13.40	06/09/07 17:07:38	2.8058	19.86
11/13/06 08:12:38	3.1158	18.27	02/25/07 13:12:38	2.912	13.38	06/09/07 17:12:38	2.8058	19.84
11/13/06 08:17:38	3.1158	18.27	02/25/07 13:17:38	2.912	13.38	06/09/07 17:17:38	2.8058	19.84
11/13/06 08:22:38	3.1158	18.27	02/25/07 13:22:38	2.912	13.40	06/09/07 17:22:38	2.8058	19.84
11/13/06 08:27:38	3.1158	18.27	02/25/07 13:27:38	2.912	13.38	06/09/07 17:27:38	2.8058	19.84
11/13/06 08:32:38	3.1158	18.30	02/25/07 13:32:38	2.912	13.38	06/09/07 17:32:38	2.8058	19.84
11/13/06 08:37:38	3.1158	18.27	02/25/07 13:37:38	2.912	13.38	06/09/07 17:37:38	2.8058	19.84
11/13/06 08:42:38	3.1158	18.27	02/25/07 13:42:38	2.912	13.38	06/09/07 17:42:38	2.8058	19.84
11/13/06 08:47:38	3.1158	18.27	02/25/07 13:47:38	2.912	13.38	06/09/07 17:47:38	2.8058	19.86
11/13/06 08:52:38	3.1158	18.27	02/25/07 13:52:38	2.9132	13.38	06/09/07 17:52:38	2.8058	19.84
11/13/06 08:57:38	3.1158	18.27	02/25/07 13:57:38	2.9132	13.38	06/09/07 17:57:38	2.8058	19.84
11/13/06 09:02:38	3.1158	18.27	02/25/07 14:02:38	2.9132	13.38	06/09/07 18:02:38	2.8058	19.84
11/13/06 09:07:38	3.1158	18.27	02/25/07 14:07:38	2.9132	13.38	06/09/07 18:07:38	2.8058	19.84
11/13/06 09:12:38	3.1158	18.27	02/25/07 14:12:38	2.9132	13.38	06/09/07 18:12:38	2.8058	19.84
11/13/06 09:17:38	3.1158	18.27	02/25/07 14:17:38	2.9132	13.38	06/09/07 18:17:38	2.8058	19.86
11/13/06 09:22:38	3.1158	18.27	02/25/07 14:22:38	2.9132	13.38	06/09/07 18:22:38	2.8058	19.86
11/13/06 09:27:38	3.1158	18.27	02/25/07 14:27:38	2.9132	13.38	06/09/07 18:27:38	2.8058	19.86
11/13/06 09:32:38	3.1158	18.27	02/25/07 14:32:38	2.9132	13.35	06/09/07 18:32:38	2.8058	19.86
11/13/06 09:37:38	3.1158	18.27	02/25/07 14:37:38	2.9132	13.35	06/09/07 18:37:38	2.8058	19.86
11/13/06 09:42:38	3.1158	18.27	02/25/07 14:42:38	2.9132	13.38	06/09/07 18:42:38	2.8058	19.86
11/13/06 09:47:38	3.1158	18.27	02/25/07 14:47:38	2.9132	13.35	06/09/07 18:47:38	2.8058	19.86
11/13/06 09:52:38	3.1158	18.27	02/25/07 14:52:38	2.9132	13.35	06/09/07 18:52:38	2.8058	19.86
11/13/06 09:57:38	3.1158	18.27	02/25/07 14:57:38	2.9132	13.35	06/09/07 18:57:38	2.8058	19.84
11/13/06 10:02:38	3.1158	18.27	02/25/07 15:02:38	2.9132	13.35	06/09/07 19:02:38	2.8058	19.86
11/13/06 10:07:38	3.1158	18.27	02/25/07 15:07:38	2.9132	13.35	06/09/07 19:07:38	2.8058	19.86
11/13/06 10:12:38	3.1158	18.27	02/25/07 15:12:38	2.9132	13.35	06/09/07 19:12:38	2.8058	19.86
11/13/06 10:17:38	3.1158	18.27	02/25/07 15:17:38	2.9132	13.35	06/09/07 19:17:38	2.8058	19.89
11/13/06 10:22:38	3.1158	18.27	02/25/07 15:22:38	2.912	13.35	06/09/07 19:22:38	2.8058	19.89
11/13/06 10:27:38	3.1158	18.27	02/25/07 15:27:38	2.9132	13.35	06/09/07 19:27:38	2.8058	19.86
11/13/06 10:32:38	3.1158	18.27	02/25/07 15:32:38	2.9132	13.35	06/09/07 19:32:38	2.8058	19.86
11/13/06 10:37:38	3.1158	18.27	02/25/07 15:37:38	2.9132	13.35	06/09/07 19:37:38	2.8058	19.86
11/13/06 10:42:38	3.1158	18.27	02/25/07 15:42:38	2.9132	13.35	06/09/07 19:42:38	2.8046	19.86
11/13/06 10:47:38	3.1158	18.27	02/25/07 15:47:38	2.9132	13.35	06/09/07 19:47:38	2.8058	19.86
11/13/06 10:52:38	3.1146	18.27	02/25/07 15:52:38	2.9132	13.35	06/09/07 19:52:38	2.8046	19.86
11/13/06 10:57:38	3.1146	18.27	02/25/07 15:57:38	2.9132	13.35	06/09/07 19:57:38	2.8058	19.86
11/13/06 11:02:38	3.1146	18.27	02/25/07 16:02:38	2.9132	13.35	06/09/07 20:02:38	2.8058	19.86
11/13/06 11:07:38	3.1146	18.27	02/25/07 16:07:38	2.9132	13.35	06/09/07 20:07:38	2.8058	19.86
11/13/06 11:12:38	3.1146	18.27	02/25/07 16:12:38	2.9132	13.35	06/09/07 20:12:38	2.8058	19.89
11/13/06 11:17:38	3.1146	18.27	02/25/07 16:17:38	2.9132	13.33	06/09/07 20:17:38	2.8058	19.89
11/13/06 11:22:38	3.1146	18.27	02/25/07 16:22:38	2.9132	13.35	06/09/07 20:22:38	2.8046	19.89
11/13/06 11:27:38	3.1146	18.25	02/25/07 16:27:38	2.9132	13.35	06/09/07 20:27:38	2.8046	19.89
11/13/06 11:32:38	3.1146	18.27	02/25/07 16:32:38	2.9132	13.33	06/09/07 20:32:38	2.8046	19.86
11/13/06 11:37:38	3.1146	18.27	02/25/07 16:37:38	2.9132	13.33	06/09/07 20:37:38	2.8046	19.86
11/13/06 11:42:38	3.1146	18.27	02/25/07 16:42:38	2.9132	13.33	06/09/07 20:42:38	2.8046	19.86
11/13/06 11:47:38	3.1146	18.27	02/25/07 16:47:38	2.9132	13.33	06/09/07 20:47:38	2.8046	19.89
11/13/06 11:52:38	3.1146	18.25	02/25/07 16:52:38	2.9132	13.33	06/09/07 20:52:38	2.8046	19.89
11/13/06 11:57:38	3.1146	18.27	02/25/07 16:57:38	2.9132	13.33	06/09/07 20:57:38	2.8046	19.89
11/13/06 12:02:38	3.1146	18.27	02/25/07 17:02:38	2.9132	13.33	06/09/07 21:02:38	2.8046	19.86
11/13/06 12:07:38	3.1146	18.27	02/25/07 17:07:38	2.9132	13.33	06/09/07 21:07:38	2.8046	19.89
11/13/06 12:12:38	3.1146	18.27	02/25/07 17:12:38	2.9132	13.33	06/09/07 21:12:38	2.8046	19.86
11/13/06 12:17:38	3.1146	18.25	02/25/07 17:17:38	2.9132	13.33	06/09/07 21:17:38	2.8046	19.86
11/13/06 12:22:38	3.1146	18.25	02/25/07 17:22:38	2.9132	13.33	06/09/07 21:22:38	2.8046	19.89
11/13/06 12:27:38	3.1146	18.25	02/25/07 17:27:38	2.9132	13.33	06/09/07 21:27:38	2.8046	19.89
11/13/06 12:32:38	3.1146	18.25	02/25/07 17:32:38	2.9132	13.33	06/09/07 21:32:38	2.8046	19.89
11/13/06 12:37:38	3.1146	18.25	02/25/07 17:37:38	2.9132	13.33	06/09/07 21:37:38	2.8046	19.86
11/13/06 12:42:38	3.1146	18.25	02/25/07 17:42:38	2.9132	13.33	06/09/07 21:42:38	2.8046	19.86
11/13/06 12:47:38	3.1146	18.25	02/25/07 17:47:38	2.9132	13.33	06/09/07 21:47:38	2.8046	19.86
11/13/06 12:52:38	3.1146	18.25	02/25/07 17:52:38	2.9132	13.33	06/09/07 21:52:38	2.8046	19.89
11/13/06 12:57:38	3.1146	18.25	02/25/07 17:57:38	2.9132	13.33	06/09/07 21:57:38	2.8046	19.89
11/13/06 13:02:38	3.1146	18.25	02/25/07 18:02:38	2.9132	13.33	06/09/07 22:02:38	2.8046	19.91
11/13/06 13:07:38	3.1146	18.25	02/25/07 18:07:38	2.9132	13.33	06/09/07 22:07:38	2.8046	19.89
11/13/06 13:12:38	3.1146	18.25	02/25/07 18:12:38	2.9132	13.33	06/09/07 22:12:38	2.8046	19.89
11/13/06 13:17:38	3.1146	18.25	02/25/07 18:17:38	2.9132	13.33	06/09/07 22:17:38	2.8046	19.89
11/13/06 13:22:38	3.1146	18.25	02/25/07 18:22:38	2.9132	13.33	06/09/07 22:22:38	2.8046	19.89
11/13/06 13:27:38	3.1146	18.25	02/25/07 18:27:38	2.9132	13.33	06/09/07 22:27:38	2.8046	19.89
11/13/06 13:32:38	3.1146	18.25	02/25/07 18:32:38	2.9132	13.33	06/09/07 22:32:38	2.8046	19.89
11/13/06 13:37:38	3.1146	18.25	02/25/07 18:37:38	2.9132	13.33	06/09/07 22:37:38	2.8046	19.86
11/13/06 13:42:38	3.1146	18.25	02/25/07 18:42:38	2.9132	13.33	06/09/07 22:42:38	2.8046	19.89
11/13/06 13:47:38	3.1146	18.25	02/25/07 18:47:38	2.9132	13.31	06/09/07 22:47:38	2.8046	19.91
11/13/06 13:52:38	3.1146	18.25	02/25/07 18:52:38	2.9144	13.31	06/09/07 22:52:38	2.8046	19.86
11/13/06 13:57:38	3.1158	18.25	02/25/07 18:57:38	2.9132	13.31	06/09/07 22:57:38	2.8046	19.89
11/13/06 14:02:38	3.1146	18.25	02/25/07 19:02:38	2.9132	13.31	06/09/07 23:02:38	2.8046	19.89
11/13/06 14:07:38	3.1146	18.25	02/25/07 19:07:38	2.9132	13.31	06/09/07 23:07:38	2.8046	19.91
11/13/06 14:12:38	3.1146	18.25	02/25/07 19:12:38	2.9132	13.31	06/09/07 23:12:38	2.8046	19.91
11/13/06 14:17:38	3.1146	18.25	02/25/07 19:17:38	2.9132	13.31	06/09/07 23:17:38	2.8046	19.91
11/13/06 14:22:38	3.1146	18.25	02/25/07 19:22:38	2.9132	13.31	06/09/07 23:22:38	2.8046	19.89
11/13/06 14:27:38	3.1146	18.25	02/25/07 19:27:38	2.9132	13.31	06/09/07 23:27:38	2.8046	19.89
11/13/06 14:32:38	3.1146	18.25	02/25/07 19:32:38	2.9132	13.31	06/09/07 23:32:38	2.8046	19.89
11/13/06 14:37:38	3.1146	18.25	02/25/07 19:37:38	2.9132	13.31	06/09/07 23:37:38	2.8046	19.91
11/13/06 14:42:38	3.1146	18.25	02/25/07 19:42:38	2.9132	13.31	06/09/07 23:42:38	2.8046	19.91
11/13/06 14:47:38	3.1146	18.25	02/25/07 19:47:38	2.9132	13.31	06/09/07 23:47:38	2.8046	19.89
11/13/06 14:52:38	3.1146	18.25	02/25/07 19:52:38	2.9132	13.31	06/09/07 23:52:38	2.8046	19.86
11/13/06 14:57:38	3.1146	18.25	02/25/07 19:57:38	2.9132	13.31	06/09/07 23:57:38	2.8046	19.86
11/13/06 15:02:38	3.1146	18.25	02/25/07 20:02:38	2.9132	13.28	06/10/07 00:02:38	2.8046	19.89
11/13/06 15:07:38	3.1146	18.25	02/25/07 20:07:38	2.9132	13.28	06/10/07 00:07:38	2.8046	19.89
11/13/06 15:12:38	3.1146	18.25	02/25/07 20:12:38	2.9132	13.28	06/10/07 00:12:38	2.8046	19.89
11/13/06 15:17:38	3.1146	18.25	02/25/07 20:17:38	2.9132	13.28	06/10/07 00:17:38	2.8046	19.89
11/13/06 15:22:38	3.1146	18.25	02/25/07 20:22:38	2.9132	13.28	06/10/07 00:22:38	2.8046	19.86
11/13/06 15:27:38	3.1146	18.25	02/25/07 20:27:38	2.9132	13.28	06/10/07 00:27:38	2.8046	19.86
11/13/06 15:32:38	3.1146	18.25	02/25/07 20:32:38	2.9132	13.28	06/10/07 00:32:38	2.8046	19.86
11/13/06 15:37:38	3.1146	18.25	02/25/07 20:37:38	2.9132	13.28	06/10/07 00:37:38	2.8046	19.89
11/13/06 15:42:38	3.1146	18.25	02/25/07 20:42:38	2.9132	13.28	06/10/07 00:42:38	2.8046	19.89
11/13/06 15:47:38	3.1146	18.25	02/25/07 20:47:38	2.9132	13.28	06/10/07 00:47:38	2.8046	19.89
11/13/06 15:52:38	3.1146	18.25	02/25/07 20:52:38	2.9132	13.28	06/10/07 00:52:38	2.8046	19.91
11/13/06 15:57:38	3.1146	18.25	02/25/07 20:57:38	2.9132	13.28	06/10/07 00:57:38	2.8046	19.89
11/13/06 16:02:38	3.1146	18.25	02/25/07 21:02:38	2.9132	13.28	06/10/07 01:02:38	2.8046	19.89
11/13/06 16:07:38	3.1146	18.25	02/25/07 21:07:38	2.9132	13.28	06/10/07 01:07:38	2.8046	19.89
11/13/06 16:12:38	3.1146	18.25	02/25/07 21:12:38	2.9132	13.28	06/10/07 01:12:38	2.8046	19.89
11/13/06 16:17:38	3.1146	18.25	02/25/07 21:17:38	2.9132	13.28	06/10/07 01:17:38	2.8046	19.89
11/13/06 16:22:38	3.1146	18.25	02/25/07 21:22:38	2.9132	13.28	06/10/07 01:22:38	2.8046	19.89
11/13/06 16:27:38	3.1146	18.25	02/25/07 21:27:38	2.9132	13.28	06/10/07 01:27:38	2.8046	19.89
11/13/06 16:32:38	3.1146	18.25	02/25/07 21:32:38	2.9132	13.28	06/10/07 01:32:38	2.8046	19.89
11/13/06 16:37:38	3.1146	18.25	02/25/07 21:37:38	2.9132	13.28	06/10/07 01:37:38	2.8046	19.89
11/13/06 16:42:38	3.1158	18.25	02/25/07 21:42:38	2.9132	13.28	06/10/07 01:42:38	2.8046	19.89
11/13/06 16:47:38	3.1146	18.25	02/25/07 21:47:38	2.9132	13.26	06/10/07 01:47:38	2.8046	19.89
11/13/06 16:52:38	3.1146	18.25	02/25/07 21:52:38	2.9132	13.26	06/10/07 01:52:38	2.8046	19.89
11/13/06 16:57:38	3.1146	18.25	02/25/07 21:57:38	2.9132	13.26	06/10/07 01:57:38	2.8046	19.89
11/13/06 17:02:38	3.1146	18.22	02/25/07 22:02:38	2.9132	13.28	06/10/07 02:02:38	2.8046	19.89
11/13/06 17:07:38	3.1146	18.25	02/25/07 22:07:38	2.9132	13.28	06/10/07 02:07:38	2.8046	19.89
11/13/06 17:12:38	3.1146	18.25	02/25/07 22:12:38	2.9132	13.26	06/10/07 02:12:38	2.8033	19.89
11/13/06 17:17:38	3.1146	18.22	02/25/07 22:17:38	2.9132	13.26	06/10/07 02:17:38	2.8046	19.89
11/13/06 17:22:38	3.1146	18.25	02/25/07 22:22:38	2.9132	13.26	06/10/07 02:22:38	2.8046	19.89
11/13/06 17:27:38	3.1146	18.25	02/25/07 22:27:38	2.9132	13.26	06/10/07 02:27:38	2.8046	19.89
11/13/06 17:32:38	3.1146	18.25	02/25/07 22:32:38	2.9132	13.26	06/10/07 02:32:38	2.8046	19.91
11/13/06 17:37:38	3.1146	18.25	02/25/07 22:37:38	2.9132	13.26	06/10/07 02:37:38	2.8046	19.91
11/13/06 17:42:38	3.1146	18.25	02/25/07 22:42:38	2.9132	13.26	06/10/07 02:42:38	2.8046	19.91
11/13/06 17:47:38	3.1146	18.25	02/25/07 22:47:38	2.9132	13.26	06/10/07 02:47:38	2.8046	19.89
11/13/06 17:52:38	3.1146	18.22	02/25/07 22:52:38	2.9132	13.26	06/10/07 02:52:38	2.8033	19.89
11/13/06 17:57:38	3.1146	18.25	02/25/07 22:57:38	2.9132	13.26	06/10/07 02:57:38	2.8046	19.89
11/13/06 18:02:38	3.1146	18.22	02/25/07 23:02:38	2.9132	13.26	06/10/07 03:02:38	2.8046	19.89
11/13/06 18:07:38	3.1146	18.22	02/25/07 23:07:38	2.9132	13.26	06/10/07 03:07:38	2.8033	19.89
11/13/06 18:12:38	3.1146	18.25	02/25/07 23:12:38	2.9132	13.26	06/10/07 03:12:38	2.8046	19.89
11/13/06 18:17:38	3.1158	18.25	02/25/07 23:17:38	2.9132	13.26	06/10/07 03:17:38	2.8046	19.89
11/13/06 18:22:38	3.1146	18.25	02/25/07 23:22:38	2.912	13.26	06/10/07 03:22:38	2.8046	19.89
11/13/06 18:27:38	3.1146	18.25	02/25/07 23:27:38	2.9132	13.26	06/10/07 03:27:38	2.8046	19.89
11/13/06 18:32:38	3.1146	18.25	02/25/07 23:32:38	2.9132	13.26	06/10/07 03:32:38	2.8046	19.89
11/13/06 18:37:38	3.1146	18.25	02/25/07 23:37:38	2.9132	13.26	06/10/07 03:37:38	2.8046	19.89
11/13/06 18:42:38	3.1146	18.25	02/25/07 23:42:38	2.9132	13.26	06/10/07 03:42:38	2.8033	19.89
11/13/06 18:47:38	3.1146	18.25	02/25/07 23:47:38	2.9132	13.23	06/10/07 03:47:38	2.8033	19.89
11/13/06 18:52:38	3.1146	18.25	02/25/07 23:52:38	2.9132	13.26	06/10/07 03:52:38	2.8033	19.89
11/13/06 18:57:38	3.1146	18.25	02/25/07 23:57:38	2.9132	13.26	06/10/07 03:57:38	2.8033	19.89
11/13/06 19:02:38	3.1158	18.25	02/26/07 00:02:38	2.9132	13.26	06/10/07 04:02:38	2.8046	19.89
11/13/06 19:07:38	3.1146	18.25	02/26/07 00:07:38	2.9132	13.26	06/10/07 04:07:38	2.8046	19.89
11/13/06 19:12:38	3.1146	18.22	02/26/07 00:12:38	2.9132	13.26	06/10/07 04:12:38	2.8046	19.89
11/13/06 19:17:38	3.1146	18.25	02/26/07 00:17:38	2.9132	13.26	06/10/07 04:17:38	2.8046	19.86
11/13/06 19:22:38	3.1146	18.22	02/26/07 00:22:38	2.9132	13.26	06/10/07 04:22:38	2.8046	19.86
11/13/06 19:27:38	3.1146	18.22	02/26/07 00:27:38	2.9132	13.26	06/10/07 04:27:38	2.8046	19.89
11/13/06 19:32:38	3.1146	18.22	02/26/07 00:32:38	2.9132	13.26	06/10/07 04:32:38	2.8046	19.86
11/13/06 19:37:38	3.1158	18.22	02/26/07 00:37:38	2.9132	13.26	06/10/07 04:37:38	2.8046	19.86
11/13/06 19:42:38	3.1158	18.25	02/26/07 00:42:38	2.9132	13.26	06/10/07 04:42:38	2.8046	19.86
11/13/06 19:47:38	3.1146	18.22	02/26/07 00:47:38	2.9132	13.26	06/10/07 04:47:38	2.8046	19.86
11/13/06 19:52:38	3.1146	18.22	02/26/07 00:52:38	2.912	13.26	06/10/07 04:52:38	2.8033	19.86
11/13/06 19:57:38	3.1146	18.22	02/26/07 00:57:38	2.912	13.26	06/10/07 04:57:38	2.8046	19.86
11/13/06 20:02:38	3.1146	18.22	02/26/07 01:02:38	2.912	13.26	06/10/07 05:02:38	2.8033	19.86
11/13/06 20:07:38	3.1146	18.22	02/26/07 01:07:38	2.912	13.26	06/10/07 05:07:38	2.8033	19.86
11/13/06 20:12:38	3.1146	18.22	02/26/07 01:12:38	2.912	13.26	06/10/07 05:12:38	2.8033	19.86
11/13/06 20:17:38	3.1146	18.22	02/26/07 01:17:38	2.912	13.26	06/10/07 05:17:38	2.8033	19.86
11/13/06 20:22:38	3.1146	18.22	02/26/07 01:22:38	2.9132	13.23	06/10/07 05:22:38	2.8033	19.84
11/13/06 20:27:38	3.1158	18.22	02/26/07 01:27:38	2.9132	13.26	06/10/07 05:27:38	2.8033	19.84
11/13/06 20:32:38	3.1146	18.22	02/26/07 01:32:38	2.9132	13.26	06/10/07 05:32:38	2.8033	19.84
11/13/06 20:37:38	3.1146	18.20	02/26/07 01:37:38	2.9132	13.26	06/10/07 05:37:38	2.8033	19.86
11/13/06 20:42:38	3.1146	18.22	02/26/07 01:42:38	2.9132	13.26	06/10/07 05:42:38	2.8033	19.86
11/13/06 20:47:38	3.1146	18.22	02/26/07 01:47:38	2.9132	13.26	06/10/07 05:47:38	2.8033	19.86
11/13/06 20:52:38	3.1146	18.22	02/26/07 01:52:38	2.912	13.26	06/10/07 05:52:38	2.8033	19.86
11/13/06 20:57:38	3.1158	18.22	02/26/07 01:57:38	2.912	13.26	06/10/07 05:57:38	2.8033	19.86
11/13/06 21:02:38	3.1146	18.22	02/26/07 02:02:38	2.912	13.26	06/10/07 06:02:38	2.8033	19.86
11/13/06 21:07:38	3.1158	18.22	02/26/07 02:07:38	2.912	13.26	06/10/07 06:07:38	2.8033	19.86
11/13/06 21:12:38	3.1146	18.20	02/26/07 02:12:38	2.912	13.26	06/10/07 06:12:38	2.8033	19.86
11/13/06 21:17:38	3.1146	18.20	02/26/07 02:17:38	2.912	13.26	06/10/07 06:17:38	2.8033	19.86
11/13/06 21:22:38	3.1146	18.20	02/26/07 02:22:38	2.912	13.26	06/10/07 06:22:38	2.8033	19.89
11/13/06 21:27:38	3.1146	18.20	02/26/07 02:27:38	2.912	13.26	06/10/07 06:27:38	2.8033	19.89
11/13/06 21:32:38	3.1146	18.20	02/26/07 02:32:38	2.912	13.26	06/10/07 06:32:38	2.8033	19.89
11/13/06 21:37:38	3.1146	18.20	02/26/07 02:37:38	2.912	13.26	06/10/07 06:37:38	2.8033	19.89
11/13/06 21:42:38	3.1146	18.20	02/26/07 02:42:38	2.9132	13.23	06/10/07 06:42:38	2.8033	19.89
11/13/06 21:47:38	3.1146	18.20	02/26/07 02:47:38	2.912	13.23	06/10/07 06:47:38	2.8033	19.89
11/13/06 21:52:38	3.1146	18.20	02/26/07 02:52:38	2.912	13.26	06/10/07 06:52:38	2.8033	19.89
11/13/06 21:57:38	3.1146	18.20	02/26/07 02:57:38	2.912	13.23	06/10/07 06:57:38	2.8033	19.89
11/13/06 22:02:38	3.1158	18.20	02/26/07 03:02:38	2.912	13.26	06/10/07 07:02:38	2.8033	19.89
11/13/06 22:07:38	3.1146	18.20	02/26/07 03:07:38	2.9132	13.26	06/10/07 07:07:38	2.8033	19.89
11/13/06 22:12:38	3.1146	18.20	02/26/07 03:12:38	2.9132	13.26	06/10/07 07:12:38	2.8033	19.86
11/13/06 22:17:38	3.1146	18.20	02/26/07 03:17:38	2.9132	13.26	06/10/07 07:17:38	2.8033	19.89
11/13/06 22:22:38	3.1158	18.20	02/26/07 03:22:38	2.9132	13.26	06/10/07 07:22:38	2.8033	19.89
11/13/06 23:27:38	3.1146	18.20	02/26/07 03:27:38	2.9132	13.26	06/10/07 07:27:38	2.8033	19.89
11/13/06 23:32:38	3.1146	18.20	02/26/07 03:32:38	2.9132	13.26	06/10/07 07:32:38	2.8033	19.89
11/13/06 23:37:38	3.1146	18.20	02/26/07 03:37:38	2.9132	13.26	06/10/07 07:37:38	2.8033	19.89
11/13/06 23:42:38	3.1146	18.20	02/26/07 03:42:38	2.9132	13.26	06/10/07 07:42:38	2.8033	19.89
11/13/06 23:47:38	3.1146	18.20	02/26/07 03:47:38	2.9132	13.23	06/10/07 07:47:38	2.8033	19.89
11/13/06 23:52:38	3.1146	18.20	02/26/07 03:52:38	2.912	13.26	06/10/07 07:52:38	2.8033	19.89
11/13/06 23:57:38	3.1146	18.20	02/26/07 03:57:38	2.9132	13.26	06/10/07 07:57:38	2.8033	19.89
11/14/06 00:02:38	3.1146	18.20	02/26/07 04:02:38	2.9132	13.26	06/10/07 08:02:38	2.8021	19.89
11/14/06 00:07:38	3.1158	18.20	02/26/07 04:07:38	2.9132	13.26	06/10/07 08:07:38	2.8021	19.89
11/14/06 00:12:38	3.1146	18.20	02/26/07 04:12:38	2.9132	13.26	06/10/07 08:12:38	2.8021	19.89
11/14/06 00:17:38	3.1146	18.20	02/26/07 04:17:38	2.9132	13.26	06/10/07 08:17:38	2.8021	19.89
11/14/06 00:22:38	3.1146	18.20	02/26/07 04:22:38	2.9132	13.26	06/10/07 08:22:38	2.8021	19.89
11/14/06 00:27:38	3.1146	18.20	02/26/07 04:27:38	2.9132	13.26	06/10/07 08:27:38	2.8021	19.89
11/14/06 00:32:38	3.1146	18.20	02/26/07 04:32:38	2.912	13.26	06/10/07 08:32:38	2.8021	19.89
11/14/06 00:37:38	3.1146	18.20	02/26/07 04:37:38	2.912	13.26	06/10/07 08:37:38	2.8021	19.89
11/14/06 00:42:38	3.1146	18.20	02/26/07 04:42:38	2.912	13.26	06/10/07 08:42:38	2.8021	19.89
11/14/06 00:47:38	3.1158	18.20	02/26/07 04:47:38	2.912	13.26	06/10/07 08:47:38	2.8021	19.89
11/14/06 00:52:38	3.1146	18.20	02/26/07 04:52:38	2.912	13.26	06/10/07 08:52:38	2.8021	19.89
11/14/06 00:57:38	3.1146	18.20	02/26/07 04:57:38	2.912	13.26	06/10/07 08:57:38	2.8021	19.89
11/14/06 01:02:38	3.1146	18.20	02/26/07 05:02:38	2.912	13.26	06/10/07 09:02:38	2.8021	19.89
11/14/06 01:07:38	3.1146	18.20	02/26/07 05:07:38	2.912	13.26	06/10/07 09:07:38	2.8021	19.89
11/14/06 01:12:38	3.1146	18.20	02/26/07 05:12:38	2.912	13.26	06/10/07 09:12:38	2.8021	19.89
11/14/06 01:17:38	3.1158	18.20	02/26/07 05:17:38	2.912	13.26	06/10/07 09:17:38	2.8021	19.89
11/14/06 01:22:38	3.1146	18.20	02/26/07 05:22:38	2.912	13.23	06/10/07 09:22:38	2.8021	19.89
11/14/06 01:27:38	3.1146	18.20	02/26/07 05:27:38	2.912	13.26	06/10/07 09:27:38	2.8021	19.89
11/14/06 01:32:38	3.1146	18.20	02/26/07 05:32:38	2.912	13.26	06/10/07 09:32:38	2.8021	19.89
11/14/06 01:37:38	3.1146	18.20	02/26/07 05:37:38	2.912	13.26	06/10/07 09:37:38	2.8021	19.89
11/14/06 01:42:38	3.1146	18.20	02/26/07 05:42:38	2.912	13.26	06/10/07 09:42:38	2.8009	19.89
11/14/06 01:47:38	3.1146	18.20	02/26/07 05:47:38	2.912	13.26	06/10/07 09:47:38	2.8021	19.89
11/14/06 01:52:38	3.1146	18.20	02/26/07 05:52:38	2.912	13.23	06/10/07 09:52:38	2.8021	19.91
11/14/06 01:57:38	3.1146	18.20	02/26/07 05:57:38	2.912	13.26	06/10/07 09:57:38	2.8021	19.91
11/14/06 02:02:38	3.1146	18.20	02/26/07 06:02:38	2.9108	13.26	06/10/07 10:02:38	2.8021	19.91
11/14/06 02:07:38	3.1146	18.20	02/26/07 06:07:38	2.912	13.26	06/10/07 10:07:38	2.8021	19.91
11/14/06 02:12:38	3.1146	18.20	02/26/07 06:12:38	2.912	13.26	06/10/07 10:12:38	2.8021	19.91
11/14/06 02:17:38	3.1146	18.20	02/26/07 06:17:38	2.912	13.23	06/10/07 10:17:38	2.8021	19.89
11/14/06 02:22:38	3.1146	18.20	02/26/07 06:22:38	2.912	13.26	06/10/07 10:22:38	2.8021	19.89
11/14/06 02:27:38	3.1146	18.18	02/26/07 06:27:38	2.912	13.26	06/10/07 10:27:38	2.8021	19.91
11/14/06 02:32:38	3.1146	18.20	02/26/07 06:32:38	2.912	13.26	06/10/07 10:32:38	2.8021	19.89
11/14/06 02:37:38	3.1146	18.20	02/26/07 06:37:38	2.912	13.26	06/10/07 10:37:38	2.8021	19.91
11/14/06 02:42:38	3.1146	18.20	02/26/07 06:42:38	2.912	13.26	06/10/07 10:42:38	2.8021	19.89
11/14/06 02:47:38	3.1146	18.20	02/26/07 06:47:38	2.912	13.26	06/10/07 10:47:38	2.8021	19.91
11/14/06 02:52:38	3.1146	18.20	02/26/07 06:52:38	2.912	13.26	06/10/07 10:52:38	2.8021	19.91
11/14/06 02:57:38	3.1146	18.18	02/26/07 06:57:38	2.9132	13.23	06/10/07 10:57:38	2.8021	19.91
11/14/06 03:02:38	3.1146	18.18	02/26/07 07:02:38	2.9132	13.26	06/10/07 11:02:38	2.8021	19.91
11/14/06 03:07:38	3.1146	18.18	02/26/07 07:07:38	2.9132	13.26	06/10/07 11:07:38	2.8021	19.91
11/14/06 03:12:38	3.1146	18.18	02/26/07 07:12:38	2.912	13.26	06/10/07 11:12:38	2.8021	19.91
11/14/06 03:17:38	3.1146	18.18	02/26/07 07:17:38	2.912	13.23	06/10/07 11:17:38	2.8021	19.91
11/14/06 03:22:38	3.1146	18.18	02/26/07 07:22:38	2.912	13.26	06/10/07 11:22:38	2.8021	19.91
11/14/06 03:27:38	3.1146	18.20	02/26/07 07:27:38	2.912	13.26	06/10/07 11:27:38	2.8021	19.91
11/14/06 03:32:38	3.1146	18.18	02/26/07 07:32:38	2.912	13.26	06/10/07 11:32:38	2.8021	19.91
11/14/06 03:37:38	3.1146	18.20	02/26/07 07:37:38	2.912	13.26	06/10/07 11:37:38	2.8021	19.91
11/14/06 03:42:38	3.1146	18.20	02/26/07 07:42:38	2.912	13.26	06/10/07 11:42:38	2.8021	19.91
11/14/06 03:47:38	3.1146	18.18	02/26/07 07:47:38	2.912	13.23	06/10/07 11:47:38	2.8021	19.91
11/14/06 03:52:38	3.1146	18.18	02/26/07 07:52:38	2.912	13.26	06/10/07 11:52:38	2.8021	19.91
11/14/06 03:57:38	3.1146	18.18	02/26/07 07:57:38	2.912	13.23	06/10/07 11:57:38	2.8009	19.91
11/14/06 04:02:38	3.1146	18.18	02/26/07 08:02:38	2.912	13.26	06/10/07 12:02:38	2.8021	19.91
11/14/06 04:07:38	3.1146	18.18	02/26/07 08:07:38	2.912	13.26	06/10/07 12:07:38	2.8009	19.91
11/14/06 04:12:38	3.1146	18.18	02/26/07 08:12:38	2.912	13.23	06/10/07 12:12:38	2.8021	19.91
11/14/06 04:17:38	3.1146	18.18	02/26/07 08:17:38	2.912	13.23	06/10/07 12:17:38	2.8021	19.91
11/14/06 04:22:38	3.1146	18.18	02/26/07 08:22:38	2.912	13.23	06/10/07 12:22:38	2.8021	19.91
11/14/06 04:27:38	3.1146	18.18	02/26/07 08:27:38	2.912	13.23	06/10/07 12:27:38	2.8009	19.91
11/14/06 04:32:38	3.1146	18.18	02/26/07 08:32:38	2.912	13.26	06/10/07 12:32:38	2.8021	19.91
11/14/06 04:37:38	3.1146	18.18	02/26/07 08:37:38	2.9132	13.26	06/10/07 12:37:38	2.8021	19.91
11/14/06 04:42:38	3.1146	18.18	02/26/07 08:42:38	2.9132	13.26	06/10/07 12:42:38	2.8021	19.91
11/14/06 04:47:38	3.1146	18.18	02/26/07 08:47:38	2.912	13.26	06/10/07 12:47:38	2.8021	19.91
11/14/06 04:52:38	3.1146	18.18	02/26/07 08:52:38	2.912	13.26	06/10/07 12:52:38	2.8021	19.91
11/14/06 04:57:38	3.1146	18.18	02/26/07 08:57:38	2.912	13.26	06/10/07 12:57:38	2.8021	19.91
11/14/06 05:02:38	3.1146	18.18	02/26/07 09:02:38	2.912	13.23	06/10/07 13:02:38	2.8021	19.91
11/14/06 05:07:38	3.1146	18.18	02/26/07 09:07:38	2.912	13.23	06/10/07 13:07:38	2.8009	19.91
11/14/06 05:12:38	3.1146	18.18	02/26/07 09:12:38	2.912	13.23	06/10/07 13:12:38	2.8021	19.91
11/14/06 05:17:38	3.1146	18.18	02/26/07 09:17:38	2.912	13.23	06/10/07 13:17:38	2.8021	19.91
11/14/06 05:22:38	3.1158	18.18	02/26/07 09:22:38	2.912	13.23	06/10/07 13:22:38	2.8009	19.91
11/14/06 05:27:38	3.1146	18.18	02/26/07 09:27:38	2.912	13.26	06/10/07 13:27:38	2.8021	19.91
11/14/06 05:32:38	3.1146	18.18	02/26/07 09:32:38	2.912	13.23	06/10/07 13:32:38	2.8021	19.91
11/14/06 05:37:38	3.1158	18.18	02/26/07 09:37:38	2.912	13.23	06/10/07 13:37:38	2.8021	19.91
11/14/06 05:42:38	3.1146	18.18	02/26/07 09:42:38	2.912	13.26	06/10/07 13:42:38	2.8021	19.91
11/14/06 05:47:38	3.1146	18.18	02/26/07 09:47:38	2.912	13.26	06/10/07 13:47:38	2.8021	19.91
11/14/06 05:52:38	3.1146	18.18	02/26/07 09:52:38	2.912	13.23	06/10/07 13:52:38	2.8021	19.91
11/14/06 05:57:38	3.1146	18.18	02/26/07 09:57:38	2.912	13.26	06/10/07 13:57:38	2.8021	19.91
11/14/06 06:02:38	3.1146	18.18	02/26/07 10:02:38	2.912	13.23	06/10/07 14:02:38	2.8009	19.91
11/14/06 06:07:38	3.1146	18.18	02/26/07 10:07:38	2.912	13.23	06/10/07 14:07:38	2.8021	19.91
11/14/06 06:12:38	3.1146	18.15	02/26/07 10:12:38	2.912	13.26	06/10/07 14:12:38	2.8021	19.91
11/14/06 06:17:38	3.1146	18.15	02/26/07 10:17:38	2.912	13.23	06/10/07 14:17:38	2.8009	19.91
11/14/06 06:22:38	3.1158	18.18	02/26/07 10:22:38	2.912	13.23	06/10/07 14:22:38	2.8009	19.91
11/14/06 06:27:38	3.1158	18.18	02/26/07 10:27:38	2.912	13.23	06/10/07 14:27:38	2.8021	19.91
11/14/06 06:32:38	3.1146	18.18	02/26/07 10:32:38	2.912	13.23	06/10/07 14:32:38	2.8021	19.91
11/14/06 06:37:38	3.1158	18.18	02/26/07 10:37:38	2.912	13.23	06/10/07 14:37:38	2.8009	19.91
11/14/06 06:42:38	3.1158	18.18	02/26/07 10:42:38	2.912	13.23	06/10/07 14:42:38	2.8021	19.91
11/14/06 06:47:38	3.1146	18.15	02/26/07 10:47:38	2.912	13.23	06/10/07 14:47:38	2.8021	19.91
11/14/06 06:52:38	3.1146	18.15	02/26/07 10:52:38	2.912	13.23	06/10/07 14:52:38	2.8021	19.91
11/14/06 06:57:38	3.1158	18.18	02/26/07 10:57:38	2.912	13.23	06/10/07 14:57:38	2.8021	19.91
11/14/06 07:02:38	3.1146	18.18	02/26/07 11:02:38	2.912	13.23	06/10/07 15:02:38	2.8021	19.91
11/14/06 07:07:38	3.1158	18.18	02/26/07 11:07:38	2.912	13.23	06/10/07 15:07:38	2.8021	19.91
11/14/06 07:12:38	3.1158	18.18	02/26/07 11:12:38	2.912	13.23	06/10/07 15:12:38	2.8009	19.91
11/14/06 07:17:38	3.1158	18.18	02/26/07 11:17:38	2.912	13.23	06/10/07 15:17:38	2.8021	19.91
11/14/06 07:22:38	3.1158	18.18	02/26/07 11:22:38	2.912	13.23	06/10/07 15:22:38	2.8009	19.91
11/14/06 07:27:38	3.1158	18.15	02/26/07 11:27:38	2.912	13.23	06/10/07 15:27:38	2.8021	19.91
11/14/06 07:32:38	3.1146	18.15	02/26/07 11:32:38	2.912	13.23	06/10/07 15:32:38	2.8009	19.91
11/14/06 07:37:38	3.1146	18.18	02/26/07 11:37:38	2.912	13.23	06/10/07 15:37:38	2.8009	19.91
11/14/06 07:42:38	3.1146	18.18	02/26/07 11:42:38	2.912	13.23	06/10/07 15:42:38	2.8021	19.91
11/14/06 07:47:38	3.1146	18.18	02/26/07 11:47:38	2.912	13.23	06/10/07 15:47:38	2.8021	19.91
11/14/06 07:52:38	3.1146	18.18	02/26/07 11:52:38	2.912	13.23	06/10/07 15:52:38	2.8021	19.91
11/14/06 07:57:38	3.1146	18.15	02/26/07 11:57:38	2.912	13.23	06/10/07 15:57:38	2.8009	19.94
11/14/06 08:02:38	3.1146	18.15	02/26/07 12:02:38	2.912	13.23	06/10/07 16:02:38	2.8021	19.91
11/14/06 08:07:38	3.1146	18.15	02/26/07 12:07:38	2.912	13.23	06/10/07 16:07:38	2.8021	19.91
11/14/06 08:12:38	3.1146	18.15	02/26/07 12:12:38	2.912	13.23	06/10/07 16:12:38	2.8021	19.91
11/14/06 08:17:38	3.1146	18.15	02/26/07 12:17:38	2.912	13.23	06/10/07 16:17:38	2.8009	19.91
11/14/06 08:22:38	3.1146	18.15	02/26/07 12:22:38	2.912	13.23	06/10/07 16:22:38	2.8021	19.94
11/14/06 08:27:38	3.1146	18.15	02/26/07 12:27:38	2.912	13.23	06/10/07 16:27:38	2.8021	19.91
11/14/06 08:32:38	3.1146	18.15	02/26/07 12:32:38	2.912	13.23	06/10/07 16:32:38	2.8021	19.94
11/14/06 08:37:38	3.1146	18.15	02/26/07 12:37:38	2.912	13.23	06/10/07 16:37:38	2.8021	19.94
11/14/06 08:42:38	3.1146	18.15	02/26/07 12:42:38	2.912	13.23	06/10/07 16:42:38	2.8021	19.94
11/14/06 08:47:38	3.1146	18.15	02/26/07 12:47:38	2.912	13.23	06/10/07 16:47:38	2.8021	19.94
11/14/06 08:52:38	3.1146	18.15	02/26/07 12:52:38	2.912	13.23	06/10/07 16:52:38	2.8009	19.94
11/14/06 08:57:38	3.1146	18.15	02/26/07 12:57:38	2.912	13.23	06/10/07 16:57:38	2.8009	19.94
11/14/06 09:02:38	3.1146	18.15	02/26/07 13:02:38	2.912	13.23	06/10/07 17:02:38	2.8009	19.94
11/14/06 09:07:38	3.1146	18.15	02/26/07 13:07:38	2.912	13.23	06/10/07 17:07:38	2.8021	19.94
11/14/06 09:12:38	3.1146	18.15	02/26/07 13:12:38	2.912	13.23	06/10/07 17:12:38	2.8021	19.94
11/14/06 09:17:38	3.1146	18.15	02/26/07 13:17:38	2.912	13.23	06/10/07 17:17:38	2.8021	19.94
11/14/06 09:22:38	3.1146	18.15	02/26/07 13:22:38	2.912	13.23	06/10/07 17:22:38	2.8021	19.91
11/14/06 09:27:38	3.1146	18.15	02/26/07 13:27:38	2.912	13.23	06/10/07 17:27:38	2.8009	19.91
11/14/06 09:32:38	3.1146	18.15	02/26/07 13:32:38	2.912	13.23	06/10/07 17:32:38	2.8009	19.94
11/14/06 09:37:38	3.1146	18.15	02/26/07 13:37:38	2.912	13.23	06/10/07 17:37:38	2.8009	19.94
11/14/06 09:42:38	3.1146	18.15	02/26/07 13:42:38	2.912	13.23	06/10/07 17:42:38	2.8021	19.94
11/14/06 09:47:38	3.1146	18.15	02/26/07 13:47:38	2.912	13.23	06/10/07 17:47:38	2.8009	19.91
11/14/06 09:52:38	3.1146	18.15	02/26/07 13:52:38	2.912	13.23	06/10/07 17:52:38	2.8021	19.94
11/14/06 09:57:38	3.1146	18.15	02/26/07 13:57:38	2.912	13.23	06/10/07 17:57:38	2.8021	19.94
11/14/06 10:02:38	3.1146	18.15	02/26/07 14:02:38	2.9132	13.23	06/10/07 18:02:38	2.8009	19.94
11/14/06 10:07:38	3.1146	18.15	02/26/07 14:07:38	2.9132	13.23	06/10/07 18:07:38	2.8009	19.94
11/14/06 10:12:38	3.1146	18.15	02/26/07 14:12:38	2.9132	13.23	06/10/07 18:12:38	2.8009	19.94
11/14/06 10:17:38	3.1146	18.15	02/26/07 14:17:38	2.9132	13.23	06/10/07 18:17:38	2.8009	19.94
11/14/06 10:22:38	3.1146	18.15	02/26/07 14:22:38	2.9132	13.23	06/10/07 18:22:38	2.8009	19.94
11/14/06 10:27:38	3.1146	18.15	02/26/07 14:27:38	2.9132	13.23	06/10/07 18:27:38	2.8021	19.94
11/14/06 10:32:38	3.1134	18.15	02/26/07 14:32:38	2.9132	13.23	06/10/07 18:32:38	2.8021	19.94
11/14/06 10:37:38	3.1134	18.15	02/26/07 14:37:38	2.9132	13.23	06/10/07 18:37:38	2.8009	19.96
11/14/06 10:42:38	3.1146	18.15	02/26/07 14:42:38	2.9132	13.23	06/10/07 18:42:38	2.8021	19.96
11/14/06 10:47:38	3.1134	18.15	02/26/07 14:47:38	2.9132	13.23	06/10/07 18:47:38	2.8009	19.98
11/14/06 10:52:38	3.1134	18.15	02/26/07 14:52:38	2.9132	13.23	06/10/07 18:52:38	2.8009	19.98
11/14/06 10:57:38	3.1134	18.15	02/26/07 14:57:38	2.9144	13.23	06/10/07 18:57:38	2.8021	19.96
11/14/06 11:02:38	3.1146	18.15	02/26/07 15:02:38	2.9132	13.23	06/10/07 19:02:38	2.8009	19.98
11/14/06 11:07:38	3.1134	18.15	02/26/07 15:07:38	2.9132	13.23	06/10/07 19:07:38	2.8021	19.96
11/14/06 11:12:38	3.1146	18.15	02/26/07 15:12:38	2.9132	13.23	06/10/07 19:12:38	2.8021	19.96
11/14/06 11:17:38	3.1134	18.15	02/26/07 15:17:38	2.9132	13.23	06/10/07 19:17:38	2.8021	19.96
11/14/06 11:22:38	3.1134	18.15	02/26/07 15:22:38	2.9132	13.23	06/10/07 19:22:38	2.8021	19.96
11/14/06 11:27:38	3.1134	18.15	02/26/07 15:27:38	2.9132	13.23	06/10/07 19:27:38	2.8021	19.94
11/14/06 11:32:38	3.1146	18.15	02/26/07 15:32:38	2.9132	13.23	06/10/07 19:32:38	2.8021	19.94
11/14/06 11:37:38	3.1134	18.15	02/26/07 15:37:38	2.9132	13.23	06/10/07 19:37:38	2.8009	19.96
11/14/06 11:42:38	3.1146	18.13	02/26/07 15:42:38	2.9132	13.23	06/10/07 19:42:38	2.8009	19.98
11/14/06 11:47:38	3.1134	18.15	02/26/07 15:47:38	2.9132	13.23	06/10/07 19:47:38	2.8021	19.98
11/14/06 11:52:38	3.1134	18.13	02/26/07 15:52:38	2.9132	13.23	06/10/07 19:52:38	2.8021	19.96
11/14/06 11:57:38	3.1134	18.13	02/26/07 15:57:38	2.9132	13.23	06/10/07 19:57:38	2.8021	19.96
11/14/06 12:02:38	3.1134	18.13	02/26/07 16:02:38	2.9132	13.23	06/10/07 20:02:38	2.8021	19.96
11/14/06 12:07:38	3.1134	18.13	02/26/07 16:07:38	2.9132	13.23	06/10/07 20:07:38	2.8009	19.96
11/14/06 12:12:38	3.1134	18.13	02/26/07 16:12:38	2.9132	13.23	06/10/07 20:12:38	2.8009	19.96
11/14/06 12:17:38	3.1134	18.13	02/26/07 16:17:38	2.9132	13.23	06/10/07 20:17:38	2.8021	19.96
11/14/06 12:22:38	3.1134	18.13	02/26/07 16:22:38	2.9132	13.23	06/10/07 20:22:38	2.8021	19.96
11/14/06 12:27:38	3.1134	18.13	02/26/07 16:27:38	2.9132	13.23	06/10/07 20:27:38	2.8009	19.94
11/14/06 12:32:38	3.1134	18.13	02/26/07 16:32:38	2.9132	13.23	06/10/07 20:32:38	2.8021	19.96
11/14/06 12:37:38	3.1134	18.15	02/26/07 16:37:38	2.9132	13.23	06/10/07 20:37:38	2.8021	19.96
11/14/06 12:42:38	3.1134	18.13	02/26/07 16:42:38	2.9132	13.23	06/10/07 20:42:38	2.8021	19.96
11/14/06 12:47:38	3.1134	18.13	02/26/07 16:47:38	2.9132	13.21	06/10/07 20:47:38	2.8009	19.98
11/14/06 12:52:38	3.1134	18.13	02/26/07 16:52:38	2.9132	13.21	06/10/07 20:52:38	2.8021	19.98
11/14/06 12:57:38	3.1134	18.13	02/26/07 16:57:38	2.9132	13.23	06/10/07 20:57:38	2.8009	19.98
11/14/06 13:02:38	3.1134	18.13	02/26/07 17:02:38	2.9132	13.23	06/10/07 21:02:38	2.8021	19.96
11/14/06 13:07:38	3.1134	18.13	02/26/07 17:07:38	2.9132	13.23	06/10/07 21:07:38	2.8021	19.96
11/14/06 13:12:38	3.1134	18.13	02/26/07 17:12:38	2.9132	13.23	06/10/07 21:12:38	2.8021	19.98
11/14/06 13:17:38	3.1134	18.13	02/26/07 17:17:38	2.9144	13.21	06/10/07 21:17:38	2.8021	19.98
11/14/06 13:22:38	3.1134	18.13	02/26/07 17:22:38	2.9156	13.23	06/10/07 21:22:38	2.8021	19.98
11/14/06 13:27:38	3.1134	18.13	02/26/07 17:27:38	2.9156	13.23	06/10/07 21:27:38	2.8021	19.98
11/14/06 13:32:38	3.1134	18.13	02/26/07 17:32:38	2.9156	13.21	06/10/07 21:32:38	2.8021	19.98
11/14/06 13:37:38	3.1134	18.13	02/26/07 17:37:38	2.9156	13.21	06/10/07 21:37:38	2.8009	19.98
11/14/06 13:42:38	3.1134	18.13	02/26/07 17:42:38	2.9156	13.21	06/10/07 21:42:38	2.8021	19.96
11/14/06 13:47:38	3.1134	18.13	02/26/07 17:47:38	2.9156	13.21	06/10/07 21:47:38	2.8021	19.96
11/14/06 13:52:38	3.1134	18.13	02/26/07 17:52:38	2.9156	13.23	06/10/07 21:52:38	2.8021	19.98
11/14/06 13:57:38	3.1134	18.13	02/26/07 17:57:38	2.9156	13.23	06/10/07 21:57:38	2.8021	19.96
11/14/06 14:02:38	3.1134	18.13	02/26/07 18:02:38	2.9156	13.23	06/10/07 22:02:38	2.8009	19.94
11/14/06 14:07:38	3.1134	18.13	02/26/07 18:07:38	2.9132	13.21	06/10/07 22:07:38	2.8009	19.96
11/14/06 14:12:38	3.1134	18.13	02/26/07 18:12:38	2.9132	13.21	06/10/07 22:12:38	2.8009	19.94
11/14/06 14:17:38	3.1134	18.13	02/26/07 18:17:38	2.9132	13.23	06/10/07 22:17:38	2.8021	19.96
11/14/06 14:22:38	3.1134	18.13	02/26/07 18:22:38	2.9132	13.21	06/10/07 22:22:38	2.8021	19.96
11/14/06 14:27:38	3.1134	18.13	02/26/07 18:27:38	2.9132	13.21	06/10/07 22:27:38	2.8021	19.96
11/14/06 14:32:38	3.1134	18.13	02/26/07 18:32:38	2.9132	13.21	06/10/07 22:32:38	2.8009	19.96
11/14/06 14:37:38	3.1134	18.11	02/26/07 18:37:38	2.9132	13.23	06/10/07 22:37:38	2.8009	19.96
11/14/06 14:42:38	3.1134	18.11	02/26/07 18:42:38	2.9132	13.23	06/10/07 22:42:38	2.8009	19.96
11/14/06 14:47:38	3.1134	18.11	02/26/07 18:47:38	2.9132	13.21	06/10/07 22:47:38	2.8021	19.94
11/14/06 14:52:38	3.1134	18.11	02/26/07 18:52:38	2.9132	13.21	06/10/07 22:52:38	2.8021	19.96
11/14/06 14:57:38	3.1134	18.11	02/26/07 18:57:38	2.9132	13.23	06/10/07 22:57:38	2.8009	19.94
11/14/06 15:02:38	3.1134	18.11	02/26/07 19:02:38	2.9132	13.21	06/10/07 23:02:38	2.8009	19.94
11/14/06 15:07:38	3.1134	18.13	02/26/07 19:07:38	2.9132	13.21	06/10/07 23:07:38	2.8009	19.94
11/14/06 15:12:38	3.1134	18.11	02/26/07 19:12:38	2.9132	13.21	06/10/07 23:12:38	2.8009	19.96
11/14/06 15:17:38	3.1134	18.11	02/26/07 19:17:38	2.9132	13.21	06/10/07 23:17:38	2.8009	19.94
11/14/06 15:22:38	3.1134	18.11	02/26/07 19:22:38	2.9132	13.21	06/10/07 23:22:38	2.8009	19.94
11/14/06 15:27:38	3.1134	18.11	02/26/07 19:27:38	2.9132	13.21	06/10/07 23:27:38	2.8009	19.94
11/14/06 15:32:38	3.1134	18.11	02/26/07 19:32:38	2.9132	13.21	06/10/07 23:32:38	2.8009	19.94
11/14/06 15:37:38	3.1134	18.11	02/26/07 19:37:38	2.9132	13.21	06/10/07 23:37:38	2.8009	19.96
11/14/06 15:42:38	3.1134	18.13	02/26/07 19:42:38	2.9132	13.21	06/10/07 23:42:38	2.8009	19.94
11/14/06 15:47:38	3.1134	18.11	02/26/07 19:47:38	2.9132	13.21	06/10/07 23:47:38	2.8009	19.94
11/14/06 15:52:38	3.1134	18.11	02/26/07 19:52:38	2.9132	13.21	06/10/07 23:52:38	2.8009	19.94
11/14/06 15:57:38	3.1134	18.11	02/26/07 19:57:38	2.9132	13.23	06/10/07 23:57:38	2.8009	19.94
11/14/06 16:02:38	3.1134	18.11	02/26/07 20:02:38	2.9132	13.21	06/11/07 00:02:38	2.8009	19.94
11/14/06 16:07:38	3.1134	18.11	02/26/07 20:07:38	2.9132	13.21	06/11/07 00:07:38	2.8009	19.94
11/14/06 16:12:38	3.1134	18.11	02/26/07 20:12:38	2.9132	13.21	06/11/07 00:12:38	2.8009	19.91
11/14/06 16:17:38	3.1134	18.11	02/26/07 20:17:38	2.9132	13.21	06/11/07 00:17:38	2.8009	19.94
11/14/06 16:22:38	3.1134	18.11	02/26/07 20:22:38	2.9132	13.21	06/11/07 00:22:38	2.8009	19.94
11/14/06 16:27:38	3.1134	18.11	02/26/07 20:27:38	2.9132	13.21	06/11/07 00:27:38	2.8009	19.94
11/14/06 16:32:38	3.1134	18.11	02/26/07 20:32:38	2.9132	13.21	06/11/07 00:32:38	2.8009	19.94
11/14/06 16:37:38	3.1134	18.11	02/26/07 20:37:38	2.9132	13.23	06/11/07 00:37:38	2.8009	19.94
11/14/06 16:42:38	3.1134	18.11	02/26/07 20:42:38	2.9132	13.21	06/11/07 00:42:38	2.8009	19.94
11/14/06 16:47:38	3.1134	18.11	02/26/07 20:47:38	2.9132	13.21	06/11/07 00:47:38	2.8009	19.94
11/14/06 16:52:38	3.1134	18.11	02/26/07 20:52:38	2.9132	13.21	06/11/07 00:52:38	2.8009	19.94
11/14/06 16:57:38	3.1134	18.11	02/26/07 20:57:38	2.9132	13.21	06/11/07 00:57:38	2.8009	19.94
11/14/06 17:02:38	3.1134	18.11	02/26/07 21:02:38	2.9144	13.21	06/11/07 01:02:38	2.8009	19.94
11/14/06 17:07:38	3.1134	18.11	02/26/07 21:07:38	2.9132	13.21	06/11/07 01:07:38	2.8009	19.94
11/14/06 17:12:38	3.1134	18.11	02/26/07 21:12:38	2.9132	13.21	06/11/07 01:12:38	2.8009	19.94
11/14/06 17:17:38	3.1134	18.11	02/26/07 21:17:38	2.9132	13.21	06/11/07 01:17:38	2.8009	19.94
11/14/06 17:22:38	3.1134	18.11	02/26/07 21:22:38	2.9132	13.21	06/11/07 01:22:38	2.8009	19.94
11/14/06 17:27:38	3.1134	18.11	02/26/07 21:27:38	2.9132	13.21	06/11/07 01:27:38	2.8009	19.94
11/14/06 17:32:38	3.1134	18.11	02/26/07 21:32:38	2.9132	13.21	06/11/07 01:32:38	2.8009	19.94
11/14/06 17:37:38	3.1134	18.11	02/26/07 21:37:38	2.9132	13.21	06/11/07 01:37:38	2.8009	19.96
11/14/06 17:42:38	3.1134	18.11	02/26/07 21:42:38	2.9132	13.21	06/11/07 01:42:38	2.8009	19.96
11/14/06 17:47:38	3.1134	18.11	02/26/07 21:47:38	2.9132	13.21	06/11/07 01:47:38	2.8009	19.94
11/14/06 17:52:38	3.1134	18.11	02/26/07 21:52:38	2.9132	13.18	06/11/07 01:52:38	2.8009	19.94
11/14/06 17:57:38	3.1134	18.11	02/26/07 21:57:38	2.9132	13.18	06/11/07 01:57:38	2.8009	19.94
11/14/06 18:02:38	3.1134	18.11	02/26/07 22:02:38	2.9132	13.18	06/11/07 02:02:38	2.8009	19.94
11/14/06 18:07:38	3.1134	18.11	02/26/07 22:07:38	2.9132	13.18	06/11/07 02:07:38	2.8009	19.94
11/14/06 18:12:38	3.1134	18.11	02/26/07 22:12:38	2.9132	13.18	06/11/07 02:12:38	2.8009	19.94
11/14/06 18:17:38	3.1134	18.11	02/26/07 22:17:38	2.9132	13.16	06/11/07 02:17:38	2.8009	19.94
11/14/06 18:22:38	3.1134	18.11	02/26/07 22:22:38	2.9132	13.16	06/11/07 02:22:38	2.8009	19.96
11/14/06 18:27:38	3.1134	18.11	02/26/07 22:27:38	2.9132	13.16	06/11/07 02:27:38	2.8009	19.94
11/14/06 18:32:38	3.1134	18.11	02/26/07 22:32:38	2.9132	13.16	06/11/07 02:32:38	2.8009	19.94
11/14/06 18:37:38	3.1134	18.11	02/26/07 22:37:38	2.9132	13.16	06/11/07 02:37:38	2.8009	19.96
11/14/06 18:42:38	3.1134	18.11	02/26/07 22:42:38	2.9132	13.16	06/11/07 02:42:38	2.8009	19.96
11/14/06 18:47:38	3.1134	18.11	02/26/07 22:47:38	2.9132	13.16	06/11/07 02:47:38	2.8009	19.96
11/14/06 18:52:38	3.1134	18.11	02/26/07 22:52:38	2.9132	13.16	06/11/07 02:52:38	2.8009	19.96
11/14/06 18:57:38	3.1134	18.11	02/26/07 22:57:38	2.9132	13.16	06/11/07 02:57:38	2.8009	19.96
11/14/06 19:02:38	3.1134	18.11	02/26/07 23:02:38	2.9132	13.16	06/11/07 03:02:38	2.8009	19.96
11/14/06 19:07:38	3.1134	18.11	02/26/07 23:07:38	2.9144	13.16	06/11/07 03:07:38	2.8009	19.96
11/14/06 19:12:38	3.1134	18.11	02/26/07 23:12:38	2.9132	13.16	06/11/07 03:12:38	2.8009	19.96
11/14/06 19:17:38	3.1134	18.11	02/26/07 23:17:38	2.9132	13.16	06/11/07 03:17:38	2.8009	19.96
11/14/06 19:22:38	3.1134	18.11	02/26/07 23:22:38	2.9132	13.14	06/11/07 03:22:38	2.8009	19.96
11/14/06 19:27:38	3.1134	18.11	02/26/07 23:27:38	2.9132	13.14	06/11/07 03:27:38	2.8009	19.96
11/14/06 19:32:38	3.1134	18.11	02/26/07 23:32:38	2.9132	13.14	06/11/07 03:32:38	2.8009	19.96
11/14/06 19:37:38	3.1134	18.11	02/26/07 23:37:38	2.9144	13.14	06/11/07 03:37:38	2.8009	19.96
11/14/06 19:42:38	3.1134	18.11	02/26/07 23:42:38	2.9132	13.14	06/11/07 03:42:38	2.8009	19.96
11/14/06 19:47:38	3.1134	18.11	02/26/07 23:47:38	2.9144	13.14	06/11/07 03:47:38	2.8009	19.96
11/14/06 19:52:38	3.1134	18.11	02/26/07 23:52:38	2.9144	13.14	06/11/07 03:52:38	2.8009	19.96
11/14/06 19:57:38	3.1134	18.11	02/26/07 23:57:38	2.9132	13.11	06/11/07 03:57:38	2.8009	19.96
11/14/06 20:02:38	3.1134	18.11	02/27/07 00:02:38	2.9132	13.11	06/11/07 04:02:38	2.8009	19.96
11/14/06 20:07:38	3.1134	18.11	02/27/07 00:07:38	2.9132	13.11	06/11/07 04:07:38	2.8009	19.96
11/14/06 20:12:38	3.1134	18.11	02/27/07 00:12:38	2.9132	13.11	06/11/07 04:12:38	2.8009	19.96
11/14/06 20:17:38	3.1134	18.11	02/27/07 00:17:38	2.9132	13.11	06/11/07 04:17:38	2.8009	19.96
11/14/06 20:22:38	3.1134	18.11	02/27/07 00:22:38	2.9132	13.11	06/11/07 04:22:38	2.8009	19.96
11/14/06 20:27:38	3.1134	18.11	02/27/07 00:27:38	2.9132	13.09	06/11/07 04:27:38	2.7997	19.96
11/14/06 20:32:38	3.1134	18.08	02/27/07 00:32:38	2.9132	13.11	06/11/07 04:32:38	2.8009	19.96
11/14/06 20:37:38	3.1134	18.08	02/27/07 00:37:38	2.9132	13.09	06/11/07 04:37:38	2.8009	19.96
11/14/06 20:42:38	3.1134	18.11	02/27/07 00:42:38	2.9132	13.11	06/11/07 04:42:38	2.8009	19.96
11/14/06 20:47:38	3.1134	18.11	02/27/07 00:47:38	2.9132	13.09	06/11/07 04:47:38	2.8009	19.96
11/14/06 20:52:38	3.1134	18.11	02/27/07 00:52:38	2.9132	13.09	06/11/07 04:52:38	2.8009	19.96
11/14/06 20:57:38	3.1134	18.08	02/27/07 00:57:38	2.9132	13.09	06/11/07 04:57:38	2.8009	19.96
11/14/06 21:02:38	3.1134	18.08	02/27/07 01:02:38	2.9132	13.09	06/11/07 05:02:38	2.8009	19.96
11/14/06 21:07:38	3.1134	18.08	02/27/07 01:07:38	2.9132	13.09	06/11/07 05:07:38	2.7997	19.96
11/14/06 21:12:38	3.1134	18.08	02/27/07 01:12:38	2.9132	13.09	06/11/07 05:12:38	2.8009	19.96
11/14/06 21:17:38	3.1134	18.11	02/27/07 01:17:38	2.9132	13.09	06/11/07 05:17:38	2.7997	19.96
11/14/06 21:22:38	3.1134	18.08	02/27/07 01:22:38	2.9132	13.09	06/11/07 05:22:38	2.8009	19.96
11/14/06 21:27:38	3.1134	18.08	02/27/07 01:27:38	2.9132	13.09	06/11/07 05:27:38	2.8009	19.96
11/14/06 21:32:38	3.1134	18.08	02/27/07 01:32:38	2.9132	13.09	06/11/07 05:32:38	2.8009	19.96
11/14/06 21:37:38	3.1134	18.08	02/27/07 01:37:38	2.9132	13.09	06/11/07 05:37:38	2.8009	19.96
11/14/06 21:42:38	3.1134	18.08	02/27/07 01:42:38	2.9132	13.09	06/11/07 05:42:38	2.8009	19.96
11/14/06 21:47:38	3.1134	18.08	02/27/07 01:47:38	2.9132	13.09	06/11/07 05:47:38	2.8009	19.96
11/14/06 21:52:38	3.1134	18.08	02/27/07 01:52:38	2.9132	13.09	06/11/07 05:52:38	2.8009	19.96
11/14/06 21:57:38	3.1134	18.08	02/27/07 01:57:38	2.9132	13.09	06/11/07 05:57:38	2.8009	19.96
11/14/06 22:02:38	3.1134	18.08	02/27/07 02:02:38	2.9132	13.09	06/11/07 06:02:38	2.8009	19.96
11/14/06 22:07:38	3.1134	18.08	02/27/07 02:07:38	2.9132	13.09	06/11/07 06:07:38	2.8009	19.96
11/14/06 22:12:38	3.1134	18.08	02/27/07 02:12:38	2.9132	13.09	06/11/07 06:12:38	2.8009	19.96
11/14/06 22:17:38	3.1134	18.08	02/27/07 02:17:38	2.9132	13.09	06/11/07 06:17:38	2.8009	19.98
11/14/06 22:22:38	3.1134	18.08	02/27/07 02:22:38	2.9132	13.09	06/11/07 06:22:38	2.8009	19.98
11/14/06 22:27:38	3.1134	18.08	02/27/07 02:27:38	2.9132	13.09	06/11/07 06:27:38	2.8009	19.98
11/14/06 22:32:38	3.1122	18.08	02/27/07 02:32:38	2.9132	13.09	06/11/07 06:32:38	2.8009	19.96
11/14/06 22:37:38	3.1134	18.08	02/27/07 02:37:38	2.9132	13.09	06/11/07 06:37:38	2.8009	19.96
11/14/06 22:42:38	3.1134	18.06	02/27/07 02:42:38	2.9132	13.09	06/11/07 06:42:38	2.8009	19.98
11/14/06 22:47:38	3.1134	18.08	02/27/07 02:47:38	2.9132	13.09	06/11/07 06:47:38	2.8009	19.98
11/14/06 22:52:38	3.1134	18.08	02/27/07 02:52:38	2.9132	13.09	06/11/07 06:52:38	2.8009	19.98
11/14/06 22:57:38	3.1134	18.06	02/27/07 02:57:38	2.9132	13.09	06/11/07 06:57:38	2.8009	19.98
11/14/06 23:02:38	3.1134	18.06	02/27/07 03:02:38	2.9132	13.09	06/11/07 07:02:38	2.8009	19.96
11/14/06 23:07:38	3.1134	18.06	02/27/07 03:07:38	2.9132	13.09	06/11/07 07:07:38	2.8009	19.98
11/14/06 23:12:38	3.1134	18.08	02/27/07 03:12:38	2.9132	13.09	06/11/07 07:12:38	2.8009	19.98
11/14/06 23:17:38	3.1122	18.08	02/27/07 03:17:38	2.9132	13.09	06/11/07 07:17:38	2.8009	19.98
11/14/06 23:22:38	3.1122	18.08	02/27/07 03:22:38	2.9132	13.09	06/11/07 07:22:38	2.8009	19.98
11/14/06 23:27:38	3.1122	18.06	02/27/07 03:27:38	2.9132	13.09	06/11/07 07:27:38	2.8009	19.98
11/14/06 23:32:38	3.1122	18.08	02/27/07 03:32:38	2.9132	13.09	06/11/07 07:32:38	2.8009	19.98
11/14/06 23:37:38	3.1122	18.06	02/27/07 03:37:38	2.9132	13.09	06/11/07 07:37:38	2.8009	19.98
11/14/06 23:42:38	3.1122	18.06	02/27/07 03:42:38	2.9132	13.09	06/11/07 07:42:38	2.8009	19.98
11/14/06 23:47:38	3.1122	18.06	02/27/07 03:47:38	2.9132	13.09	06/11/07 07:47:38	2.8009	19.98
11/14/06 23:52:38	3.1122	18.06	02/27/07 03:52:38	2.9132	13.09	06/11/07 07:52:38	2.8009	19.98
11/14/06 23:57:38	3.1122	18.06	02/27/07 03:57:38	2.9132	13.09	06/11/07 07:57:38	2.8009	19.98
11/15/06 00:02:38	3.1122	18.06	02/27/07 04:02:38	2.9132	13.09	06/11/07 08:02:38	2.8009	19.98
11/15/06 00:07:38	3.1122	18.06	02/27/07 04:07:38	2.9132	13.06	06/11/07 08:07:38	2.8009	19.98
11/15/06 00:12:38	3.1122	18.06	02/27/07 04:12:38	2.9132	13.09	06/11/07 08:12:38	2.8009	19.98
11/15/06 00:17:38	3.1122	18.06	02/27/07 04:17:38	2.9132	13.09	06/11/07 08:17:38	2.8009	19.98
11/15/06 00:22:38	3.1122	18.06	02/27/07 04:22:38	2.9132	13.06	06/11/07 08:22:38	2.8009	19.98
11/15/06 00:27:38	3.1122	18.06	02/27/07 04:27:38	2.9132	13.06	06/11/07 08:27:38	2.8009	19.98
11/15/06 00:32:38	3.1122	18.06	02/27/07 04:32:38	2.9132	13.06	06/11/07 08:32:38	2.8009	19.98
11/15/06 00:37:38	3.1122	18.06	02/27/07 04:37:38	2.9132	13.06	06/11/07 08:37:38	2.8009	19.98
11/15/06 00:42:38	3.1122	18.06	02/27/07 04:42:38	2.9132	13.06	06/11/07 08:42:38	2.8009	19.98
11/15/06 00:47:38	3.1122	18.06	02/27/07 04:47:38	2.9132	13.06	06/11/07 08:47:38	2.8009	19.98
11/15/06 00:52:38	3.1122	18.06	02/27/07 04:52:38	2.9132	13.06	06/11/07 08:52:38	2.8009	19.98
11/15/06 00:57:38	3.1122	18.06	02/27/07 04:57:38	2.9132	13.06	06/11/07 08:57:38	2.8009	19.98
11/15/06 01:02:38	3.1122	18.06	02/27/07 05:02:38	2.9132	13.06	06/11/07 09:02:38	2.8009	19.98
11/15/06 01:07:38	3.1122	18.06	02/27/07 05:07:38	2.9132	13.09	06/11/07 09:07:38	2.8009	19.98
11/15/06 01:12:38	3.1122	18.06	02/27/07 05:12:38	2.9132	13.06	06/11/07 09:12:38	2.7997	19.98
11/15/06 01:17:38	3.1122	18.06	02/27/07 05:17:38	2.9132	13.06	06/11/07 09:17:38	2.8009	19.98
11/15/06 01:22:38	3.1122	18.06	02/27/07 05:22:38	2.9132	13.06	06/11/07 09:22:38	2.8009	19.98
11/15/06 01:27:38	3.1122	18.06	02/27/07 05:27:38	2.9132	13.06	06/11/07 09:27:38	2.8009	20.01
11/15/06 01:32:38	3.1122	18.03	02/27/07 05:32:38	2.9132	13.06	06/11/07 09:32:38	2.8009	20.01
11/15/06 01:37:38	3.1122	18.06	02/27/07 05:37:38	2.9132	13.06	06/11/07 09:37:38	2.8009	19.98
11/15/06 01:42:38	3.1122	18.06	02/27/07 05:42:38	2.9132	13.06	06/11/07 09:42:38	2.7997	19.98
11/15/06 01:47:38	3.1122	18.06	02/27/07 05:47:38	2.9132	13.06	06/11/07 09:47:38	2.7997	19.98
11/15/06 01:52:38	3.1122	18.06	02/27/07 05:52:38	2.9132	13.06	06/11/07 09:52:38	2.7997	19.98
11/15/06 01:57:38	3.1122	18.06	02/27/07 05:57:38	2.9132	13.06	06/11/07 09:57:38	2.7997	19.98
11/15/06 02:02:38	3.1122	18.06	02/27/07 06:02:38	2.9132	13.06	06/11/07 10:02:38	2.7997	19.98
11/15/06 02:07:38	3.1122	18.06	02/27/07 06:07:38	2.9132	13.06	06/11/07 10:07:38	2.7997	19.98
11/15/06 02:12:38	3.1122	18.06	02/27/07 06:12:38	2.9132	13.06	06/11/07 10:12:38	2.7997	19.98
11/15/06 02:17:38	3.1122	18.06	02/27/07 06:17:38	2.9132	13.06	06/11/07 10:17:38	2.7997	19.98
11/15/06 02:22:38	3.1122	18.06	02/27/07 06:22:38	2.9132	13.06	06/11/07 10:22:38	2.7997	19.98
11/15/06 02:27:38	3.1122	18.06	02/27/07 06:27:38	2.9132	13.06	06/11/07 10:27:38	2.7997	19.98
11/15/06 02:32:38	3.1122	18.06	02/27/07 06:32:38	2.9132	13.06	06/11/07 10:32:38	2.7997	19.98
11/15/06 02:37:38	3.1122	18.06	02/27/07 06:37:38	2.9144	13.06	06/11/07 10:37:38	2.7997	19.98
11/15/06 02:42:38	3.1122	18.06	02/27/07 06:42:38	2.9132	13.06	06/11/07 10:42:38	2.7997	19.98
11/15/06 02:47:38	3.1122	18.06	02/27/07 06:47:38	2.9132	13.06	06/11/07 10:47:38	2.7997	19.98
11/15/06 02:52:38	3.1122	18.03	02/27/07 06:52:38	2.9132	13.06	06/11/07 10:52:38	2.7997	19.98
11/15/06 02:57:38	3.1122	18.03	02/27/07 06:57:38	2.9132	13.06	06/11/07 10:57:38	2.7997	19.98
11/15/06 03:02:38	3.1122	18.03	02/27/07 07:02:38	2.9132	13.06	06/11/07 11:02:38	2.7997	19.98
11/15/06 03:07:38	3.1122	18.03	02/27/07 07:07:38	2.9132	13.06	06/11/07 11:07:38	2.7997	19.98
11/15/06 03:12:38	3.1122	18.03	02/27/07 07:12:38	2.9132	13.06	06/11/07 11:12:38	2.7997	19.98
11/15/06 03:17:38	3.1122	18.03	02/27/07 07:17:38	2.9132	13.06	06/11/07 11:17:38	2.7997	19.98
11/15/06 03:22:38	3.1122	18.03	02/27/07 07:22:38	2.9132	13.06	06/11/07 11:22:38	2.7997	19.98
11/15/06 03:27:38	3.1122	18.03	02/27/07 07:27:38	2.9132	13.06	06/11/07 11:27:38	2.7997	20.01
11/15/06 03:32:38	3.1122	18.03	02/27/07 07:32:38	2.9132	13.06	06/11/07 11:32:38	2.7997	20.01
11/15/06 03:37:38	3.1122	18.03	02/27/07 07:37:38	2.9132	13.06	06/11/07 11:37:38	2.7997	20.01
11/15/06 03:42:38	3.1122	18.03	02/27/07 07:42:38	2.9132	13.06	06/11/07 11:42:38	2.7997	19.98
11/15/06 03:47:38	3.1122	18.03	02/27/07 07:47:38	2.9132	13.06	06/11/07 11:47:38	2.7997	19.98
11/15/06 03:52:38	3.1122	18.03	02/27/07 07:52:38	2.9132	13.06	06/11/07 11:52:38	2.7997	20.01
11/15/06 03:57:38	3.1122	18.03	02/27/07 07:57:38	2.9132	13.06	06/11/07 11:57:38	2.7997	19.98
11/15/06 04:02:38	3.1122	18.03	02/27/07 08:02:38	2.9132	13.06	06/11/07 12:02:38	2.7997	19.98
11/15/06 04:07:38	3.1122	18.03	02/27/07 08:07:38	2.9132	13.06	06/11/07 12:07:38	2.7997	20.01
11/15/06 04:12:38	3.1122	18.03	02/27/07 08:12:38	2.9132	13.06	06/11/07 12:12:38	2.7997	20.01
11/15/06 04:17:38	3.1122	18.03	02/27/07 08:17:38	2.9132	13.06	06/11/07 12:17:38	2.7997	20.01
11/15/06 04:22:38	3.1122	18.03	02/27/07 08:22:38	2.9132	13.06	06/11/07 12:22:38	2.7997	20.01
11/15/06 04:27:38	3.1122	18.03	02/27/07 08:27:38	2.9132	13.06	06/11/07 12:27:38	2.7997	20.01
11/15/06 04:32:38	3.1122	18.03	02/27/07 08:32:38	2.9132	13.06	06/11/07 12:32:38	2.7997	20.01
11/15/06 04:37:38	3.1122	18.01	02/27/07 08:37:38	2.9132	13.06	06/11/07 12:37:38	2.7997	20.01
11/15/06 04:42:38	3.1122	18.03	02/27/07 08:42:38	2.9132	13.06	06/11/07 12:42:38	2.7997	20.01
11/15/06 04:47:38	3.1122	18.03	02/27/07 08:47:38	2.9132	13.06	06/11/07 12:47:38	2.7997	20.01
11/15/06 04:52:38	3.1122	18.01	02/27/07 08:52:38	2.9132	13.06	06/11/07 12:52:38	2.7997	20.01
11/15/06 04:57:38	3.1122	18.03	02/27/07 08:57:38	2.9132	13.06	06/11/07 12:57:38	2.7997	20.01
11/15/06 05:02:38	3.1122	18.03	02/27/07 09:02:38	2.9132	13.06	06/11/07 13:02:38	2.7985	20.01
11/15/06 05:07:38	3.1122	18.03	02/27/07 09:07:38	2.9132	13.06	06/11/07 13:07:38	2.7985	20.06
11/15/06 05:12:38	3.1122	18.03	02/27/07 09:12:38	2.9132	13.06	06/11/07 13:12:38	2.7985	20.06
11/15/06 05:17:38	3.1122	18.03	02/27/07 09:17:38	2.9132	13.06	06/11/07 13:17:38	2.7985	20.03
11/15/06 05:22:38	3.1122	18.03	02/27/07 09:22:38	2.9132	13.06	06/11/07 13:22:38	2.7985	20.06
11/15/06 05:27:38	3.1122	18.03	02/27/07 09:27:38	2.9132	13.06	06/11/07 13:27:38	2.7985	20.08
11/15/06 05:32:38	3.1122	18.03	02/27/07 09:32:38	2.9132	13.06	06/11/07 13:32:38	2.7997	20.03
11/15/06 05:37:38	3.1122	18.03	02/27/07 09:37:38	2.9132	13.06	06/11/07 13:37:38	2.7985	19.98
11/15/06 05:42:38	3.1122	18.01	02/27/07 09:42:38	2.9132	13.06	06/11/07 13:42:38	2.7985	19.98
11/15/06 05:47:38	3.1122	18.03	02/27/07 09:47:38	2.9132	13.06	06/11/07 13:47:38	2.7997	19.98
11/15/06 05:52:38	3.1122	18.01	02/27/07 09:52:38	2.9144	13.06	06/11/07 13:52:38	2.7985	19.98
11/15/06 05:57:38	3.1122	18.01	02/27/07 09:57:38	2.9144	13.06	06/11/07 13:57:38	2.7985	19.98
11/15/06 06:02:38	3.1122	18.01	02/27/07 10:02:38	2.9144	13.06	06/11/07 14:02:38	2.7985	19.98
11/15/06 06:07:38	3.1122	18.01	02/27/07 10:07:38	2.9132	13.06	06/11/07 14:07:38	2.7985	19.98
11/15/06 06:12:38	3.1122	18.01	02/27/07 10:12:38	2.9132	13.06	06/11/07 14:12:38	2.7997	19.98
11/15/06 06:17:38	3.1122	18.01	02/27/07 10:17:38	2.9132	13.04	06/11/07 14:17:38	2.7985	19.98
11/15/06 06:22:38	3.1122	18.01	02/27/07 10:22:38	2.9132	13.04	06/11/07 14:22:38	2.7985	19.98
11/15/06 06:27:38	3.1122	18.01	02/27/07 10:27:38	2.9132	13.04	06/11/07 14:27:38	2.7997	20.01
11/15/06 06:32:38	3.1122	18.01	02/27/07 10:32:38	2.9132	13.04	06/11/07 14:32:38	2.7997	20.01
11/15/06 06:37:38	3.1122	18.01	02/27/07 10:37:38	2.9132	13.04	06/11/07 14:37:38	2.7985	20.01
11/15/06 06:42:38	3.1122	18.01	02/27/07 10:42:38	2.9132	13.04	06/11/07 14:42:38	2.7985	20.01
11/15/06 06:47:38	3.1122	18.01	02/27/07 10:47:38	2.9132	13.04	06/11/07 14:47:38	2.7985	20.01
11/15/06 06:52:38	3.1122	18.01	02/27/07 10:52:38	2.9132	13.04	06/11/07 14:52:38	2.7985	20.01
11/15/06 06:57:38	3.1122	18.01	02/27/07 10:57:38	2.9132	13.04	06/11/07 14:57:38	2.7985	20.01
11/15/06 07:02:38	3.1122	18.01	02/27/07 11:02:38	2.9132	13.04	06/11/07 15:02:38	2.7985	20.01
11/15/06 07:07:38	3.1122	18.01	02/27/07 11:07:38	2.9132	13.04	06/11/07 15:07:38	2.7985	20.01
11/15/06 07:12:38	3.1122	18.01	02/27/07 11:12:38	2.9132	13.04	06/11/07 15:12:38	2.7985	20.01
11/15/06 07:17:38	3.1122	18.01	02/27/07 11:17:38	2.9132	13.04	06/11/07 15:17:38	2.7985	20.01
11/15/06 07:22:38	3.1122	18.01	02/27/07 11:22:38	2.9132	13.04	06/11/07 15:22:38	2.7985	20.01
11/15/06 07:27:38	3.1122	18.01	02/27/07 11:27:38	2.9132	13.04	06/11/07 15:27:38	2.7997	20.01
11/15/06 07:32:38	3.1122	18.01	02/27/07 11:32:38	2.9132	13.04	06/11/07 15:32:38	2.7985	20.01
11/15/06 07:37:38	3.1122	18.01	02/27/07 11:37:38	2.9132	13.04	06/11/07 15:37:38	2.7997	20.01
11/15/06 07:42:38	3.1122	18.01	02/27/07 11:42:38	2.9132	13.04	06/11/07 15:42:38	2.7985	20.01
11/15/06 07:47:38	3.1122	18.01	02/27/07 11:47:38	2.9132	13.04	06/11/07 15:47:38	2.7985	20.01
11/15/06 07:52:38	3.1122	18.01	02/27/07 11:52:38	2.9132	13.04	06/11/07 15:52:38	2.7985	20.01
11/15/06 07:57:38	3.1122	18.01	02/27/07 11:57:38	2.9132	13.04	06/11/07 15:57:38	2.7985	20.01
11/15/06 08:02:38	3.1122	18.01	02/27/07 12:02:38	2.9132	13.04	06/11/07 16:02:38	2.7985	20.01
11/15/06 08:07:38	3.1122	18.01	02/27/07 12:07:38	2.9132	13.04	06/11/07 16:07:38	2.7985	20.01
11/15/06 08:12:38	3.1122	18.01	02/27/07 12:12:38	2.9132	13.04	06/11/07 16:12:38	2.7985	20.01
11/15/06 08:17:38	3.1122	18.01	02/27/07 12:17:38	2.9132	13.04	06/11/07 16:17:38	2.7997	20.01
11/15/06 08:22:38	3.1122	18.01	02/27/07 12:22:38	2.9132	13.04	06/11/07 16:22:38	2.7985	20.01
11/15/06 08:27:38	3.1122	18.01	02/27/07 12:27:38	2.9132	13.04	06/11/07 16:27:38	2.7985	20.01
11/15/06 08:32:38	3.1122	18.01	02/27/07 12:32:38	2.9132	13.04	06/11/07 16:32:38	2.7985	20.01
11/15/06 08:37:38	3.111	18.01	02/27/07 12:37:38	2.9132	13.04	06/11/07 16:37:38	2.7985	20.03
11/15/06 08:42:38	3.111	18.01	02/27/07 12:42:38	2.9132	13.04	06/11/07 16:42:38	2.7985	20.01
11/15/06 08:47:38	3.111	18.01	02/27/07 12:47:38	2.9132	13.04	06/11/07 16:47:38	2.7985	20.01
11/15/06 08:52:38	3.111	18.01	02/27/07 12:52:38	2.9132	13.04	06/11/07 16:52:38	2.7985	20.01
11/15/06 08:57:38	3.111	18.01	02/27/07 12:57:38	2.9132	13.04	06/11/07 16:57:38	2.7985	20.01
11/15/06 09:02:38	3.111	18.01	02/27/07 13:02:38	2.9132	13.04	06/11/07 17:02:38	2.7985	20.01
11/15/06 09:07:38	3.111	18.01	02/27/07 13:07:38	2.9132	13.04	06/11/07 17:07:38	2.7985	20.03
11/15/06 09:12:38	3.111	18.01	02/27/07 13:12:38	2.9132	13.04	06/11/07 17:12:38	2.7985	20.03
11/15/06 09:17:38	3.111	18.01	02/27/07 13:17:38	2.9144	13.04	06/11/07 17:17:38	2.7985	20.06
11/15/06 09:22:38	3.111	18.01	02/27/07 13:22:38	2.9144	13.04	06/11/07 17:22:38	2.7985	20.06
11/15/06 09:27:38	3.111	18.01	02/27/07 13:27:38	2.9144	13.04	06/11/07 17:27:38	2.7985	20.03
11/15/06 09:32:38	3.111	18.01	02/27/07 13:32:38	2.9144	13.04	06/11/07 17:32:38	2.7985	20.01
11/15/06 09:37:38	3.111	18.01	02/27/07 13:37:38	2.9144	13.04	06/11/07 17:37:38	2.7985	20.01
11/15/06 09:42:38	3.111	18.01	02/27/07 13:42:38	2.9144	13.04	06/11/07 17:42:38	2.7985	20.01
11/15/06 09:47:38	3.111	18.01	02/27/07 13:47:38	2.9144	13.04	06/11/07 17:47:38	2.7985	20.01
11/15/06 09:52:38	3.111	18.01	02/27/07 13:52:38	2.9132	13.04	06/11/07 17:52:38	2.7985	20.03
11/15/06 09:57:38	3.111	18.01	02/27/07 13:57:38	2.9132	13.04	06/11/07 17:57:38	2.7985	20.03
11/15/06 10:02:38	3.111	18.01	02/27/07 14:02:38	2.9132	13.04	06/11/07 18:02:38	2.7985	20.01
11/15/06 10:07:38	3.111	18.01	02/27/07 14:07:38	2.9132	13.04	06/11/07 18:07:38	2.7985	20.01
11/15/06 10:12:38	3.111	18.01	02/27/07 14:12:38	2.9132	13.02	06/11/07 18:12:38	2.7985	20.01
11/15/06 10:17:38	3.111	18.01	02/27/07 14:17:38	2.9132	13.04	06/11/07 18:17:38	2.7985	20.01
11/15/06 10:22:38	3.111	18.01	02/27/07 14:22:38	2.9132	13.04	06/11/07 18:22:38	2.7985	20.01
11/15/06 10:27:38	3.111	18.01	02/27/07 14:27:38	2.9132	13.02	06/11/07 18:27:38	2.7985	20.03
11/15/06 10:32:38	3.111	18.01	02/27/07 14:32:38	2.9132	13.04	06/11/07 18:32:38	2.7985	20.06
11/15/06 10:37:38	3.111	18.01	02/27/07 14:37:38	2.9132	13.02	06/11/07 18:37:38	2.7985	20.06
11/15/06 10:42:38	3.111	18.01	02/27/07 14:42:38	2.9132	13.04	06/11/07 18:42:38	2.7985	20.06
11/15/06 10:47:38	3.111	18.01	02/27/07 14:47:38	2.9132	13.04	06/11/07 18:47:38	2.7985	20.06
11/15/06 10:52:38	3.111	18.01	02/27/07 14:52:38	2.9132	13.02	06/11/07 18:52:38	2.7985	20.06
11/15/06 10:57:38	3.111	18.01	02/27/07 14:57:38	2.9132	13.04	06/11/07 18:57:38	2.7985	20.03
11/15/06 11:02:38	3.111	18.01	02/27/07 15:02:38	2.9132	13.02	06/11/07 19:02:38	2.7997	20.06
11/15/06 11:07:38	3.111	18.01	02/27/07 15:07:38	2.9132	13.04	06/11/07 19:07:38	2.7985	20.08
11/15/06 11:12:38	3.111	18.01	02/27/07 15:12:38	2.9132	13.02	06/11/07 19:12:38	2.7985	20.03
11/15/06 11:17:38	3.111	18.01	02/27/07 15:17:38	2.9132	13.04	06/11/07 19:17:38	2.7985	20.03
11/15/06 11:22:38	3.111	18.01	02/27/07 15:22:38	2.9132	13.04	06/11/07 19:22:38	2.7985	20.01
11/15/06 11:27:38	3.111	18.01	02/27/07 15:27:38	2.9132	13.02	06/11/07 19:27:38	2.7985	20.06
11/15/06 11:32:38	3.111	18.01	02/27/07 15:32:38	2.9132	13.04	06/11/07 19:32:38	2.7985	20.08
11/15/06 11:37:38	3.1097	18.01	02/27/07 15:37:38	2.9132	13.02	06/11/07 19:37:38	2.7985	20.08
11/15/06 11:42:38	3.1097	18.01	02/27/07 15:42:38	2.9132	13.02	06/11/07 19:42:38	2.7985	20.08
11/15/06 11:47:38	3.1097	18.01	02/27/07 15:47:38	2.9132	13.02	06/11/07 19:47:38	2.7985	20.06
11/15/06 11:52:38	3.1097	18.01	02/27/07 15:52:38	2.9132	13.02	06/11/07 19:52:38	2.7985	20.06
11/15/06 11:57:38	3.1097	18.01	02/27/07 15:57:38	2.9132	13.02	06/11/07 19:57:38	2.7985	20.06
11/15/06 12:02:38	3.1097	18.01	02/27/07 16:02:38	2.9132	13.04	06/11/07 20:02:38	2.7985	20.03
11/15/06 12:07:38	3.1097	18.01	02/27/07 16:07:38	2.9132	13.02	06/11/07 20:07:38	2.7985	20.06
11/15/06 12:12:38	3.1097	17.99	02/27/07 16:12:38	2.9132	13.04	06/11/07 20:12:38	2.7985	20.06
11/15/06 12:17:38	3.1097	17.99	02/27/07 16:17:38	2.9132	13.02	06/11/07 20:17:38	2.7985	20.06
11/15/06 12:22:38	3.1097	17.99	02/27/07 16:22:38	2.9132	13.02	06/11/07 20:22:38	2.7985	20.08
11/15/06 12:27:38	3.1097	18.01	02/27/07 16:27:38	2.9132	13.02	06/11/07 20:27:38	2.7985	20.08
11/15/06 12:32:38	3.1097	17.99	02/27/07 16:32:38	2.9132	13.02	06/11/07 20:32:38	2.7985	20.06
11/15/06 12:37:38	3.1097	17.99	02/27/07 16:37:38	2.9132	13.02	06/11/07 20:37:38	2.7985	20.06
11/15/06 12:42:38	3.1097	17.99	02/27/07 16:42:38	2.9132	13.02	06/11/07 20:42:38	2.7985	20.08
11/15/06 12:47:38	3.1097	17.99	02/27/07 16:47:38	2.9132	13.02	06/11/07 20:47:38	2.7985	20.06
11/15/06 12:52:38	3.1097	17.99	02/27/07 16:52:38	2.9132	13.02	06/11/07 20:52:38	2.7985	20.06
11/15/06 12:57:38	3.1097	17.99	02/27/07 16:57:38	2.9132	13.02	06/11/07 20:57:38	2.7985	20.03
11/15/06 13:02:38	3.1097	18.01	02/27/07 17:02:38	2.9132	13.02	06/11/07 21:02:38	2.7985	20.06
11/15/06 13:07:38	3.1097	17.99	02/27/07 17:07:38	2.9132	13.02	06/11/07 21:07:38	2.7985	20.06
11/15/06 13:12:38	3.1097	17.99	02/27/07 17:12:38	2.9132	13.02	06/11/07 21:12:38	2.7985	20.08
11/15/06 13:17:38	3.1097	17.99	02/27/07 17:17:38	2.9132	13.02	06/11/07 21:17:38	2.7985	20.06
11/15/06 13:22:38	3.1097	17.99	02/27/07 17:22:38	2.9132	13.02	06/11/07 21:22:38	2.7985	20.06
11/15/06 13:27:38	3.1097	17.99	02/27/07 17:27:38	2.9132	13.02	06/11/07 21:27:38	2.7985	20.06
11/15/06 13:32:38	3.1097	17.99	02/27/07 17:32:38	2.9132	13.02	06/11/07 21:32:38	2.7985	20.06
11/15/06 13:37:38	3.1097	17.99	02/27/07 17:37:38	2.9132	13.02	06/11/07 21:37:38	2.7985	20.03
11/15/06 13:42:38	3.1097	17.99	02/27/07 17:42:38	2.9144	13.02	06/11/07 21:42:38	2.7985	20.06
11/15/06 13:47:38	3.1097	17.99	02/27/07 17:47:38	2.9132	13.02	06/11/07 21:47:38	2.7985	20.06
11/15/06 13:52:38	3.1097	17.99	02/27/07 17:52:38	2.9132	13.02	06/11/07 21:52:38	2.7985	20.06
11/15/06 13:57:38	3.1097	17.99	02/27/07 17:57:38	2.9132	13.02	06/11/07 21:57:38	2.7985	20.06
11/15/06 14:02:38	3.1097	17.99	02/27/07 18:02:38	2.9132	13.02	06/11/07 22:02:38	2.7985	20.06
11/15/06 14:07:38	3.1097	17.99	02/27/07 18:07:38	2.9156	13.02	06/11/07 22:07:38	2.7985	20.08
11/15/06 14:12:38	3.1097	17.99	02/27/07 18:12:38	2.9132	13.02	06/11/07 22:12:38	2.7985	20.08
11/15/06 14:17:38	3.1097	17.99	02/27/07 18:17:38	2.9144	13.02	06/11/07 22:17:38	2.7985	20.08
11/15/06 14:22:38	3.1097	17.99	02/27/07 18:22:38	2.9132	13.02	06/11/07 22:22:38	2.7985	20.08
11/15/06 14:27:38	3.1097	17.99	02/27/07 18:27:38	2.9132	13.02	06/11/07 22:27:38	2.7985	20.06
11/15/06 14:32:38	3.1097	17.99	02/27/07 18:32:38	2.9132	13.02	06/11/07 22:32:38	2.7985	20.06
11/15/06 14:37:38	3.1097	17.99	02/27/07 18:37:38	2.9144	13.02	06/11/07 22:37:38	2.7997	20.08
11/15/06 14:42:38	3.1097	17.99	02/27/07 18:42:38	2.9132	13.02	06/11/07 22:42:38	2.7985	20.06
11/15/06 14:47:38	3.1097	17.99	02/27/07 18:47:38	2.9144	13.02	06/11/07 22:47:38	2.7985	20.06
11/15/06 14:52:38	3.1097	17.99	02/27/07 18:52:38	2.9132	13.02	06/11/07 22:52:38	2.7997	20.08
11/15/06 14:57:38	3.1097	17.99	02/27/07 18:57:38	2.9132	13.02	06/11/07 22:57:38	2.7985	20.06
11/15/06 15:02:38	3.1097	17.99	02/27/07 19:02:38	2.9132	13.02	06/11/07 23:02:38	2.7985	20.06
11/15/06 15:07:38	3.1097	17.99	02/27/07 19:07:38	2.9144	13.02	06/11/07 23:07:38	2.7985	20.06
11/15/06 15:12:38	3.1097	17.99	02/27/07 19:12:38	2.9132	13.02	06/11/07 23:12:38	2.7985	20.06
11/15/06 15:17:38	3.1097	17.99	02/27/07 19:17:38	2.9132	13.02	06/11/07 23:17:38	2.7985	20.06
11/15/06 15:22:38	3.1097	17.99	02/27/07 19:22:38	2.9132	13.02	06/11/07 23:22:38	2.7985	20.06
11/15/06 15:27:38	3.1097	17.99	02/27/07 19:27:38	2.9132	13.02	06/11/07 22:27:38	2.7985	20.06
11/15/06 15:32:38	3.1097	17.99	02/27/07 19:32:38	2.9132	13.02	06/11/07 22:32:38	2.7985	20.06
11/15/06 15:37:38	3.1097	17.99	02/27/07 19:37:38	2.9132	13.02	06/11/07 22:37:38	2.7985	20.06
11/15/06 15:42:38	3.1097	17.99	02/27/07 19:42:38	2.9144	13.02	06/11/07 22:42:38	2.7985	20.06
11/15/06 15:47:38	3.1097	17.99	02/27/07 19:47:38	2.9144	13.02	06/11/07 22:47:38	2.7985	20.06
11/15/06 15:52:38	3.1097	17.99	02/27/07 19:52:38	2.9132	13.02	06/11/07 22:52:38	2.7985	20.06
11/15/06 15:57:38	3.1097	17.99	02/27/07 19:57:38	2.9132	13.02	06/11/07 22:57:38	2.7985	20.06
11/15/06 16:02:38	3.1097	17.99	02/27/07 20:02:38	2.9132	13.02	06/11/07 23:02:38	2.7985	20.06
11/15/06 16:07:38	3.1097	17.99	02/27/07 20:07:38	2.9144	13.02	06/11/07 23:07:38	2.7985	20.03
11/15/06 16:12:38	3.1097	17.99	02/27/07 20:12:38	2.9132	13.02	06/11/07 23:12:38	2.7985	20.06
11/15/06 16:17:38	3.1097	17.99	02/27/07 20:17:38	2.9132	13.02	06/11/07 23:17:38	2.7985	20.06
11/15/06 16:22:38	3.1097	17.99	02/27/07 20:22:38	2.9144	13.02	06/11/07 23:22:38	2.7985	20.06
11/15/06 16:27:38	3.1097	17.99	02/27/07 20:27:38	2.9132	13.02	06/11/07 23:27:38	2.7985	20.06
11/15/06 16:32:38	3.1097	17.99	02/27/07 20:32:38	2.9144	13.02	06/11/07 23:32:38	2.7985	20.06
11/15/06 16:37:38	3.1097	17.99	02/27/07 20:37:38	2.9132	13.02	06/11/07 23:37:38	2.7985	20.06
11/15/06 16:42:38	3.1097	17.99	02/27/07 20:42:38	2.9132	13.02	06/11/07 23:42:38	2.7985	20.06
11/15/06 16:47:38	3.1097	17.99	02/27/07 20:47:38	2.9132	13.02	06/11/07 23:47:38	2.7985	20.03
11/15/06 16:52:38	3.1097	17.99	02/27/07 20:52:38	2.9132	13.02	06/11/07 23:52:38	2.7985	20.06
11/15/06 16:57:38	3.1097	17.99	02/27/07 20:57:38	2.9132	13.02	06/11/07 23:57:38	2.7985	20.03
11/15/06 17:02:38	3.1097	17.99	02/27/07 21:02:38	2.9132	13.02	06/12/07 00:02:38	2.7985	20.03
11/15/06 17:07:38	3.1097	17.99	02/27/07 21:07:38	2.9132	13.02	06/12/07 00:07:38	2.7985	20.06
11/15/06 17:12:38	3.1097	17.99	02/27/07 21:12:38	2.9132	13.02	06/12/07 00:12:38	2.7985	20.03
11/15/06 17:17:38	3.1097	17.99	02/27/07 21:17:38	2.9144	13.02	06/12/07 00:17:38	2.7985	20.06
11/15/06 17:22:38	3.1097	17.99	02/27/07 21:22:38	2.9144	13.02	06/12/07 00:22:38	2.7985	20.03
11/15/06 17:27:38	3.1097	17.99	02/27/07 21:27:38	2.9144	13.02	06/12/07 00:27:38	2.7985	20.03
11/15/06 17:32:38	3.1097	17.99	02/27/07 21:32:38	2.9144	13.02	06/12/07 00:32:38	2.7985	20.03
11/15/06 17:37:38	3.1097	17.99	02/27/07 21:37:38	2.9144	13.02	06/12/07 00:37:38	2.7985	20.03
11/15/06 17:42:38	3.1097	17.99	02/27/07 21:42:38	2.9144	13.02	06/12/07 00:42:38	2.7985	20.03
11/15/06 17:47:38	3.1097	17.99	02/27/07 21:47:38	2.9144	13.02	06/12/07 00:47:38	2.7985	20.03
11/15/06 17:52:38	3.1097	17.96	02/27/07 21:52:38	2.9144	13.02	06/12/07 00:52:38	2.7985	20.06
11/15/06 17:57:38	3.1097	17.99	02/27/07 21:57:38	2.9144	13.02	06/12/07 00:57:38	2.7985	20.06
11/15/06 18:02:38	3.1097	17.99	02/27/07 22:02:38	2.9132	13.04	06/12/07 01:02:38	2.7985	20.06
11/15/06 18:07:38	3.1097	17.99	02/27/07 22:07:38	2.9144	13.02	06/12/07 01:07:38	2.7985	20.06
11/15/06 18:12:38	3.1097	17.99	02/27/07 22:12:38	2.9144	13.02	06/12/07 01:12:38	2.7985	20.06
11/15/06 18:17:38	3.1097	17.99	02/27/07 22:17:38	2.9144	13.02	06/12/07 01:17:38	2.7985	20.03
11/15/06 18:22:38	3.1097	17.99	02/27/07 22:22:38	2.9144	13.04	06/12/07 01:22:38	2.7985	20.06
11/15/06 18:27:38	3.1097	17.99	02/27/07 22:27:38	2.9144	13.02	06/12/07 01:27:38	2.7985	20.06
11/15/06 18:32:38	3.1097	17.99	02/27/07 22:32:38	2.9144	13.02	06/12/07 01:32:38	2.7972	20.06
11/15/06 18:37:38	3.1097	17.99	02/27/07 22:37:38	2.9144	13.02	06/12/07 01:37:38	2.7985	20.06
11/15/06 18:42:38	3.1097	17.99	02/27/07 22:42:38	2.9144	13.02	06/12/07 01:42:38	2.7985	20.06
11/15/06 18:47:38	3.1097	17.96	02/27/07 22:47:38	2.9144	13.02	06/12/07 01:47:38	2.7985	20.06
11/15/06 18:52:38	3.1097	17.96	02/27/07 22:52:38	2.9144	13.02	06/12/07 01:52:38	2.7985	20.03
11/15/06 18:57:38	3.1097	17.99	02/27/07 22:57:38	2.9144	13.02	06/12/07 01:57:38	2.7985	20.06
11/15/06 19:02:38	3.1097	17.99	02/27/07 23:02:38	2.9144	13.02	06/12/07 02:02:38	2.7985	20.06
11/15/06 19:07:38	3.1097	17.96	02/27/07 23:07:38	2.9144	13.02	06/12/07 02:07:38	2.7985	20.03
11/15/06 19:12:38	3.1097	17.99	02/27/07 23:12:38	2.9144	13.02	06/12/07 02:12:38	2.7985	20.06
11/15/06 19:17:38	3.1097	17.96	02/27/07 23:17:38	2.9144	13.02	06/12/07 02:17:38	2.7985	20.03
11/15/06 19:22:38	3.1097	17.96	02/27/07 23:22:38	2.9144	13.02	06/12/07 02:22:38	2.7985	20.03
11/15/06 19:27:38	3.1097	17.99	02/27/07 23:27:38	2.9144	13.02	06/12/07 02:27:38	2.7985	20.03
11/15/06 19:32:38	3.1097	17.96	02/27/07 23:32:38	2.9144	13.02	06/12/07 02:32:38	2.7972	20.03
11/15/06 19:37:38	3.1097	17.96	02/27/07 23:37:38	2.9144	13.02	06/12/07 02:37:38	2.7985	20.06
11/15/06 19:42:38	3.1097	17.96	02/27/07 23:42:38	2.9144	13.02	06/12/07 02:42:38	2.7985	20.06
11/15/06 19:47:38	3.1097	17.96	02/27/07 23:47:38	2.9144	13.02	06/12/07 02:47:38	2.7985	20.06
11/15/06 19:52:38	3.1097	17.99	02/27/07 23:52:38	2.9144	13.02	06/12/07 02:52:38	2.7985	20.06
11/15/06 19:57:38	3.1097	17.96	02/27/07 23:57:38	2.9156	12.99	06/12/07 02:57:38	2.7985	20.06
11/15/06 20:02:38	3.1097	17.96	02/28/07 00:02:38	2.9144	12.99	06/12/07 03:02:38	2.7985	20.03
11/15/06 20:07:38	3.1097	17.96	02/28/07 00:07:38	2.9156	12.99	06/12/07 03:07:38	2.7985	20.01
11/15/06 20:12:38	3.1097	17.96	02/28/07 00:12:38	2.9156	12.99	06/12/07 03:12:38	2.7972	20.01
11/15/06 20:17:38	3.1097	17.96	02/28/07 00:17:38	2.9156	12.99	06/12/07 03:17:38	2.7985	20.03
11/15/06 20:22:38	3.1097	17.96	02/28/07 00:22:38	2.9156	12.99	06/12/07 03:22:38	2.7985	20.03
11/15/06 20:27:38	3.1097	17.96	02/28/07 00:27:38	2.9156	12.99	06/12/07 03:27:38	2.7985	20.03
11/15/06 20:32:38	3.1097	17.96	02/28/07 00:32:38	2.9156	12.99	06/12/07 03:32:38	2.7985	20.03
11/15/06 20:37:38	3.1097	17.96	02/28/07 00:37:38	2.9156	12.99	06/12/07 03:37:38	2.7985	20.03
11/15/06 20:42:38	3.1097	17.96	02/28/07 00:42:38	2.9144	12.97	06/12/07 03:42:38	2.7985	20.03
11/15/06 20:47:38	3.1097	17.99	02/28/07 00:47:38	2.9132	12.97	06/12/07 03:47:38	2.7985	20.03
11/15/06 20:52:38	3.1097	17.99	02/28/07 00:52:38	2.9132	12.97	06/12/07 03:52:38	2.7985	20.03
11/15/06 20:57:38	3.1097	17.96	02/28/07 00:57:38	2.9132	12.94	06/12/07 03:57:38	2.7985	20.03
11/15/06 21:02:38	3.111	17.96	02/28/07 01:02:38	2.9132	12.94	06/12/07 04:02:38	2.7985	20.03
11/15/06 21:07:38	3.1097	17.99	02/28/07 01:07:38	2.9132	12.94	06/12/07 04:07:38	2.7985	20.03
11/15/06 21:12:38	3.1097	17.99	02/28/07 01:12:38	2.9132	12.94	06/12/07 04:12:38	2.7985	20.03
11/15/06 21:17:38	3.1097	17.99	02/28/07 01:17:38	2.9132	12.92	06/12/07 04:17:38	2.7985	20.03
11/15/06 21:22:38	3.1097	17.96	02/28/07 01:22:38	2.9132	12.92	06/12/07 04:22:38	2.7985	20.03
11/15/06 21:27:38	3.1097	17.96	02/28/07 01:27:38	2.9132	12.92	06/12/07 04:27:38	2.7985	20.03
11/15/06 21:32:38	3.1097	17.96	02/28/07 01:32:38	2.9132	12.92	06/12/07 04:32:38	2.7985	20.03
11/15/06 21:37:38	3.1097	17.96	02/28/07 01:37:38	2.9132	12.90	06/12/07 04:37:38	2.7985	20.03
11/15/06 21:42:38	3.111	17.96	02/28/07 01:42:38	2.9132	12.87	06/12/07 04:42:38	2.7985	20.03
11/15/06 21:47:38	3.1097	17.96	02/28/07 01:47:38	2.9132	12.87	06/12/07 04:47:38	2.7985	20.06
11/15/06 21:52:38	3.1097	17.96	02/28/07 01:52:38	2.9132	12.87	06/12/07 04:52:38	2.7985	20.03
11/15/06 21:57:38	3.1097	17.96	02/28/07 01:57:38	2.9132	12.87	06/12/07 04:57:38	2.7985	20.03
11/15/06 22:02:38	3.1097	17.96	02/28/07 02:02:38	2.9132	12.87	06/12/07 05:02:38	2.7985	20.06
11/15/06 22:07:38	3.1097	17.96	02/28/07 02:07:38	2.912	12.85	06/12/07 05:07:38	2.7985	20.03
11/15/06 22:12:38	3.1097	17.96	02/28/07 02:12:38	2.912	12.85	06/12/07 05:12:38	2.7985	20.06
11/15/06 22:17:38	3.1097	17.96	02/28/07 02:17:38	2.912	12.85	06/12/07 05:17:38	2.7985	20.03
11/15/06 22:22:38	3.111	17.96	02/28/07 02:22:38	2.912	12.85	06/12/07 05:22:38	2.7985	20.06
11/15/06 22:27:38	3.1097	17.96	02/28/07 02:27:38	2.912	12.85	06/12/07 05:27:38	2.7985	20.06
11/15/06 22:32:38	3.1097	17.94	02/28/07 02:32:38	2.912	12.82	06/12/07 05:32:38	2.7985	20.06
11/15/06 22:37:38	3.1097	17.96	02/28/07 02:37:38	2.912	12.82	06/12/07 05:37:38	2.7985	20.03
11/15/06 22:42:38	3.1097	17.94	02/28/07 02:42:38	2.912	12.82	06/12/07 05:42:38	2.7985	20.03
11/15/06 22:47:38	3.1097	17.94	02/28/07 02:47:38	2.912	12.82	06/12/07 05:47:38	2.7985	20.08
11/15/06 22:52:38	3.1097	17.94	02/28/07 02:52:38	2.912	12.82	06/12/07 05:52:38	2.7985	20.08
11/15/06 22:57:38	3.1097	17.94	02/28/07 02:57:38	2.912	12.82	06/12/07 05:57:38	2.7985	20.08
11/15/06 23:02:38	3.1097	17.94	02/28/07 03:02:38	2.912	12.82	06/12/07 06:02:38	2.7972	20.08
11/15/06 23:07:38	3.1097	17.94	02/28/07 03:07:38	2.912	12.82	06/12/07 06:07:38	2.7985	20.08
11/15/06 23:12:38	3.1097	17.96	02/28/07 03:12:38	2.912	12.82	06/12/07 06:12:38	2.7985	20.08
11/15/06 23:17:38	3.1097	17.94	02/28/07 03:17:38	2.912	12.82	06/12/07 06:17:38	2.7972	20.06
11/15/06 23:22:38	3.1097	17.96	02/28/07 03:22:38	2.912	12.82	06/12/07 06:22:38	2.7972	20.06
11/15/06 23:27:38	3.1097	17.96	02/28/07 03:27:38	2.912	12.82	06/12/07 06:27:38	2.7972	20.06
11/15/06 23:32:38	3.1097	17.96	02/28/07 03:32:38	2.912	12.82	06/12/07 06:32:38	2.7985	20.06
11/15/06 23:37:38	3.1097	17.96	02/28/07 03:37:38	2.912	12.82	06/12/07 06:37:38	2.7985	20.06
11/15/06 23:42:38	3.1097	17.96	02/28/07 03:42:38	2.912	12.82	06/12/07 06:42:38	2.7972	20.06
11/15/06 23:47:38	3.1097	17.94	02/28/07 03:47:38	2.912	12.82	06/12/07 06:47:38	2.7972	20.06
11/15/06 23:52:38	3.1097	17.96	02/28/07 03:52:38	2.912	12.82	06/12/07 06:52:38	2.7972	20.06
11/15/06 23:57:38	3.1097	17.96	02/28/07 03:57:38	2.912	12.82	06/12/07 06:57:38	2.7972	20.06
11/16/06 00:02:38	3.1097	17.94	02/28/07 04:02:38	2.912	12.82	06/12/07 07:02:38	2.7972	20.08
11/16/06 00:07:38	3.1097	17.96	02/28/07 04:07:38	2.912	12.82	06/12/07 07:07:38	2.7972	20.08
11/16/06 00:12:38	3.1097	17.96	02/28/07 04:12:38	2.912	12.82	06/12/07 07:12:38	2.7972	20.06
11/16/06 00:17:38	3.1097	17.94	02/28/07 04:17:38	2.912	12.82	06/12/07 07:17:38	2.7972	20.06
11/16/06 00:22:38	3.1097	17.94	02/28/07 04:22:38	2.912	12.82	06/12/07 07:22:38	2.7972	20.06
11/16/06 00:27:38	3.1097	17.94	02/28/07 04:27:38	2.912	12.82	06/12/07 07:27:38	2.7972	20.08
11/16/06 00:32:38	3.1097	17.94	02/28/07 04:32:38	2.912	12.82	06/12/07 07:32:38	2.7972	20.08
11/16/06 00:37:38	3.1097	17.94	02/28/07 04:37:38	2.912	12.82	06/12/07 07:37:38	2.7972	20.08
11/16/06 00:42:38	3.1097	17.94	02/28/07 04:42:38	2.912	12.82	06/12/07 07:42:38	2.7972	20.13
11/16/06 00:47:38	3.1097	17.94	02/28/07 04:47:38	2.912	12.82	06/12/07 07:47:38	2.7972	20.13
11/16/06 00:52:38	3.1097	17.94	02/28/07 04:52:38	2.912	12.82	06/12/07 07:52:38	2.7972	20.08
11/16/06 00:57:38	3.1097	17.94	02/28/07 04:57:38	2.912	12.82	06/12/07 07:57:38	2.7972	20.08
11/16/06 01:02:38	3.1097	17.94	02/28/07 05:02:38	2.9132	12.82	06/12/07 08:02:38	2.7972	20.08
11/16/06 01:07:38	3.1097	17.94	02/28/07 05:07:38	2.9132	12.82	06/12/07 08:07:38	2.7972	20.08
11/16/06 01:12:38	3.1097	17.94	02/28/07 05:12:38	2.9132	12.82	06/12/07 08:12:38	2.7972	20.08
11/16/06 01:17:38	3.1097	17.94	02/28/07 05:17:38	2.9132	12.82	06/12/07 08:17:38	2.7972	20.06
11/16/06 01:22:38	3.1097	17.94	02/28/07 05:22:38	2.9132	12.82	06/12/07 08:22:38	2.7972	20.06
11/16/06 01:27:38	3.1097	17.94	02/28/07 05:27:38	2.9144	12.82	06/12/07 08:27:38	2.7972	20.08
11/16/06 01:32:38	3.1097	17.94	02/28/07 05:32:38	2.9132	12.82	06/12/07 08:32:38	2.7972	20.06
11/16/06 01:37:38	3.1097	17.94	02/28/07 05:37:38	2.9144	12.82	06/12/07 08:37:38	2.7972	20.06
11/16/06 01:42:38	3.1097	17.94	02/28/07 05:42:38	2.9132	12.82	06/12/07 08:42:38	2.7972	20.06
11/16/06 01:47:38	3.1097	17.94	02/28/07 05:47:38	2.9144	12.82	06/12/07 08:47:38	2.7972	20.06
11/16/06 01:52:38	3.1097	17.94	02/28/07 05:52:38	2.9144	12.82	06/12/07 08:52:38	2.7972	20.06
11/16/06 01:57:38	3.1097	17.94	02/28/07 05:57:38	2.9132	12.82	06/12/07 08:57:38	2.796	20.06
11/16/06 02:02:38	3.1097	17.94	02/28/07 06:02:38	2.9132	12.85	06/12/07 09:02:38	2.796	20.08
11/16/06 02:07:38	3.1097	17.94	02/28/07 06:07:38	2.9132	12.82	06/12/07 09:07:38	2.796	20.08
11/16/06 02:12:38	3.1097	17.94	02/28/07 06:12:38	2.9132	12.82	06/12/07 09:12:38	2.796	20.08
11/16/06 02:17:38	3.1097	17.94	02/28/07 06:17:38	2.9132	12.82	06/12/07 09:17:38	2.796	20.06
11/16/06 02:22:38	3.1097	17.94	02/28/07 06:22:38	2.9144	12.82	06/12/07 09:22:38	2.796	20.06
11/16/06 02:27:38	3.1097	17.94	02/28/07 06:27:38	2.9132	12.82	06/12/07 09:27:38	2.796	20.06
11/16/06 02:32:38	3.1097	17.94	02/28/07 06:32:38	2.9132	12.85	06/12/07 09:32:38	2.796	20.08
11/16/06 02:37:38	3.1097	17.94	02/28/07 06:37:38	2.9132	12.82	06/12/07 09:37:38	2.796	20.06
11/16/06 02:42:38	3.1097	17.94	02/28/07 06:42:38	2.9132	12.82	06/12/07 09:42:38	2.796	20.08
11/16/06 02:47:38	3.1097	17.91	02/28/07 06:47:38	2.9132	12.82	06/12/07 09:47:38	2.796	20.08
11/16/06 02:52:38	3.1097	17.91	02/28/07 06:52:38	2.9144	12.82	06/12/07 09:52:38	2.796	20.06
11/16/06 02:57:38	3.1097	17.91	02/28/07 06:57:38	2.9132	12.82	06/12/07 09:57:38	2.796	20.06
11/16/06 03:02:38	3.1097	17.94	02/28/07 07:02:38	2.9144	12.82	06/12/07 10:02:38	2.796	20.06
11/16/06 03:07:38	3.1097	17.94	02/28/07 07:07:38	2.912	12.85	06/12/07 10:07:38	2.796	20.06
11/16/06 03:12:38	3.1097	17.94	02/28/07 07:12:38	2.912	12.82	06/12/07 10:12:38	2.796	20.06
11/16/06 03:17:38	3.1097	17.94	02/28/07 07:17:38	2.912	12.82	06/12/07 10:17:38	2.796	20.08
11/16/06 03:22:38	3.1097	17.91	02/28/07 07:22:38	2.912	12.85	06/12/07 10:22:38	2.796	20.08
11/16/06 03:27:38	3.1097	17.91	02/28/07 07:27:38	2.912	12.82	06/12/07 10:27:38	2.796	20.08
11/16/06 03:32:38	3.1097	17.94	02/28/07 07:32:38	2.912	12.85	06/12/07 10:32:38	2.796	20.08
11/16/06 03:37:38	3.1097	17.91	02/28/07 07:37:38	2.912	12.82	06/12/07 10:37:38	2.796	20.08
11/16/06 03:42:38	3.1097	17.94	02/28/07 07:42:38	2.912	12.82	06/12/07 10:42:38	2.796	20.08
11/16/06 03:47:38	3.1097	17.94	02/28/07 07:47:38	2.912	12.82	06/12/07 10:47:38	2.796	20.08
11/16/06 03:52:38	3.1097	17.91	02/28/07 07:52:38	2.9132	12.82	06/12/07 10:52:38	2.796	20.08
11/16/06 03:57:38	3.1097	17.94	02/28/07 07:57:38	2.9132	12.85	06/12/07 10:57:38	2.796	20.08
11/16/06 04:02:38	3.1097	17.94	02/28/07 08:02:38	2.9132	12.82	06/12/07 11:02:38	2.796	20.08
11/16/06 04:07:38	3.1097	17.94	02/28/07 08:07:38	2.912	12.85	06/12/07 11:07:38	2.796	20.08
11/16/06 04:12:38	3.1097	17.94	02/28/07 08:12:38	2.912	12.85	06/12/07 11:12:38	2.796	20.08
11/16/06 04:17:38	3.111	17.94	02/28/07 08:17:38	2.912	12.85	06/12/07 11:17:38	2.796	20.08
11/16/06 04:22:38	3.1097	17.94	02/28/07 08:22:38	2.912	12.82	06/12/07 11:22:38	2.796	20.08
11/16/06 04:27:38	3.1097	17.94	02/28/07 08:27:38	2.912	12.82	06/12/07 11:27:38	2.796	20.08
11/16/06 04:32:38	3.1097	17.94	02/28/07 08:32:38	2.912	12.82	06/12/07 11:32:38	2.796	20.08
11/16/06 04:37:38	3.1097	17.94	02/28/07 08:37:38	2.912	12.82	06/12/07 11:37:38	2.796	20.08
11/16/06 04:42:38	3.1097	17.94	02/28/07 08:42:38	2.912	12.85	06/12/07 11:42:38	2.796	20.08
11/16/06 04:47:38	3.1097	17.91	02/28/07 08:47:38	2.912	12.85	06/12/07 11:47:38	2.796	20.08
11/16/06 04:52:38	3.1097	17.91	02/28/07 08:52:38	2.912	12.82	06/12/07 11:52:38	2.796	20.08
11/16/06 04:57:38	3.1097	17.91	02/28/07 08:57:38	2.912	12.82	06/12/07 11:57:38	2.796	20.08
11/16/06 05:02:38	3.1097	17.91	02/28/07 09:02:38	2.912	12.85	06/12/07 12:02:38	2.796	20.08
11/16/06 05:07:38	3.1097	17.91	02/28/07 09:07:38	2.912	12.82	06/12/07 12:07:38	2.796	20.08
11/16/06 05:12:38	3.1097	17.91	02/28/07 09:12:38	2.912	12.82	06/12/07 12:12:38	2.796	20.08
11/16/06 05:17:38	3.111	17.91	02/28/07 09:17:38	2.912	12.82	06/12/07 12:17:38	2.796	20.08
11/16/06 05:22:38	3.1097	17.91	02/28/07 09:22:38	2.9132	12.85	06/12/07 12:22:38	2.796	20.08
11/16/06 05:27:38	3.1097	17.91	02/28/07 09:27:38	2.912	12.82	06/12/07 12:27:38	2.796	20.08
11/16/06 05:32:38	3.1097	17.91	02/28/07 09:32:38	2.912	12.82	06/12/07 12:32:38	2.796	20.08
11/16/06 05:37:38	3.1097	17.91	02/28/07 09:37:38	2.912	12.82	06/12/07 12:37:38	2.796	20.08
11/16/06 05:42:38	3.1097	17.91	02/28/07 09:42:38	2.912	12.82	06/12/07 12:42:38	2.796	20.08
11/16/06 05:47:38	3.1097	17.91	02/28/07 09:47:38	2.912	12.85	06/12/07 12:47:38	2.796	20.08
11/16/06 05:52:38	3.1097	17.91	02/28/07 09:52:38	2.912	12.82	06/12/07 12:52:38	2.796	20.08
11/16/06 05:57:38	3.1097	17.91	02/28/07 09:57:38	2.912	12.82	06/12/07 12:57:38	2.796	20.08
11/16/06 06:02:38	3.1097	17.91	02/28/07 10:02:38	2.912	12.82	06/12/07 13:02:38	2.796	20.08
11/16/06 06:07:38	3.1097	17.91	02/28/07 10:07:38	2.912	12.82	06/12/07 13:07:38	2.796	20.08
11/16/06 06:12:38	3.1097	17.91	02/28/07 10:12:38	2.912	12.82	06/12/07 13:12:38	2.796	20.08
11/16/06 06:17:38	3.1097	17.91	02/28/07 10:17:38	2.912	12.82	06/12/07 13:17:38	2.796	20.08
11/16/06 06:22:38	3.1097	17.91	02/28/07 10:22:38	2.9132	12.82	06/12/07 13:22:38	2.796	20.08
11/16/06 06:27:38	3.1097	17.91	02/28/07 10:27:38	2.9132	12.82	06/12/07 13:27:38	2.796	20.08
11/16/06 06:32:38	3.1097	17.91	02/28/07 10:32:38	2.9132	12.82	06/12/07 13:32:38	2.796	20.08
11/16/06 06:37:38	3.1097	17.91	02/28/07 10:37:38	2.9132	12.82	06/12/07 13:37:38	2.796	20.08
11/16/06 06:42:38	3.1097	17.91	02/28/07 10:42:38	2.912	12.82	06/12/07 13:42:38	2.796	20.08
11/16/06 06:47:38	3.1097	17.91	02/28/07 10:47:38	2.912	12.85	06/12/07 13:47:38	2.796	20.08
11/16/06 06:52:38	3.1097	17.91	02/28/07 10:52:38	2.9132	12.85	06/12/07 13:52:38	2.796	20.08
11/16/06 06:57:38	3.1097	17.91	02/28/07 10:57:38	2.9132	12.82	06/12/07 13:57:38	2.796	20.08
11/16/06 07:02:38	3.1097	17.91	02/28/07 11:02:38	2.9132	12.82	06/12/07 14:02:38	2.796	20.08
11/16/06 07:07:38	3.1097	17.91	02/28/07 11:07:38	2.9132	12.82	06/12/07 14:07:38	2.796	20.10
11/16/06 07:12:38	3.1097	17.91	02/28/07 11:12:38	2.912	12.85	06/12/07 14:12:38	2.796	20.08
11/16/06 07:17:38	3.1097	17.91	02/28/07 11:17:38	2.9132	12.82	06/12/07 14:17:38	2.796	20.08
11/16/06 07:22:38	3.1097	17.91	02/28/07 11:22:38	2.912	12.82	06/12/07 14:22:38	2.796	20.08
11/16/06 07:27:38	3.1097	17.91	02/28/07 11:27:38	2.9132	12.82	06/12/07 14:27:38	2.796	20.10
11/16/06 07:32:38	3.1097	17.91	02/28/07 11:32:38	2.9132	12.82	06/12/07 14:32:38	2.796	20.08
11/16/06 07:37:38	3.1097	17.91	02/28/07 11:37:38	2.9132	12.85	06/12/07 14:37:38	2.796	20.08
11/16/06 07:42:38	3.1097	17.91	02/28/07 11:42:38	2.912	12.82	06/12/07 14:42:38	2.796	20.10
11/16/06 07:47:38	3.1097	17.91	02/28/07 11:47:38	2.9132	12.82	06/12/07 14:47:38	2.796	20.08
11/16/06 07:52:38	3.1097	17.91	02/28/07 11:52:38	2.9132	12.85	06/12/07 14:52:38	2.796	20.10
11/16/06 07:57:38	3.1097	17.91	02/28/07 11:57:38	2.9132	12.82	06/12/07 14:57:38	2.796	20.10
11/16/06 08:02:38	3.1097	17.91	02/28/07 12:02:38	2.9132	12.82	06/12/07 15:02:38	2.796	20.10
11/16/06 08:07:38	3.1097	17.91	02/28/07 12:07:38	2.9132	12.82	06/12/07 15:07:38	2.796	20.10
11/16/06 08:12:38	3.1097	17.91	02/28/07 12:12:38	2.9132	12.82	06/12/07 15:12:38	2.796	20.10
11/16/06 08:17:38	3.1097	17.91	02/28/07 12:17:38	2.9132	12.82	06/12/07 15:17:38	2.796	20.10
11/16/06 08:22:38	3.1097	17.91	02/28/07 12:22:38	2.9132	12.82	06/12/07 15:22:38	2.796	20.10
11/16/06 08:27:38	3.111	17.91	02/28/07 12:27:38	2.9132	12.82	06/12/07 15:27:38	2.796	20.10
11/16/06 08:32:38	3.1097	17.91	02/28/07 12:32:38	2.9132	12.82	06/12/07 15:32:38	2.796	20.10
11/16/06 08:37:38	3.1097	17.91	02/28/07 12:37:38	2.9132	12.82	06/12/07 15:37:38	2.796	20.10
11/16/06 08:42:38	3.1097	17.91	02/28/07 12:42:38	2.9132	12.85	06/12/07 15:42:38	2.796	20.10
11/16/06 08:47:38	3.1097	17.91	02/28/07 12:47:38	2.9132	12.82	06/12/07 15:47:38	2.796	20.10
11/16/06 08:52:38	3.1097	17.91	02/28/07 12:52:38	2.9132	12.82	06/12/07 15:52:38	2.796	20.10
11/16/06 08:57:38	3.1097	17.91	02/28/07 12:57:38	2.9132	12.82	06/12/07 15:57:38	2.796	20.10
11/16/06 09:02:38	3.1097	17.91	02/28/07 13:02:38	2.9132	12.85	06/12/07 16:02:38	2.796	20.10
11/16/06 09:07:38	3.1097	17.89	02/28/07 13:07:38	2.9132	12.82	06/12/07 16:07:38	2.796	20.10
11/16/06 09:12:38	3.1097	17.91	02/28/07 13:12:38	2.9132	12.82	06/12/07 16:12:38	2.796	20.10
11/16/06 09:17:38	3.1097	17.91	02/28/07 13:17:38	2.9132	12.82	06/12/07 16:17:38	2.796	20.10
11/16/06 09:22:38	3.1097	17.91	02/28/07 13:22:38	2.9132	12.85	06/12/07 16:22:38	2.796	20.10
11/16/06 09:27:38	3.1097	17.89	02/28/07 13:27:38	2.9132	12.82	06/12/07 16:27:38	2.796	20.10
11/16/06 09:32:38	3.1097	17.91	02/28/07 13:32:38	2.9132	12.85	06/12/07 16:32:38	2.796	20.10
11/16/06 09:37:38	3.1097	17.91	02/28/07 13:37:38	2.9132	12.85	06/12/07 16:37:38	2.796	20.10
11/16/06 09:42:38	3.1097	17.91	02/28/07 13:42:38	2.9132	12.82	06/12/07 16:42:38	2.796	20.10
11/16/06 09:47:38	3.1097	17.91	02/28/07 13:47:38	2.9132	12.82	06/12/07 16:47:38	2.796	20.10
11/16/06 09:52:38	3.1097	17.91	02/28/07 13:52:38	2.9132	12.85	06/12/07 16:52:38	2.796	20.10
11/16/06 09:57:38	3.1097	17.91	02/28/07 13:57:38	2.9132	12.82	06/12/07 16:57:38	2.796	20.10
11/16/06 10:02:38	3.1097	17.89	02/28/07 14:02:38	2.9132	12.82	06/12/07 17:02:38	2.796	20.10
11/16/06 10:07:38	3.1097	17.89	02/28/07 14:07:38	2.9132	12.85	06/12/07 17:07:38	2.796	20.13
11/16/06 10:12:38	3.1097	17.91	02/28/07 14:12:38	2.9132	12.85	06/12/07 17:12:38	2.796	20.13
11/16/06 10:17:38	3.1097	17.89	02/28/07 14:17:38	2.9132	12.85	06/12/07 17:17:38	2.7948	20.15
11/16/06 10:22:38	3.1097	17.89	02/28/07 14:22:38	2.9132	12.85	06/12/07 17:22:38	2.796	20.13
11/16/06 10:27:38	3.1097	17.89	02/28/07 14:27:38	2.9132	12.85	06/12/07 17:27:38	2.796	20.10
11/16/06 10:32:38	3.1097	17.89	02/28/07 14:32:38	2.9132	12.85	06/12/07 17:32:38	2.796	20.10
11/16/06 10:37:38	3.1097	17.91	02/28/07 14:37:38	2.9132	12.82	06/12/07 17:37:38	2.796	20.10
11/16/06 10:42:38	3.1097	17.91	02/28/07 14:42:38	2.9132	12.82	06/12/07 17:42:38	2.796	20.13
11/16/06 10:47:38	3.1097	17.91	02/28/07 14:47:38	2.9132	12.82	06/12/07 17:47:38	2.796	20.13
11/16/06 10:52:38	3.1097	17.91	02/28/07 14:52:38	2.9132	12.85	06/12/07 17:52:38	2.796	20.15
11/16/06 10:57:38	3.1097	17.89	02/28/07 14:57:38	2.9132	12.85	06/12/07 17:57:38	2.796	20.13
11/16/06 11:02:38	3.1097	17.89	02/28/07 15:02:38	2.9132	12.82	06/12/07 18:02:38	2.796	20.13
11/16/06 11:07:38	3.1097	17.89	02/28/07 15:07:38	2.9132	12.82	06/12/07 18:07:38	2.796	20.13
11/16/06 11:12:38	3.1097	17.89	02/28/07 15:12:38	2.9132	12.85	06/12/07 18:12:38	2.7948	20.13
11/16/06 11:17:38	3.1097	17.89	02/28/07 15:17:38	2.9132	12.85	06/12/07 18:17:38	2.796	20.13
11/16/06 11:22:38	3.1097	17.89	02/28/07 15:22:38	2.9132	12.82	06/12/07 18:22:38	2.796	20.13
11/16/06 11:27:38	3.1097	17.89	02/28/07 15:27:38	2.9132	12.82	06/12/07 18:27:38	2.796	20.15
11/16/06 11:32:38	3.1097	17.91	02/28/07 15:32:38	2.9132	12.82	06/12/07 18:32:38	2.796	20.15
11/16/06 11:37:38	3.1097	17.89	02/28/07 15:37:38	2.9132	12.85	06/12/07 18:37:38	2.796	20.13
11/16/06 11:42:38	3.1097	17.89	02/28/07 15:42:38	2.9132	12.85	06/12/07 18:42:38	2.7948	20.13
11/16/06 11:47:38	3.1085	17.89	02/28/07 15:47:38	2.9132	12.85	06/12/07 18:47:38	2.796	20.15
11/16/06 11:52:38	3.1097	17.89	02/28/07 15:52:38	2.9132	12.82	06/12/07 18:52:38	2.796	20.15
11/16/06 11:57:38	3.1097	17.91	02/28/07 15:57:38	2.9132	12.82	06/12/07 18:57:38	2.796	20.15
11/16/06 12:02:38	3.1097	17.89	02/28/07 16:02:38	2.9132	12.82	06/12/07 19:02:38	2.7948	20.15
11/16/06 12:07:38	3.1097	17.89	02/28/07 16:07:38	2.9132	12.82	06/12/07 19:07:38	2.796	20.15
11/16/06 12:12:38	3.1085	17.89	02/28/07 16:12:38	2.912	12.85	06/12/07 19:12:38	2.796	20.15
11/16/06 12:17:38	3.1085	17.89	02/28/07 16:17:38	2.9132	12.85	06/12/07 19:17:38	2.796	20.15
11/16/06 12:22:38	3.1097	17.89	02/28/07 16:22:38	2.9132	12.82	06/12/07 19:22:38	2.796	20.15
11/16/06 12:27:38	3.1097	17.89	02/28/07 16:27:38	2.912	12.82	06/12/07 19:27:38	2.796	20.15
11/16/06 12:32:38	3.1085	17.89	02/28/07 16:32:38	2.912	12.85	06/12/07 19:32:38	2.796	20.15
11/16/06 12:37:38	3.1097	17.89	02/28/07 16:37:38	2.9132	12.85	06/12/07 19:37:38	2.796	20.15
11/16/06 12:42:38	3.1097	17.89	02/28/07 16:42:38	2.9132	12.85	06/12/07 19:42:38	2.796	20.15
11/16/06 12:47:38	3.1085	17.89	02/28/07 16:47:38	2.9132	12.85	06/12/07 19:47:38	2.796	20.15
11/16/06 12:52:38	3.1085	17.89	02/28/07 16:52:38	2.9132	12.85	06/12/07 19:52:38	2.796	20.13
11/16/06 12:57:38	3.1085	17.89	02/28/07 16:57:38	2.9132	12.82	06/12/07 19:57:38	2.796	20.15
11/16/06 13:02:38	3.1085	17.89	02/28/07 17:02:38	2.912	12.85	06/12/07 20:02:38	2.796	20.15
11/16/06 13:07:38	3.1085	17.89	02/28/07 17:07:38	2.9132	12.85	06/12/07 20:07:38	2.796	20.15
11/16/06 13:12:38	3.1085	17.89	02/28/07 17:12:38	2.9132	12.85	06/12/07 20:12:38	2.796	20.15
11/16/06 13:17:38	3.1085	17.91	02/28/07 17:17:38	2.9132	12.85	06/12/07 20:17:38	2.796	20.15
11/16/06 13:22:38	3.1085	17.89	02/28/07 17:22:38	2.9132	12.85	06/12/07 20:22:38	2.796	20.15
11/16/06 13:27:38	3.1085	17.89	02/28/07 17:27:38	2.9132	12.85	06/12/07 20:27:38	2.796	20.15
11/16/06 13:32:38	3.1085	17.89	02/28/07 17:32:38	2.9132	12.85	06/12/07 20:32:38	2.7948	20.15
11/16/06 13:37:38	3.1085	17.89	02/28/07 17:37:38	2.912	12.82	06/12/07 20:37:38	2.796	20.15
11/16/06 13:42:38	3.1085	17.89	02/28/07 17:42:38	2.9132	12.85	06/12/07 20:42:38	2.796	20.15
11/16/06 13:47:38	3.1085	17.89	02/28/07 17:47:38	2.9132	12.85	06/12/07 20:47:38	2.796	20.15
11/16/06 13:52:38	3.1085	17.89	02/28/07 17:52:38	2.9132	12.85	06/12/07 20:52:38	2.796	20.15
11/16/06 13:57:38	3.1085	17.89	02/28/07 17:57:38	2.9132	12.85	06/12/07 20:57:38	2.796	20.15
11/16/06 14:02:38	3.1085	17.89	02/28/07 18:02:38	2.9132	12.85	06/12/07 21:02:38	2.796	20.15
11/16/06 14:07:38	3.1085	17.89	02/28/07 18:07:38	2.9132	12.85	06/12/07 21:07:38	2.796	20.15
11/16/06 14:12:38	3.1085	17.89	02/28/07 18:12:38	2.9132	12.85	06/12/07 21:12:38	2.796	20.13
11/16/06 14:17:38	3.1085	17.89	02/28/07 18:17:38	2.9132	12.85	06/12/07 21:17:38	2.796	20.15
11/16/06 14:22:38	3.1085	17.89	02/28/07 18:22:38	2.9132	12.85	06/12/07 21:22:38	2.796	20.13
11/16/06 14:27:38	3.1085	17.89	02/28/07 18:27:38	2.9132	12.85	06/12/07 21:27:38	2.796	20.13
11/16/06 14:32:38	3.1085	17.89	02/28/07 18:32:38	2.9132	12.85	06/12/07 21:32:38	2.796	20.15
11/16/06 14:37:38	3.1085	17.89	02/28/07 18:37:38	2.9132	12.85	06/12/07 21:37:38	2.796	20.13
11/16/06 14:42:38	3.1085	17.89	02/28/07 18:42:38	2.9132	12.85	06/12/07 21:42:38	2.796	20.13
11/16/06 14:47:38	3.1085	17.89	02/28/07 18:47:38	2.9132	12.85	06/12/07 21:47:38	2.796	20.15
11/16/06 14:52:38	3.1085	17.89	02/28/07 18:52:38	2.9132	12.85	06/12/07 21:52:38	2.796	20.15
11/16/06 14:57:38	3.1085	17.89	02/28/07 18:57:38	2.9132	12.85	06/12/07 21:57:38	2.796	20.15
11/16/06 15:02:38	3.1085	17.89	02/28/07 19:02:38	2.9132	12.85	06/12/07 22:02:38	2.796	20.15
11/16/06 15:07:38	3.1085	17.89	02/28/07 19:07:38	2.9132	12.85	06/12/07 22:07:38	2.796	20.15
11/16/06 15:12:38	3.1085	17.89	02/28/07 19:12:38	2.9132	12.85	06/12/07 22:12:38	2.796	20.15
11/16/06 15:17:38	3.1085	17.89	02/28/07 19:17:38	2.9132	12.85	06/12/07 22:17:38	2.796	20.15
11/16/06 15:22:38	3.1085	17.89	02/28/07 19:22:38	2.9132	12.85	06/12/07 22:22:38	2.796	20.15
11/16/06 15:27:38	3.1085	17.89	02/28/07 19:27:38	2.9132	12.85	06/12/07 22:27:38	2.796	20.15
11/16/06 15:32:38	3.1085	17.89	02/28/07 19:32:38	2.9132	12.85	06/12/07 22:32:38	2.796	20.15
11/16/06 15:37:38	3.1085	17.89	02/28/07 19:37:38	2.9132	12.85	06/12/07 22:37:38	2.796	20.13
11/16/06 15:42:38	3.1085	17.89	02/28/07 19:42:38	2.9132	12.85	06/12/07 22:42:38	2.796	20.13
11/16/06 15:47:38	3.1085	17.89	02/28/07 19:47:38	2.9132	12.85	06/12/07 22:47:38	2.796	20.13
11/16/06 15:52:38	3.1085	17.89	02/28/07 19:52:38	2.9132	12.85	06/12/07 22:52:38	2.796	20.13
11/16/06 15:57:38	3.1085	17.89	02/28/07 19:57:38	2.9132	12.85	06/12/07 22:57:38	2.796	20.13
11/16/06 16:02:38	3.1085	17.89	02/28/07 20:02:38	2.9132	12.85	06/12/07 23:02:38	2.796	20.10
11/16/06 16:07:38	3.1085	17.89	02/28/07 20:07:38	2.9132	12.85	06/12/07 23:07:38	2.796	20.13
11/16/06 16:12:38	3.1085	17.89	02/28/07 20:12:38	2.9132	12.85	06/12/07 23:12:38	2.796	20.13
11/16/06 16:17:38	3.1085	17.89	02/28/07 20:17:38	2.9144	12.85	06/12/07 23:17:38	2.796	20.10
11/16/06 16:22:38	3.1085	17.89	02/28/07 20:22:38	2.9144	12.85	06/12/07 23:22:38	2.796	20.10
11/16/06 16:27:38	3.1085	17.89	02/28/07 20:27:38	2.9132	12.85	06/12/07 23:27:38	2.796	20.13
11/16/06 16:32:38	3.1085	17.89	02/28/07 20:32:38	2.9132	12.85	06/12/07 23:32:38	2.796	20.15
11/16/06 16:37:38	3.1085	17.89	02/28/07 20:37:38	2.9132	12.85	06/12/07 23:37:38	2.796	20.15
11/16/06 16:42:38	3.1085	17.89	02/28/07 20:42:38	2.9132	12.85	06/12/07 23:42:38	2.796	20.15
11/16/06 16:47:38	3.1085	17.89	02/28/07 20:47:38	2.9132	12.85	06/12/07 23:47:38	2.796	20.15
11/16/06 16:52:38	3.1085	17.89	02/28/07 20:52:38	2.9132	12.85	06/12/07 23:52:38	2.796	20.15
11/16/06 16:57:38	3.1085	17.89	02/28/07 20:57:38	2.9132	12.85	06/12/07 23:57:38	2.796	20.15
11/16/06 17:02:38	3.1085	17.89	02/28/07 21:02:38	2.9144	12.85	06/13/07 00:02:38	2.796	20.13
11/16/06 17:07:38	3.1085	17.89	02/28/07 21:07:38	2.9144	12.85	06/13/07 00:07:38	2.796	20.15
11/16/06 17:12:38	3.1085	17.89	02/28/07 21:12:38	2.9144	12.85	06/13/07 00:12:38	2.796	20.15
11/16/06 17:17:38	3.1085	17.89	02/28/07 21:17:38	2.9144	12.85	06/13/07 00:17:38	2.796	20.15
11/16/06 17:22:38	3.1085	17.89	02/28/07 21:22:38	2.9144	12.85	06/13/07 00:22:38	2.796	20.15
11/16/06 17:27:38	3.1085	17.89	02/28/07 21:27:38	2.9132	12.85	06/13/07 00:27:38	2.796	20.15
11/16/06 17:32:38	3.1085	17.89	02/28/07 21:32:38	2.9132	12.85	06/13/07 00:32:38	2.796	20.15
11/16/06 17:37:38	3.1085	17.89	02/28/07 21:37:38	2.9132	12.85	06/13/07 00:37:38	2.796	20.17
11/16/06 17:42:38	3.1085	17.89	02/28/07 21:42:38	2.9132	12.85	06/13/07 00:42:38	2.796	20.15
11/16/06 17:47:38	3.1085	17.89	02/28/07 21:47:38	2.9132	12.85	06/13/07 00:47:38	2.796	20.15
11/16/06 17:52:38	3.1085	17.89	02/28/07 21:52:38	2.9132	12.85	06/13/07 00:52:38	2.796	20.15
11/16/06 17:57:38	3.1085	17.89	02/28/07 21:57:38	2.9132	12.85	06/13/07 00:57:38	2.796	20.15
11/16/06 18:02:38	3.1085	17.89	02/28/07 22:02:38	2.9132	12.85	06/13/07 01:02:38	2.7948	20.15
11/16/06 18:07:38	3.1085	17.89	02/28/07 22:07:38	2.9132	12.85	06/13/07 01:07:38	2.7948	20.13
11/16/06 18:12:38	3.1085	17.89	02/28/07 22:12:38	2.9132	12.85	06/13/07 01:12:38	2.796	20.13
11/16/06 18:17:38	3.1085	17.89	02/28/07 22:17:38	2.9132	12.85	06/13/07 01:17:38	2.796	20.13
11/16/06 18:22:38	3.1085	17.89	02/28/07 22:22:38	2.9132	12.85	06/13/07 01:22:38	2.796	20.13
11/16/06 18:27:38	3.1085	17.89	02/28/07 22:27:38	2.9132	12.85	06/13/07 01:27:38	2.796	20.13
11/16/06 18:32:38	3.1085	17.89	02/28/07 22:32:38	2.9132	12.85	06/13/07 01:32:38	2.796	20.15
11/16/06 18:37:38	3.1085	17.89	02/28/07 22:37:38	2.9132	12.85	06/13/07 01:37:38	2.796	20.15
11/16/06 18:42:38	3.1085	17.89	02/28/07 22:42:38	2.9144	12.85	06/13/07 01:42:38	2.796	20.15
11/16/06 18:47:38	3.1085	17.89	02/28/07 22:47:38	2.9144	12.85	06/13/07 01:47:38	2.796	20.13
11/16/06 18:52:38	3.1085	17.89	02/28/07 22:52:38	2.9144	12.85	06/13/07 01:52:38	2.796	20.13
11/16/06 18:57:38	3.1085	17.89	02/28/07 22:57:38	2.9144	12.85	06/13/07 01:57:38	2.796	20.13
11/16/06 19:02:38	3.1085	17.89	02/28/07 23:02:38	2.9144	12.85	06/13/07 02:02:38	2.796	20.13
11/16/06 19:07:38	3.1085	17.89	02/28/07 23:07:38	2.9144	12.85	06/13/07 02:07:38	2.796	20.13
11/16/06 19:12:38	3.1085	17.89	02/28/07 23:12:38	2.9144	12.85	06/13/07 02:12:38	2.796	20.15
11/16/06 19:17:38	3.1085	17.89	02/28/07 23:17:38	2.9132	12.85	06/13/07 02:17:38	2.7948	20.15
11/16/06 19:22:38	3.1085	17.87	02/28/07 23:22:38	2.9132	12.85	06/13/07 02:22:38	2.7948	20.13
11/16/06 19:27:38	3.1085	17.87	02/28/07 23:27:38	2.9132	12.85	06/13/07 02:27:38	2.796	20.13
11/16/06 19:32:38	3.1085	17.89	02/28/07 23:32:38	2.9132	12.85	06/13/07 02:32:38	2.796	20.15
11/16/06 19:37:38	3.1085	17.89	02/28/07 23:37:38	2.9132	12.85	06/13/07 02:37:38	2.796	20.15
11/16/06 19:42:38	3.1085	17.89	02/28/07 23:42:38	2.9144	12.85	06/13/07 02:42:38	2.796	20.15
11/16/06 19:47:38	3.1085	17.89	02/28/07 23:47:38	2.9144	12.85	06/13/07 02:47:38	2.796	20.15
11/16/06 19:52:38	3.1085	17.89	02/28/07 23:52:38	2.9144	12.85	06/13/07 02:52:38	2.796	20.13
11/16/06 19:57:38	3.1085	17.89	02/28/07 23:57:38	2.9144	12.85	06/13/07 02:57:38	2.796	20.13
11/16/06 20:02:38	3.1085	17.89	03/01/07 00:02:38	2.912	12.85	06/13/07 03:02:38	2.7948	20.13
11/16/06 20:07:38	3.1085	17.89	03/01/07 00:07:38	2.912	12.85	06/13/07 03:07:38	2.796	20.10
11/16/06 20:12:38	3.1085	17.89	03/01/07 00:12:38	2.9144	12.85	06/13/07 03:12:38	2.7948	20.13
11/16/06 20:17:38	3.1085	17.89	03/01/07 00:17:38	2.9144	12.85	06/13/07 03:17:38	2.7948	20.13
11/16/06 20:22:38	3.1085	17.87	03/01/07 00:22:38	2.9144	12.85	06/13/07 03:22:38	2.7948	20.15
11/16/06 20:27:38	3.1085	17.89	03/01/07 00:27:38	2.9144	12.85	06/13/07 03:27:38	2.7948	20.13
11/16/06 20:32:38	3.1085	17.89	03/01/07 00:32:38	2.9144	12.85	06/13/07 03:32:38	2.7948	20.13
11/16/06 20:37:38	3.1085	17.89	03/01/07 00:37:38	2.9144	12.85	06/13/07 03:37:38	2.7948	20.15
11/16/06 20:42:38	3.1085	17.87	03/01/07 00:42:38	2.9144	12.85	06/13/07 03:42:38	2.7948	20.15
11/16/06 20:47:38	3.1085	17.87	03/01/07 00:47:38	2.9144	12.85	06/13/07 03:47:38	2.7948	20.17
11/16/06 20:52:38	3.1085	17.87	03/01/07 00:52:38	2.9144	12.85	06/13/07 03:52:38	2.7948	20.15
11/16/06 20:57:38	3.1085	17.87	03/01/07 00:57:38	2.9144	12.85	06/13/07 03:57:38	2.7948	20.15
11/16/06 21:02:38	3.1085	17.87	03/01/07 01:02:38	2.9144	12.85	06/13/07 04:02:38	2.7948	20.15
11/16/06 21:07:38	3.1085	17.87	03/01/07 01:07:38	2.9144	12.85	06/13/07 04:07:38	2.7948	20.13
11/16/06 21:12:38	3.1085	17.89	03/01/07 01:12:38	2.9144	12.85	06/13/07 04:12:38	2.7948	20.13
11/16/06 21:17:38	3.1085	17.89	03/01/07 01:17:38	2.9144	12.85	06/13/07 04:17:38	2.7948	20.13
11/16/06 21:22:38	3.1085	17.87	03/01/07 01:22:38	2.9144	12.85	06/13/07 04:22:38	2.7948	20.13
11/16/06 21:27:38	3.1085	17.87	03/01/07 01:27:38	2.9144	12.85	06/13/07 04:27:38	2.7948	20.13
11/16/06 21:32:38	3.1085	17.87	03/01/07 01:32:38	2.9144	12.85	06/13/07 04:32:38	2.7948	20.13
11/16/06 21:37:38	3.1097	17.87	03/01/07 01:37:38	2.9144	12.85	06/13/07 04:37:38	2.7948	20.13
11/16/06 21:42:38	3.1085	17.87	03/01/07 01:42:38	2.9144	12.85	06/13/07 04:42:38	2.7948	20.13
11/16/06 21:47:38	3.1085	17.87	03/01/07 01:47:38	2.9144	12.85	06/13/07 04:47:38	2.7948	20.13
11/16/06 21:52:38	3.1085	17.87	03/01/07 01:52:38	2.9144	12.85	06/13/07 04:52:38	2.7948	20.15
11/16/06 21:57:38	3.1085	17.87	03/01/07 01:57:38	2.9144	12.85	06/13/07 04:57:38	2.7948	20.13
11/16/06 22:02:38	3.1085	17.87	03/01/07 02:02:38	2.9144	12.85	06/13/07 05:02:38	2.7948	20.13
11/16/06 22:07:38	3.1085	17.87	03/01/07 02:07:38	2.9144	12.85	06/13/07 05:07:38	2.7948	20.13
11/16/06 22:12:38	3.1097	17.87	03/01/07 02:12:38	2.9144	12.85	06/13/07 05:12:38	2.7948	20.13
11/16/06 22:17:38	3.1085	17.87	03/01/07 02:17:38	2.9144	12.85	06/13/07 05:17:38	2.7948	20.13
11/16/06 22:22:38	3.1085	17.87	03/01/07 02:22:38	2.9144	12.85	06/13/07 05:22:38	2.7948	20.13
11/16/06 22:27:38	3.1097	17.87	03/01/07 02:27:38	2.9144	12.85	06/13/07 05:27:38	2.7948	20.13
11/16/06 22:32:38	3.1097	17.87	03/01/07 02:32:38	2.9144	12.85	06/13/07 05:32:38	2.7948	20.13
11/16/06 22:37:38	3.1097	17.87	03/01/07 02:37:38	2.9144	12.85	06/13/07 05:37:38	2.7948	20.13
11/16/06 22:42:38	3.1085	17.87	03/01/07 02:42:38	2.9144	12.85	06/13/07 05:42:38	2.7948	20.13
11/16/06 22:47:38	3.1085	17.87	03/01/07 02:47:38	2.9144	12.85	06/13/07 05:47:38	2.7948	20.13
11/16/06 22:52:38	3.1085	17.87	03/01/07 02:52:38	2.9144	12.85	06/13/07 05:52:38	2.7948	20.13
11/16/06 22:57:38	3.1085	17.87	03/01/07 02:57:38	2.9144	12.85	06/13/07 05:57:38	2.7948	20.15
11/16/06 23:02:38	3.1097	17.87	03/01/07 03:02:38	2.9144	12.85	06/13/07 06:02:38	2.7948	20.15
11/16/06 23:07:38	3.1085	17.87	03/01/07 03:07:38	2.9108	12.85	06/13/07 06:07:38	2.7948	20.13
11/16/06 23:12:38	3.1085	17.87	03/01/07 03:12:38	2.9108	12.85	06/13/07 06:12:38	2.7948	20.15
11/16/06 23:17:38	3.1085	17.87	03/01/07 03:17:38	2.9108	12.85	06/13/07 06:17:38	2.7948	20.15
11/16/06 23:22:38	3.1085	17.87	03/01/07 03:22:38	2.9108	12.85	06/13/07 06:22:38	2.7948	20.15
11/16/06 23:27:38	3.1085	17.87	03/01/07 03:27:38	2.9108	12.85	06/13/07 06:27:38	2.7948	20.15
11/16/06 23:32:38	3.1085	17.87	03/01/07 03:32:38	2.9108	12.85	06/13/07 06:32:38	2.7948	20.15
11/16/06 23:37:38	3.1085	17.87	03/01/07 03:37:38	2.9108	12.85	06/13/07 06:37:38	2.7948	20.15
11/16/06 23:42:38	3.1085	17.84	03/01/07 03:42:38	2.9108	12.85	06/13/07 06:42:38	2.7948	20.15
11/16/06 23:47:38	3.1085	17.87	03/01/07 03:47:38	2.9108	12.85	06/13/07 06:47:38	2.7948	20.15
11/16/06 23:52:38	3.1085	17.87	03/01/07 03:52:38	2.9108	12.85	06/13/07 06:52:38	2.7948	20.15
11/16/06 23:57:38	3.1085	17.87	03/01/07 03:57:38	2.9108	12.85	06/13/07 06:57:38	2.7948	20.15
11/17/06 00:02:38	3.1085	17.87	03/01/07 04:02:38	2.9108	12.85	06/13/07 07:02:38	2.7948	20.15
11/17/06 00:07:38	3.1085	17.87	03/01/07 04:07:38	2.9108	12.85	06/13/07 07:07:38	2.7948	20.15
11/17/06 00:12:38	3.1085	17.87	03/01/07 04:12:38	2.9108	12.85	06/13/07 07:12:38	2.7948	20.15
11/17/06 00:17:38	3.1085	17.87	03/01/07 04:17:38	2.9108	12.85	06/13/07 07:17:38	2.7948	20.15
11/17/06 00:22:38	3.1085	17.87	03/01/07 04:22:38	2.9108	12.85	06/13/07 07:22:38	2.7948	20.15
11/17/06 00:27:38	3.1085	17.87	03/01/07 04:27:38	2.9108	12.85	06/13/07 07:27:38	2.7948	20.15
11/17/06 00:32:38	3.1085	17.87	03/01/07 04:32:38	2.9108	12.85	06/13/07 07:32:38	2.7948	20.15
11/17/06 00:37:38	3.1085	17.87	03/01/07 04:37:38	2.9108	12.85	06/13/07 07:37:38	2.7948	20.15
11/17/06 00:42:38	3.1097	17.87	03/01/07 04:42:38	2.9108	12.85	06/13/07 07:42:38	2.7948	20.15
11/17/06 00:47:38	3.1085	17.87	03/01/07 04:47:38	2.9108	12.85	06/13/07 07:47:38	2.7948	20.15
11/17/06 00:52:38	3.1085	17.87	03/01/07 04:52:38	2.9108	12.85	06/13/07 07:52:38	2.7948	20.15
11/17/06 00:57:38	3.1085	17.84	03/01/07 04:57:38	2.9108	12.85	06/13/07 07:57:38	2.7948	20.15
11/17/06 01:02:38	3.1085	17.84	03/01/07 05:02:38	2.9108	12.85	06/13/07 08:02:38	2.7948	20.15
11/17/06 01:07:38	3.1085	17.87	03/01/07 05:07:38	2.9108	12.85	06/13/07 08:07:38	2.7948	20.15
11/17/06 01:12:38	3.1085	17.87	03/01/07 05:12:38	2.9108	12.85	06/13/07 08:12:38	2.7948	20.15
11/17/06 01:17:38	3.1085	17.87	03/01/07 05:17:38	2.9108	12.85	06/13/07 08:17:38	2.7948	20.15
11/17/06 01:22:38	3.1085	17.87	03/01/07 05:22:38	2.9108	12.85	06/13/07 08:22:38	2.7948	20.17
11/17/06 01:27:38	3.1073	17.87	03/01/07 05:27:38	2.9108	12.85	06/13/07 08:27:38	2.7948	20.15
11/17/06 01:32:38	3.1085	17.87	03/01/07 05:32:38	2.9108	12.85	06/13/07 08:32:38	2.7948	20.15
11/17/06 01:37:38	3.1085	17.84	03/01/07 05:37:38	2.9108	12.85	06/13/07 08:37:38	2.7948	20.15
11/17/06 01:42:38	3.1085	17.87	03/01/07 05:42:38	2.9108	12.85	06/13/07 08:42:38	2.7948	20.15
11/17/06 01:47:38	3.1085	17.87	03/01/07 05:47:38	2.9108	12.85	06/13/07 08:47:38	2.7948	20.17
11/17/06 01:52:38	3.1085	17.84	03/01/07 05:52:38	2.9108	12.85	06/13/07 08:52:38	2.7948	20.15
11/17/06 01:57:38	3.1085	17.84	03/01/07 05:57:38	2.9108	12.85	06/13/07 08:57:38	2.7948	20.15
11/17/06 02:02:38	3.1085	17.84	03/01/07 06:02:38	2.9108	12.85	06/13/07 09:02:38	2.7948	20.15
11/17/06 02:07:38	3.1085	17.84	03/01/07 06:07:38	2.9108	12.85	06/13/07 09:07:38	2.7948	20.15
11/17/06 02:12:38	3.1085	17.84	03/01/07 06:12:38	2.9108	12.85	06/13/07 09:12:38	2.7936	20.17
11/17/06 02:17:38	3.1085	17.84	03/01/07 06:17:38	2.9108	12.85	06/13/07 09:17:38	2.7948	20.17
11/17/06 02:22:38	3.1085	17.84	03/01/07 06:22:38	2.9108	12.85	06/13/07 09:22:38	2.7936	20.17
11/17/06 02:27:38	3.1085	17.84	03/01/07 06:27:38	2.9108	12.85	06/13/07 09:27:38	2.7948	20.17
11/17/06 02:32:38	3.1085	17.84	03/01/07 06:32:38	2.9108	12.85	06/13/07 09:32:38	2.7936	20.17
11/17/06 02:37:38	3.1085	17.84	03/01/07 06:37:38	2.9108	12.85	06/13/07 09:37:38	2.7948	20.17
11/17/06 02:42:38	3.1085	17.84	03/01/07 06:42:38	2.9108	12.85	06/13/07 09:42:38	2.7936	20.17
11/17/06 02:47:38	3.1085	17.84	03/01/07 06:47:38	2.9108	12.85	06/13/07 09:47:38	2.7948	20.17
11/17/06 02:52:38	3.1085	17.84	03/01/07 06:52:38	2.9108	12.85	06/13/07 09:52:38	2.7948	20.17
11/17/06 02:57:38	3.1085	17.84	03/01/07 06:57:38	2.9108	12.85	06/13/07 09:57:38	2.7948	20.17
11/17/06 03:02:38	3.1085	17.84	03/01/07 07:02:38	2.9108	12.85	06/13/07 10:02:38	2.7948	20.17
11/17/06 03:07:38	3.1085	17.84	03/01/07 07:07:38	2.9108	12.85	06/13/07 10:07:38	2.7948	20.17
11/17/06 03:12:38	3.1085	17.84	03/01/07 07:12:38	2.9108	12.85	06/13/07 10:12:38	2.7936	20.17
11/17/06 03:17:38	3.1073	17.84	03/01/07 07:17:38	2.9108	12.85	06/13/07 10:17:38	2.7948	20.17
11/17/06 03:22:38	3.1073	17.84	03/01/07 07:22:38	2.9108	12.85	06/13/07 10:22:38	2.7948	20.17
11/17/06 03:27:38	3.1073	17.84	03/01/07 07:27:38	2.9108	12.85	06/13/07 10:27:38	2.7948	20.17
11/17/06 03:32:38	3.1085	17.84	03/01/07 07:32:38	2.9108	12.85	06/13/07 10:32:38	2.7936	20.17
11/17/06 03:37:38	3.1085	17.84	03/01/07 07:37:38	2.9108	12.85	06/13/07 10:37:38	2.7936	20.17
11/17/06 03:42:38	3.1085	17.84	03/01/07 07:42:38	2.9108	12.87	06/13/07 10:42:38	2.7936	20.17
11/17/06 03:47:38	3.1073	17.84	03/01/07 07:47:38	2.9108	12.85	06/13/07 10:47:38	2.7948	20.17
11/17/06 03:52:38	3.1073	17.84	03/01/07 07:52:38	2.9108	12.85	06/13/07 10:52:38	2.7936	20.17
11/17/06 03:57:38	3.1085	17.84	03/01/07 07:57:38	2.9108	12.85	06/13/07 10:57:38	2.7948	20.17
11/17/06 04:02:38	3.1085	17.84	03/01/07 08:02:38	2.9108	12.85	06/13/07 11:02:38	2.7936	20.17
11/17/06 04:07:38	3.1085	17.84	03/01/07 08:07:38	2.9108	12.85	06/13/07 11:07:38	2.7936	20.17
11/17/06 04:12:38	3.1085	17.84	03/01/07 08:12:38	2.9108	12.85	06/13/07 11:12:38	2.7948	20.17
11/17/06 04:17:38	3.1085	17.82	03/01/07 08:17:38	2.9108	12.85	06/13/07 11:17:38	2.7936	20.17
11/17/06 04:22:38	3.1085	17.84	03/01/07 08:22:38	2.9108	12.85	06/13/07 11:22:38	2.7936	20.17
11/17/06 04:27:38	3.1085	17.84	03/01/07 08:27:38	2.9108	12.85	06/13/07 11:27:38	2.7936	20.17
11/17/06 04:32:38	3.1085	17.82	03/01/07 08:32:38	2.9108	12.85	06/13/07 11:32:38	2.7936	20.17
11/17/06 04:37:38	3.1085	17.84	03/01/07 08:37:38	2.9108	12.85	06/13/07 11:37:38	2.7936	20.17
11/17/06 04:42:38	3.1073	17.84	03/01/07 08:42:38	2.9108	12.85	06/13/07 11:42:38	2.7936	20.17
11/17/06 04:47:38	3.1085	17.84	03/01/07 08:47:38	2.9108	12.85	06/13/07 11:47:38	2.7936	20.17
11/17/06 04:52:38	3.1085	17.82	03/01/07 08:52:38	2.9108	12.85	06/13/07 11:52:38	2.7936	20.17
11/17/06 04:57:38	3.1085	17.84	03/01/07 08:57:38	2.9108	12.85	06/13/07 11:57:38	2.7936	20.17
11/17/06 05:02:38	3.1085	17.84	03/01/07 09:02:38	2.9108	12.85	06/13/07 12:02:38	2.7936	20.17
11/17/06 05:07:38	3.1073	17.84	03/01/07 09:07:38	2.9108	12.85	06/13/07 12:07:38	2.7936	20.17
11/17/06 05:12:38	3.1073	17.84	03/01/07 09:12:38	2.9108	12.85	06/13/07 12:12:38	2.7936	20.17
11/17/06 05:17:38	3.1073	17.82	03/01/07 09:17:38	2.9108	12.85	06/13/07 12:17:38	2.7936	20.17
11/17/06 05:22:38	3.1073	17.84	03/01/07 09:22:38	2.9108	12.85	06/13/07 12:22:38	2.7936	20.17
11/17/06 05:27:38	3.1085	17.84	03/01/07 09:27:38	2.9108	12.85	06/13/07 12:27:38	2.7936	20.17
11/17/06 05:32:38	3.1073	17.84	03/01/07 09:32:38	2.9108	12.85	06/13/07 12:32:38	2.7936	20.17
11/17/06 05:37:38	3.1085	17.84	03/01/07 09:37:38	2.9108	12.85	06/13/07 12:37:38	2.7936	20.17
11/17/06 05:42:38	3.1085	17.82	03/01/07 09:42:38	2.9108	12.85	06/13/07 12:42:38	2.7936	20.17
11/17/06 05:47:38	3.1085	17.84	03/01/07 09:47:38	2.9108	12.85	06/13/07 12:47:38	2.7936	20.17
11/17/06 05:52:38	3.1085	17.82	03/01/07 09:52:38	2.9108	12.85	06/13/07 12:52:38	2.7936	20.17
11/17/06 05:57:38	3.1085	17.84	03/01/07 09:57:38	2.9108	12.85	06/13/07 12:57:38	2.7936	20.17
11/17/06 06:02:38	3.1085	17.84	03/01/07 10:02:38	2.9108	12.85	06/13/07 13:02:38	2.7936	20.17
11/17/06 06:07:38	3.1085	17.84	03/01/07 10:07:38	2.9108	12.85	06/13/07 13:07:38	2.7936	20.17
11/17/06 06:12:38	3.1085	17.84	03/01/07 10:12:38	2.9108	12.85	06/13/07 13:12:38	2.7936	20.17
11/17/06 06:17:38	3.1085	17.82	03/01/07 10:17:38	2.9108	12.85	06/13/07 13:17:38	2.7936	20.17
11/17/06 06:22:38	3.1085	17.82	03/01/07 10:22:38	2.9108	12.85	06/13/07 13:22:38	2.7936	20.17
11/17/06 06:27:38	3.1085	17.82	03/01/07 10:27:38	2.9108	12.85	06/13/07 13:27:38	2.7936	20.17
11/17/06 06:32:38	3.1085	17.84	03/01/07 10:32:38	2.9108	12.85	06/13/07 13:32:38	2.7936	20.20
11/17/06 06:37:38	3.1085	17.82	03/01/07 10:37:38	2.9108	12.85	06/13/07 13:37:38	2.7936	20.17
11/17/06 06:42:38	3.1085	17.82	03/01/07 10:42:38	2.9108	12.85	06/13/07 13:42:38	2.7936	20.17
11/17/06 06:47:38	3.1085	17.84	03/01/07 10:47:38	2.9108	12.85	06/13/07 13:47:38	2.7936	20.20
11/17/06 06:52:38	3.1085	17.82	03/01/07 10:52:38	2.9108	12.85	06/13/07 13:52:38	2.7936	20.17
11/17/06 06:57:38	3.1085	17.82	03/01/07 10:57:38	2.9108	12.85	06/13/07 13:57:38	2.7936	20.20
11/17/06 07:02:38	3.1085	17.82	03/01/07 11:02:38	2.9108	12.85	06/13/07 14:02:38	2.7936	20.20
11/17/06 07:07:38	3.1085	17.82	03/01/07 11:07:38	2.9108	12.85	06/13/07 14:07:38	2.7936	20.20
11/17/06 07:12:38	3.1085	17.82	03/01/07 11:12:38	2.9108	12.85	06/13/07 14:12:38	2.7936	20.20
11/17/06 07:17:38	3.1085	17.82	03/01/07 11:17:38	2.9108	12.85	06/13/07 14:17:38	2.7936	20.20
11/17/06 07:22:38	3.1085	17.82	03/01/07 11:22:38	2.9108	12.85	06/13/07 14:22:38	2.7936	20.17
11/17/06 07:27:38	3.1085	17.82	03/01/07 11:27:38	2.9108	12.85	06/13/07 14:27:38	2.7936	20.20
11/17/06 07:32:38	3.1085	17.82	03/01/07 11:32:38	2.9108	12.85	06/13/07 14:32:38	2.7936	20.20
11/17/06 07:37:38	3.1085	17.82	03/01/07 11:37:38	2.9108	12.85	06/13/07 14:37:38	2.7936	20.20
11/17/06 07:42:38	3.1085	17.82	03/01/07 11:42:38	2.9108	12.85	06/13/07 14:42:38	2.7936	20.20
11/17/06 07:47:38	3.1085	17.82	03/01/07 11:47:38	2.9108	12.85	06/13/07 14:47:38	2.7936	20.20
11/17/06 07:52:38	3.1085	17.82	03/01/07 11:52:38	2.9108	12.85	06/13/07 14:52:38	2.7936	20.20
11/17/06 07:57:38	3.1085	17.82	03/01/07 11:57:38	2.9108	12.85	06/13/07 14:57:38	2.7936	20.20
11/17/06 08:02:38	3.1085	17.82	03/01/07 12:02:38	2.9108	12.85	06/13/07 15:02:38	2.7936	20.17
11/17/06 08:07:38	3.1085	17.82	03/01/07 12:07:38	2.9108	12.85	06/13/07 15:07:38	2.7936	20.20
11/17/06 08:12:38	3.1073	17.82	03/01/07 12:12:38	2.9108	12.85	06/13/07 15:12:38	2.7936	20.20
11/17/06 08:17:38	3.1073	17.82	03/01/07 12:17:38	2.9108	12.85	06/13/07 15:17:38	2.7936	20.20
11/17/06 08:22:38	3.1085	17.82	03/01/07 12:22:38	2.9108	12.85	06/13/07 15:22:38	2.7936	20.20
11/17/06 08:27:38	3.1085	17.82	03/01/07 12:27:38	2.9108	12.85	06/13/07 15:27:38	2.7936	20.20
11/17/06 08:32:38	3.1085	17.82	03/01/07 12:32:38	2.9108	12.85	06/13/07 15:32:38	2.7936	20.20
11/17/06 08:37:38	3.1085	17.82	03/01/07 12:37:38	2.9108	12.85	06/13/07 15:37:38	2.7936	20.20
11/17/06 08:42:38	3.1085	17.82	03/01/07 12:42:38	2.9108	12.85	06/13/07 15:42:38	2.7936	20.20
11/17/06 08:47:38	3.1085	17.82	03/01/07 12:47:38	2.9108	12.85	06/13/07 15:47:38	2.7936	20.20
11/17/06 08:52:38	3.1085	17.82	03/01/07 12:52:38	2.9108	12.85	06/13/07 15:52:38	2.7936	20.20
11/17/06 08:57:38	3.1085	17.82	03/01/07 12:57:38	2.9108	12.85	06/13/07 15:57:38	2.7936	20.20
11/17/06 09:02:38	3.1085	17.82	03/01/07 13:02:38	2.9108	12.85	06/13/07 16:02:38	2.7936	20.20
11/17/06 09:07:38	3.1085	17.82	03/01/07 13:07:38	2.9108	12.85	06/13/07 16:07:38	2.7936	20.20
11/17/06 09:12:38	3.1085	17.82	03/01/07 13:12:38	2.9108	12.85	06/13/07 16:12:38	2.7936	20.20
11/17/06 09:17:38	3.1085	17.82	03/01/07 13:17:38	2.9108	12.85	06/13/07 16:17:38	2.7936	20.20
11/17/06 09:22:38	3.1085	17.82	03/01/07 13:22:38	2.9108	12.85	06/13/07 16:22:38	2.7936	20.20
11/17/06 09:27:38	3.1085	17.82	03/01/07 13:27:38	2.9108	12.85	06/13/07 16:27:38	2.7936	20.20
11/17/06 09:32:38	3.1085	17.82	03/01/07 13:32:38	2.9108	12.85	06/13/07 16:32:38	2.7936	20.20
11/17/06 09:37:38	3.1073	17.82	03/01/07 13:37:38	2.9108	12.85	06/13/07 16:37:38	2.7936	20.20
11/17/06 09:42:38	3.1073	17.82	03/01/07 13:42:38	2.9108	12.85	06/13/07 16:42:38	2.7936	20.20
11/17/06 09:47:38	3.1073	17.82	03/01/07 13:47:38	2.9108	12.85	06/13/07 16:47:38	2.7936	20.20
11/17/06 09:52:38	3.1073	17.82	03/01/07 13:52:38	2.9108	12.85	06/13/07 16:52:38	2.7936	20.20
11/17/06 09:57:38	3.1073	17.82	03/01/07 13:57:38	2.9108	12.85	06/13/07 16:57:38	2.7936	20.20
11/17/06 10:02:38	3.1085	17.82	03/01/07 14:02:38	2.9108	12.85	06/13/07 17:02:38	2.7936	20.20
11/17/06 10:07:38	3.1085	17.82	03/01/07 14:07:38	2.9108	12.85	06/13/07 17:07:38	2.7936	20.20
11/17/06 10:12:38	3.1085	17.82	03/01/07 14:12:38	2.9108	12.85	06/13/07 17:12:38	2.7936	20.20
11/17/06 10:17:38	3.1085	17.82	03/01/07 14:17:38	2.9108	12.85	06/13/07 17:17:38	2.7936	20.20
11/17/06 10:22:38	3.1085	17.82	03/01/07 14:22:38	2.9108	12.85	06/13/07 17:22:38	2.7936	20.20
11/17/06 10:27:38	3.1085	17.82	03/01/07 14:27:38	2.9108	12.85	06/13/07 17:27:38	2.7936	20.20
11/17/06 10:32:38	3.1085	17.82	03/01/07 14:32:38	2.9108	12.85	06/13/07 17:32:38	2.7936	20.20
11/17/06 10:37:38	3.1085	17.82	03/01/07 14:37:38	2.9108	12.85	06/13/07 17:37:38	2.7936	20.20
11/17/06 10:42:38	3.1085	17.82	03/01/07 14:42:38	2.9108	12.85	06/13/07 17:42:38	2.7936	20.20
11/17/06 10:47:38	3.1085	17.82	03/01/07 14:47:38	2.9108	12.85	06/13/07 17:47:38	2.7936	20.20
11/17/06 10:52:38	3.1085	17.82	03/01/07 14:52:38	2.9108	12.85	06/13/07 17:52:38	2.7936	20.20
11/17/06 10:57:38	3.1085	17.82	03/01/07 14:57:38	2.9108	12.85	06/13/07 17:57:38	2.7936	20.20
11/17/06 11:02:38	3.1085	17.80	03/01/07 15:02:38	2.9108	12.85	06/13/07 18:02:38	2.7936	20.20
11/17/06 11:07:38	3.1085	17.82	03/01/07 15:07:38	2.9108	12.85	06/13/07 18:07:38	2.7936	20.22
11/17/06 11:12:38	3.1085	17.82	03/01/07 15:12:38	2.9108	12.85	06/13/07 18:12:38	2.7936	20.22
11/17/06 11:17:38	3.1085	17.82	03/01/07 15:17:38	2.9108	12.85	06/13/07 18:17:38	2.7936	20.22
11/17/06 11:22:38	3.1085	17.82	03/01/07 15:22:38	2.9108	12.85	06/13/07 18:22:38	2.7936	20.22
11/17/06 11:27:38	3.1085	17.82	03/01/07 15:27:38	2.9108	12.85	06/13/07 18:27:38	2.7936	20.22
11/17/06 11:32:38	3.1085	17.82	03/01/07 15:32:38	2.9108	12.85	06/13/07 18:32:38	2.7936	20.22
11/17/06 11:37:38	3.1085	17.82	03/01/07 15:37:38	2.9108	12.85	06/13/07 18:37:38	2.7924	20.22
11/17/06 11:42:38	3.1085	17.82	03/01/07 15:42:38	2.9108	12.85	06/13/07 18:42:38	2.7936	20.22
11/17/06 11:47:38	3.1085	17.82	03/01/07 15:47:38	2.9108	12.85	06/13/07 18:47:38	2.7936	20.22
11/17/06 11:52:38	3.1085	17.82	03/01/07 15:52:38	2.9108	12.85	06/13/07 18:52:38	2.7936	20.25
11/17/06 11:57:38	3.1085	17.82	03/01/07 15:57:38	2.9108	12.85	06/13/07 18:57:38	2.7924	20.25
11/17/06 12:02:38	3.1085	17.80	03/01/07 16:02:38	2.9108	12.85	06/13/07 19:02:38	2.7936	20.27
11/17/06 12:07:38	3.1085	17.82	03/01/07 16:07:38	2.9108	12.85	06/13/07 19:07:38	2.7936	20.27
11/17/06 12:12:38	3.1085	17.80	03/01/07 16:12:38	2.9108	12.85	06/13/07 19:12:38	2.7936	20.25
11/17/06 12:17:38	3.1085	17.80	03/01/07 16:17:38	2.9108	12.85	06/13/07 19:17:38	2.7936	20.25
11/17/06 12:22:38	3.1085	17.80	03/01/07 16:22:38	2.9108	12.85	06/13/07 19:22:38	2.7936	20.25
11/17/06 12:27:38	3.1085	17.80	03/01/07 16:27:38	2.9108	12.85	06/13/07 19:27:38	2.7924	20.25
11/17/06 12:32:38	3.1085	17.80	03/01/07 16:32:38	2.9108	12.85	06/13/07 19:32:38	2.7936	20.27
11/17/06 12:37:38	3.1085	17.82	03/01/07 16:37:38	2.9108	12.85	06/13/07 19:37:38	2.7936	20.27
11/17/06 12:42:38	3.1085	17.80	03/01/07 16:42:38	2.9108	12.85	06/13/07 19:42:38	2.7936	20.27
11/17/06 12:47:38	3.1085	17.82	03/01/07 16:47:38	2.9108	12.85	06/13/07 19:47:38	2.7936	20.27
11/17/06 12:52:38	3.1085	17.80	03/01/07 16:52:38	2.9108	12.85	06/13/07 19:52:38	2.7936	20.27
11/17/06 12:57:38	3.1085	17.80	03/01/07 16:57:38	2.9108	12.85	06/13/07 19:57:38	2.7936	20.27
11/17/06 13:02:38	3.1085	17.80	03/01/07 17:02:38	2.9108	12.85	06/13/07 20:02:38	2.7936	20.27
11/17/06 13:07:38	3.1085	17.82	03/01/07 17:07:38	2.9108	12.85	06/13/07 20:07:38	2.7936	20.27
11/17/06 13:12:38	3.1085	17.80	03/01/07 17:12:38	2.9108	12.85	06/13/07 20:12:38	2.7936	20.27
11/17/06 13:17:38	3.1085	17.80	03/01/07 17:17:38	2.9108	12.85	06/13/07 20:17:38	2.7936	20.27
11/17/06 13:22:38	3.1085	17.82	03/01/07 17:22:38	2.9108	12.85	06/13/07 20:22:38	2.7936	20.27
11/17/06 13:27:38	3.1085	17.82	03/01/07 17:27:38	2.9108	12.85	06/13/07 20:27:38	2.7936	20.27
11/17/06 13:32:38	3.1085	17.80	03/01/07 17:32:38	2.9108	12.85	06/13/07 20:32:38	2.7936	20.27
11/17/06 13:37:38	3.1085	17.80	03/01/07 17:37:38	2.9108	12.85	06/13/07 20:37:38	2.7936	20.27
11/17/06 13:42:38	3.1085	17.80	03/01/07 17:42:38	2.9108	12.85	06/13/07 20:42:38	2.7936	20.27
11/17/06 13:47:38	3.1085	17.80	03/01/07 17:47:38	2.9108	12.85	06/13/07 20:47:38	2.7936	20.27
11/17/06 13:52:38	3.1085	17.80	03/01/07 17:52:38	2.9108	12.85	06/13/07 20:52:38	2.7936	20.25
11/17/06 13:57:38	3.1085	17.80	03/01/07 17:57:38	2.9108	12.85	06/13/07 20:57:38	2.7936	20.27
11/17/06 14:02:38	3.1085	17.80	03/01/07 18:02:38	2.9108	12.85	06/13/07 21:02:38	2.7936	20.27
11/17/06 14:07:38	3.1085	17.80	03/01/07 18:07:38	2.9108	12.85	06/13/07 21:07:38	2.7936	20.27
11/17/06 14:12:38	3.1085	17.80	03/01/07 18:12:38	2.9108	12.85	06/13/07 21:12:38	2.7936	20.25
11/17/06 14:17:38	3.1085	17.80	03/01/07 18:17:38	2.9108	12.85	06/13/07 21:17:38	2.7936	20.25
11/17/06 14:22:38	3.1085	17.80	03/01/07 18:22:38	2.9108	12.85	06/13/07 21:22:38	2.7936	20.25
11/17/06 14:27:38	3.1085	17.80	03/01/07 18:27:38	2.9108	12.85	06/13/07 21:27:38	2.7936	20.25
11/17/06 14:32:38	3.1085	17.80	03/01/07 18:32:38	2.9108	12.85	06/13/07 21:32:38	2.7936	20.25
11/17/06 14:37:38	3.1085	17.80	03/01/07 18:37:38	2.9108	12.85	06/13/07 21:37:38	2.7936	20.25
11/17/06 14:42:38	3.1085	17.80	03/01/07 18:42:38	2.9108	12.85	06/13/07 21:42:38	2.7936	20.25
11/17/06 14:47:38	3.1085	17.80	03/01/07 18:47:38	2.9108	12.85	06/13/07 21:47:38	2.7936	20.25
11/17/06 14:52:38	3.1085	17.80	03/01/07 18:52:38	2.9108	12.85	06/13/07 21:52:38	2.7936	20.25
11/17/06 14:57:38	3.1085	17.80	03/01/07 18:57:38	2.9108	12.85	06/13/07 21:57:38	2.7936	20.25
11/17/06 15:02:38	3.1085	17.80	03/01/07 19:02:38	2.9108	12.85	06/13/07 22:02:38	2.7936	20.25
11/17/06 15:07:38	3.1085	17.80	03/01/07 19:07:38	2.9108	12.85	06/13/07 22:07:38	2.7936	20.25
11/17/06 15:12:38	3.1085	17.80	03/01/07 19:12:38	2.9108	12.85	06/13/07 22:12:38	2.7936	20.25
11/17/06 15:17:38	3.1085	17.80	03/01/07 19:17:38	2.9108	12.85	06/13/07 22:17:38	2.7936	20.25
11/17/06 15:22:38	3.1085	17.80	03/01/07 19:22:38	2.9108	12.85	06/13/07 22:22:38	2.7936	20.25
11/17/06 15:27:38	3.1085	17.80	03/01/07 19:27:38	2.9108	12.85	06/13/07 22:27:38	2.7936	20.25
11/17/06 15:32:38	3.1085	17.80	03/01/07 19:32:38	2.9108	12.85	06/13/07 22:32:38	2.7936	20.25
11/17/06 15:37:38	3.1085	17.80	03/01/07 19:37:38	2.9108	12.85	06/13/07 22:37:38	2.7936	20.25
11/17/06 15:42:38	3.1085	17.80	03/01/07 19:42:38	2.9108	12.85	06/13/07 22:42:38	2.7936	20.25
11/17/06 15:47:38	3.1085	17.80	03/01/07 19:47:38	2.9108	12.85	06/13/07 22:47:38	2.7936	20.25
11/17/06 15:52:38	3.1085	17.80	03/01/07 19:52:38	2.9108	12.85	06/13/07 22:52:38	2.7936	20.25
11/17/06 15:57:38	3.1085	17.80	03/01/07 19:57:38	2.9108	12.85	06/13/07 22:57:38	2.7936	20.25
11/17/06 16:02:38	3.1085	17.80	03/01/07 20:02:38	2.9108	12.85	06/13/07 23:02:38	2.7936	20.25
11/17/06 16:07:38	3.1085	17.80	03/01/07 20:07:38	2.9108	12.85	06/13/07 23:07:38	2.7936	20.25
11/17/06 16:12:38	3.1085	17.80	03/01/07 20:12:38	2.9108	12.85	06/13/07 23:12:38	2.7936	20.25
11/17/06 16:17:38	3.1085	17.80	03/01/07 20:17:38	2.9108	12.85	06/13/07 23:17:38	2.7936	20.25
11/17/06 16:22:38	3.1085	17.80	03/01/07 20:22:38	2.9108	12.85	06/13/07 23:22:38	2.7936	20.25
11/17/06 16:27:38	3.1085	17.80	03/01/07 20:27:38	2.9108	12.85	06/13/07 23:27:38	2.7936	20.25
11/17/06 16:32:38	3.1085	17.80	03/01/07 20:32:38	2.9108	12.85	06/13/07 23:32:38	2.7936	20.25
11/17/06 16:37:38	3.1085	17.80	03/01/07 20:37:38	2.9108	12.85	06/13/07 23:37:38	2.7936	20.25
11/17/06 16:42:38	3.1085	17.80	03/01/07 20:42:38	2.9108	12.85	06/13/07 23:42:38	2.7936	20.25
11/17/06 16:47:38	3.1085	17.80	03/01/07 20:47:38	2.9108	12.85	06/13/07 23:47:38	2.7936	20.25
11/17/06 16:52:38	3.1085	17.80	03/01/07 20:52:38	2.9108	12.85	06/13/07 23:52:38	2.7936	20.25
11/17/06 16:57:38	3.1085	17.80	03/01/07 20:57:38	2.9108	12.85	06/13/07 23:57:38	2.7936	20.25
11/17/06 17:02:38	3.1085	17.80	03/01/07 21:02:38	2.9108	12.85	06/14/07 00:02:38	2.7936	20.25
11/17/06 17:07:38	3.1085	17.80	03/01/07 21:07:38	2.9108	12.85	06/14/07 00:07:38	2.7936	20.25
11/17/06 17:12:38	3.1085	17.80	03/01/07 21:12:38	2.9108	12.85	06/14/07 00:12:38	2.7936	20.25
11/17/06 17:17:38	3.1085	17.80	03/01/07 21:17:38	2.9108	12.85	06/14/07 00:17:38	2.7936	20.25
11/17/06 17:22:38	3.1085	17.80	03/01/07 21:22:38	2.9108	12.85	06/14/07 00:22:38	2.7936	20.25
11/17/06 17:27:38	3.1085	17.80	03/01/07 21:27:38	2.9108	12.85	06/14/07 00:27:38	2.7936	20.25
11/17/06 17:32:38	3.1085	17.80	03/01/07 21:32:38	2.9108	12.85	06/14/07 00:32:38	2.7936	20.27
11/17/06 17:37:38	3.1085	17.80	03/01/07 21:37:38	2.9108	12.85	06/14/07 00:37:38	2.7936	20.25
11/17/06 17:42:38	3.1085	17.80	03/01/07 21:42:38	2.9108	12.85	06/14/07 00:42:38	2.7936	20.25
11/17/06 17:47:38	3.1085	17.80	03/01/07 21:47:38	2.9108	12.85	06/14/07 00:47:38	2.7936	20.25
11/17/06 17:52:38	3.1085	17.80	03/01/07 21:52:38	2.9108	12.85	06/14/07 00:52:38	2.7936	20.25
11/17/06 17:57:38	3.1085	17.80	03/01/07 21:57:38	2.9108	12.85	06/14/07 00:57:38	2.7936	20.25
11/17/06 18:02:38	3.1085	17.80	03/01/07 22:02:38	2.9108	12.85	06/14/07 01:02:38	2.7936	20.25
11/17/06 18:07:38	3.1085	17.80	03/01/07 22:07:38	2.9108	12.85	06/14/07 01:07:38	2.7936	20.25
11/17/06 18:12:38	3.1085	17.80	03/01/07 22:12:38	2.9108	12.85	06/14/07 01:12:38	2.7936	20.25
11/17/06 18:17:38	3.1085	17.80	03/01/07 22:17:38	2.9108	12.85	06/14/07 01:17:38	2.7936	20.25
11/17/06 18:22:38	3.1085	17.80	03/01/07 22:22:38	2.9108	12.85	06/14/07 01:22:38	2.7936	20.25
11/17/06 18:27:38	3.1085	17.80	03/01/07 22:27:38	2.9108	12.85	06/14/07 01:27:38	2.7936	20.25
11/17/06 18:32:38	3.1085	17.80	03/01/07 22:32:38	2.9108	12.85	06/14/07 01:32:38	2.7936	20.27
11/17/06 18:37:38	3.1085	17.80	03/01/07 22:37:38	2.9108	12.85	06/14/07 01:37:38	2.7936	20.27
11/17/06 18:42:38	3.1085	17.80	03/01/07 22:42:38	2.9108	12.85	06/14/07 01:42:38	2.7936	20.27
11/17/06 18:47:38	3.1085	17.80	03/01/07 22:47:38	2.9108	12.85	06/14/07 01:47:38	2.7936	20.25
11/17/06 18:52:38	3.1085	17.80	03/01/07 22:52:38	2.9108	12.85	06/14/07 01:52:38	2.7936	20.27
11/17/06 18:57:38	3.1085	17.80	03/01/07 22:57:38	2.9108	12.85	06/14/07 01:57:38	2.7936	20.25
11/17/06 19:02:38	3.1085	17.80	03/01/07 23:02:38	2.9108	12.85	06/14/07 02:02:38	2.7936	20.27
11/17/06 19:07:38	3.1085	17.77	03/01/07 23:07:38	2.9108	12.85	06/14/07 02:07:38	2.7936	20.27
11/17/06 19:12:38	3.1085	17.80	03/01/07 23:12:38	2.9108	12.85	06/14/07 02:12:38	2.7936	20.27
11/17/06 19:17:38	3.1085	17.77	03/01/07 23:17:38	2.9108	12.85	06/14/07 02:17:38	2.7936	20.25
11/17/06 19:22:38	3.1085	17.77	03/01/07 23:22:38	2.9108	12.85	06/14/07 02:22:38	2.7936	20.25
11/17/06 19:27:38	3.1085	17.80	03/01/07 23:27:38	2.9108	12.85	06/14/07 02:27:38	2.7936	20.25
11/17/06 19:32:38	3.1073	17.77	03/01/07 23:32:38	2.9108	12.85	06/14/07 02:32:38	2.7936	20.25
11/17/06 19:37:38	3.1073	17.80	03/01/07 23:37:38	2.9108	12.85	06/14/07 02:37:38	2.7936	20.25
11/17/06 19:42:38	3.1073	17.77	03/01/07 23:42:38	2.9108	12.85	06/14/07 02:42:38	2.7936	20.25
11/17/06 19:47:38	3.1073	17.80	03/01/07 23:47:38	2.9108	12.85	06/14/07 02:47:38	2.7936	20.27
11/17/06 19:52:38	3.1073	17.77	03/01/07 23:52:38	2.9108	12.85	06/14/07 02:52:38	2.7936	20.25
11/17/06 19:57:38	3.1073	17.77	03/01/07 23:57:38	2.9108	12.85	06/14/07 02:57:38	2.7936	20.25
11/17/06 20:02:38	3.1073	17.80	03/02/07 00:02:38	2.9108	12.85	06/14/07 03:02:38	2.7936	20.27
11/17/06 20:07:38	3.1073	17.77	03/02/07 00:07:38	2.9108	12.85	06/14/07 03:07:38	2.7936	20.27
11/17/06 20:12:38	3.1073	17.80	03/02/07 00:12:38	2.9108	12.85	06/14/07 03:12:38	2.7936	20.27
11/17/06 20:17:38	3.1073	17.77	03/02/07 00:17:38	2.9108	12.85	06/14/07 03:17:38	2.7936	20.27
11/17/06 20:22:38	3.1073	17.77	03/02/07 00:22:38	2.9108	12.85	06/14/07 03:22:38	2.7936	20.25
11/17/06 20:27:38	3.1085	17.77	03/02/07 00:27:38	2.9108	12.85	06/14/07 03:27:38	2.7924	20.25
11/17/06 20:32:38	3.1073	17.77	03/02/07 00:32:38	2.9108	12.85	06/14/07 03:32:38	2.7924	20.25
11/17/06 20:37:38	3.1073	17.77	03/02/07 00:37:38	2.9108	12.85	06/14/07 03:37:38	2.7924	20.25
11/17/06 20:42:38	3.1073	17.80	03/02/07 00:42:38	2.9108	12.85	06/14/07 03:42:38	2.7936	20.25
11/17/06 20:47:38	3.1085	17.77	03/02/07 00:47:38	2.9108	12.85	06/14/07 03:47:38	2.7924	20.25
11/17/06 20:52:38	3.1085	17.80	03/02/07 00:52:38	2.9108	12.85	06/14/07 03:52:38	2.7924	20.27
11/17/06 20:57:38	3.1085	17.80	03/02/07 00:57:38	2.9108	12.85	06/14/07 03:57:38	2.7924	20.27
11/17/06 21:02:38	3.1085	17.80	03/02/07 01:02:38	2.9108	12.85	06/14/07 04:02:38	2.7924	20.27
11/17/06 21:07:38	3.1085	17.80	03/02/07 01:07:38	2.9108	12.85	06/14/07 04:07:38	2.7924	20.27
11/17/06 21:12:38	3.1085	17.80	03/02/07 01:12:38	2.9108	12.85	06/14/07 04:12:38	2.7936	20.25
11/17/06 21:17:38	3.1085	17.80	03/02/07 01:17:38	2.9108	12.85	06/14/07 04:17:38	2.7924	20.25
11/17/06 21:22:38	3.1085	17.80	03/02/07 01:22:38	2.9108	12.85	06/14/07 04:22:38	2.7924	20.27
11/17/06 21:27:38	3.1073	17.80	03/02/07 01:27:38	2.9108	12.85	06/14/07 04:27:38	2.7924	20.27
11/17/06 21:32:38	3.1073	17.80	03/02/07 01:32:38	2.9108	12.85	06/14/07 04:32:38	2.7936	20.27
11/17/06 21:37:38	3.1073	17.80	03/02/07 01:37:38	2.9108	12.85	06/14/07 04:37:38	2.7924	20.27
11/17/06 21:42:38	3.1073	17.80	03/02/07 01:42:38	2.9108	12.85	06/14/07 04:42:38	2.7924	20.27
11/17/06 21:47:38	3.1073	17.80	03/02/07 01:47:38	2.9108	12.85	06/14/07 04:47:38	2.7924	20.27
11/17/06 21:52:38	3.1073	17.77	03/02/07 01:52:38	2.9108	12.85	06/14/07 04:52:38	2.7936	20.27
11/17/06 21:57:38	3.1073	17.80	03/02/07 01:57:38	2.9108	12.85	06/14/07 04:57:38	2.7924	20.27
11/17/06 22:02:38	3.1085	17.80	03/02/07 02:02:38	2.9108	12.85	06/14/07 05:02:38	2.7924	20.25
11/17/06 22:07:38	3.1085	17.80	03/02/07 02:07:38	2.9108	12.85	06/14/07 05:07:38	2.7924	20.27
11/17/06 22:12:38	3.1085	17.77	03/02/07 02:12:38	2.9108	12.85	06/14/07 05:12:38	2.7924	20.27
11/17/06 22:17:38	3.1073	17.77	03/02/07 02:17:38	2.9108	12.85	06/14/07 05:17:38	2.7936	20.27
11/17/06 22:22:38	3.1073	17.77	03/02/07 02:22:38	2.9108	12.85	06/14/07 05:22:38	2.7924	20.27
11/17/06 22:27:38	3.1073	17.77	03/02/07 02:27:38	2.9108	12.85	06/14/07 05:27:38	2.7936	20.27
11/17/06 22:32:38	3.1073	17.77	03/02/07 02:32:38	2.9095	12.85	06/14/07 05:32:38	2.7924	20.25
11/17/06 22:37:38	3.1085	17.77	03/02/07 02:37:38	2.9108	12.85	06/14/07 05:37:38	2.7936	20.25
11/17/06 22:42:38	3.1073	17.77	03/02/07 02:42:38	2.9108	12.85	06/14/07 05:42:38	2.7924	20.25
11/17/06 22:47:38	3.1085	17.77	03/02/07 02:47:38	2.9108	12.85	06/14/07 05:47:38	2.7936	20.25
11/17/06 22:52:38	3.1085	17.77	03/02/07 02:52:38	2.9108	12.85	06/14/07 05:52:38	2.7924	20.25
11/17/06 22:57:38	3.1085	17.77	03/02/07 02:57:38	2.9108	12.85	06/14/07 05:57:38	2.7924	20.25
11/17/06 23:02:38	3.1085	17.77	03/02/07 03:02:38	2.9108	12.85	06/14/07 06:02:38	2.7924	20.25
11/17/06 23:07:38	3.1085	17.77	03/02/07 03:07:38	2.9108	12.85	06/14/07 06:07:38	2.7924	20.25
11/17/06 23:12:38	3.1085	17.77	03/02/07 03:12:38	2.9095	12.85	06/14/07 06:12:38	2.7924	20.25
11/17/06 23:17:38	3.1085	17.77	03/02/07 03:17:38	2.9108	12.85	06/14/07 06:17:38	2.7924	20.25
11/17/06 23:22:38	3.1073	17.77	03/02/07 03:22:38	2.9095	12.85	06/14/07 06:22:38	2.7924	20.25
11/17/06 23:27:38	3.1085	17.77	03/02/07 03:27:38	2.9095	12.85	06/14/07 06:27:38	2.7924	20.25
11/17/06 23:32:38	3.1073	17.77	03/02/07 03:32:38	2.9095	12.85	06/14/07 06:32:38	2.7924	20.25
11/17/06 23:37:38	3.1085	17.77	03/02/07 03:37:38	2.9095	12.85	06/14/07 06:37:38	2.7936	20.25
11/17/06 23:42:38	3.1073	17.77	03/02/07 03:42:38	2.9095	12.85	06/14/07 06:42:38	2.7924	20.25
11/17/06 23:47:38	3.1073	17.77	03/02/07 03:47:38	2.9108	12.85	06/14/07 06:47:38	2.7924	20.22
11/17/06 23:52:38	3.1073	17.77	03/02/07 03:52:38	2.9108	12.85	06/14/07 06:52:38	2.7924	20.25
11/17/06 23:57:38	3.1073	17.77	03/02/07 03:57:38	2.9108	12.85	06/14/07 06:57:38	2.7924	20.22
11/18/06 00:02:38	3.1073	17.77	03/02/07 04:02:38	2.9108	12.85	06/14/07 07:02:38	2.7924	20.25
11/18/06 00:07:38	3.1073	17.77	03/02/07 04:07:38	2.9108	12.85	06/14/07 07:07:38	2.7924	20.25
11/18/06 00:12:38	3.1073	17.77	03/02/07 04:12:38	2.9108	12.85	06/14/07 07:12:38	2.7924	20.25
11/18/06 00:17:38	3.1073	17.77	03/02/07 04:17:38	2.9108	12.85	06/14/07 07:17:38	2.7924	20.25
11/18/06 00:22:38	3.1073	17.77	03/02/07 04:22:38	2.9108	12.85	06/14/07 07:22:38	2.7924	20.25
11/18/06 00:27:38	3.1073	17.77	03/02/07 04:27:38	2.9108	12.85	06/14/07 07:27:38	2.7924	20.25
11/18/06 00:32:38	3.1073	17.77	03/02/07 04:32:38	2.9108	12.85	06/14/07 07:32:38	2.7924	20.22
11/18/06 00:37:38	3.1073	17.77	03/02/07 04:37:38	2.9108	12.85	06/14/07 07:37:38	2.7924	20.25
11/18/06 00:42:38	3.1073	17.77	03/02/07 04:42:38	2.9108	12.85	06/14/07 07:42:38	2.7924	20.27
11/18/06 00:47:38	3.1073	17.77	03/02/07 04:47:38	2.9108	12.85	06/14/07 07:47:38	2.7924	20.27
11/18/06 00:52:38	3.1085	17.77	03/02/07 04:52:38	2.9108	12.85	06/14/07 07:52:38	2.7924	20.27
11/18/06 00:57:38	3.1085	17.77	03/02/07 04:57:38	2.9095	12.85	06/14/07 07:57:38	2.7936	20.25
11/18/06 01:02:38	3.1085	17.77	03/02/07 05:02:38	2.9108	12.85	06/14/07 08:02:38	2.7924	20.25
11/18/06 01:07:38	3.1085	17.77	03/02/07 05:07:38	2.9108	12.85	06/14/07 08:07:38	2.7936	20.25
11/18/06 01:12:38	3.1073	17.77	03/02/07 05:12:38	2.9108	12.85	06/14/07 08:12:38	2.7924	20.25
11/18/06 01:17:38	3.1073	17.77	03/02/07 05:17:38	2.9095	12.85	06/14/07 08:17:38	2.7924	20.25
11/18/06 01:22:38	3.1073	17.75	03/02/07 05:22:38	2.9095	12.85	06/14/07 08:22:38	2.7936	20.25
11/18/06 01:27:38	3.1073	17.77	03/02/07 05:27:38	2.9095	12.85	06/14/07 08:27:38	2.7924	20.25
11/18/06 01:32:38	3.1073	17.77	03/02/07 05:32:38	2.9095	12.85	06/14/07 08:32:38	2.7936	20.27
11/18/06 01:37:38	3.1073	17.75	03/02/07 05:37:38	2.9095	12.85	06/14/07 08:37:38	2.7924	20.25
11/18/06 01:42:38	3.1073	17.77	03/02/07 05:42:38	2.9095	12.85	06/14/07 08:42:38	2.7924	20.25
11/18/06 01:47:38	3.1073	17.75	03/02/07 05:47:38	2.9083	12.85	06/14/07 08:47:38	2.7924	20.25
11/18/06 01:52:38	3.1073	17.77	03/02/07 05:52:38	2.9095	12.85	06/14/07 08:52:38	2.7924	20.25
11/18/06 01:57:38	3.1073	17.77	03/02/07 05:57:38	2.9083	12.85	06/14/07 08:57:38	2.7924	20.25
11/18/06 02:02:38	3.1073	17.77	03/02/07 06:02:38	2.9083	12.85	06/14/07 09:02:38	2.7924	20.27
11/18/06 02:07:38	3.1073	17.77	03/02/07 06:07:38	2.9083	12.85	06/14/07 09:07:38	2.7924	20.25
11/18/06 02:12:38	3.1073	17.75	03/02/07 06:12:38	2.9083	12.85	06/14/07 09:12:38	2.7924	20.25
11/18/06 02:17:38	3.1073	17.77	03/02/07 06:17:38	2.9083	12.85	06/14/07 09:17:38	2.7924	20.25
11/18/06 02:22:38	3.1073	17.75	03/02/07 06:22:38	2.9095	12.85	06/14/07 09:22:38	2.7924	20.25
11/18/06 02:27:38	3.1073	17.75	03/02/07 06:27:38	2.9083	12.85	06/14/07 09:27:38	2.7924	20.25
11/18/06 02:32:38	3.1073	17.75	03/02/07 06:32:38	2.9083	12.85	06/14/07 09:32:38	2.7924	20.27
11/18/06 02:37:38	3.1073	17.75	03/02/07 06:37:38	2.9083	12.85	06/14/07 09:37:38	2.7924	20.25
11/18/06 02:42:38	3.1073	17.75	03/02/07 06:42:38	2.9095	12.85	06/14/07 09:42:38	2.7924	20.25
11/18/06 02:47:38	3.1073	17.75	03/02/07 06:47:38	2.9083	12.85	06/14/07 09:47:38	2.7924	20.25
11/18/06 02:52:38	3.1073	17.75	03/02/07 06:52:38	2.9083	12.85	06/14/07 09:52:38	2.7924	20.27
11/18/06 02:57:38	3.1061	17.75	03/02/07 06:57:38	2.9083	12.85	06/14/07 09:57:38	2.7924	20.27
11/18/06 03:02:38	3.1073	17.75	03/02/07 07:02:38	2.9083	12.85	06/14/07 10:02:38	2.7924	20.27
11/18/06 03:07:38	3.1061	17.75	03/02/07 07:07:38	2.9083	12.85	06/14/07 10:07:38	2.7924	20.27
11/18/06 03:12:38	3.1073	17.75	03/02/07 07:12:38	2.9083	12.85	06/14/07 10:12:38	2.7924	20.27
11/18/06 03:17:38	3.1073	17.75	03/02/07 07:17:38	2.9083	12.85	06/14/07 10:17:38	2.7924	20.27
11/18/06 03:22:38	3.1073	17.75	03/02/07 07:22:38	2.9083	12.85	06/14/07 10:22:38	2.7924	20.27
11/18/06 03:27:38	3.1061	17.75	03/02/07 07:27:38	2.9083	12.85	06/14/07 10:27:38	2.7924	20.27
11/18/06 03:32:38	3.1061	17.75	03/02/07 07:32:38	2.9083	12.85	06/14/07 10:32:38	2.7924	20.27
11/18/06 03:37:38	3.1073	17.75	03/02/07 07:37:38	2.9083	12.85	06/14/07 10:37:38	2.7924	20.27
11/18/06 03:42:38	3.1073	17.75	03/02/07 07:42:38	2.9083	12.85	06/14/07 10:42:38	2.7924	20.27
11/18/06 03:47:38	3.1061	17.75	03/02/07 07:47:38	2.9083	12.85	06/14/07 10:47:38	2.7911	20.27
11/18/06 03:52:38	3.1061	17.75	03/02/07 07:52:38	2.9083	12.85	06/14/07 10:52:38	2.7924	20.27
11/18/06 03:57:38	3.1061	17.75	03/02/07 07:57:38	2.9083	12.85	06/14/07 10:57:38	2.7911	20.27
11/18/06 04:02:38	3.1073	17.75	03/02/07 08:02:38	2.9083	12.85	06/14/07 11:02:38	2.7911	20.27
11/18/06 04:07:38	3.1073	17.75	03/02/07 08:07:38	2.9083	12.85	06/14/07 11:07:38	2.7911	20.27
11/18/06 04:12:38	3.1061	17.75	03/02/07 08:12:38	2.9083	12.85	06/14/07 11:12:38	2.7924	20.27
11/18/06 04:17:38	3.1073	17.75	03/02/07 08:17:38	2.9083	12.85	06/14/07 11:17:38	2.7924	20.27
11/18/06 04:22:38	3.1061	17.75	03/02/07 08:22:38	2.9083	12.85	06/14/07 11:22:38	2.7911	20.27
11/18/06 04:27:38	3.1073	17.75	03/02/07 08:27:38	2.9083	12.85	06/14/07 11:27:38	2.7911	20.27
11/18/06 04:32:38	3.1061	17.75	03/02/07 08:32:38	2.9083	12.85	06/14/07 11:32:38	2.7911	20.27
11/18/06 04:37:38	3.1061	17.75	03/02/07 08:37:38	2.9083	12.85	06/14/07 11:37:38	2.7911	20.27
11/18/06 04:42:38	3.1061	17.75	03/02/07 08:42:38	2.9083	12.85	06/14/07 11:42:38	2.7911	20.27
11/18/06 04:47:38	3.1061	17.75	03/02/07 08:47:38	2.9083	12.85	06/14/07 11:47:38	2.7911	20.27
11/18/06 04:52:38	3.1073	17.75	03/02/07 08:52:38	2.9083	12.85	06/14/07 11:52:38	2.7911	20.27
11/18/06 04:57:38	3.1073	17.75	03/02/07 08:57:38	2.9083	12.85	06/14/07 11:57:38	2.7911	20.27
11/18/06 05:02:38	3.1061	17.75	03/02/07 09:02:38	2.9083	12.85	06/14/07 12:02:38	2.7911	20.27
11/18/06 05:07:38	3.1061	17.75	03/02/07 09:07:38	2.9083	12.85	06/14/07 12:07:38	2.7911	20.27
11/18/06 05:12:38	3.1061	17.75	03/02/07 09:12:38	2.9083	12.85	06/14/07 12:12:38	2.7911	20.27
11/18/06 05:17:38	3.1061	17.75	03/02/07 09:17:38	2.9083	12.85	06/14/07 12:17:38	2.7911	20.27
11/18/06 05:22:38	3.1061	17.75	03/02/07 09:22:38	2.9083	12.85	06/14/07 12:22:38	2.7911	20.27
11/18/06 05:27:38	3.1073	17.75	03/02/07 09:27:38	2.9083	12.85	06/14/07 12:27:38	2.7911	20.27
11/18/06 05:32:38	3.1061	17.75	03/02/07 09:32:38	2.9083	12.85	06/14/07 12:32:38	2.7911	20.27
11/18/06 05:37:38	3.1061	17.75	03/02/07 09:37:38	2.9083	12.85	06/14/07 12:37:38	2.7911	20.27
11/18/06 05:42:38	3.1061	17.75	03/02/07 09:42:38	2.9083	12.85	06/14/07 12:42:38	2.7911	20.27
11/18/06 05:47:38	3.1061	17.75	03/02/07 09:47:38	2.9083	12.85	06/14/07 12:47:38	2.7911	20.29
11/18/06 05:52:38	3.1061	17.75	03/02/07 09:52:38	2.9083	12.85	06/14/07 12:52:38	2.7911	20.27
11/18/06 05:57:38	3.1061	17.75	03/02/07 09:57:38	2.9083	12.85	06/14/07 12:57:38	2.7911	20.29
11/18/06 06:02:38	3.1061	17.75	03/02/07 10:02:38	2.9083	12.85	06/14/07 13:02:38	2.7911	20.29
11/18/06 06:07:38	3.1061	17.75	03/02/07 10:07:38	2.9083	12.85	06/14/07 13:07:38	2.7911	20.29
11/18/06 06:12:38	3.1061	17.75	03/02/07 10:12:38	2.9083	12.85	06/14/07 13:12:38	2.7911	20.29
11/18/06 06:17:38	3.1061	17.75	03/02/07 10:17:38	2.9083	12.85	06/14/07 13:17:38	2.7911	20.29
11/18/06 06:22:38	3.1061	17.75	03/02/07 10:22:38	2.9083	12.85	06/14/07 13:22:38	2.7911	20.29
11/18/06 06:27:38	3.1061	17.75	03/02/07 10:27:38	2.9083	12.85	06/14/07 13:27:38	2.7911	20.29
11/18/06 06:32:38	3.1061	17.75	03/02/07 10:32:38	2.9083	12.85	06/14/07 13:32:38	2.7911	20.29
11/18/06 06:37:38	3.1061	17.75	03/02/07 10:37:38	2.9083	12.85	06/14/07 13:37:38	2.7911	20.29
11/18/06 06:42:38	3.1061	17.72	03/02/07 10:42:38	2.9083	12.85	06/14/07 13:42:38	2.7911	20.29
11/18/06 06:47:38	3.1061	17.72	03/02/07 10:47:38	2.9083	12.85	06/14/07 13:47:38	2.7911	20.29
11/18/06 06:52:38	3.1061	17.75	03/02/07 10:52:38	2.9083	12.85	06/14/07 13:52:38	2.7911	20.29
11/18/06 06:57:38	3.1061	17.72	03/02/07 10:57:38	2.9083	12.85	06/14/07 13:57:38	2.7911	20.29
11/18/06 07:02:38	3.1061	17.72	03/02/07 11:02:38	2.9083	12.85	06/14/07 14:02:38	2.7911	20.29
11/18/06 07:07:38	3.1061	17.75	03/02/07 11:07:38	2.9083	12.85	06/14/07 14:07:38	2.7911	20.29
11/18/06 07:12:38	3.1061	17.75	03/02/07 11:12:38	2.9083	12.85	06/14/07 14:12:38	2.7911	20.29
11/18/06 07:17:38	3.1061	17.72	03/02/07 11:17:38	2.9083	12.85	06/14/07 14:17:38	2.7911	20.29
11/18/06 07:22:38	3.1061	17.75	03/02/07 11:22:38	2.9083	12.85	06/14/07 14:22:38	2.7911	20.29
11/18/06 07:27:38	3.1061	17.72	03/02/07 11:27:38	2.9083	12.85	06/14/07 14:27:38	2.7911	20.29
11/18/06 07:32:38	3.1061	17.75	03/02/07 11:32:38	2.9083	12.85	06/14/07 14:32:38	2.7911	20.29
11/18/06 07:37:38	3.1061	17.72	03/02/07 11:37:38	2.9083	12.85	06/14/07 14:37:38	2.7911	20.29
11/18/06 07:42:38	3.1061	17.72	03/02/07 11:42:38	2.9083	12.85	06/14/07 14:42:38	2.7911	20.29
11/18/06 07:47:38	3.1061	17.72	03/02/07 11:47:38	2.9083	12.85	06/14/07 14:47:38	2.7911	20.29
11/18/06 07:52:38	3.1061	17.72	03/02/07 11:52:38	2.9083	12.85	06/14/07 14:52:38	2.7911	20.29
11/18/06 07:57:38	3.1061	17.72	03/02/07 11:57:38	2.9083	12.85	06/14/07 14:57:38	2.7911	20.29
11/18/06 08:02:38	3.1061	17.72	03/02/07 12:02:38	2.9083	12.85	06/14/07 15:02:38	2.7911	20.29
11/18/06 08:07:38	3.1061	17.72	03/02/07 12:07:38	2.9083	12.85	06/14/07 15:07:38	2.7911	20.29
11/18/06 08:12:38	3.1061	17.72	03/02/07 12:12:38	2.9083	12.85	06/14/07 15:12:38	2.7911	20.29
11/18/06 08:17:38	3.1061	17.72	03/02/07 12:17:38	2.9083	12.85	06/14/07 15:17:38	2.7911	20.29
11/18/06 08:22:38	3.1061	17.72	03/02/07 12:22:38	2.9083	12.85	06/14/07 15:22:38	2.7911	20.29
11/18/06 08:27:38	3.1061	17.72	03/02/07 12:27:38	2.9095	12.85	06/14/07 15:27:38	2.7911	20.29
11/18/06 08:32:38	3.1061	17.72	03/02/07 12:32:38	2.9095	12.85	06/14/07 15:32:38	2.7911	20.29
11/18/06 08:37:38	3.1061	17.72	03/02/07 12:37:38	2.9095	12.85	06/14/07 15:37:38	2.7911	20.29
11/18/06 08:42:38	3.1061	17.72	03/02/07 12:42:38	2.9095	12.85	06/14/07 15:42:38	2.7911	20.29
11/18/06 08:47:38	3.1061	17.72	03/02/07 12:47:38	2.9083	12.85	06/14/07 15:47:38	2.7911	20.29
11/18/06 08:52:38	3.1061	17.72	03/02/07 12:52:38	2.9095	12.85	06/14/07 15:52:38	2.7911	20.29
11/18/06 08:57:38	3.1073	17.72	03/02/07 12:57:38	2.9083	12.85	06/14/07 15:57:38	2.7911	20.29
11/18/06 09:02:38	3.1061	17.72	03/02/07 13:02:38	2.9083	12.85	06/14/07 16:02:38	2.7911	20.29
11/18/06 09:07:38	3.1061	17.72	03/02/07 13:07:38	2.9095	12.85	06/14/07 16:07:38	2.7911	20.29
11/18/06 09:12:38	3.1073	17.72	03/02/07 13:12:38	2.9095	12.85	06/14/07 16:12:38	2.7911	20.32
11/18/06 09:17:38	3.1073	17.72	03/02/07 13:17:38	2.9095	12.85	06/14/07 16:17:38	2.7911	20.32
11/18/06 09:22:38	3.1073	17.72	03/02/07 13:22:38	2.9095	12.85	06/14/07 16:22:38	2.7911	20.29
11/18/06 09:27:38	3.1073	17.72	03/02/07 13:27:38	2.9095	12.85	06/14/07 16:27:38	2.7911	20.29
11/18/06 09:32:38	3.1073	17.72	03/02/07 13:32:38	2.9095	12.85	06/14/07 16:32:38	2.7911	20.32
11/18/06 09:37:38	3.1073	17.72	03/02/07 13:37:38	2.9095	12.85	06/14/07 16:37:38	2.7911	20.32
11/18/06 09:42:38	3.1073	17.72	03/02/07 13:42:38	2.9095	12.85	06/14/07 16:42:38	2.7911	20.32
11/18/06 09:47:38	3.1061	17.72	03/02/07 13:47:38	2.9095	12.85	06/14/07 16:47:38	2.7911	20.32
11/18/06 09:52:38	3.1073	17.72	03/02/07 13:52:38	2.9083	12.85	06/14/07 16:52:38	2.7911	20.32
11/18/06 09:57:38	3.1073	17.72	03/02/07 13:57:38	2.9083	12.85	06/14/07 16:57:38	2.7911	20.32
11/18/06 10:02:38	3.1073	17.72	03/02/07 14:02:38	2.9083	12.85	06/14/07 17:02:38	2.7911	20.32
11/18/06 10:07:38	3.1061	17.72	03/02/07 14:07:38	2.9083	12.85	06/14/07 17:07:38	2.7911	20.32
11/18/06 10:12:38	3.1073	17.72	03/02/07 14:12:38	2.9083	12.85	06/14/07 17:12:38	2.7911	20.32
11/18/06 10:17:38	3.1061	17.72	03/02/07 14:17:38	2.9083	12.85	06/14/07 17:17:38	2.7911	20.32
11/18/06 10:22:38	3.1061	17.72	03/02/07 14:22:38	2.9083	12.85	06/14/07 17:22:38	2.7911	20.32
11/18/06 10:27:38	3.1061	17.72	03/02/07 14:27:38	2.9083	12.85	06/14/07 17:27:38	2.7911	20.32
11/18/06 10:32:38	3.1073	17.72	03/02/07 14:32:38	2.9083	12.85	06/14/07 17:32:38	2.7911	20.32
11/18/06 10:37:38	3.1061	17.72	03/02/07 14:37:38	2.9083	12.85	06/14/07 17:37:38	2.7911	20.32
11/18/06 10:42:38	3.1073	17.72	03/02/07 14:42:38	2.9083	12.85	06/14/07 17:42:38	2.7911	20.32
11/18/06 10:47:38	3.1073	17.72	03/02/07 14:47:38	2.9083	12.85	06/14/07 17:47:38	2.7911	20.32
11/18/06 10:52:38	3.1061	17.72	03/02/07 14:52:38	2.9083	12.85	06/14/07 17:52:38	2.7911	20.32
11/18/06 10:57:38	3.1061	17.72	03/02/07 14:57:38	2.9083	12.85	06/14/07 17:57:38	2.7911	20.32
11/18/06 11:02:38	3.1073	17.72	03/02/07 15:02:38	2.9083	12.85	06/14/07 18:02:38	2.7911	20.32
11/18/06 11:07:38	3.1061	17.72	03/02/07 15:07:38	2.9083	12.85	06/14/07 18:07:38	2.7911	20.32
11/18/06 11:12:38	3.1073	17.72	03/02/07 15:12:38	2.9083	12.85	06/14/07 18:12:38	2.7911	20.32
11/18/06 11:17:38	3.1073	17.72	03/02/07 15:17:38	2.9083	12.85	06/14/07 18:17:38	2.7911	20.34
11/18/06 11:22:38	3.1073	17.72	03/02/07 15:22:38	2.9083	12.85	06/14/07 18:22:38	2.7911	20.34
11/18/06 11:27:38	3.1073	17.72	03/02/07 15:27:38	2.9083	12.85	06/14/07 18:27:38	2.7911	20.34
11/18/06 11:32:38	3.1073	17.72	03/02/07 15:32:38	2.9083	12.85	06/14/07 18:32:38	2.7911	20.34
11/18/06 11:37:38	3.1073	17.72	03/02/07 15:37:38	2.9083	12.85	06/14/07 18:37:38	2.7911	20.34
11/18/06 11:42:38	3.1073	17.72	03/02/07 15:42:38	2.9083	12.85	06/14/07 18:42:38	2.7911	20.34
11/18/06 11:47:38	3.1073	17.72	03/02/07 15:47:38	2.9083	12.85	06/14/07 18:47:38	2.7911	20.34
11/18/06 11:52:38	3.1073	17.72	03/02/07 15:52:38	2.9083	12.85	06/14/07 18:52:38	2.7911	20.34
11/18/06 11:57:38	3.1073	17.72	03/02/07 15:57:38	2.9095	12.85	06/14/07 18:57:38	2.7911	20.34
11/18/06 12:02:38	3.1061	17.72	03/02/07 16:02:38	2.9083	12.85	06/14/07 19:02:38	2.7911	20.34
11/18/06 12:07:38	3.1061	17.72	03/02/07 16:07:38	2.9095	12.85	06/14/07 19:07:38	2.7911	20.34
11/18/06 12:12:38	3.1061	17.72	03/02/07 16:12:38	2.9083	12.85	06/14/07 19:12:38	2.7911	20.34
11/18/06 12:17:38	3.1061	17.72	03/02/07 16:17:38	2.9071	12.85	06/14/07 19:17:38	2.7911	20.34
11/18/06 12:22:38	3.1061	17.72	03/02/07 16:22:38	2.9083	12.85	06/14/07 19:22:38	2.7911	20.36
11/18/06 12:27:38	3.1061	17.72	03/02/07 16:27:38	2.9083	12.85	06/14/07 19:27:38	2.7911	20.36
11/18/06 12:32:38	3.1061	17.72	03/02/07 16:32:38	2.9083	12.85	06/14/07 19:32:38	2.7911	20.34
11/18/06 12:37:38	3.1061	17.72	03/02/07 16:37:38	2.9083	12.85	06/14/07 19:37:38	2.7911	20.34
11/18/06 12:42:38	3.1061	17.72	03/02/07 16:42:38	2.9083	12.85	06/14/07 19:42:38	2.7911	20.34
11/18/06 12:47:38	3.1061	17.72	03/02/07 16:47:38	2.9083	12.85	06/14/07 19:47:38	2.7911	20.36
11/18/06 12:52:38	3.1061	17.72	03/02/07 16:52:38	2.9083	12.85	06/14/07 19:52:38	2.7911	20.36
11/18/06 12:57:38	3.1061	17.72	03/02/07 16:57:38	2.9083	12.85	06/14/07 19:57:38	2.7911	20.34
11/18/06 13:02:38	3.1061	17.72	03/02/07 17:02:38	2.9083	12.85	06/14/07 20:02:38	2.7911	20.36
11/18/06 13:07:38	3.1061	17.72	03/02/07 17:07:38	2.9071	12.85	06/14/07 20:07:38	2.7911	20.36
11/18/06 13:12:38	3.1061	17.72	03/02/07 17:12:38	2.9083	12.85	06/14/07 20:12:38	2.7911	20.34
11/18/06 13:17:38	3.1061	17.72	03/02/07 17:17:38	2.9083	12.85	06/14/07 20:17:38	2.7911	20.34
11/18/06 13:22:38	3.1061	17.72	03/02/07 17:22:38	2.9083	12.85	06/14/07 20:22:38	2.7911	20.36
11/18/06 13:27:38	3.1061	17.72	03/02/07 17:27:38	2.9083	12.85	06/14/07 20:27:38	2.7911	20.34
11/18/06 13:32:38	3.1061	17.72	03/02/07 17:32:38	2.9083	12.85	06/14/07 20:32:38	2.7911	20.36
11/18/06 13:37:38	3.1061	17.72	03/02/07 17:37:38	2.9083	12.85	06/14/07 20:37:38	2.7911	20.36
11/18/06 13:42:38	3.1061	17.72	03/02/07 17:42:38	2.9083	12.85	06/14/07 20:42:38	2.7911	20.36
11/18/06 13:47:38	3.1061	17.72	03/02/07 17:47:38	2.9083	12.85	06/14/07 20:47:38	2.7911	20.36
11/18/06 13:52:38	3.1061	17.72	03/02/07 17:52:38	2.9083	12.85	06/14/07 20:52:38	2.7911	20.36
11/18/06 13:57:38	3.1061	17.72	03/02/07 17:57:38	2.9083	12.85	06/14/07 20:57:38	2.7911	20.39
11/18/06 14:02:38	3.1061	17.72	03/02/07 18:02:38	2.9083	12.85	06/14/07 21:02:38	2.7911	20.36
11/18/06 14:07:38	3.1061	17.72	03/02/07 18:07:38	2.9083	12.85	06/14/07 21:07:38	2.7911	20.36
11/18/06 14:12:38	3.1061	17.72	03/02/07 18:12:38	2.9083	12.85	06/14/07 21:12:38	2.7911	20.36
11/18/06 14:17:38	3.1061	17.72	03/02/07 18:17:38	2.9083	12.85	06/14/07 21:17:38	2.7911	20.36
11/18/06 14:22:38	3.1061	17.72	03/02/07 18:22:38	2.9083	12.85	06/14/07 21:22:38	2.7911	20.36
11/18/06 14:27:38	3.1061	17.72	03/02/07 18:27:38	2.9083	12.85	06/14/07 21:27:38	2.7911	20.36
11/18/06 14:32:38	3.1061	17.72	03/02/07 18:32:38	2.9083	12.85	06/14/07 21:32:38	2.7911	20.36
11/18/06 14:37:38	3.1061	17.72	03/02/07 18:37:38	2.9083	12.85	06/14/07 21:37:38	2.7911	20.36
11/18/06 14:42:38	3.1061	17.72	03/02/07 18:42:38	2.9083	12.85	06/14/07 21:42:38	2.7911	20.36
11/18/06 14:47:38	3.1061	17.72	03/02/07 18:47:38	2.9083	12.85	06/14/07 21:47:38	2.7911	20.36
11/18/06 14:52:38	3.1061	17.72	03/02/07 18:52:38	2.9083	12.85	06/14/07 21:52:38	2.7911	20.36
11/18/06 14:57:38	3.1061	17.72	03/02/07 18:57:38	2.9083	12.85	06/14/07 21:57:38	2.7911	20.36
11/18/06 15:02:38	3.1061	17.72	03/02/07 19:02:38	2.9083	12.85	06/14/07 22:02:38	2.7911	20.36
11/18/06 15:07:38	3.1061	17.72	03/02/07 19:07:38	2.9083	12.85	06/14/07 22:07:38	2.7911	20.36
11/18/06 15:12:38	3.1061	17.72	03/02/07 19:12:38	2.9083	12.85	06/14/07 22:12:38	2.7911	20.36
11/18/06 15:17:38	3.1061	17.72	03/02/07 19:17:38	2.9083	12.85	06/14/07 22:17:38	2.7911	20.36
11/18/06 15:22:38	3.1061	17.72	03/02/07 19:22:38	2.9083	12.85	06/14/07 22:22:38	2.7911	20.36
11/18/06 15:27:38	3.1061	17.72	03/02/07 19:27:38	2.9083	12.85	06/14/07 22:27:38	2.7911	20.36
11/18/06 15:32:38	3.1061	17.72	03/02/07 19:32:38	2.9083	12.85	06/14/07 22:32:38	2.7911	20.36
11/18/06 15:37:38	3.1061	17.72	03/02/07 19:37:38	2.9083	12.85	06/14/07 22:37:38	2.7911	20.36
11/18/06 15:42:38	3.1061	17.72	03/02/07 19:42:38	2.9083	12.85	06/14/07 22:42:38	2.7911	20.36
11/18/06 15:47:38	3.1061	17.72	03/02/07 19:47:38	2.9083	12.85	06/14/07 22:47:38	2.7911	20.36
11/18/06 15:52:38	3.1061	17.72	03/02/07 19:52:38	2.9083	12.85	06/14/07 22:52:38	2.7911	20.36
11/18/06 15:57:38	3.1061	17.72	03/02/07 19:57:38	2.9083	12.85	06/14/07 22:57:38	2.7911	20.36
11/18/06 16:02:38	3.1061	17.72	03/02/07 20:02:38	2.9083	12.85	06/14/07 23:02:38	2.7911	20.36
11/18/06 16:07:38	3.1061	17.72	03/02/07 20:07:38	2.9083	12.85	06/14/07 23:07:38	2.7911	20.36
11/18/06 16:12:38	3.1061	17.72	03/02/07 20:12:38	2.9083	12.85	06/14/07 23:12:38	2.7911	20.36
11/18/06 16:17:38	3.1061	17.72	03/02/07 20:17:38	2.9083	12.85	06/14/07 23:17:38	2.7911	20.36
11/18/06 16:22:38	3.1061	17.72	03/02/07 20:22:38	2.9083	12.85	06/14/07 23:22:38	2.7911	20.36
11/18/06 16:27:38	3.1061	17.72	03/02/07 20:27:38	2.9083	12.85	06/14/07 23:27:38	2.7911	20.36
11/18/06 16:32:38	3.1061	17.72	03/02/07 20:32:38	2.9083	12.85	06/14/07 23:32:38	2.7911	20.36
11/18/06 16:37:38	3.1061	17.72	03/02/07 20:37:38	2.9083	12.85	06/14/07 23:37:38	2.7911	20.36
11/18/06 16:42:38	3.1061	17.72	03/02/07 20:42:38	2.9083	12.85	06/14/07 23:42:38	2.7911	20.36
11/18/06 16:47:38	3.1061	17.72	03/02/07 20:47:38	2.9083	12.85	06/14/07 23:47:38	2.7911	20.36
11/18/06 16:52:38	3.1061	17.72	03/02/07 20:52:38	2.9083	12.85	06/14/07 23:52:38	2.7911	20.36
11/18/06 16:57:38	3.1061	17.72	03/02/07 20:57:38	2.9083	12.85	06/14/07 23:57:38	2.7911	20.36
11/18/06 17:02:38	3.1061	17.72	03/02/07 21:02:38	2.9083	12.85	06/15/07 00:02:38	2.7911	20.36
11/18/06 17:07:38	3.1061	17.72	03/02/07 21:07:38	2.9083	12.85	06/15/07 00:07:38	2.7911	20.36
11/18/06 17:12:38	3.1061	17.72	03/02/07 21:12:38	2.9083	12.85	06/15/07 00:12:38	2.7899	20.36
11/18/06 17:17:38	3.1061	17.72	03/02/07 21:17:38	2.9083	12.85	06/15/07 00:17:38	2.7899	20.36
11/18/06 17:22:38	3.1061	17.72	03/02/07 21:22:38	2.9083	12.85	06/15/07 00:22:38	2.7899	20.36
11/18/06 17:27:38	3.1061	17.72	03/02/07 21:27:38	2.9083	12.85	06/15/07 00:27:38	2.7899	20.36
11/18/06 17:32:38	3.1061	17.72	03/02/07 21:32:38	2.9083	12.85	06/15/07 00:32:38	2.7911	20.36
11/18/06 17:37:38	3.1061	17.72	03/02/07 21:37:38	2.9083	12.85	06/15/07 00:37:38	2.7899	20.36
11/18/06 17:42:38	3.1061	17.72	03/02/07 21:42:38	2.9083	12.85	06/15/07 00:42:38	2.7899	20.36
11/18/06 17:47:38	3.1061	17.72	03/02/07 21:47:38	2.9071	12.85	06/15/07 00:47:38	2.7899	20.36
11/18/06 17:52:38	3.1061	17.72	03/02/07 21:52:38	2.9071	12.85	06/15/07 00:52:38	2.7899	20.36
11/18/06 17:57:38	3.1061	17.72	03/02/07 21:57:38	2.9071	12.85	06/15/07 00:57:38	2.7899	20.36
11/18/06 18:02:38	3.1061	17.72	03/02/07 22:02:38	2.9083	12.85	06/15/07 01:02:38	2.7899	20.36
11/18/06 18:07:38	3.1061	17.72	03/02/07 22:07:38	2.9083	12.85	06/15/07 01:07:38	2.7899	20.36
11/18/06 18:12:38	3.1061	17.72	03/02/07 22:12:38	2.9083	12.85	06/15/07 01:12:38	2.7899	20.36
11/18/06 18:17:38	3.1061	17.72	03/02/07 22:17:38	2.9083	12.85	06/15/07 01:17:38	2.7899	20.36
11/18/06 18:22:38	3.1061	17.72	03/02/07 22:22:38	2.9083	12.82	06/15/07 01:22:38	2.7899	20.36
11/18/06 18:27:38	3.1061	17.72	03/02/07 22:27:38	2.9083	12.85	06/15/07 01:27:38	2.7899	20.36
11/18/06 18:32:38	3.1061	17.72	03/02/07 22:32:38	2.9083	12.85	06/15/07 01:32:38	2.7899	20.36
11/18/06 18:37:38	3.1061	17.72	03/02/07 22:37:38	2.9095	12.85	06/15/07 01:37:38	2.7899	20.36
11/18/06 18:42:38	3.1061	17.72	03/02/07 22:42:38	2.9083	12.85	06/15/07 01:42:38	2.7899	20.36
11/18/06 18:47:38	3.1061	17.72	03/02/07 22:47:38	2.9083	12.82	06/15/07 01:47:38	2.7899	20.36
11/18/06 18:52:38	3.1061	17.72	03/02/07 22:52:38	2.9095	12.85	06/15/07 01:52:38	2.7899	20.36
11/18/06 18:57:38	3.1061	17.72	03/02/07 22:57:38	2.9083	12.85	06/15/07 01:57:38	2.7899	20.36
11/18/06 19:02:38	3.1061	17.72	03/02/07 23:02:38	2.9083	12.85	06/15/07 02:02:38	2.7899	20.36
11/18/06 19:07:38	3.1061	17.72	03/02/07 23:07:38	2.9095	12.85	06/15/07 02:07:38	2.7899	20.36
11/18/06 19:12:38	3.1061	17.72	03/02/07 23:12:38	2.9083	12.85	06/15/07 02:12:38	2.7899	20.36
11/18/06 19:17:38	3.1061	17.72	03/02/07 23:17:38	2.9095	12.85	06/15/07 02:17:38	2.7899	20.36
11/18/06 19:22:38	3.1061	17.70	03/02/07 23:22:38	2.9095	12.85	06/15/07 02:22:38	2.7899	20.36
11/18/06 19:27:38	3.1061	17.70	03/02/07 23:27:38	2.9083	12.85	06/15/07 02:27:38	2.7899	20.36
11/18/06 19:32:38	3.1061	17.72	03/02/07 23:32:38	2.9095	12.82	06/15/07 02:32:38	2.7899	20.36
11/18/06 19:37:38	3.1061	17.72	03/02/07 23:37:38	2.9083	12.85	06/15/07 02:37:38	2.7899	20.36
11/18/06 19:42:38	3.1061	17.72	03/02/07 23:42:38	2.9083	12.82	06/15/07 02:42:38	2.7899	20.36
11/18/06 19:47:38	3.1061	17.72	03/02/07 23:47:38	2.9083	12.85	06/15/07 02:47:38	2.7899	20.36
11/18/06 19:52:38	3.1061	17.72	03/02/07 23:52:38	2.9083	12.85	06/15/07 02:52:38	2.7899	20.36
11/18/06 19:57:38	3.1061	17.72	03/02/07 23:57:38	2.9083	12.85	06/15/07 02:57:38	2.7899	20.36
11/18/06 20:02:38	3.1061	17.72	03/03/07 00:02:38	2.9083	12.85	06/15/07 03:02:38	2.7899	20.36
11/18/06 20:07:38	3.1061	17.72	03/03/07 00:07:38	2.9083	12.85	06/15/07 03:07:38	2.7899	20.36
11/18/06 20:12:38	3.1061	17.72	03/03/07 00:12:38	2.9083	12.85	06/15/07 03:12:38	2.7899	20.36
11/18/06 20:17:38	3.1061	17.70	03/03/07 00:17:38	2.9071	12.85	06/15/07 03:17:38	2.7899	20.36
11/18/06 20:22:38	3.1061	17.72	03/03/07 00:22:38	2.9083	12.85	06/15/07 03:22:38	2.7899	20.36
11/18/06 20:27:38	3.1061	17.72	03/03/07 00:27:38	2.9071	12.85	06/15/07 03:27:38	2.7899	20.36
11/18/06 20:32:38	3.1061	17.70	03/03/07 00:32:38	2.9083	12.85	06/15/07 03:32:38	2.7899	20.36
11/18/06 20:37:38	3.1061	17.70	03/03/07 00:37:38	2.9083	12.85	06/15/07 03:37:38	2.7887	20.36
11/18/06 20:42:38	3.1061	17.70	03/03/07 00:42:38	2.9083	12.85	06/15/07 03:42:38	2.7899	20.36
11/18/06 20:47:38	3.1061	17.70	03/03/07 00:47:38	2.9071	12.85	06/15/07 03:47:38	2.7899	20.36
11/18/06 20:52:38	3.1061	17.70	03/03/07 00:52:38	2.9083	12.85	06/15/07 03:52:38	2.7899	20.36
11/18/06 20:57:38	3.1061	17.72	03/03/07 00:57:38	2.9083	12.82	06/15/07 03:57:38	2.7899	20.36
11/18/06 21:02:38	3.1061	17.72	03/03/07 01:02:38	2.9083	12.85	06/15/07 04:02:38	2.7899	20.36
11/18/06 21:07:38	3.1061	17.72	03/03/07 01:07:38	2.9083	12.85	06/15/07 04:07:38	2.7887	20.36
11/18/06 21:12:38	3.1061	17.72	03/03/07 01:12:38	2.9083	12.85	06/15/07 04:12:38	2.7899	20.36
11/18/06 21:17:38	3.1061	17.72	03/03/07 01:17:38	2.9083	12.85	06/15/07 04:17:38	2.7899	20.36
11/18/06 21:22:38	3.1061	17.70	03/03/07 01:22:38	2.9083	12.85	06/15/07 04:22:38	2.7899	20.36
11/18/06 21:27:38	3.1061	17.70	03/03/07 01:27:38	2.9083	12.85	06/15/07 04:27:38	2.7887	20.36
11/18/06 21:32:38	3.1061	17.72	03/03/07 01:32:38	2.9083	12.85	06/15/07 04:32:38	2.7899	20.36
11/18/06 21:37:38	3.1061	17.72	03/03/07 01:37:38	2.9083	12.85	06/15/07 04:37:38	2.7899	20.36
11/18/06 21:42:38	3.1061	17.70	03/03/07 01:42:38	2.9083	12.82	06/15/07 04:42:38	2.7899	20.36
11/18/06 21:47:38	3.1061	17.70	03/03/07 01:47:38	2.9083	12.82	06/15/07 04:47:38	2.7899	20.36
11/18/06 21:52:38	3.1061	17.70	03/03/07 01:52:38	2.9083	12.85	06/15/07 04:52:38	2.7899	20.36
11/18/06 21:57:38	3.1061	17.70	03/03/07 01:57:38	2.9083	12.82	06/15/07 04:57:38	2.7899	20.36
11/18/06 22:02:38	3.1061	17.70	03/03/07 02:02:38	2.9083	12.85	06/15/07 05:02:38	2.7899	20.36
11/18/06 22:07:38	3.1061	17.70	03/03/07 02:07:38	2.9083	12.85	06/15/07 05:07:38	2.7899	20.36
11/18/06 22:12:38	3.1061	17.72	03/03/07 02:12:38	2.9083	12.85	06/15/07 05:12:38	2.7899	20.36
11/18/06 22:17:38	3.1061	17.72	03/03/07 02:17:38	2.9083	12.82	06/15/07 05:17:38	2.7899	20.36
11/18/06 22:22:38	3.1061	17.70	03/03/07 02:22:38	2.9083	12.85	06/15/07 05:22:38	2.7899	20.36
11/18/06 22:27:38	3.1061	17.70	03/03/07 02:27:38	2.9083	12.82	06/15/07 05:27:38	2.7887	20.34
11/18/06 22:32:38	3.1061	17.70	03/03/07 02:32:38	2.9083	12.82	06/15/07 05:32:38	2.7887	20.36
11/18/06 22:37:38	3.1061	17.70	03/03/07 02:37:38	2.9083	12.85	06/15/07 05:37:38	2.7887	20.36
11/18/06 22:42:38	3.1061	17.70	03/03/07 02:42:38	2.9083	12.82	06/15/07 05:42:38	2.7887	20.36
11/18/06 22:47:38	3.1061	17.70	03/03/07 02:47:38	2.9083	12.85	06/15/07 05:47:38	2.7887	20.36
11/18/06 22:52:38	3.1061	17.70	03/03/07 02:52:38	2.9083	12.85	06/15/07 05:52:38	2.7899	20.36
11/18/06 22:57:38	3.1061	17.70	03/03/07 02:57:38	2.9083	12.85	06/15/07 05:57:38	2.7899	20.36
11/18/06 23:02:38	3.1061	17.70	03/03/07 03:02:38	2.9083	12.85	06/15/07 06:02:38	2.7887	20.36
11/18/06 23:07:38	3.1061	17.70	03/03/07 03:07:38	2.9083	12.85	06/15/07 06:07:38	2.7899	20.36
11/18/06 23:12:38	3.1061	17.70	03/03/07 03:12:38	2.9071	12.85	06/15/07 06:12:38	2.7887	20.36
11/18/06 23:17:38	3.1061	17.70	03/03/07 03:17:38	2.9071	12.82	06/15/07 06:17:38	2.7899	20.36
11/18/06 23:22:38	3.1061	17.70	03/03/07 03:22:38	2.9083	12.85	06/15/07 06:22:38	2.7887	20.36
11/18/06 23:27:38	3.1061	17.70	03/03/07 03:27:38	2.9083	12.85	06/15/07 06:27:38	2.7887	20.34
11/18/06 23:32:38	3.1061	17.70	03/03/07 03:32:38	2.9083	12.85	06/15/07 06:32:38	2.7899	20.34
11/18/06 23:37:38	3.1061	17.70	03/03/07 03:37:38	2.9083	12.85	06/15/07 06:37:38	2.7887	20.36
11/18/06 23:42:38	3.1061	17.70	03/03/07 03:42:38	2.9083	12.85	06/15/07 06:42:38	2.7899	20.36
11/18/06 23:47:38	3.1061	17.70	03/03/07 03:47:38	2.9083	12.85	06/15/07 06:47:38	2.7887	20.34
11/18/06 23:52:38	3.1061	17.70	03/03/07 03:52:38	2.9083	12.85	06/15/07 06:52:38	2.7899	20.34
11/18/06 23:57:38	3.1061	17.70	03/03/07 03:57:38	2.9083	12.85	06/15/07 06:57:38	2.7887	20.36
11/19/06 00:02:38	3.1061	17.70	03/03/07 04:02:38	2.9071	12.85	06/15/07 07:02:38	2.7887	20.34
11/19/06 00:07:38	3.1061	17.70	03/03/07 04:07:38	2.9071	12.85	06/15/07 07:07:38	2.7899	20.36
11/19/06 00:12:38	3.1061	17.70	03/03/07 04:12:38	2.9071	12.85	06/15/07 07:12:38	2.7899	20.36
11/19/06 00:17:38	3.1061	17.70	03/03/07 04:17:38	2.9071	12.85	06/15/07 07:17:38	2.7899	20.36
11/19/06 00:22:38	3.1061	17.70	03/03/07 04:22:38	2.9071	12.85	06/15/07 07:22:38	2.7899	20.36
11/19/06 00:27:38	3.1061	17.70	03/03/07 04:27:38	2.9071	12.85	06/15/07 07:27:38	2.7887	20.36
11/19/06 00:32:38	3.1061	17.70	03/03/07 04:32:38	2.9071	12.85	06/15/07 07:32:38	2.7887	20.36
11/19/06 00:37:38	3.1061	17.70	03/03/07 04:37:38	2.9083	12.85	06/15/07 07:37:38	2.7899	20.36
11/19/06 00:42:38	3.1061	17.70	03/03/07 04:42:38	2.9083	12.85	06/15/07 07:42:38	2.7887	20.36
11/19/06 00:47:38	3.1049	17.70	03/03/07 04:47:38	2.9083	12.85	06/15/07 07:47:38	2.7887	20.36
11/19/06 00:52:38	3.1049	17.70	03/03/07 04:52:38	2.9083	12.85	06/15/07 07:52:38	2.7899	20.36
11/19/06 00:57:38	3.1061	17.70	03/03/07 04:57:38	2.9083	12.85	06/15/07 07:57:38	2.7899	20.36
11/19/06 01:02:38	3.1049	17.70	03/03/07 05:02:38	2.9083	12.85	06/15/07 08:02:38	2.7899	20.36
11/19/06 01:07:38	3.1061	17.70	03/03/07 05:07:38	2.9083	12.85	06/15/07 08:07:38	2.7887	20.36
11/19/06 01:12:38	3.1061	17.70	03/03/07 05:12:38	2.9083	12.85	06/15/07 08:12:38	2.7887	20.36
11/19/06 01:17:38	3.1061	17.70	03/03/07 05:17:38	2.9083	12.85	06/15/07 08:17:38	2.7887	20.36
11/19/06 01:22:38	3.1061	17.70	03/03/07 05:22:38	2.9071	12.85	06/15/07 08:22:38	2.7887	20.36
11/19/06 01:27:38	3.1061	17.70	03/03/07 05:27:38	2.9071	12.82	06/15/07 08:27:38	2.7899	20.36
11/19/06 01:32:38	3.1061	17.70	03/03/07 05:32:38	2.9083	12.82	06/15/07 08:32:38	2.7899	20.36
11/19/06 01:37:38	3.1049	17.70	03/03/07 05:37:38	2.9083	12.85	06/15/07 08:37:38	2.7899	20.36
11/19/06 01:42:38	3.1049	17.70	03/03/07 05:42:38	2.9083	12.82	06/15/07 08:42:38	2.7899	20.36
11/19/06 01:47:38	3.1049	17.70	03/03/07 05:47:38	2.9083	12.85	06/15/07 08:47:38	2.7899	20.36
11/19/06 01:52:38	3.1049	17.70	03/03/07 05:52:38	2.9083	12.85	06/15/07 08:52:38	2.7899	20.36
11/19/06 01:57:38	3.1049	17.70	03/03/07 05:57:38	2.9083	12.85	06/15/07 08:57:38	2.7899	20.36
11/19/06 02:02:38	3.1049	17.70	03/03/07 06:02:38	2.9083	12.85	06/15/07 09:02:38	2.7899	20.39
11/19/06 02:07:38	3.1049	17.70	03/03/07 06:07:38	2.9083	12.85	06/15/07 09:07:38	2.7899	20.39
11/19/06 02:12:38	3.1049	17.70	03/03/07 06:12:38	2.9083	12.85	06/15/07 09:12:38	2.7899	20.39
11/19/06 02:17:38	3.1049	17.70	03/03/07 06:17:38	2.9083	12.85	06/15/07 09:17:38	2.7899	20.39
11/19/06 02:22:38	3.1049	17.70	03/03/07 06:22:38	2.9083	12.85	06/15/07 09:22:38	2.7899	20.39
11/19/06 02:27:38	3.1049	17.70	03/03/07 06:27:38	2.9083	12.85	06/15/07 09:27:38	2.7887	20.39
11/19/06 02:32:38	3.1049	17.70	03/03/07 06:32:38	2.9083	12.85	06/15/07 09:32:38	2.7887	20.39
11/19/06 02:37:38	3.1049	17.70	03/03/07 06:37:38	2.9071	12.85	06/15/07 09:37:38	2.7887	20.39
11/19/06 02:42:38	3.1049	17.70	03/03/07 06:42:38	2.9083	12.85	06/15/07 09:42:38	2.7887	20.39
11/19/06 02:47:38	3.1049	17.70	03/03/07 06:47:38	2.9071	12.85	06/15/07 09:47:38	2.7887	20.39
11/19/06 02:52:38	3.1049	17.68	03/03/07 06:52:38	2.9071	12.85	06/15/07 09:52:38	2.7887	20.39
11/19/06 02:57:38	3.1049	17.70	03/03/07 06:57:38	2.9071	12.85	06/15/07 09:57:38	2.7887	20.39
11/19/06 03:02:38	3.1049	17.70	03/03/07 07:02:38	2.9071	12.85	06/15/07 10:02:38	2.7887	20.39
11/19/06 03:07:38	3.1049	17.70	03/03/07 07:07:38	2.9071	12.85	06/15/07 10:07:38	2.7887	20.39
11/19/06 03:12:38	3.1049	17.70	03/03/07 07:12:38	2.9071	12.85	06/15/07 10:12:38	2.7887	20.39
11/19/06 03:17:38	3.1049	17.70	03/03/07 07:17:38	2.9071	12.85	06/15/07 10:17:38	2.7887	20.39
11/19/06 03:22:38	3.1049	17.70	03/03/07 07:22:38	2.9071	12.85	06/15/07 10:22:38	2.7887	20.39
11/19/06 03:27:38	3.1049	17.70	03/03/07 07:27:38	2.9071	12.85	06/15/07 10:27:38	2.7887	20.39
11/19/06 03:32:38	3.1049	17.70	03/03/07 07:32:38	2.9071	12.85	06/15/07 10:32:38	2.7887	20.39
11/19/06 03:37:38	3.1049	17.70	03/03/07 07:37:38	2.9071	12.85	06/15/07 10:37:38	2.7887	20.39
11/19/06 03:42:38	3.1049	17.70	03/03/07 07:42:38	2.9071	12.85	06/15/07 10:42:38	2.7887	20.39
11/19/06 03:47:38	3.1049	17.70	03/03/07 07:47:38	2.9071	12.85	06/15/07 10:47:38	2.7887	20.39
11/19/06 03:52:38	3.1049	17.70	03/03/07 07:52:38	2.9071	12.85	06/15/07 10:52:38	2.7887	20.39
11/19/06 03:57:38	3.1049	17.70	03/03/07 07:57:38	2.9071	12.82	06/15/07 10:57:38	2.7887	20.39
11/19/06 04:02:38	3.1049	17.70	03/03/07 08:02:38	2.9071	12.85	06/15/07 11:02:38	2.7887	20.39
11/19/06 04:07:38	3.1049	17.70	03/03/07 08:07:38	2.9071	12.85	06/15/07 11:07:38	2.7887	20.39
11/19/06 04:12:38	3.1049	17.70	03/03/07 08:12:38	2.9071	12.85	06/15/07 11:12:38	2.7887	20.39
11/19/06 04:17:38	3.1049	17.70	03/03/07 08:17:38	2.9071	12.85	06/15/07 11:17:38	2.7887	20.41
11/19/06 04:22:38	3.1049	17.70	03/03/07 08:22:38	2.9071	12.85	06/15/07 11:22:38	2.7887	20.39
11/19/06 04:27:38	3.1049	17.70	03/03/07 08:27:38	2.9071	12.85	06/15/07 11:27:38	2.7887	20.41
11/19/06 04:32:38	3.1049	17.70	03/03/07 08:32:38	2.9071	12.85	06/15/07 11:32:38	2.7875	20.41
11/19/06 04:37:38	3.1049	17.70	03/03/07 08:37:38	2.9071	12.85	06/15/07 11:37:38	2.7887	20.41
11/19/06 04:42:38	3.1049	17.70	03/03/07 08:42:38	2.9071	12.85	06/15/07 11:42:38	2.7887	20.41
11/19/06 04:47:38	3.1049	17.70	03/03/07 08:47:38	2.9071	12.85	06/15/07 11:47:38	2.7875	20.41
11/19/06 04:52:38	3.1049	17.70	03/03/07 08:52:38	2.9071	12.85	06/15/07 11:52:38	2.7887	20.41
11/19/06 04:57:38	3.1049	17.68	03/03/07 08:57:38	2.9071	12.85	06/15/07 11:57:38	2.7875	20.41
11/19/06 05:02:38	3.1049	17.68	03/03/07 09:02:38	2.9071	12.85	06/15/07 12:02:38	2.7875	20.41
11/19/06 05:07:38	3.1049	17.70	03/03/07 09:07:38	2.9071	12.85	06/15/07 12:07:38	2.7875	20.41
11/19/06 05:12:38	3.1049	17.70	03/03/07 09:12:38	2.9071	12.85	06/15/07 12:12:38	2.7875	20.41
11/19/06 05:17:38	3.1049	17.68	03/03/07 09:17:38	2.9071	12.85	06/15/07 12:17:38	2.7875	20.41
11/19/06 05:22:38	3.1049	17.70	03/03/07 09:22:38	2.9071	12.85	06/15/07 12:22:38	2.7875	20.41
11/19/06 05:27:38	3.1049	17.68	03/03/07 09:27:38	2.9071	12.85	06/15/07 12:27:38	2.7875	20.41
11/19/06 05:32:38	3.1049	17.68	03/03/07 09:32:38	2.9071	12.85	06/15/07 12:32:38	2.7875	20.41
11/19/06 05:37:38	3.1049	17.68	03/03/07 09:37:38	2.9071	12.85	06/15/07 12:37:38	2.7875	20.41
11/19/06 05:42:38	3.1049	17.70	03/03/07 09:42:38	2.9071	12.85	06/15/07 12:42:38	2.7875	20.41
11/19/06 05:47:38	3.1049	17.70	03/03/07 09:47:38	2.9071	12.85	06/15/07 12:47:38	2.7875	20.41
11/19/06 05:52:38	3.1049	17.68	03/03/07 09:52:38	2.9071	12.85	06/15/07 12:52:38	2.7875	20.41
11/19/06 05:57:38	3.1049	17.68	03/03/07 09:57:38	2.9071	12.85	06/15/07 12:57:38	2.7875	20.41
11/19/06 06:02:38	3.1049	17.68	03/03/07 10:02:38	2.9071	12.85	06/15/07 13:02:38	2.7875	20.41
11/19/06 06:07:38	3.1049	17.70	03/03/07 10:07:38	2.9071	12.85	06/15/07 13:07:38	2.7875	20.41
11/19/06 06:12:38	3.1049	17.68	03/03/07 10:12:38	2.9071	12.85	06/15/07 13:12:38	2.7875	20.41
11/19/06 06:17:38	3.1049	17.70	03/03/07 10:17:38	2.9071	12.85	06/15/07 13:17:38	2.7875	20.41
11/19/06 06:22:38	3.1049	17.68	03/03/07 10:22:38	2.9071	12.85	06/15/07 13:22:38	2.7875	20.41
11/19/06 06:27:38	3.1049	17.68	03/03/07 10:27:38	2.9071	12.85	06/15/07 13:27:38	2.7875	20.41
11/19/06 06:32:38	3.1049	17.68	03/03/07 10:32:38	2.9071	12.85	06/15/07 13:32:38	2.7875	20.41
11/19/06 06:37:38	3.1049	17.68	03/03/07 10:37:38	2.9071	12.85	06/15/07 13:37:38	2.7875	20.41
11/19/06 06:42:38	3.1049	17.68	03/03/07 10:42:38	2.9071	12.85	06/15/07 13:42:38	2.7875	20.41
11/19/06 06:47:38	3.1049	17.68	03/03/07 10:47:38	2.9071	12.85	06/15/07 13:47:38	2.7875	20.41
11/19/06 06:52:38	3.1049	17.68	03/03/07 10:52:38	2.9071	12.85	06/15/07 13:52:38	2.7875	20.41
11/19/06 06:57:38	3.1049	17.68	03/03/07 10:57:38	2.9071	12.85	06/15/07 13:57:38	2.7875	20.41
11/19/06 07:02:38	3.1049	17.68	03/03/07 11:02:38	2.9071	12.85	06/15/07 14:02:38	2.7875	20.41
11/19/06 07:07:38	3.1049	17.68	03/03/07 11:07:38	2.9071	12.85	06/15/07 14:07:38	2.7875	20.41
11/19/06 07:12:38	3.1049	17.68	03/03/07 11:12:38	2.9071	12.85	06/15/07 14:12:38	2.7875	20.41
11/19/06 07:17:38	3.1049	17.68	03/03/07 11:17:38	2.9071	12.85	06/15/07 14:17:38	2.7875	20.41
11/19/06 07:22:38	3.1049	17.68	03/03/07 11:22:38	2.9071	12.85	06/15/07 14:22:38	2.7875	20.41
11/19/06 07:27:38	3.1049	17.68	03/03/07 11:27:38	2.9071	12.85	06/15/07 14:27:38	2.7863	20.41
11/19/06 07:32:38	3.1049	17.68	03/03/07 11:32:38	2.9071	12.85	06/15/07 14:32:38	2.7863	20.41
11/19/06 07:37:38	3.1049	17.68	03/03/07 11:37:38	2.9071	12.85	06/15/07 14:37:38	2.7875	20.44
11/19/06 07:42:38	3.1049	17.68	03/03/07 11:42:38	2.9071	12.85	06/15/07 14:42:38	2.7875	20.41
11/19/06 07:47:38	3.1049	17.68	03/03/07 11:47:38	2.9071	12.85	06/15/07 14:47:38	2.7875	20.41
11/19/06 07:52:38	3.1049	17.68	03/03/07 11:52:38	2.9071	12.85	06/15/07 14:52:38	2.7863	20.44
11/19/06 07:57:38	3.1049	17.68	03/03/07 11:57:38	2.9071	12.85	06/15/07 14:57:38	2.7863	20.44
11/19/06 08:02:38	3.1049	17.68	03/03/07 12:02:38	2.9071	12.85	06/15/07 15:02:38	2.7875	20.41
11/19/06 08:07:38	3.1049	17.68	03/03/07 12:07:38	2.9071	12.85	06/15/07 15:07:38	2.7875	20.41
11/19/06 08:12:38	3.1049	17.68	03/03/07 12:12:38	2.9071	12.85	06/15/07 15:12:38	2.7875	20.44
11/19/06 08:17:38	3.1049	17.68	03/03/07 12:17:38	2.9071	12.85	06/15/07 15:17:38	2.7863	20.44
11/19/06 08:22:38	3.1049	17.68	03/03/07 12:22:38	2.9071	12.85	06/15/07 15:22:38	2.7863	20.44
11/19/06 08:27:38	3.1049	17.68	03/03/07 12:27:38	2.9071	12.85	06/15/07 15:27:38	2.7875	20.44
11/19/06 08:32:38	3.1049	17.68	03/03/07 12:32:38	2.9071	12.85	06/15/07 15:32:38	2.7875	20.44
11/19/06 08:37:38	3.1049	17.68	03/03/07 12:37:38	2.9071	12.85	06/15/07 15:37:38	2.7863	20.44
11/19/06 08:42:38	3.1049	17.68	03/03/07 12:42:38	2.9071	12.85	06/15/07 15:42:38	2.7875	20.44
11/19/06 08:47:38	3.1049	17.68	03/03/07 12:47:38	2.9071	12.85	06/15/07 15:47:38	2.7875	20.44
11/19/06 08:52:38	3.1049	17.68	03/03/07 12:52:38	2.9071	12.85	06/15/07 15:52:38	2.7863	20.44
11/19/06 08:57:38	3.1049	17.68	03/03/07 12:57:38	2.9071	12.85	06/15/07 15:57:38	2.7875	20.44
11/19/06 09:02:38	3.1049	17.68	03/03/07 13:02:38	2.9071	12.85	06/15/07 16:02:38	2.7875	20.46
11/19/06 09:07:38	3.1049	17.68	03/03/07 13:07:38	2.9071	12.82	06/15/07 16:07:38	2.7863	20.46
11/19/06 09:12:38	3.1049	17.68	03/03/07 13:12:38	2.9071	12.85	06/15/07 16:12:38	2.7863	20.46
11/19/06 09:17:38	3.1049	17.68	03/03/07 13:17:38	2.9071	12.82	06/15/07 16:17:38	2.7875	20.46
11/19/06 09:22:38	3.1049	17.68	03/03/07 13:22:38	2.9071	12.85	06/15/07 16:22:38	2.7863	20.44
11/19/06 09:27:38	3.1049	17.68	03/03/07 13:27:38	2.9071	12.85	06/15/07 16:27:38	2.7875	20.44
11/19/06 09:32:38	3.1049	17.68	03/03/07 13:32:38	2.9071	12.85	06/15/07 16:32:38	2.7875	20.46
11/19/06 09:37:38	3.1049	17.68	03/03/07 13:37:38	2.9071	12.85	06/15/07 16:37:38	2.7863	20.46
11/19/06 09:42:38	3.1049	17.68	03/03/07 13:42:38	2.9071	12.85	06/15/07 16:42:38	2.7875	20.46
11/19/06 09:47:38	3.1049	17.68	03/03/07 13:47:38	2.9071	12.85	06/15/07 16:47:38	2.7875	20.46
11/19/06 09:52:38	3.1049	17.68	03/03/07 13:52:38	2.9071	12.85	06/15/07 16:52:38	2.7875	20.46
11/19/06 09:57:38	3.1049	17.68	03/03/07 13:57:38	2.9071	12.85	06/15/07 16:57:38	2.7875	20.46
11/19/06 10:02:38	3.1049	17.68	03/03/07 14:02:38	2.9071	12.85	06/15/07 17:02:38	2.7875	20.48
11/19/06 10:07:38	3.1049	17.68	03/03/07 14:07:38	2.9071	12.85	06/15/07 17:07:38	2.7863	20.48
11/19/06 10:12:38	3.1049	17.68	03/03/07 14:12:38	2.9071	12.85	06/15/07 17:12:38	2.7863	20.48
11/19/06 10:17:38	3.1049	17.68	03/03/07 14:17:38	2.9071	12.85	06/15/07 17:17:38	2.7863	20.48
11/19/06 10:22:38	3.1049	17.68	03/03/07 14:22:38	2.9071	12.85	06/15/07 17:22:38	2.7863	20.48
11/19/06 10:27:38	3.1049	17.68	03/03/07 14:27:38	2.9071	12.85	06/15/07 17:27:38	2.7863	20.48
11/19/06 10:32:38	3.1049	17.68	03/03/07 14:32:38	2.9071	12.85	06/15/07 17:32:38	2.7863	20.48
11/19/06 10:37:38	3.1049	17.68	03/03/07 14:37:38	2.9071	12.85	06/15/07 17:37:38	2.7863	20.46
11/19/06 10:42:38	3.1049	17.68	03/03/07 14:42:38	2.9071	12.85	06/15/07 17:42:38	2.7863	20.48
11/19/06 10:47:38	3.1049	17.68	03/03/07 14:47:38	2.9071	12.85	06/15/07 17:47:38	2.7863	20.46
11/19/06 10:52:38	3.1049	17.68	03/03/07 14:52:38	2.9071	12.85	06/15/07 17:52:38	2.7863	20.46
11/19/06 10:57:38	3.1049	17.68	03/03/07 14:57:38	2.9071	12.85	06/15/07 17:57:38	2.7863	20.48
11/19/06 11:02:38	3.1049	17.68	03/03/07 15:02:38	2.9071	12.85	06/15/07 18:02:38	2.7863	20.48
11/19/06 11:07:38	3.1049	17.68	03/03/07 15:07:38	2.9071	12.85	06/15/07 18:07:38	2.7863	20.46
11/19/06 11:12:38	3.1049	17.68	03/03/07 15:12:38	2.9071	12.85	06/15/07 18:12:38	2.7863	20.48
11/19/06 11:17:38	3.1049	17.68	03/03/07 15:17:38	2.9071	12.85	06/15/07 18:17:38	2.7863	20.46
11/19/06 11:22:38	3.1049	17.68	03/03/07 15:22:38	2.9071	12.85	06/15/07 18:22:38	2.7863	20.46
11/19/06 11:27:38	3.1049	17.68	03/03/07 15:27:38	2.9071	12.85	06/15/07 18:27:38	2.7863	20.48
11/19/06 11:32:38	3.1049	17.68	03/03/07 15:32:38	2.9071	12.85	06/15/07 18:32:38	2.7863	20.48
11/19/06 11:37:38	3.1049	17.68	03/03/07 15:37:38	2.9071	12.85	06/15/07 18:37:38	2.7863	20.48
11/19/06 11:42:38	3.1049	17.68	03/03/07 15:42:38	2.9071	12.85	06/15/07 18:42:38	2.7863	20.46
11/19/06 11:47:38	3.1049	17.68	03/03/07 15:47:38	2.9071	12.85	06/15/07 18:47:38	2.7863	20.48
11/19/06 11:52:38	3.1049	17.68	03/03/07 15:52:38	2.9071	12.85	06/15/07 18:52:38	2.7863	20.51
11/19/06 11:57:38	3.1049	17.68	03/03/07 15:57:38	2.9071	12.85	06/15/07 18:57:38	2.7863	20.48
11/19/06 12:02:38	3.1049	17.68	03/03/07 16:02:38	2.9071	12.85	06/15/07 19:02:38	2.7863	20.48
11/19/06 12:07:38	3.1049	17.68	03/03/07 16:07:38	2.9071	12.85	06/15/07 19:07:38	2.7863	20.46
11/19/06 12:12:38	3.1049	17.68	03/03/07 16:12:38	2.9071	12.85	06/15/07 19:12:38	2.7863	20.46
11/19/06 12:17:38	3.1049	17.68	03/03/07 16:17:38	2.9071	12.85	06/15/07 19:17:38	2.7863	20.48
11/19/06 12:22:38	3.1049	17.68	03/03/07 16:22:38	2.9071	12.85	06/15/07 19:22:38	2.7863	20.48
11/19/06 12:27:38	3.1049	17.68	03/03/07 16:27:38	2.9071	12.85	06/15/07 19:27:38	2.7863	20.48
11/19/06 12:32:38	3.1049	17.68	03/03/07 16:32:38	2.9071	12.85	06/15/07 19:32:38	2.7863	20.48
11/19/06 12:37:38	3.1049	17.68	03/03/07 16:37:38	2.9071	12.82	06/15/07 19:37:38	2.7863	20.48
11/19/06 12:42:38	3.1049	17.68	03/03/07 16:42:38	2.9071	12.85	06/15/07 19:42:38	2.7863	20.48
11/19/06 12:47:38	3.1049	17.68	03/03/07 16:47:38	2.9071	12.85	06/15/07 19:47:38	2.7863	20.48
11/19/06 12:52:38	3.1049	17.68	03/03/07 16:52:38	2.9071	12.85	06/15/07 19:52:38	2.7863	20.46
11/19/06 12:57:38	3.1049	17.68	03/03/07 16:57:38	2.9071	12.85	06/15/07 19:57:38	2.7863	20.46
11/19/06 13:02:38	3.1049	17.68	03/03/07 17:02:38	2.9071	12.85	06/15/07 20:02:38	2.7863	20.48
11/19/06 13:07:38	3.1049	17.68	03/03/07 17:07:38	2.9071	12.85	06/15/07 20:07:38	2.7863	20.51
11/19/06 13:12:38	3.1049	17.68	03/03/07 17:12:38	2.9071	12.85	06/15/07 20:12:38	2.7863	20.51
11/19/06 13:17:38	3.1049	17.68	03/03/07 17:17:38	2.9071	12.85	06/15/07 20:17:38	2.7863	20.48
11/19/06 13:22:38	3.1049	17.68	03/03/07 17:22:38	2.9071	12.82	06/15/07 20:22:38	2.7863	20.48
11/19/06 13:27:38	3.1049	17.68	03/03/07 17:27:38	2.9071	12.85	06/15/07 20:27:38	2.7863	20.48
11/19/06 13:32:38	3.1049	17.68	03/03/07 17:32:38	2.9071	12.85	06/15/07 20:32:38	2.7863	20.51
11/19/06 13:37:38	3.1049	17.68	03/03/07 17:37:38	2.9071	12.85	06/15/07 20:37:38	2.7863	20.51
11/19/06 13:42:38	3.1049	17.68	03/03/07 17:42:38	2.9071	12.85	06/15/07 20:42:38	2.7863	20.48
11/19/06 13:47:38	3.1049	17.68	03/03/07 17:47:38	2.9071	12.85	06/15/07 20:47:38	2.7863	20.48
11/19/06 13:52:38	3.1049	17.68	03/03/07 17:52:38	2.9071	12.85	06/15/07 20:52:38	2.7863	20.51
11/19/06 13:57:38	3.1049	17.68	03/03/07 17:57:38	2.9071	12.85	06/15/07 20:57:38	2.7863	20.51
11/19/06 14:02:38	3.1049	17.68	03/03/07 18:02:38	2.9071	12.85	06/15/07 21:02:38	2.7863	20.51
11/19/06 14:07:38	3.1049	17.68	03/03/07 18:07:38	2.9059	12.85	06/15/07 21:07:38	2.7863	20.51
11/19/06 14:12:38	3.1049	17.68	03/03/07 18:12:38	2.9059	12.85	06/15/07 21:12:38	2.7863	20.51
11/19/06 14:17:38	3.1049	17.68	03/03/07 18:17:38	2.9071	12.85	06/15/07 21:17:38	2.7863	20.48
11/19/06 14:22:38	3.1049	17.68	03/03/07 18:22:38	2.9071	12.85	06/15/07 21:22:38	2.7863	20.48
11/19/06 14:27:38	3.1049	17.68	03/03/07 18:27:38	2.9071	12.85	06/15/07 21:27:38	2.7863	20.48
11/19/06 14:32:38	3.1049	17.68	03/03/07 18:32:38	2.9071	12.85	06/15/07 21:32:38	2.7863	20.48
11/19/06 14:37:38	3.1049	17.68	03/03/07 18:37:38	2.9071	12.85	06/15/07 21:37:38	2.7863	20.48
11/19/06 14:42:38	3.1049	17.68	03/03/07 18:42:38	2.9059	12.85	06/15/07 21:42:38	2.7863	20.51
11/19/06 14:47:38	3.1049	17.68	03/03/07 18:47:38	2.9071	12.85	06/15/07 21:47:38	2.7863	20.51
11/19/06 14:52:38	3.1049	17.65	03/03/07 18:52:38	2.9071	12.85	06/15/07 21:52:38	2.7863	20.51
11/19/06 14:57:38	3.1049	17.68	03/03/07 18:57:38	2.9071	12.85	06/15/07 21:57:38	2.7863	20.51
11/19/06 15:02:38	3.1049	17.68	03/03/07 19:02:38	2.9071	12.85	06/15/07 22:02:38	2.7863	20.51
11/19/06 15:07:38	3.1049	17.65	03/03/07 19:07:38	2.9059	12.85	06/15/07 22:07:38	2.7863	20.51
11/19/06 15:12:38	3.1049	17.68	03/03/07 19:12:38	2.9071	12.85	06/15/07 22:12:38	2.7863	20.51
11/19/06 15:17:38	3.1049	17.65	03/03/07 19:17:38	2.9071	12.85	06/15/07 22:17:38	2.7863	20.51
11/19/06 15:22:38	3.1049	17.68	03/03/07 19:22:38	2.9071	12.85	06/15/07 22:22:38	2.7863	20.48
11/19/06 15:27:38	3.1049	17.65	03/03/07 19:27:38	2.9059	12.85	06/15/07 22:27:38	2.7863	20.51
11/19/06 15:32:38	3.1049	17.65	03/03/07 19:32:38	2.9059	12.85	06/15/07 22:32:38	2.7863	20.48
11/19/06 15:37:38	3.1049	17.68	03/03/07 19:37:38	2.9071	12.85	06/15/07 22:37:38	2.7863	20.51
11/19/06 15:42:38	3.1049	17.68	03/03/07 19:42:38	2.9059	12.85	06/15/07 22:42:38	2.7863	20.53
11/19/06 15:47:38	3.1049	17.68	03/03/07 19:47:38	2.9059	12.85	06/15/07 22:47:38	2.7863	20.53
11/19/06 15:52:38	3.1049	17.68	03/03/07 19:52:38	2.9059	12.85	06/15/07 22:52:38	2.7863	20.53
11/19/06 15:57:38	3.1049	17.68	03/03/07 19:57:38	2.9059	12.85	06/15/07 22:57:38	2.7863	20.53
11/19/06 16:02:38	3.1049	17.68	03/03/07 20:02:38	2.9059	12.85	06/15/07 23:02:38	2.7863	20.51
11/19/06 16:07:38	3.1049	17.68	03/03/07 20:07:38	2.9059	12.85	06/15/07 23:07:38	2.7863	20.51
11/19/06 16:12:38	3.1049	17.68	03/03/07 20:12:38	2.9059	12.85	06/15/07 23:12:38	2.7863	20.51
11/19/06 16:17:38	3.1049	17.68	03/03/07 20:17:38	2.9059	12.85	06/15/07 23:17:38	2.7863	20.51
11/19/06 16:22:38	3.1049	17.68	03/03/07 20:22:38	2.9059	12.85	06/15/07 23:22:38	2.7863	20.48
11/19/06 16:27:38	3.1049	17.68	03/03/07 20:27:38	2.9059	12.85	06/15/07 23:27:38	2.7863	20.48
11/19/06 16:32:38	3.1049	17.68	03/03/07 20:32:38	2.9059	12.85	06/15/07 23:32:38	2.7863	20.48
11/19/06 16:37:38	3.1049	17.68	03/03/07 20:37:38	2.9059	12.85	06/15/07 23:37:38	2.7863	20.48
11/19/06 16:42:38	3.1049	17.68	03/03/07 20:42:38	2.9059	12.85	06/15/07 23:42:38	2.7863	20.51
11/19/06 16:47:38	3.1049	17.65	03/03/07 20:47:38	2.9071	12.85	06/15/07 23:47:38	2.7863	20.51
11/19/06 16:52:38	3.1049	17.68	03/03/07 20:52:38	2.9071	12.85	06/15/07 23:52:38	2.7863	20.51
11/19/06 16:57:38	3.1049	17.68	03/03/07 20:57:38	2.9071	12.85	06/15/07 23:57:38	2.7863	20.51
11/19/06 17:02:38	3.1049	17.68	03/03/07 21:02:38	2.9071	12.85	06/16/07 00:02:38	2.7863	20.51
11/19/06 17:07:38	3.1049	17.68	03/03/07 21:07:38	2.9071	12.85	06/16/07 00:07:38	2.7863	20.51
11/19/06 17:12:38	3.1049	17.68	03/03/07 21:12:38	2.9071	12.85	06/16/07 00:12:38	2.7863	20.51
11/19/06 17:17:38	3.1049	17.68	03/03/07 21:17:38	2.9071	12.85	06/16/07 00:17:38	2.7863	20.51
11/19/06 17:22:38	3.1049	17.68	03/03/07 21:22:38	2.9059	12.85	06/16/07 00:22:38	2.7863	20.51
11/19/06 17:27:38	3.1049	17.68	03/03/07 21:27:38	2.9071	12.85	06/16/07 00:27:38	2.7863	20.51
11/19/06 17:32:38	3.1049	17.68	03/03/07 21:32:38	2.9071	12.85	06/16/07 00:32:38	2.7863	20.51
11/19/06 17:37:38	3.1049	17.68	03/03/07 21:37:38	2.9071	12.85	06/16/07 00:37:38	2.7863	20.51
11/19/06 17:42:38	3.1049	17.68	03/03/07 21:42:38	2.9071	12.85	06/16/07 00:42:38	2.7863	20.48
11/19/06 17:47:38	3.1049	17.68	03/03/07 21:47:38	2.9071	12.85	06/16/07 00:47:38	2.7863	20.51
11/19/06 17:52:38	3.1049	17.68	03/03/07 21:52:38	2.9071	12.85	06/16/07 00:52:38	2.7863	20.51
11/19/06 17:57:38	3.1049	17.68	03/03/07 21:57:38	2.9071	12.85	06/16/07 00:57:38	2.7863	20.51
11/19/06 18:02:38	3.1049	17.68	03/03/07 22:02:38	2.9071	12.85	06/16/07 01:02:38	2.7863	20.48
11/19/06 18:07:38	3.1049	17.68	03/03/07 22:07:38	2.9071	12.82	06/16/07 01:07:38	2.7863	20.48
11/19/06 18:12:38	3.1049	17.68	03/03/07 22:12:38	2.9071	12.85	06/16/07 01:12:38	2.7863	20.48
11/19/06 18:17:38	3.1049	17.68	03/03/07 22:17:38	2.9071	12.85	06/16/07 01:17:38	2.7863	20.48
11/19/06 18:22:38	3.1049	17.68	03/03/07 22:22:38	2.9071	12.85	06/16/07 01:22:38	2.7863	20.46
11/19/06 18:27:38	3.1049	17.68	03/03/07 22:27:38	2.9059	12.85	06/16/07 01:27:38	2.7863	20.46
11/19/06 18:32:38	3.1049	17.68	03/03/07 22:32:38	2.9071	12.85	06/16/07 01:32:38	2.7863	20.46
11/19/06 18:37:38	3.1049	17.68	03/03/07 22:37:38	2.9071	12.85	06/16/07 01:37:38	2.7863	20.48
11/19/06 18:42:38	3.1049	17.68	03/03/07 22:42:38	2.9071	12.85	06/16/07 01:42:38	2.7863	20.46
11/19/06 18:47:38	3.1049	17.68	03/03/07 22:47:38	2.9059	12.85	06/16/07 01:47:38	2.7863	20.48
11/19/06 18:52:38	3.1049	17.68	03/03/07 22:52:38	2.9059	12.85	06/16/07 01:52:38	2.7863	20.48
11/19/06 18:57:38	3.1049	17.68	03/03/07 22:57:38	2.9071	12.85	06/16/07 01:57:38	2.7863	20.48
11/19/06 19:02:38	3.1049	17.68	03/03/07 23:02:38	2.9071	12.85	06/16/07 02:02:38	2.7863	20.51
11/19/06 19:07:38	3.1049	17.68	03/03/07 23:07:38	2.9071	12.85	06/16/07 02:07:38	2.7863	20.51
11/19/06 19:12:38	3.1049	17.68	03/03/07 23:12:38	2.9071	12.85	06/16/07 02:12:38	2.7863	20.48
11/19/06 19:17:38	3.1049	17.68	03/03/07 23:17:38	2.9071	12.85	06/16/07 02:17:38	2.7863	20.51
11/19/06 19:22:38	3.1049	17.68	03/03/07 23:22:38	2.9071	12.85	06/16/07 02:22:38	2.7863	20.51
11/19/06 19:27:38	3.1049	17.65	03/03/07 23:27:38	2.9071	12.85	06/16/07 02:27:38	2.7863	20.53
11/19/06 19:32:38	3.1049	17.68	03/03/07 23:32:38	2.9059	12.85	06/16/07 02:32:38	2.7863	20.51
11/19/06 19:37:38	3.1049	17.65	03/03/07 23:37:38	2.9071	12.85	06/16/07 02:37:38	2.7863	20.48
11/19/06 19:42:38	3.1049	17.65	03/03/07 23:42:38	2.9071	12.85	06/16/07 02:42:38	2.7863	20.48
11/19/06 19:47:38	3.1049	17.68	03/03/07 23:47:38	2.9071	12.85	06/16/07 02:47:38	2.7863	20.51
11/19/06 19:52:38	3.1049	17.68	03/03/07 23:52:38	2.9071	12.85	06/16/07 02:52:38	2.7863	20.46
11/19/06 19:57:38	3.1049	17.68	03/03/07 23:57:38	2.9071	12.85	06/16/07 02:57:38	2.7863	20.46
11/19/06 20:02:38	3.1049	17.68	03/04/07 00:02:38	2.9071	12.85	06/16/07 03:02:38	2.7863	20.48
11/19/06 20:07:38	3.1049	17.68	03/04/07 00:07:38	2.9071	12.85	06/16/07 03:07:38	2.785	20.48
11/19/06 20:12:38	3.1049	17.68	03/04/07 00:12:38	2.9071	12.85	06/16/07 03:12:38	2.785	20.48
11/19/06 20:17:38	3.1049	17.65	03/04/07 00:17:38	2.9071	12.85	06/16/07 03:17:38	2.785	20.48
11/19/06 20:22:38	3.1049	17.68	03/04/07 00:22:38	2.9071	12.85	06/16/07 03:22:38	2.785	20.48
11/19/06 20:27:38	3.1049	17.68	03/04/07 00:27:38	2.9071	12.85	06/16/07 03:27:38	2.785	20.51
11/19/06 20:32:38	3.1049	17.68	03/04/07 00:32:38	2.9071	12.85	06/16/07 03:32:38	2.7863	20.46
11/19/06 20:37:38	3.1049	17.68	03/04/07 00:37:38	2.9071	12.85	06/16/07 03:37:38	2.785	20.48
11/19/06 20:42:38	3.1049	17.65	03/04/07 00:42:38	2.9071	12.85	06/16/07 03:42:38	2.785	20.48
11/19/06 20:47:38	3.1049	17.65	03/04/07 00:47:38	2.9071	12.85	06/16/07 03:47:38	2.785	20.51
11/19/06 20:52:38	3.1049	17.68	03/04/07 00:52:38	2.9071	12.85	06/16/07 03:52:38	2.785	20.48
11/19/06 20:57:38	3.1049	17.65	03/04/07 00:57:38	2.9071	12.85	06/16/07 03:57:38	2.785	20.53
11/19/06 21:02:38	3.1049	17.65	03/04/07 01:02:38	2.9071	12.85	06/16/07 04:02:38	2.785	20.51
11/19/06 21:07:38	3.1049	17.68	03/04/07 01:07:38	2.9071	12.85	06/16/07 04:07:38	2.785	20.51
11/19/06 21:12:38	3.1049	17.65	03/04/07 01:12:38	2.9071	12.85	06/16/07 04:12:38	2.785	20.51
11/19/06 21:17:38	3.1049	17.68	03/04/07 01:17:38	2.9071	12.85	06/16/07 04:17:38	2.785	20.48
11/19/06 21:22:38	3.1049	17.65	03/04/07 01:22:38	2.9071	12.85	06/16/07 04:22:38	2.785	20.51
11/19/06 21:27:38	3.1049	17.68	03/04/07 01:27:38	2.9071	12.85	06/16/07 04:27:38	2.785	20.51
11/19/06 21:32:38	3.1049	17.65	03/04/07 01:32:38	2.9071	12.85	06/16/07 04:32:38	2.785	20.51
11/19/06 21:37:38	3.1049	17.68	03/04/07 01:37:38	2.9071	12.85	06/16/07 04:37:38	2.785	20.48
11/19/06 21:42:38	3.1049	17.68	03/04/07 01:42:38	2.9071	12.85	06/16/07 04:42:38	2.785	20.48
11/19/06 21:47:38	3.1049	17.68	03/04/07 01:47:38	2.9071	12.85	06/16/07 04:47:38	2.785	20.48
11/19/06 21:52:38	3.1049	17.68	03/04/07 01:52:38	2.9059	12.85	06/16/07 04:52:38	2.785	20.53
11/19/06 21:57:38	3.1049	17.65	03/04/07 01:57:38	2.9059	12.85	06/16/07 04:57:38	2.785	20.53
11/19/06 22:02:38	3.1049	17.68	03/04/07 02:02:38	2.9059	12.85	06/16/07 05:02:38	2.785	20.53
11/19/06 22:07:38	3.1049	17.65	03/04/07 02:07:38	2.9071	12.85	06/16/07 05:07:38	2.785	20.53
11/19/06 22:12:38	3.1049	17.65	03/04/07 02:12:38	2.9071	12.85	06/16/07 05:12:38	2.785	20.53
11/19/06 22:17:38	3.1049	17.65	03/04/07 02:17:38	2.9071	12.85	06/16/07 05:17:38	2.785	20.48
11/19/06 22:22:38	3.1049	17.65	03/04/07 02:22:38	2.9071	12.85	06/16/07 05:22:38	2.785	20.51
11/19/06 22:27:38	3.1049	17.65	03/04/07 02:27:38	2.9059	12.85	06/16/07 05:27:38	2.785	20.51
11/19/06 22:32:38	3.1049	17.65	03/04/07 02:32:38	2.9059	12.85	06/16/07 05:32:38	2.785	20.51
11/19/06 22:37:38	3.1049	17.65	03/04/07 02:37:38	2.9059	12.85	06/16/07 05:37:38	2.785	20.48
11/19/06 22:42:38	3.1049	17.68	03/04/07 02:42:38	2.9059	12.85	06/16/07 05:42:38	2.785	20.51
11/19/06 22:47:38	3.1049	17.65	03/04/07 02:47:38	2.9059	12.85	06/16/07 05:47:38	2.785	20.48
11/19/06 22:52:38	3.1049	17.68	03/04/07 02:52:38	2.9059	12.85	06/16/07 05:52:38	2.785	20.53
11/19/06 22:57:38	3.1049	17.68	03/04/07 02:57:38	2.9059	12.85	06/16/07 05:57:38	2.785	20.51
11/19/06 23:02:38	3.1049	17.68	03/04/07 03:02:38	2.9059	12.85	06/16/07 06:02:38	2.785	20.51
11/19/06 23:07:38	3.1049	17.65	03/04/07 03:07:38	2.9059	12.85	06/16/07 06:07:38	2.785	20.51
11/19/06 23:12:38	3.1049	17.65	03/04/07 03:12:38	2.9059	12.85	06/16/07 06:12:38	2.785	20.53
11/19/06 23:17:38	3.1049	17.65	03/04/07 03:17:38	2.9059	12.85	06/16/07 06:17:38	2.785	20.53
11/19/06 23:22:38	3.1049	17.65	03/04/07 03:22:38	2.9059	12.85	06/16/07 06:22:38	2.785	20.53
11/19/06 23:27:38	3.1049	17.65	03/04/07 03:27:38	2.9059	12.85	06/16/07 06:27:38	2.785	20.53
11/19/06 23:32:38	3.1049	17.68	03/04/07 03:32:38	2.9059	12.85	06/16/07 06:32:38	2.785	20.51
11/19/06 23:37:38	3.1049	17.68	03/04/07 03:37:38	2.9059	12.85	06/16/07 06:37:38	2.785	20.51
11/19/06 23:42:38	3.1049	17.68	03/04/07 03:42:38	2.9059	12.85	06/16/07 06:42:38	2.785	20.53
11/19/06 23:47:38	3.1049	17.65	03/04/07 03:47:38	2.9059	12.85	06/16/07 06:47:38	2.785	20.53
11/19/06 23:52:38	3.1049	17.68	03/04/07 03:52:38	2.9059	12.85	06/16/07 06:52:38	2.785	20.53
11/19/06 23:57:38	3.1049	17.65	03/04/07 03:57:38	2.9059	12.85	06/16/07 06:57:38	2.785	20.56
11/20/06 00:02:38	3.1049	17.65	03/04/07 04:02:38	2.9059	12.85	06/16/07 07:02:38	2.785	20.53
11/20/06 00:07:38	3.1049	17.65	03/04/07 04:07:38	2.9059	12.85	06/16/07 07:07:38	2.785	20.53
11/20/06 00:12:38	3.1049	17.68	03/04/07 04:12:38	2.9059	12.85	06/16/07 07:12:38	2.785	20.53
11/20/06 00:17:38	3.1049	17.65	03/04/07 04:17:38	2.9059	12.85	06/16/07 07:17:38	2.785	20.53
11/20/06 00:22:38	3.1049	17.65	03/04/07 04:22:38	2.9059	12.85	06/16/07 07:22:38	2.785	20.53
11/20/06 00:27:38	3.1049	17.65	03/04/07 04:27:38	2.9059	12.85	06/16/07 07:27:38	2.785	20.53
11/20/06 00:32:38	3.1036	17.65	03/04/07 04:32:38	2.9059	12.85	06/16/07 07:32:38	2.785	20.56
11/20/06 00:37:38	3.1036	17.65	03/04/07 04:37:38	2.9059	12.85	06/16/07 07:37:38	2.785	20.56
11/20/06 00:42:38	3.1036	17.65	03/04/07 04:42:38	2.9059	12.85	06/16/07 07:42:38	2.785	20.56
11/20/06 00:47:38	3.1036	17.65	03/04/07 04:47:38	2.9059	12.85	06/16/07 07:47:38	2.785	20.56
11/20/06 00:52:38	3.1036	17.65	03/04/07 04:52:38	2.9059	12.85	06/16/07 07:52:38	2.785	20.53
11/20/06 00:57:38	3.1036	17.65	03/04/07 04:57:38	2.9059	12.85	06/16/07 07:57:38	2.785	20.53
11/20/06 01:02:38	3.1036	17.68	03/04/07 05:02:38	2.9059	12.85	06/16/07 08:02:38	2.785	20.53
11/20/06 01:07:38	3.1036	17.65	03/04/07 05:07:38	2.9059	12.85	06/16/07 08:07:38	2.785	20.53
11/20/06 01:12:38	3.1036	17.68	03/04/07 05:12:38	2.9059	12.85	06/16/07 08:12:38	2.785	20.53
11/20/06 01:17:38	3.1036	17.65	03/04/07 05:17:38	2.9059	12.85	06/16/07 08:17:38	2.785	20.51
11/20/06 01:22:38	3.1036	17.65	03/04/07 05:22:38	2.9059	12.85	06/16/07 08:22:38	2.785	20.53
11/20/06 01:27:38	3.1036	17.65	03/04/07 05:27:38	2.9059	12.85	06/16/07 08:27:38	2.785	20.53
11/20/06 01:32:38	3.1036	17.65	03/04/07 05:32:38	2.9047	12.85	06/16/07 08:32:38	2.785	20.53
11/20/06 01:37:38	3.1036	17.65	03/04/07 05:37:38	2.9047	12.85	06/16/07 08:37:38	2.785	20.56
11/20/06 01:42:38	3.1036	17.65	03/04/07 05:42:38	2.9047	12.85	06/16/07 08:42:38	2.785	20.53
11/20/06 01:47:38	3.1036	17.65	03/04/07 05:47:38	2.9047	12.87	06/16/07 08:47:38	2.785	20.53
11/20/06 01:52:38	3.1036	17.65	03/04/07 05:52:38	2.9047	12.85	06/16/07 08:52:38	2.785	20.56
11/20/06 01:57:38	3.1036	17.68	03/04/07 05:57:38	2.9059	12.87	06/16/07 08:57:38	2.785	20.56
11/20/06 02:02:38	3.1036	17.65	03/04/07 06:02:38	2.9047	12.85	06/16/07 09:02:38	2.785	20.53
11/20/06 02:07:38	3.1036	17.65	03/04/07 06:07:38	2.9047	12.85	06/16/07 09:07:38	2.785	20.53
11/20/06 02:12:38	3.1036	17.65	03/04/07 06:12:38	2.9047	12.85	06/16/07 09:12:38	2.785	20.56
11/20/06 02:17:38	3.1036	17.68	03/04/07 06:17:38	2.9047	12.85	06/16/07 09:17:38	2.785	20.56
11/20/06 02:22:38	3.1036	17.65	03/04/07 06:22:38	2.9047	12.85	06/16/07 09:22:38	2.785	20.56
11/20/06 02:27:38	3.1036	17.68	03/04/07 06:27:38	2.9047	12.85	06/16/07 09:27:38	2.785	20.53
11/20/06 02:32:38	3.1036	17.65	03/04/07 06:32:38	2.9047	12.85	06/16/07 09:32:38	2.785	20.53
11/20/06 02:37:38	3.1049	17.65	03/04/07 06:37:38	2.9047	12.85	06/16/07 09:37:38	2.785	20.53
11/20/06 02:42:38	3.1036	17.65	03/04/07 06:42:38	2.9047	12.85	06/16/07 09:42:38	2.785	20.53
11/20/06 02:47:38	3.1036	17.65	03/04/07 06:47:38	2.9047	12.87	06/16/07 09:47:38	2.785	20.56
11/20/06 02:52:38	3.1036	17.65	03/04/07 06:52:38	2.9047	12.87	06/16/07 09:52:38	2.785	20.56
11/20/06 02:57:38	3.1036	17.65	03/04/07 06:57:38	2.9047	12.87	06/16/07 09:57:38	2.785	20.53
11/20/06 03:02:38	3.1036	17.65	03/04/07 07:02:38	2.9047	12.87	06/16/07 10:02:38	2.785	20.56
11/20/06 03:07:38	3.1036	17.65	03/04/07 07:07:38	2.9047	12.85	06/16/07 10:07:38	2.785	20.53
11/20/06 03:12:38	3.1036	17.65	03/04/07 07:12:38	2.9047	12.87	06/16/07 10:12:38	2.785	20.53
11/20/06 03:17:38	3.1036	17.65	03/04/07 07:17:38	2.9047	12.87	06/16/07 10:17:38	2.785	20.56
11/20/06 03:22:38	3.1036	17.65	03/04/07 07:22:38	2.9047	12.85	06/16/07 10:22:38	2.785	20.56
11/20/06 03:27:38	3.1036	17.65	03/04/07 07:27:38	2.9047	12.87	06/16/07 10:27:38	2.785	20.56
11/20/06 03:32:38	3.1049	17.65	03/04/07 07:32:38	2.9047	12.87	06/16/07 10:32:38	2.785	20.56
11/20/06 03:37:38	3.1036	17.65	03/04/07 07:37:38	2.9047	12.87	06/16/07 10:37:38	2.785	20.56
11/20/06 03:42:38	3.1036	17.65	03/04/07 07:42:38	2.9047	12.87	06/16/07 10:42:38	2.785	20.56
11/20/06 03:47:38	3.1036	17.65	03/04/07 07:47:38	2.9047	12.87	06/16/07 10:47:38	2.785	20.56
11/20/06 03:52:38	3.1049	17.65	03/04/07 07:52:38	2.9047	12.87	06/16/07 10:52:38	2.785	20.56
11/20/06 03:57:38	3.1036	17.65	03/04/07 07:57:38	2.9047	12.87	06/16/07 10:57:38	2.785	20.56
11/20/06 04:02:38	3.1036	17.65	03/04/07 08:02:38	2.9047	12.87	06/16/07 11:02:38	2.785	20.56
11/20/06 04:07:38	3.1036	17.65	03/04/07 08:07:38	2.9047	12.87	06/16/07 11:07:38	2.785	20.56
11/20/06 04:12:38	3.1036	17.65	03/04/07 08:12:38	2.9047	12.87	06/16/07 11:12:38	2.785	20.56
11/20/06 04:17:38	3.1036	17.65	03/04/07 08:17:38	2.9047	12.87	06/16/07 11:17:38	2.785	20.56
11/20/06 04:22:38	3.1036	17.65	03/04/07 08:22:38	2.9047	12.87	06/16/07 11:22:38	2.785	20.56
11/20/06 04:27:38	3.1036	17.65	03/04/07 08:27:38	2.9047	12.87	06/16/07 11:27:38	2.785	20.56
11/20/06 04:32:38	3.1036	17.65	03/04/07 08:32:38	2.9047	12.85	06/16/07 11:32:38	2.785	20.56
11/20/06 04:37:38	3.1036	17.65	03/04/07 08:37:38	2.9047	12.87	06/16/07 11:37:38	2.785	20.56
11/20/06 04:42:38	3.1036	17.65	03/04/07 08:42:38	2.9047	12.87	06/16/07 11:42:38	2.785	20.56
11/20/06 04:47:38	3.1036	17.65	03/04/07 08:47:38	2.9047	12.87	06/16/07 11:47:38	2.785	20.56
11/20/06 04:52:38	3.1036	17.65	03/04/07 08:52:38	2.9047	12.87	06/16/07 11:52:38	2.785	20.56
11/20/06 04:57:38	3.1036	17.65	03/04/07 08:57:38	2.9047	12.87	06/16/07 11:57:38	2.785	20.56
11/20/06 05:02:38	3.1036	17.65	03/04/07 09:02:38	2.9047	12.87	06/16/07 12:02:38	2.785	20.56
11/20/06 05:07:38	3.1036	17.65	03/04/07 09:07:38	2.9047	12.87	06/16/07 12:07:38	2.785	20.56
11/20/06 05:12:38	3.1036	17.65	03/04/07 09:12:38	2.9047	12.87	06/16/07 12:12:38	2.785	20.56
11/20/06 05:17:38	3.1036	17.65	03/04/07 09:17:38	2.9047	12.85	06/16/07 12:17:38	2.785	20.56
11/20/06 05:22:38	3.1036	17.65	03/04/07 09:22:38	2.9047	12.87	06/16/07 12:22:38	2.785	20.56
11/20/06 05:27:38	3.1036	17.65	03/04/07 09:27:38	2.9047	12.87	06/16/07 12:27:38	2.785	20.56
11/20/06 05:32:38	3.1036	17.65	03/04/07 09:32:38	2.9047	12.87	06/16/07 12:32:38	2.785	20.56
11/20/06 05:37:38	3.1036	17.65	03/04/07 09:37:38	2.9047	12.87	06/16/07 12:37:38	2.785	20.56
11/20/06 05:42:38	3.1036	17.65	03/04/07 09:42:38	2.9047	12.87	06/16/07 12:42:38	2.785	20.56
11/20/06 05:47:38	3.1036	17.65	03/04/07 09:47:38	2.9047	12.87	06/16/07 12:47:38	2.785	20.56
11/20/06 05:52:38	3.1036	17.65	03/04/07 09:52:38	2.9047	12.87	06/16/07 12:52:38	2.785	20.56
11/20/06 05:57:38	3.1036	17.65	03/04/07 09:57:38	2.9047	12.87	06/16/07 12:57:38	2.7838	20.58
11/20/06 06:02:38	3.1036	17.65	03/04/07 10:02:38	2.9047	12.87	06/16/07 13:02:38	2.7838	20.56
11/20/06 06:07:38	3.1036	17.65	03/04/07 10:07:38	2.9047	12.87	06/16/07 13:07:38	2.7838	20.58
11/20/06 06:12:38	3.1036	17.65	03/04/07 10:12:38	2.9047	12.87	06/16/07 13:12:38	2.7838	20.58
11/20/06 06:17:38	3.1036	17.65	03/04/07 10:17:38	2.9047	12.87	06/16/07 13:17:38	2.7838	20.58
11/20/06 06:22:38	3.1036	17.65	03/04/07 10:22:38	2.9047	12.87	06/16/07 13:22:38	2.785	20.58
11/20/06 06:27:38	3.1036	17.65	03/04/07 10:27:38	2.9047	12.87	06/16/07 13:27:38	2.7838	20.58
11/20/06 06:32:38	3.1036	17.65	03/04/07 10:32:38	2.9047	12.87	06/16/07 13:32:38	2.7838	20.58
11/20/06 06:37:38	3.1036	17.65	03/04/07 10:37:38	2.9047	12.87	06/16/07 13:37:38	2.7838	20.56
11/20/06 06:42:38	3.1036	17.65	03/04/07 10:42:38	2.9047	12.87	06/16/07 13:42:38	2.7838	20.58
11/20/06 06:47:38	3.1036	17.65	03/04/07 10:47:38	2.9047	12.87	06/16/07 13:47:38	2.7838	20.56
11/20/06 06:52:38	3.1036	17.65	03/04/07 10:52:38	2.9047	12.87	06/16/07 13:52:38	2.7838	20.58
11/20/06 06:57:38	3.1036	17.65	03/04/07 10:57:38	2.9047	12.87	06/16/07 13:57:38	2.7838	20.58
11/20/06 07:02:38	3.1049	17.65	03/04/07 11:02:38	2.9047	12.87	06/16/07 14:02:38	2.7838	20.58
11/20/06 07:07:38	3.1036	17.65	03/04/07 11:07:38	2.9047	12.87	06/16/07 14:07:38	2.7838	20.58
11/20/06 07:12:38	3.1036	17.65	03/04/07 11:12:38	2.9047	12.87	06/16/07 14:12:38	2.7838	20.58
11/20/06 07:17:38	3.1036	17.65	03/04/07 11:17:38	2.9047	12.87	06/16/07 14:17:38	2.7838	20.58
11/20/06 07:22:38	3.1036	17.65	03/04/07 11:22:38	2.9047	12.87	06/16/07 14:22:38	2.7838	20.58
11/20/06 07:27:38	3.1036	17.65	03/04/07 11:27:38	2.9047	12.87	06/16/07 14:27:38	2.7838	20.58
11/20/06 07:32:38	3.1036	17.65	03/04/07 11:32:38	2.9047	12.87	06/16/07 14:32:38	2.7838	20.58
11/20/06 07:37:38	3.1036	17.65	03/04/07 11:37:38	2.9047	12.87	06/16/07 14:37:38	2.7838	20.58
11/20/06 07:42:38	3.1036	17.65	03/04/07 11:42:38	2.9047	12.87	06/16/07 14:42:38	2.7838	20.58
11/20/06 07:47:38	3.1036	17.65	03/04/07 11:47:38	2.9047	12.87	06/16/07 14:47:38	2.7838	20.58
11/20/06 07:52:38	3.1036	17.65	03/04/07 11:52:38	2.9047	12.87	06/16/07 14:52:38	2.7838	20.58
11/20/06 07:57:38	3.1036	17.65	03/04/07 11:57:38	2.9047	12.87	06/16/07 14:57:38	2.7838	20.58
11/20/06 08:02:38	3.1036	17.65	03/04/07 12:02:38	2.9047	12.87	06/16/07 15:02:38	2.7838	20.58
11/20/06 08:07:38	3.1036	17.65	03/04/07 12:07:38	2.9047	12.87	06/16/07 15:07:38	2.7838	20.58
11/20/06 08:12:38	3.1036	17.65	03/04/07 12:12:38	2.9047	12.87	06/16/07 15:12:38	2.7838	20.58
11/20/06 08:17:38	3.1036	17.65	03/04/07 12:17:38	2.9047	12.87	06/16/07 15:17:38	2.7838	20.58
11/20/06 08:22:38	3.1036	17.65	03/04/07 12:22:38	2.9047	12.87	06/16/07 15:22:38	2.7838	20.58
11/20/06 08:27:38	3.1036	17.65	03/04/07 12:27:38	2.9047	12.87	06/16/07 15:27:38	2.7838	20.58
11/20/06 08:32:38	3.1036	17.65	03/04/07 12:32:38	2.9047	12.87	06/16/07 15:32:38	2.7838	20.58
11/20/06 08:37:38	3.1036	17.65	03/04/07 12:37:38	2.9047	12.87	06/16/07 15:37:38	2.7838	20.58
11/20/06 08:42:38	3.1036	17.65	03/04/07 12:42:38	2.9047	12.87	06/16/07 15:42:38	2.7838	20.58
11/20/06 08:47:38	3.1036	17.65	03/04/07 12:47:38	2.9047	12.87	06/16/07 15:47:38	2.7838	20.58
11/20/06 08:52:38	3.1036	17.65	03/04/07 12:52:38	2.9047	12.87	06/16/07 15:52:38	2.7838	20.60
11/20/06 08:57:38	3.1036	17.65	03/04/07 12:57:38	2.9047	12.87	06/16/07 15:57:38	2.7838	20.60
11/20/06 09:02:38	3.1036	17.65	03/04/07 13:02:38	2.9047	12.87	06/16/07 16:02:38	2.7838	20.60
11/20/06 09:07:38	3.1036	17.65	03/04/07 13:07:38	2.9047	12.87	06/16/07 16:07:38	2.7838	20.58
11/20/06 09:12:38	3.1036	17.65	03/04/07 13:12:38	2.9047	12.87	06/16/07 16:12:38	2.7838	20.58
11/20/06 09:17:38	3.1036	17.65	03/04/07 13:17:38	2.9047	12.87	06/16/07 16:17:38	2.7838	20.58
11/20/06 09:22:38	3.1036	17.63	03/04/07 13:22:38	2.9047	12.87	06/16/07 16:22:38	2.7838	20.60
11/20/06 09:27:38	3.1036	17.65	03/04/07 13:27:38	2.9047	12.87	06/16/07 16:27:38	2.7838	20.60
11/20/06 09:32:38	3.1036	17.65	03/04/07 13:32:38	2.9047	12.87	06/16/07 16:32:38	2.7838	20.60
11/20/06 09:37:38	3.1049	17.63	03/04/07 13:37:38	2.9047	12.87	06/16/07 16:37:38	2.7838	20.60
11/20/06 09:42:38	3.1049	17.65	03/04/07 13:42:38	2.9047	12.87	06/16/07 16:42:38	2.7838	20.60
11/20/06 09:47:38	3.1036	17.65	03/04/07 13:47:38	2.9047	12.87	06/16/07 16:47:38	2.7838	20.63
11/20/06 09:52:38	3.1049	17.65	03/04/07 13:52:38	2.9047	12.87	06/16/07 16:52:38	2.7838	20.60
11/20/06 09:57:38	3.1049	17.65	03/04/07 13:57:38	2.9047	12.87	06/16/07 16:57:38	2.7838	20.60
11/20/06 10:02:38	3.1036	17.65	03/04/07 14:02:38	2.9047	12.87	06/16/07 17:02:38	2.7838	20.60
11/20/06 10:07:38	3.1049	17.65	03/04/07 14:07:38	2.9047	12.87	06/16/07 17:07:38	2.7838	20.60
11/20/06 10:12:38	3.1049	17.65	03/04/07 14:12:38	2.9047	12.87	06/16/07 17:12:38	2.7838	20.63
11/20/06 10:17:38	3.1049	17.65	03/04/07 14:17:38	2.9047	12.87	06/16/07 17:17:38	2.7838	20.63
11/20/06 10:22:38	3.1049	17.63	03/04/07 14:22:38	2.9047	12.87	06/16/07 17:22:38	2.7838	20.63
11/20/06 10:27:38	3.1049	17.65	03/04/07 14:27:38	2.9047	12.87	06/16/07 17:27:38	2.7838	20.60
11/20/06 10:32:38	3.1049	17.63	03/04/07 14:32:38	2.9047	12.87	06/16/07 17:32:38	2.7838	20.60
11/20/06 10:37:38	3.1049	17.65	03/04/07 14:37:38	2.9034	12.87	06/16/07 17:37:38	2.7838	20.63
11/20/06 10:42:38	3.1036	17.65	03/04/07 14:42:38	2.9034	12.87	06/16/07 17:42:38	2.7838	20.63
11/20/06 10:47:38	3.1049	17.65	03/04/07 14:47:38	2.9034	12.87	06/16/07 17:47:38	2.7838	20.63
11/20/06 10:52:38	3.1049	17.63	03/04/07 14:52:38	2.9034	12.87	06/16/07 17:52:38	2.7838	20.63
11/20/06 10:57:38	3.1049	17.65	03/04/07 14:57:38	2.9034	12.87	06/16/07 17:57:38	2.7838	20.60
11/20/06 11:02:38	3.1049	17.63	03/04/07 15:02:38	2.9034	12.87	06/16/07 18:02:38	2.7838	20.60
11/20/06 11:07:38	3.1049	17.63	03/04/07 15:07:38	2.9034	12.87	06/16/07 18:07:38	2.7838	20.58
11/20/06 11:12:38	3.1049	17.65	03/04/07 15:12:38	2.9034	12.87	06/16/07 18:12:38	2.7838	20.58
11/20/06 11:17:38	3.1049	17.65	03/04/07 15:17:38	2.9034	12.87	06/16/07 18:17:38	2.7838	20.63
11/20/06 11:22:38	3.1049	17.65	03/04/07 15:22:38	2.9034	12.87	06/16/07 18:22:38	2.7838	20.63
11/20/06 11:27:38	3.1036	17.63	03/04/07 15:27:38	2.9034	12.87	06/16/07 18:27:38	2.7838	20.65
11/20/06 11:32:38	3.1049	17.63	03/04/07 15:32:38	2.9034	12.87	06/16/07 18:32:38	2.7838	20.65
11/20/06 11:37:38	3.1036	17.63	03/04/07 15:37:38	2.9034	12.87	06/16/07 18:37:38	2.7838	20.63
11/20/06 11:42:38	3.1036	17.63	03/04/07 15:42:38	2.9034	12.87	06/16/07 18:42:38	2.7838	20.63
11/20/06 11:47:38	3.1049	17.65	03/04/07 15:47:38	2.9034	12.87	06/16/07 18:47:38	2.7838	20.63
11/20/06 11:52:38	3.1049	17.65	03/04/07 15:52:38	2.9034	12.87	06/16/07 18:52:38	2.7838	20.65
11/20/06 11:57:38	3.1049	17.65	03/04/07 15:57:38	2.9034	12.87	06/16/07 18:57:38	2.7838	20.63
11/20/06 12:02:38	3.1049	17.63	03/04/07 16:02:38	2.9034	12.87	06/16/07 19:02:38	2.7838	20.65
11/20/06 12:07:38	3.1049	17.65	03/04/07 16:07:38	2.9034	12.87	06/16/07 19:07:38	2.7838	20.65
11/20/06 12:12:38	3.1049	17.65	03/04/07 16:12:38	2.9034	12.87	06/16/07 19:12:38	2.7838	20.65
11/20/06 12:17:38	3.1049	17.63	03/04/07 16:17:38	2.9034	12.87	06/16/07 19:17:38	2.7838	20.63
11/20/06 12:22:38	3.1049	17.65	03/04/07 16:22:38	2.9034	12.87	06/16/07 19:22:38	2.7838	20.65
11/20/06 12:27:38	3.1049	17.65	03/04/07 16:27:38	2.9034	12.87	06/16/07 19:27:38	2.7838	20.67
11/20/06 12:32:38	3.1049	17.63	03/04/07 16:32:38	2.9034	12.87	06/16/07 19:32:38	2.7838	20.67
11/20/06 12:37:38	3.1049	17.65	03/04/07 16:37:38	2.9034	12.87	06/16/07 19:37:38	2.7826	20.70
11/20/06 12:42:38	3.1049	17.65	03/04/07 16:42:38	2.9034	12.87	06/16/07 19:42:38	2.7826	20.65
11/20/06 12:47:38	3.1049	17.65	03/04/07 16:47:38	2.9034	12.87	06/16/07 19:47:38	2.7838	20.67
11/20/06 12:52:38	3.1049	17.63	03/04/07 16:52:38	2.9034	12.87	06/16/07 19:52:38	2.7838	20.65
11/20/06 12:57:38	3.1049	17.63	03/04/07 16:57:38	2.9034	12.87	06/16/07 19:57:38	2.7838	20.60
11/20/06 13:02:38	3.1049	17.65	03/04/07 17:02:38	2.9034	12.87	06/16/07 20:02:38	2.7838	20.63
11/20/06 13:07:38	3.1036	17.65	03/04/07 17:07:38	2.9034	12.87	06/16/07 20:07:38	2.7838	20.63
11/20/06 13:12:38	3.1049	17.65	03/04/07 17:12:38	2.9034	12.87	06/16/07 20:12:38	2.7838	20.65
11/20/06 13:17:38	3.1049	17.65	03/04/07 17:17:38	2.9034	12.87	06/16/07 20:17:38	2.7838	20.67
11/20/06 13:22:38	3.1049	17.65	03/04/07 17:22:38	2.9034	12.87	06/16/07 20:22:38	2.7838	20.65
11/20/06 13:27:38	3.1049	17.65	03/04/07 17:27:38	2.9034	12.87	06/16/07 20:27:38	2.7838	20.63
11/20/06 13:32:38	3.1049	17.65	03/04/07 17:32:38	2.9034	12.87	06/16/07 20:32:38	2.7838	20.63
11/20/06 13:37:38	3.1049	17.65	03/04/07 17:37:38	2.9034	12.87	06/16/07 20:37:38	2.7838	20.60
11/20/06 13:42:38	3.1036	17.65	03/04/07 17:42:38	2.9034	12.87	06/16/07 20:42:38	2.7838	20.63
11/20/06 13:47:38	3.1036	17.63	03/04/07 17:47:38	2.9034	12.87	06/16/07 20:47:38	2.7838	20.63
11/20/06 13:52:38	3.1036	17.65	03/04/07 17:52:38	2.9034	12.87	06/16/07 20:52:38	2.7838	20.60
11/20/06 13:57:38	3.1036	17.63	03/04/07 17:57:38	2.9034	12.87	06/16/07 20:57:38	2.7838	20.60
11/20/06 14:02:38	3.1036	17.65	03/04/07 18:02:38	2.9034	12.87	06/16/07 21:02:38	2.7838	20.60
11/20/06 14:07:38	3.1036	17.65	03/04/07 18:07:38	2.9034	12.87	06/16/07 21:07:38	2.7838	20.63
11/20/06 14:12:38	3.1036	17.63	03/04/07 18:12:38	2.9034	12.87	06/16/07 21:12:38	2.7838	20.65
11/20/06 14:17:38	3.1036	17.63	03/04/07 18:17:38	2.9034	12.87	06/16/07 21:17:38	2.7838	20.63
11/20/06 14:22:38	3.1036	17.63	03/04/07 18:22:38	2.9034	12.87	06/16/07 21:22:38	2.7838	20.60
11/20/06 14:27:38	3.1049	17.63	03/04/07 18:27:38	2.9034	12.87	06/16/07 21:27:38	2.7838	20.63
11/20/06 14:32:38	3.1036	17.63	03/04/07 18:32:38	2.9034	12.87	06/16/07 21:32:38	2.7838	20.63
11/20/06 14:37:38	3.1036	17.63	03/04/07 18:37:38	2.9034	12.87	06/16/07 21:37:38	2.7838	20.63
11/20/06 14:42:38	3.1036	17.63	03/04/07 18:42:38	2.9034	12.90	06/16/07 21:42:38	2.7838	20.65
11/20/06 14:47:38	3.1036	17.65	03/04/07 18:47:38	2.9034	12.90	06/16/07 21:47:38	2.7838	20.65
11/20/06 14:52:38	3.1036	17.65	03/04/07 18:52:38	2.9034	12.87	06/16/07 21:52:38	2.7838	20.63
11/20/06 14:57:38	3.1036	17.63	03/04/07 18:57:38	2.9034	12.87	06/16/07 21:57:38	2.7838	20.60
11/20/06 15:02:38	3.1036	17.63	03/04/07 19:02:38	2.9034	12.90	06/16/07 22:02:38	2.7838	20.65
11/20/06 15:07:38	3.1036	17.63	03/04/07 19:07:38	2.9034	12.87	06/16/07 22:07:38	2.7838	20.65
11/20/06 15:12:38	3.1036	17.63	03/04/07 19:12:38	2.9034	12.87	06/16/07 22:12:38	2.7838	20.70
11/20/06 15:17:38	3.1036	17.63	03/04/07 19:17:38	2.9034	12.87	06/16/07 22:17:38	2.7838	20.67
11/20/06 15:22:38	3.1036	17.63	03/04/07 19:22:38	2.9034	12.87	06/16/07 22:22:38	2.7838	20.67
11/20/06 15:27:38	3.1036	17.63	03/04/07 19:27:38	2.9034	12.87	06/16/07 22:27:38	2.7838	20.65
11/20/06 15:32:38	3.1036	17.63	03/04/07 19:32:38	2.9034	12.90	06/16/07 22:32:38	2.7838	20.65
11/20/06 15:37:38	3.1036	17.65	03/04/07 19:37:38	2.9034	12.87	06/16/07 22:37:38	2.7838	20.63
11/20/06 15:42:38	3.1036	17.65	03/04/07 19:42:38	2.9034	12.87	06/16/07 22:42:38	2.7838	20.65
11/20/06 15:47:38	3.1036	17.63	03/04/07 19:47:38	2.9034	12.90	06/16/07 22:47:38	2.7838	20.63
11/20/06 15:52:38	3.1036	17.63	03/04/07 19:52:38	2.9034	12.90	06/16/07 22:52:38	2.7838	20.65
11/20/06 15:57:38	3.1036	17.63	03/04/07 19:57:38	2.9034	12.90	06/16/07 22:57:38	2.7838	20.65
11/20/06 16:02:38	3.1036	17.63	03/04/07 20:02:38	2.9034	12.87	06/16/07 23:02:38	2.7838	20.65
11/20/06 16:07:38	3.1036	17.63	03/04/07 20:07:38	2.9034	12.90	06/16/07 23:07:38	2.7838	20.65
11/20/06 16:12:38	3.1036	17.63	03/04/07 20:12:38	2.9034	12.90	06/16/07 23:12:38	2.7838	20.65
11/20/06 16:17:38	3.1036	17.63	03/04/07 20:17:38	2.9034	12.90	06/16/07 23:17:38	2.7838	20.63
11/20/06 16:22:38	3.1036	17.65	03/04/07 20:22:38	2.9034	12.90	06/16/07 23:22:38	2.7838	20.65
11/20/06 16:27:38	3.1036	17.63	03/04/07 20:27:38	2.9034	12.90	06/16/07 23:27:38	2.7838	20.65
11/20/06 16:32:38	3.1036	17.63	03/04/07 20:32:38	2.9022	12.90	06/16/07 23:32:38	2.7838	20.67
11/20/06 16:37:38	3.1036	17.65	03/04/07 20:37:38	2.9034	12.90	06/16/07 23:37:38	2.7838	20.70
11/20/06 16:42:38	3.1036	17.63	03/04/07 20:42:38	2.9034	12.90	06/16/07 23:42:38	2.7838	20.67
11/20/06 16:47:38	3.1036	17.63	03/04/07 20:47:38	2.9034	12.90	06/16/07 23:47:38	2.7838	20.65
11/20/06 16:52:38	3.1036	17.63	03/04/07 20:52:38	2.9034	12.90	06/16/07 23:52:38	2.7838	20.63
11/20/06 16:57:38	3.1036	17.63	03/04/07 20:57:38	2.9034	12.90	06/16/07 23:57:38	2.7838	20.60
11/20/06 17:02:38	3.1036	17.63	03/04/07 21:02:38	2.9034	12.90	06/17/07 00:02:38	2.7838	20.60
11/20/06 17:07:38	3.1036	17.63	03/04/07 21:07:38	2.9022	12.90	06/17/07 00:07:38	2.7838	20.63
11/20/06 17:12:38	3.1036	17.63	03/04/07 21:12:38	2.9034	12.90	06/17/07 00:12:38	2.7838	20.63
11/20/06 17:17:38	3.1036	17.63	03/04/07 21:17:38	2.9034	12.90	06/17/07 00:17:38	2.7838	20.63
11/20/06 17:22:38	3.1036	17.63	03/04/07 21:22:38	2.9034	12.90	06/17/07 00:22:38	2.7838	20.63
11/20/06 17:27:38	3.1036	17.63	03/04/07 21:27:38	2.9034	12.90	06/17/07 00:27:38	2.7838	20.63
11/20/06 17:32:38	3.1036	17.63	03/04/07 21:32:38	2.9034	12.90	06/17/07 00:32:38	2.7838	20.65
11/20/06 17:37:38	3.1036	17.63	03/04/07 21:37:38	2.9034	12.90	06/17/07 00:37:38	2.7838	20.65
11/20/06 17:42:38	3.1036	17.63	03/04/07 21:42:38	2.9034	12.90	06/17/07 00:42:38	2.7838	20.67
11/20/06 17:47:38	3.1049	17.63	03/04/07 21:47:38	2.9022	12.90	06/17/07 00:47:38	2.7838	20.67
11/20/06 17:52:38	3.1036	17.63	03/04/07 21:52:38	2.9022	12.90	06/17/07 00:52:38	2.7838	20.65
11/20/06 17:57:38	3.1036	17.63	03/04/07 21:57:38	2.9022	12.90	06/17/07 00:57:38	2.7838	20.63
11/20/06 18:02:38	3.1036	17.63	03/04/07 22:02:38	2.9034	12.90	06/17/07 01:02:38	2.7838	20.63
11/20/06 18:07:38	3.1036	17.63	03/04/07 22:07:38	2.9034	12.90	06/17/07 01:07:38	2.7838	20.63
11/20/06 18:12:38	3.1036	17.63	03/04/07 22:12:38	2.9034	12.90	06/17/07 01:12:38	2.7838	20.65
11/20/06 18:17:38	3.1036	17.63	03/04/07 22:17:38	2.9022	12.90	06/17/07 01:17:38	2.7838	20.63
11/20/06 18:22:38	3.1036	17.65	03/04/07 22:22:38	2.9022	12.90	06/17/07 01:22:38	2.7838	20.63
11/20/06 18:27:38	3.1036	17.63	03/04/07 22:27:38	2.9034	12.90	06/17/07 01:27:38	2.7838	20.67
11/20/06 18:32:38	3.1036	17.63	03/04/07 22:32:38	2.9034	12.90	06/17/07 01:32:38	2.7838	20.65
11/20/06 18:37:38	3.1036	17.63	03/04/07 22:37:38	2.9034	12.90	06/17/07 01:37:38	2.7838	20.67
11/20/06 18:42:38	3.1036	17.65	03/04/07 22:42:38	2.9022	12.90	06/17/07 01:42:38	2.7838	20.67
11/20/06 18:47:38	3.1036	17.63	03/04/07 22:47:38	2.9034	12.90	06/17/07 01:47:38	2.7838	20.67
11/20/06 18:52:38	3.1036	17.63	03/04/07 22:52:38	2.9034	12.90	06/17/07 01:52:38	2.7838	20.67
11/20/06 18:57:38	3.1036	17.63	03/04/07 22:57:38	2.9034	12.90	06/17/07 01:57:38	2.7838	20.67
11/20/06 19:02:38	3.1049	17.63	03/04/07 23:02:38	2.9034	12.90	06/17/07 02:02:38	2.7838	20.67
11/20/06 19:07:38	3.1036	17.63	03/04/07 23:07:38	2.9034	12.90	06/17/07 02:07:38	2.7838	20.67
11/20/06 19:12:38	3.1049	17.63	03/04/07 23:12:38	2.9034	12.90	06/17/07 02:12:38	2.7838	20.67
11/20/06 19:17:38	3.1036	17.63	03/04/07 23:17:38	2.9034	12.90	06/17/07 02:17:38	2.7838	20.67
11/20/06 19:22:38	3.1036	17.63	03/04/07 23:22:38	2.9034	12.90	06/17/07 02:22:38	2.7838	20.67
11/20/06 19:27:38	3.1049	17.63	03/04/07 23:27:38	2.9034	12.90	06/17/07 02:27:38	2.7838	20.65
11/20/06 19:32:38	3.1036	17.63	03/04/07 23:32:38	2.9034	12.90	06/17/07 02:32:38	2.7838	20.65
11/20/06 19:37:38	3.1036	17.63	03/04/07 23:37:38	2.9034	12.90	06/17/07 02:37:38	2.7838	20.65
11/20/06 19:42:38	3.1049	17.63	03/04/07 23:42:38	2.9034	12.90	06/17/07 02:42:38	2.7838	20.65
11/20/06 19:47:38	3.1049	17.63	03/04/07 23:47:38	2.9034	12.90	06/17/07 02:47:38	2.7838	20.65
11/20/06 19:52:38	3.1036	17.63	03/04/07 23:52:38	2.9034	12.90	06/17/07 02:52:38	2.7838	20.65
11/20/06 19:57:38	3.1049	17.63	03/04/07 23:57:38	2.9034	12.90	06/17/07 02:57:38	2.7838	20.65
11/20/06 20:02:38	3.1049	17.63	03/05/07 00:02:38	2.9034	12.90	06/17/07 03:02:38	2.7838	20.65
11/20/06 20:07:38	3.1049	17.63	03/05/07 00:07:38	2.9034	12.90	06/17/07 03:07:38	2.7838	20.65
11/20/06 20:12:38	3.1036	17.63	03/05/07 00:12:38	2.9022	12.90	06/17/07 03:12:38	2.7838	20.65
11/20/06 20:17:38	3.1049	17.63	03/05/07 00:17:38	2.9034	12.90	06/17/07 03:17:38	2.7838	20.65
11/20/06 20:22:38	3.1036	17.63	03/05/07 00:22:38	2.9034	12.90	06/17/07 03:22:38	2.7838	20.67
11/20/06 20:27:38	3.1049	17.63	03/05/07 00:27:38	2.9034	12.90	06/17/07 03:27:38	2.7838	20.65
11/20/06 20:32:38	3.1036	17.63	03/05/07 00:32:38	2.9034	12.90	06/17/07 03:32:38	2.7838	20.65
11/20/06 20:37:38	3.1049	17.63	03/05/07 00:37:38	2.9034	12.90	06/17/07 03:37:38	2.7838	20.65
11/20/06 20:42:38	3.1036	17.63	03/05/07 00:42:38	2.9034	12.90	06/17/07 03:42:38	2.7838	20.65
11/20/06 20:47:38	3.1049	17.63	03/05/07 00:47:38	2.9034	12.90	06/17/07 03:47:38	2.7838	20.65
11/20/06 20:52:38	3.1049	17.63	03/05/07 00:52:38	2.9034	12.90	06/17/07 03:52:38	2.7838	20.65
11/20/06 20:57:38	3.1049	17.63	03/05/07 00:57:38	2.9034	12.90	06/17/07 03:57:38	2.7838	20.65
11/20/06 21:02:38	3.1049	17.63	03/05/07 01:02:38	2.9034	12.92	06/17/07 04:02:38	2.7838	20.65
11/20/06 21:07:38	3.1049	17.63	03/05/07 01:07:38	2.9034	12.90	06/17/07 04:07:38	2.7838	20.65
11/20/06 21:12:38	3.1049	17.63	03/05/07 01:12:38	2.9034	12.90	06/17/07 04:12:38	2.7838	20.67
11/20/06 21:17:38	3.1049	17.63	03/05/07 01:17:38	2.9034	12.90	06/17/07 04:17:38	2.7838	20.67
11/20/06 21:22:38	3.1049	17.63	03/05/07 01:22:38	2.9034	12.92	06/17/07 04:22:38	2.7838	20.67
11/20/06 21:27:38	3.1049	17.63	03/05/07 01:27:38	2.9034	12.92	06/17/07 04:27:38	2.7838	20.67
11/20/06 21:32:38	3.1049	17.63	03/05/07 01:32:38	2.9034	12.90	06/17/07 04:32:38	2.7838	20.67
11/20/06 21:37:38	3.1049	17.63	03/05/07 01:37:38	2.9034	12.92	06/17/07 04:37:38	2.7838	20.67
11/20/06 21:42:38	3.1049	17.63	03/05/07 01:42:38	2.9034	12.90	06/17/07 04:42:38	2.7838	20.67
11/20/06 21:47:38	3.1049	17.63	03/05/07 01:47:38	2.9034	12.92	06/17/07 04:47:38	2.7838	20.67
11/20/06 21:52:38	3.1049	17.63	03/05/07 01:52:38	2.9034	12.92	06/17/07 04:52:38	2.7838	20.67
11/20/06 21:57:38	3.1049	17.63	03/05/07 01:57:38	2.9034	12.90	06/17/07 04:57:38	2.7838	20.67
11/20/06 22:02:38	3.1049	17.63	03/05/07 02:02:38	2.9034	12.92	06/17/07 05:02:38	2.7838	20.67
11/20/06 22:07:38	3.1049	17.63	03/05/07 02:07:38	2.9034	12.90	06/17/07 05:07:38	2.7838	20.67
11/20/06 22:12:38	3.1049	17.63	03/05/07 02:12:38	2.9034	12.92	06/17/07 05:12:38	2.7838	20.67
11/20/06 22:17:38	3.1049	17.63	03/05/07 02:17:38	2.9034	12.92	06/17/07 05:17:38	2.7838	20.67
11/20/06 22:22:38	3.1049	17.63	03/05/07 02:22:38	2.9034	12.92	06/17/07 05:22:38	2.7838	20.67
11/20/06 22:27:38	3.1049	17.63	03/05/07 02:27:38	2.9034	12.92	06/17/07 05:27:38	2.7838	20.67
11/20/06 22:32:38	3.1049	17.63	03/05/07 02:32:38	2.9034	12.92	06/17/07 05:32:38	2.7838	20.67
11/20/06 22:37:38	3.1049	17.63	03/05/07 02:37:38	2.9034	12.92	06/17/07 05:37:38	2.7838	20.67
11/20/06 22:42:38	3.1049	17.63	03/05/07 02:42:38	2.9034	12.92	06/17/07 05:42:38	2.7838	20.67
11/20/06 22:47:38	3.1049	17.61	03/05/07 02:47:38	2.9034	12.92	06/17/07 05:47:38	2.7838	20.67
11/20/06 22:52:38	3.1049	17.63	03/05/07 02:52:38	2.9034	12.92	06/17/07 05:52:38	2.7838	20.67
11/20/06 22:57:38	3.1049	17.63	03/05/07 02:57:38	2.9034	12.92	06/17/07 05:57:38	2.7838	20.67
11/20/06 23:02:38	3.1049	17.63	03/05/07 03:02:38	2.9034	12.92	06/17/07 06:02:38	2.7838	20.67
11/20/06 23:07:38	3.1049	17.63	03/05/07 03:07:38	2.9034	12.92	06/17/07 06:07:38	2.7838	20.67
11/20/06 23:12:38	3.1049	17.63	03/05/07 03:12:38	2.9034	12.92	06/17/07 06:12:38	2.7838	20.67
11/20/06 23:17:38	3.1049	17.63	03/05/07 03:17:38	2.9034	12.92	06/17/07 06:17:38	2.7838	20.67
11/20/06 23:22:38	3.1049	17.63	03/05/07 03:22:38	2.9022	12.92	06/17/07 06:22:38	2.7838	20.67
11/20/06 23:27:38	3.1049	17.63	03/05/07 03:27:38	2.9022	12.92	06/17/07 06:27:38	2.7838	20.67
11/20/06 23:32:38	3.1049	17.63	03/05/07 03:32:38	2.9022	12.92	06/17/07 06:32:38	2.7838	20.67
11/20/06 23:37:38	3.1049	17.63	03/05/07 03:37:38	2.9034	12.92	06/17/07 06:37:38	2.7838	20.67
11/20/06 23:42:38	3.1049	17.63	03/05/07 03:42:38	2.9022	12.92	06/17/07 06:42:38	2.7826	20.67
11/20/06 23:47:38	3.1049	17.63	03/05/07 03:47:38	2.9022	12.92	06/17/07 06:47:38	2.7838	20.67
11/20/06 23:52:38	3.1049	17.63	03/05/07 03:52:38	2.9022	12.92	06/17/07 06:52:38	2.7838	20.67
11/20/06 23:57:38	3.1049	17.63	03/05/07 03:57:38	2.9022	12.92	06/17/07 06:57:38	2.7838	20.70
11/21/06 00:02:38	3.1049	17.63	03/05/07 04:02:38	2.9022	12.92	06/17/07 07:02:38	2.7838	20.70
11/21/06 00:07:38	3.1049	17.63	03/05/07 04:07:38	2.9022	12.92	06/17/07 07:07:38	2.7838	20.67
11/21/06 00:12:38	3.1049	17.61	03/05/07 04:12:38	2.9022	12.92	06/17/07 07:12:38	2.7838	20.70
11/21/06 00:17:38	3.1049	17.61	03/05/07 04:17:38	2.9022	12.92	06/17/07 07:17:38	2.7838	20.67
11/21/06 00:22:38	3.1049	17.61	03/05/07 04:22:38	2.9022	12.92	06/17/07 07:22:38	2.7838	20.70
11/21/06 00:27:38	3.1049	17.61	03/05/07 04:27:38	2.9022	12.92	06/17/07 07:27:38	2.7838	20.70
11/21/06 00:32:38	3.1049	17.61	03/05/07 04:32:38	2.9022	12.92	06/17/07 07:32:38	2.7838	20.70
11/21/06 00:37:38	3.1049	17.61	03/05/07 04:37:38	2.9022	12.92	06/17/07 07:37:38	2.7838	20.70
11/21/06 00:42:38	3.1049	17.63	03/05/07 04:42:38	2.9034	12.92	06/17/07 07:42:38	2.7838	20.70
11/21/06 00:47:38	3.1049	17.61	03/05/07 04:47:38	2.9022	12.92	06/17/07 07:47:38	2.7838	20.70
11/21/06 00:52:38	3.1049	17.61	03/05/07 04:52:38	2.9022	12.92	06/17/07 07:52:38	2.7838	20.70
11/21/06 00:57:38	3.1036	17.61	03/05/07 04:57:38	2.9022	12.92	06/17/07 07:57:38	2.7838	20.67
11/21/06 01:02:38	3.1036	17.61	03/05/07 05:02:38	2.9022	12.92	06/17/07 08:02:38	2.7838	20.70
11/21/06 01:07:38	3.1049	17.63	03/05/07 05:07:38	2.9022	12.92	06/17/07 08:07:38	2.7838	20.70
11/21/06 01:12:38	3.1049	17.61	03/05/07 05:12:38	2.9022	12.92	06/17/07 08:12:38	2.7838	20.70
11/21/06 01:17:38	3.1049	17.63	03/05/07 05:17:38	2.9022	12.92	06/17/07 08:17:38	2.7838	20.70
11/21/06 01:22:38	3.1036	17.63	03/05/07 05:22:38	2.9022	12.92	06/17/07 08:22:38	2.7838	20.70
11/21/06 01:27:38	3.1049	17.63	03/05/07 05:27:38	2.9022	12.92	06/17/07 08:27:38	2.7838	20.70
11/21/06 01:32:38	3.1036	17.63	03/05/07 05:32:38	2.9022	12.92	06/17/07 08:32:38	2.7838	20.70
11/21/06 01:37:38	3.1049	17.63	03/05/07 05:37:38	2.9022	12.92	06/17/07 08:37:38	2.7838	20.70
11/21/06 01:42:38	3.1049	17.63	03/05/07 05:42:38	2.9022	12.92	06/17/07 08:42:38	2.7838	20.70
11/21/06 01:47:38	3.1049	17.63	03/05/07 05:47:38	2.9022	12.92	06/17/07 08:47:38	2.7838	20.70
11/21/06 01:52:38	3.1049	17.63	03/05/07 05:52:38	2.9022	12.92	06/17/07 08:52:38	2.7838	20.70
11/21/06 01:57:38	3.1049	17.61	03/05/07 05:57:38	2.9022	12.92	06/17/07 08:57:38	2.7838	20.70
11/21/06 02:02:38	3.1049	17.63	03/05/07 06:02:38	2.9022	12.92	06/17/07 09:02:38	2.7838	20.70
11/21/06 02:07:38	3.1049	17.63	03/05/07 06:07:38	2.9022	12.92	06/17/07 09:07:38	2.7838	20.70
11/21/06 02:12:38	3.1049	17.63	03/05/07 06:12:38	2.9022	12.92	06/17/07 09:12:38	2.7838	20.70
11/21/06 02:17:38	3.1036	17.63	03/05/07 06:17:38	2.9022	12.92	06/17/07 09:17:38	2.7838	20.70
11/21/06 02:22:38	3.1049	17.63	03/05/07 06:22:38	2.9022	12.92	06/17/07 09:22:38	2.7838	20.70
11/21/06 02:27:38	3.1049	17.61	03/05/07 06:27:38	2.9022	12.92	06/17/07 09:27:38	2.7838	20.70
11/21/06 02:32:38	3.1049	17.61	03/05/07 06:32:38	2.9022	12.92	06/17/07 09:32:38	2.7838	20.70
11/21/06 02:37:38	3.1049	17.63	03/05/07 06:37:38	2.9022	12.92	06/17/07 09:37:38	2.7838	20.70
11/21/06 02:42:38	3.1049	17.61	03/05/07 06:42:38	2.9022	12.92	06/17/07 09:42:38	2.7838	20.70
11/21/06 02:47:38	3.1049	17.61	03/05/07 06:47:38	2.9022	12.92	06/17/07 09:47:38	2.7838	20.70
11/21/06 02:52:38	3.1036	17.61	03/05/07 06:52:38	2.9022	12.92	06/17/07 09:52:38	2.7838	20.70
11/21/06 02:57:38	3.1049	17.63	03/05/07 06:57:38	2.9022	12.92	06/17/07 09:57:38	2.7838	20.70
11/21/06 03:02:38	3.1036	17.61	03/05/07 07:02:38	2.9022	12.92	06/17/07 10:02:38	2.7838	20.70
11/21/06 03:07:38	3.1036	17.61	03/05/07 07:07:38	2.9022	12.92	06/17/07 10:07:38	2.7838	20.70
11/21/06 03:12:38	3.1049	17.61	03/05/07 07:12:38	2.9022	12.92	06/17/07 10:12:38	2.7838	20.70
11/21/06 03:17:38	3.1049	17.61	03/05/07 07:17:38	2.9022	12.92	06/17/07 10:17:38	2.7838	20.70
11/21/06 03:22:38	3.1036	17.61	03/05/07 07:22:38	2.9022	12.92	06/17/07 10:22:38	2.7838	20.72
11/21/06 03:27:38	3.1036	17.61	03/05/07 07:27:38	2.9022	12.92	06/17/07 10:27:38	2.7838	20.70
11/21/06 03:32:38	3.1049	17.61	03/05/07 07:32:38	2.9022	12.92	06/17/07 10:32:38	2.7838	20.70
11/21/06 03:37:38	3.1049	17.61	03/05/07 07:37:38	2.9022	12.92	06/17/07 10:37:38	2.7838	20.70
11/21/06 03:42:38	3.1036	17.61	03/05/07 07:42:38	2.9022	12.92	06/17/07 10:42:38	2.7838	20.70
11/21/06 03:47:38	3.1036	17.61	03/05/07 07:47:38	2.9022	12.92	06/17/07 10:47:38	2.7838	20.70
11/21/06 03:52:38	3.1036	17.61	03/05/07 07:52:38	2.9022	12.92	06/17/07 10:52:38	2.7838	20.70
11/21/06 03:57:38	3.1036	17.61	03/05/07 07:57:38	2.9022	12.94	06/17/07 10:57:38	2.7838	20.72
11/21/06 04:02:38	3.1049	17.61	03/05/07 08:02:38	2.9022	12.92	06/17/07 11:02:38	2.7838	20.72
11/21/06 04:07:38	3.1049	17.61	03/05/07 08:07:38	2.9022	12.92	06/17/07 11:07:38	2.7838	20.72
11/21/06 04:12:38	3.1036	17.63	03/05/07 08:12:38	2.9022	12.92	06/17/07 11:12:38	2.7838	20.72
11/21/06 04:17:38	3.1036	17.63	03/05/07 08:17:38	2.9022	12.94	06/17/07 11:17:38	2.7838	20.72
11/21/06 04:22:38	3.1036	17.63	03/05/07 08:22:38	2.9022	12.92	06/17/07 11:22:38	2.7838	20.72
11/21/06 04:27:38	3.1036	17.61	03/05/07 08:27:38	2.9022	12.92	06/17/07 11:27:38	2.7838	20.72
11/21/06 04:32:38	3.1036	17.61	03/05/07 08:32:38	2.9022	12.92	06/17/07 11:32:38	2.7838	20.70
11/21/06 04:37:38	3.1036	17.61	03/05/07 08:37:38	2.9022	12.92	06/17/07 11:37:38	2.7838	20.72
11/21/06 04:42:38	3.1036	17.61	03/05/07 08:42:38	2.9022	12.92	06/17/07 11:42:38	2.7838	20.72
11/21/06 04:47:38	3.1036	17.61	03/05/07 08:47:38	2.9022	12.94	06/17/07 11:47:38	2.7838	20.72
11/21/06 04:52:38	3.1036	17.61	03/05/07 08:52:38	2.9022	12.94	06/17/07 11:52:38	2.7838	20.72
11/21/06 04:57:38	3.1036	17.61	03/05/07 08:57:38	2.9022	12.92	06/17/07 11:57:38	2.7838	20.72
11/21/06 05:02:38	3.1036	17.61	03/05/07 09:02:38	2.9022	12.94	06/17/07 12:02:38	2.7838	20.72
11/21/06 05:07:38	3.1036	17.61	03/05/07 09:07:38	2.9022	12.92	06/17/07 12:07:38	2.7838	20.72
11/21/06 05:12:38	3.1036	17.61	03/05/07 09:12:38	2.9022	12.94	06/17/07 12:12:38	2.7838	20.72
11/21/06 05:17:38	3.1036	17.61	03/05/07 09:17:38	2.9022	12.94	06/17/07 12:17:38	2.7838	20.72
11/21/06 05:22:38	3.1036	17.61	03/05/07 09:22:38	2.9022	12.94	06/17/07 12:22:38	2.7838	20.72
11/21/06 05:27:38	3.1036	17.61	03/05/07 09:27:38	2.9022	12.94	06/17/07 12:27:38	2.7838	20.72
11/21/06 05:32:38	3.1036	17.61	03/05/07 09:32:38	2.9022	12.94	06/17/07 12:32:38	2.7838	20.72
11/21/06 05:37:38	3.1036	17.61	03/05/07 09:37:38	2.9022	12.94	06/17/07 12:37:38	2.7838	20.72
11/21/06 05:42:38	3.1036	17.61	03/05/07 09:42:38	2.9022	12.94	06/17/07 12:42:38	2.7838	20.72
11/21/06 05:47:38	3.1036	17.61	03/05/07 09:47:38	2.9022	12.94	06/17/07 12:47:38	2.7838	20.72
11/21/06 05:52:38	3.1036	17.61	03/05/07 09:52:38	2.9022	12.94	06/17/07 12:52:38	2.7838	20.72
11/21/06 05:57:38	3.1036	17.61	03/05/07 09:57:38	2.9022	12.94	06/17/07 12:57:38	2.7838	20.72
11/21/06 06:02:38	3.1036	17.61	03/05/07 10:02:38	2.9022	12.94	06/17/07 13:02:38	2.7838	20.72
11/21/06 06:07:38	3.1036	17.61	03/05/07 10:07:38	2.9022	12.94	06/17/07 13:07:38	2.7838	20.72
11/21/06 06:12:38	3.1036	17.61	03/05/07 10:12:38	2.9022	12.94	06/17/07 13:12:38	2.7838	20.72
11/21/06 06:17:38	3.1036	17.61	03/05/07 10:17:38	2.9022	12.94	06/17/07 13:17:38	2.7838	20.72
11/21/06 06:22:38	3.1036	17.61	03/05/07 10:22:38	2.9022	12.94	06/17/07 13:22:38	2.7838	20.72
11/21/06 06:27:38	3.1036	17.61	03/05/07 10:27:38	2.9022	12.94	06/17/07 13:27:38	2.7838	20.72
11/21/06 06:32:38	3.1036	17.61	03/05/07 10:32:38	2.9022	12.94	06/17/07 13:32:38	2.7838	20.72
11/21/06 06:37:38	3.1036	17.61	03/05/07 10:37:38	2.9022	12.94	06/17/07 13:37:38	2.7838	20.72
11/21/06 06:42:38	3.1036	17.61	03/05/07 10:42:38	2.9022	12.94	06/17/07 13:42:38	2.7838	20.72
11/21/06 06:47:38	3.1036	17.61	03/05/07 10:47:38	2.9022	12.94	06/17/07 13:47:38	2.7838	20.72
11/21/06 06:52:38	3.1036	17.61	03/05/07 10:52:38	2.9022	12.94	06/17/07 13:52:38	2.7838	20.72
11/21/06 06:57:38	3.1036	17.61	03/05/07 10:57:38	2.9022	12.94	06/17/07 13:57:38	2.7838	20.72
11/21/06 07:02:38	3.1036	17.61	03/05/07 11:02:38	2.9022	12.94	06/17/07 14:02:38	2.7838	20.72
11/21/06 07:07:38	3.1036	17.61	03/05/07 11:07:38	2.9022	12.94	06/17/07 14:07:38	2.7838	20.72
11/21/06 07:12:38	3.1036	17.61	03/05/07 11:12:38	2.9022	12.94	06/17/07 14:12:38	2.7838	20.72
11/21/06 07:17:38	3.1036	17.61	03/05/07 11:17:38	2.9022	12.94	06/17/07 14:17:38	2.7838	20.72
11/21/06 07:22:38	3.1036	17.61	03/05/07 11:22:38	2.9022	12.94	06/17/07 14:22:38	2.7838	20.72
11/21/06 07:27:38	3.1036	17.61	03/05/07 11:27:38	2.9022	12.94	06/17/07 14:27:38	2.7838	20.72
11/21/06 07:32:38	3.1036	17.61	03/05/07 11:32:38	2.9022	12.94	06/17/07 14:32:38	2.7838	20.72
11/21/06 07:37:38	3.1036	17.61	03/05/07 11:37:38	2.9022	12.94	06/17/07 14:37:38	2.7838	20.72
11/21/06 07:42:38	3.1036	17.61	03/05/07 11:42:38	2.9022	12.94	06/17/07 14:42:38	2.7838	20.72
11/21/06 07:47:38	3.1036	17.61	03/05/07 11:47:38	2.9022	12.94	06/17/07 14:47:38	2.7838	20.72
11/21/06 07:52:38	3.1036	17.61	03/05/07 11:52:38	2.9022	12.94	06/17/07 14:52:38	2.7838	20.72
11/21/06 07:57:38	3.1036	17.61	03/05/07 11:57:38	2.9022	12.94	06/17/07 14:57:38	2.7838	20.72
11/21/06 08:02:38	3.1036	17.61	03/05/07 12:02:38	2.9022	12.94	06/17/07 15:02:38	2.7838	20.75
11/21/06 08:07:38	3.1036	17.61	03/05/07 12:07:38	2.9022	12.94	06/17/07 15:07:38	2.7838	20.72
11/21/06 08:12:38	3.1036	17.61	03/05/07 12:12:38	2.9022	12.94	06/17/07 15:12:38	2.7838	20.72
11/21/06 08:17:38	3.1036	17.61	03/05/07 12:17:38	2.9022	12.94	06/17/07 15:17:38	2.7838	20.72
11/21/06 08:22:38	3.1036	17.61	03/05/07 12:22:38	2.9022	12.94	06/17/07 15:22:38	2.7838	20.72
11/21/06 08:27:38	3.1036	17.61	03/05/07 12:27:38	2.9022	12.94	06/17/07 15:27:38	2.7838	20.72
11/21/06 08:32:38	3.1036	17.61	03/05/07 12:32:38	2.9022	12.94	06/17/07 15:32:38	2.7838	20.75
11/21/06 08:37:38	3.1036	17.61	03/05/07 12:37:38	2.9022	12.94	06/17/07 15:37:38	2.7838	20.72
11/21/06 08:42:38	3.1036	17.61	03/05/07 12:42:38	2.9022	12.94	06/17/07 15:42:38	2.7838	20.75
11/21/06 08:47:38	3.1036	17.61	03/05/07 12:47:38	2.9022	12.94	06/17/07 15:47:38	2.7838	20.75
11/21/06 08:52:38	3.1036	17.61	03/05/07 12:52:38	2.9022	12.94	06/17/07 15:52:38	2.7838	20.75
11/21/06 08:57:38	3.1036	17.61	03/05/07 12:57:38	2.9022	12.94	06/17/07 15:57:38	2.7838	20.75
11/21/06 09:02:38	3.1036	17.61	03/05/07 13:02:38	2.9022	12.94	06/17/07 16:02:38	2.7838	20.75
11/21/06 09:07:38	3.1036	17.61	03/05/07 13:07:38	2.9022	12.94	06/17/07 16:07:38	2.7838	20.75
11/21/06 09:12:38	3.1036	17.61	03/05/07 13:12:38	2.9022	12.94	06/17/07 16:12:38	2.7838	20.75
11/21/06 09:17:38	3.1036	17.61	03/05/07 13:17:38	2.9022	12.94	06/17/07 16:17:38	2.7838	20.75
11/21/06 09:22:38	3.1036	17.61	03/05/07 13:22:38	2.9022	12.94	06/17/07 16:22:38	2.7838	20.75
11/21/06 09:27:38	3.1036	17.61	03/05/07 13:27:38	2.9022	12.94	06/17/07 16:27:38	2.7838	20.75
11/21/06 09:32:38	3.1036	17.61	03/05/07 13:32:38	2.9022	12.94	06/17/07 16:32:38	2.7838	20.75
11/21/06 09:37:38	3.1036	17.61	03/05/07 13:37:38	2.9022	12.94	06/17/07 16:37:38	2.7838	20.75
11/21/06 09:42:38	3.1036	17.61	03/05/07 13:42:38	2.9022	12.94	06/17/07 16:42:38	2.7838	20.75
11/21/06 09:47:38	3.1036	17.61	03/05/07 13:47:38	2.9022	12.94	06/17/07 16:47:38	2.7838	20.75
11/21/06 09:52:38	3.1036	17.61	03/05/07 13:52:38	2.9022	12.94	06/17/07 16:52:38	2.7838	20.75
11/21/06 09:57:38	3.1036	17.61	03/05/07 13:57:38	2.9022	12.94	06/17/07 16:57:38	2.7838	20.75
11/21/06 10:02:38	3.1036	17.61	03/05/07 14:02:38	2.9022	12.94	06/17/07 17:02:38	2.7838	20.75
11/21/06 10:07:38	3.1036	17.61	03/05/07 14:07:38	2.9022	12.94	06/17/07 17:07:38	2.7838	20.75
11/21/06 10:12:38	3.1036	17.61	03/05/07 14:12:38	2.9022	12.94	06/17/07 17:12:38	2.7838	20.75
11/21/06 10:17:38	3.1036	17.61	03/05/07 14:17:38	2.9022	12.94	06/17/07 17:17:38	2.7838	20.75
11/21/06 10:22:38	3.1036	17.61	03/05/07 14:22:38	2.9022	12.94	06/17/07 17:22:38	2.7838	20.75
11/21/06 10:27:38	3.1036	17.61	03/05/07 14:27:38	2.9022	12.94	06/17/07 17:27:38	2.7838	20.75
11/21/06 10:32:38	3.1036	17.61	03/05/07 14:32:38	2.9022	12.94	06/17/07 17:32:38	2.7838	20.77
11/21/06 10:37:38	3.1036	17.61	03/05/07 14:37:38	2.9022	12.94	06/17/07 17:37:38	2.7838	20.77
11/21/06 10:42:38	3.1036	17.61	03/05/07 14:42:38	2.9022	12.94	06/17/07 17:42:38	2.7838	20.75
11/21/06 10:47:38	3.1036	17.61	03/05/07 14:47:38	2.9022	12.94	06/17/07 17:47:38	2.7838	20.75
11/21/06 10:52:38	3.1036	17.61	03/05/07 14:52:38	2.9022	12.94	06/17/07 17:52:38	2.7838	20.75
11/21/06 10:57:38	3.1036	17.61	03/05/07 14:57:38	2.9022	12.94	06/17/07 17:57:38	2.7838	20.75
11/21/06 11:02:38	3.1036	17.61	03/05/07 15:02:38	2.9022	12.94	06/17/07 18:02:38	2.7826	20.77
11/21/06 11:07:38	3.1036	17.61	03/05/07 15:07:38	2.9022	12.94	06/17/07 18:07:38	2.7826	20.77
11/21/06 11:12:38	3.1036	17.61	03/05/07 15:12:38	2.9022	12.94	06/17/07 18:12:38	2.7826	20.75
11/21/06 11:17:38	3.1036	17.61	03/05/07 15:17:38	2.9022	12.94	06/17/07 18:17:38	2.7826	20.75
11/21/06 11:22:38	3.1049	17.61	03/05/07 15:22:38	2.9022	12.97	06/17/07 18:22:38	2.7826	20.75
11/21/06 11:27:38	3.1049	17.61	03/05/07 15:27:38	2.9022	12.94	06/17/07 18:27:38	2.7826	20.75
11/21/06 11:32:38	3.1036	17.61	03/05/07 15:32:38	2.9022	12.97	06/17/07 18:32:38	2.7826	20.75
11/21/06 11:37:38	3.1036	17.61	03/05/07 15:37:38	2.9022	12.97	06/17/07 18:37:38	2.7838	20.75
11/21/06 11:42:38	3.1036	17.61	03/05/07 15:42:38	2.9022	12.94	06/17/07 18:42:38	2.7826	20.77
11/21/06 11:47:38	3.1036	17.61	03/05/07 15:47:38	2.9022	12.97	06/17/07 18:47:38	2.7826	20.75
11/21/06 11:52:38	3.1036	17.61	03/05/07 15:52:38	2.9022	12.97	06/17/07 18:52:38	2.7838	20.75
11/21/06 11:57:38	3.1036	17.61	03/05/07 15:57:38	2.9022	12.97	06/17/07 18:57:38	2.7826	20.77
11/21/06 12:02:38	3.1036	17.58	03/05/07 16:02:38	2.9022	12.97	06/17/07 19:02:38	2.7826	20.79
11/21/06 12:07:38	3.1036	17.61	03/05/07 16:07:38	2.9022	12.97	06/17/07 19:07:38	2.7826	20.77
11/21/06 12:12:38	3.1036	17.58	03/05/07 16:12:38	2.9022	12.97	06/17/07 19:12:38	2.7826	20.77
11/21/06 12:17:38	3.1036	17.61	03/05/07 16:17:38	2.9022	12.97	06/17/07 19:17:38	2.7826	20.77
11/21/06 12:22:38	3.1049	17.61	03/05/07 16:22:38	2.9022	12.97	06/17/07 19:22:38	2.7826	20.75
11/21/06 12:27:38	3.1036	17.61	03/05/07 16:27:38	2.9022	12.97	06/17/07 19:27:38	2.7826	20.77
11/21/06 12:32:38	3.1036	17.61	03/05/07 16:32:38	2.9022	12.97	06/17/07 19:32:38	2.7826	20.77
11/21/06 12:37:38	3.1036	17.61	03/05/07 16:37:38	2.9022	12.97	06/17/07 19:37:38	2.7826	20.79
11/21/06 12:42:38	3.1036	17.58	03/05/07 16:42:38	2.9022	12.97	06/17/07 19:42:38	2.7826	20.79
11/21/06 12:47:38	3.1049	17.58	03/05/07 16:47:38	2.9022	12.97	06/17/07 19:47:38	2.7826	20.77
11/21/06 12:52:38	3.1036	17.61	03/05/07 16:52:38	2.9022	12.97	06/17/07 19:52:38	2.7826	20.77
11/21/06 12:57:38	3.1036	17.61	03/05/07 16:57:38	2.9022	12.97	06/17/07 19:57:38	2.7826	20.77
11/21/06 13:02:38	3.1036	17.61	03/05/07 17:02:38	2.9022	12.97	06/17/07 20:02:38	2.7826	20.77
11/21/06 13:07:38	3.1049	17.61	03/05/07 17:07:38	2.9022	12.97	06/17/07 20:07:38	2.7826	20.77
11/21/06 13:12:38	3.1036	17.61	03/05/07 17:12:38	2.9022	12.97	06/17/07 20:12:38	2.7826	20.77
11/21/06 13:17:38	3.1036	17.58	03/05/07 17:17:38	2.9022	12.97	06/17/07 20:17:38	2.7826	20.77
11/21/06 13:22:38	3.1036	17.58	03/05/07 17:22:38	2.9022	12.97	06/17/07 20:22:38	2.7826	20.77
11/21/06 13:27:38	3.1036	17.61	03/05/07 17:27:38	2.9022	12.97	06/17/07 20:27:38	2.7826	20.79
11/21/06 13:32:38	3.1036	17.61	03/05/07 17:32:38	2.9022	12.97	06/17/07 20:32:38	2.7826	20.79
11/21/06 13:37:38	3.1049	17.61	03/05/07 17:37:38	2.9022	12.97	06/17/07 20:37:38	2.7826	20.79
11/21/06 13:42:38	3.1049	17.58	03/05/07 17:42:38	2.9022	12.97	06/17/07 20:42:38	2.7826	20.77
11/21/06 13:47:38	3.1049	17.58	03/05/07 17:47:38	2.9022	12.97	06/17/07 20:47:38	2.7826	20.75
11/21/06 13:52:38	3.1036	17.58	03/05/07 17:52:38	2.9022	12.97	06/17/07 20:52:38	2.7826	20.77
11/21/06 13:57:38	3.1036	17.61	03/05/07 17:57:38	2.9022	12.97	06/17/07 20:57:38	2.7826	20.77
11/21/06 14:02:38	3.1049	17.58	03/05/07 18:02:38	2.9022	12.97	06/17/07 21:02:38	2.7826	20.79
11/21/06 14:07:38	3.1036	17.58	03/05/07 18:07:38	2.9022	12.97	06/17/07 21:07:38	2.7826	20.77
11/21/06 14:12:38	3.1036	17.58	03/05/07 18:12:38	2.9022	12.97	06/17/07 21:12:38	2.7826	20.77
11/21/06 14:17:38	3.1036	17.58	03/05/07 18:17:38	2.9022	12.97	06/17/07 21:17:38	2.7826	20.77
11/21/06 14:22:38	3.1049	17.58	03/05/07 18:22:38	2.9022	12.97	06/17/07 21:22:38	2.7826	20.77
11/21/06 14:27:38	3.1036	17.58	03/05/07 18:27:38	2.9022	12.97	06/17/07 21:27:38	2.7826	20.77
11/21/06 14:32:38	3.1036	17.61	03/05/07 18:32:38	2.9022	12.97	06/17/07 21:32:38	2.7826	20.77
11/21/06 14:37:38	3.1036	17.61	03/05/07 18:37:38	2.9022	12.97	06/17/07 21:37:38	2.7826	20.77
11/21/06 14:42:38	3.1036	17.61	03/05/07 18:42:38	2.9022	12.97	06/17/07 21:42:38	2.7826	20.77
11/21/06 14:47:38	3.1036	17.58	03/05/07 18:47:38	2.9022	12.97	06/17/07 21:47:38	2.7838	20.75
11/21/06 14:52:38	3.1036	17.61	03/05/07 18:52:38	2.9022	12.97	06/17/07 21:52:38	2.7826	20.77
11/21/06 14:57:38	3.1036	17.58	03/05/07 18:57:38	2.9022	12.97	06/17/07 21:57:38	2.7826	20.79
11/21/06 15:02:38	3.1036	17.61	03/05/07 19:02:38	2.901	12.97	06/17/07 22:02:38	2.7838	20.79
11/21/06 15:07:38	3.1036	17.58	03/05/07 19:07:38	2.9022	12.97	06/17/07 22:07:38	2.7826	20.79
11/21/06 15:12:38	3.1049	17.58	03/05/07 19:12:38	2.9022	12.97	06/17/07 22:12:38	2.7838	20.79
11/21/06 15:17:38	3.1036	17.58	03/05/07 19:17:38	2.9022	12.97	06/17/07 22:17:38	2.7838	20.79
11/21/06 15:22:38	3.1036	17.58	03/05/07 19:22:38	2.901	12.97	06/17/07 22:22:38	2.7826	20.77
11/21/06 15:27:38	3.1049	17.61	03/05/07 19:27:38	2.901	12.97	06/17/07 22:27:38	2.7838	20.79
11/21/06 15:32:38	3.1036	17.58	03/05/07 19:32:38	2.9022	12.97	06/17/07 22:32:38	2.7838	20.79
11/21/06 15:37:38	3.1036	17.61	03/05/07 19:37:38	2.9022	12.97	06/17/07 22:37:38	2.7826	20.79
11/21/06 15:42:38	3.1036	17.58	03/05/07 19:42:38	2.9022	12.97	06/17/07 22:42:38	2.7838	20.79
11/21/06 15:47:38	3.1036	17.58	03/05/07 19:47:38	2.9022	12.97	06/17/07 22:47:38	2.7838	20.79
11/21/06 15:52:38	3.1036	17.58	03/05/07 19:52:38	2.901	12.97	06/17/07 22:52:38	2.7838	20.79
11/21/06 15:57:38	3.1036	17.58	03/05/07 19:57:38	2.9022	12.97	06/17/07 22:57:38	2.7838	20.79
11/21/06 16:02:38	3.1036	17.61	03/05/07 20:02:38	2.9022	12.97	06/17/07 23:02:38	2.7838	20.79
11/21/06 16:07:38	3.1036	17.58	03/05/07 20:07:38	2.9022	12.97	06/17/07 23:07:38	2.7838	20.79
11/21/06 16:12:38	3.1036	17.58	03/05/07 20:12:38	2.9022	12.97	06/17/07 23:12:38	2.7838	20.79
11/21/06 16:17:38	3.1036	17.58	03/05/07 20:17:38	2.9022	12.97	06/17/07 23:17:38	2.7838	20.79
11/21/06 16:22:38	3.1049	17.58	03/05/07 20:22:38	2.9022	12.97	06/17/07 23:22:38	2.7838	20.79
11/21/06 16:27:38	3.1036	17.58	03/05/07 20:27:38	2.9022	12.97	06/17/07 23:27:38	2.7838	20.79
11/21/06 16:32:38	3.1036	17.58	03/05/07 20:32:38	2.9022	12.97	06/17/07 23:32:38	2.7838	20.79
11/21/06 16:37:38	3.1036	17.58	03/05/07 20:37:38	2.9022	12.97	06/17/07 23:37:38	2.7838	20.79
11/21/06 16:42:38	3.1036	17.58	03/05/07 20:42:38	2.9022	12.97	06/17/07 23:42:38	2.7838	20.79
11/21/06 16:47:38	3.1049	17.58	03/05/07 20:47:38	2.9022	12.97	06/17/07 23:47:38	2.7838	20.79
11/21/06 16:52:38	3.1036	17.58	03/05/07 20:52:38	2.9022	12.97	06/17/07 23:52:38	2.7838	20.79
11/21/06 16:57:38	3.1036	17.58	03/05/07 20:57:38	2.9022	12.97	06/17/07 23:57:38	2.7838	20.79
11/21/06 17:02:38	3.1036	17.58	03/05/07 21:02:38	2.9022	12.97	06/18/07 00:02:38	2.7838	20.77
11/21/06 17:07:38	3.1036	17.58	03/05/07 21:07:38	2.9022	12.97	06/18/07 00:07:38	2.7838	20.77
11/21/06 17:12:38	3.1036	17.58	03/05/07 21:12:38	2.9022	12.99	06/18/07 00:12:38	2.7838	20.79
11/21/06 17:17:38	3.1036	17.61	03/05/07 21:17:38	2.9022	12.97	06/18/07 00:17:38	2.7838	20.79
11/21/06 17:22:38	3.1036	17.58	03/05/07 21:22:38	2.9022	12.99	06/18/07 00:22:38	2.7838	20.77
11/21/06 17:27:38	3.1036	17.58	03/05/07 21:27:38	2.9022	12.97	06/18/07 00:27:38	2.7838	20.77
11/21/06 17:32:38	3.1036	17.58	03/05/07 21:32:38	2.9022	12.97	06/18/07 00:32:38	2.7838	20.77
11/21/06 17:37:38	3.1036	17.58	03/05/07 21:37:38	2.901	12.99	06/18/07 00:37:38	2.7838	20.77
11/21/06 17:42:38	3.1036	17.58	03/05/07 21:42:38	2.9022	12.97	06/18/07 00:42:38	2.7838	20.77
11/21/06 17:47:38	3.1036	17.58	03/05/07 21:47:38	2.9022	12.97	06/18/07 00:47:38	2.7838	20.77
11/21/06 17:52:38	3.1036	17.58	03/05/07 21:52:38	2.901	12.99	06/18/07 00:52:38	2.7838	20.77
11/21/06 17:57:38	3.1036	17.58	03/05/07 21:57:38	2.9022	12.99	06/18/07 00:57:38	2.7838	20.77
11/21/06 18:02:38	3.1036	17.58	03/05/07 22:02:38	2.9022	12.99	06/18/07 01:02:38	2.7838	20.77
11/21/06 18:07:38	3.1036	17.58	03/05/07 22:07:38	2.9022	12.99	06/18/07 01:07:38	2.7838	20.77
11/21/06 18:12:38	3.1036	17.58	03/05/07 22:12:38	2.9022	12.99	06/18/07 01:12:38	2.7838	20.79
11/21/06 18:17:38	3.1036	17.58	03/05/07 22:17:38	2.901	12.99	06/18/07 01:17:38	2.7838	20.79
11/21/06 18:22:38	3.1036	17.58	03/05/07 22:22:38	2.9022	12.99	06/18/07 01:22:38	2.7838	20.77
11/21/06 18:27:38	3.1036	17.58	03/05/07 22:27:38	2.901	12.99	06/18/07 01:27:38	2.7838	20.79
11/21/06 18:32:38	3.1036	17.58	03/05/07 22:32:38	2.9022	12.97	06/18/07 01:32:38	2.7838	20.77
11/21/06 18:37:38	3.1036	17.58	03/05/07 22:37:38	2.9022	12.99	06/18/07 01:37:38	2.7838	20.77
11/21/06 18:42:38	3.1036	17.61	03/05/07 22:42:38	2.9022	12.99	06/18/07 01:42:38	2.7838	20.77
11/21/06 18:47:38	3.1036	17.61	03/05/07 22:47:38	2.9022	12.99	06/18/07 01:47:38	2.7838	20.75
11/21/06 18:52:38	3.1036	17.58	03/05/07 22:52:38	2.9022	12.99	06/18/07 01:52:38	2.7838	20.77
11/21/06 18:57:38	3.1036	17.58	03/05/07 22:57:38	2.9022	12.99	06/18/07 01:57:38	2.7838	20.77
11/21/06 19:02:38	3.1036	17.61	03/05/07 23:02:38	2.9022	12.99	06/18/07 02:02:38	2.7838	20.77
11/21/06 19:07:38	3.1036	17.58	03/05/07 23:07:38	2.9022	12.99	06/18/07 02:07:38	2.7838	20.77
11/21/06 19:12:38	3.1036	17.58	03/05/07 23:12:38	2.9022	12.99	06/18/07 02:12:38	2.7838	20.77
11/21/06 19:17:38	3.1036	17.58	03/05/07 23:17:38	2.9022	12.99	06/18/07 02:17:38	2.7838	20.77
11/21/06 19:22:38	3.1036	17.58	03/05/07 23:22:38	2.9022	12.99	06/18/07 02:22:38	2.7838	20.79
11/21/06 19:27:38	3.1036	17.58	03/05/07 23:27:38	2.9022	12.99	06/18/07 02:27:38	2.7838	20.79
11/21/06 19:32:38	3.1036	17.58	03/05/07 23:32:38	2.9022	12.99	06/18/07 02:32:38	2.7838	20.77
11/21/06 19:37:38	3.1036	17.58	03/05/07 23:37:38	2.9022	12.99	06/18/07 02:37:38	2.7838	20.77
11/21/06 19:42:38	3.1036	17.58	03/05/07 23:42:38	2.9022	12.99	06/18/07 02:42:38	2.7838	20.75
11/21/06 19:47:38	3.1036	17.58	03/05/07 23:47:38	2.9022	12.99	06/18/07 02:47:38	2.7838	20.75
11/21/06 19:52:38	3.1036	17.58	03/05/07 23:52:38	2.9022	12.99	06/18/07 02:52:38	2.7838	20.77
11/21/06 19:57:38	3.1036	17.58	03/05/07 23:57:38	2.9022	12.99	06/18/07 02:57:38	2.7838	20.79
11/21/06 20:02:38	3.1036	17.58	03/06/07 00:02:38	2.9022	12.99	06/18/07 03:02:38	2.7838	20.82
11/21/06 20:07:38	3.1036	17.58	03/06/07 00:07:38	2.9022	12.99	06/18/07 03:07:38	2.7838	20.79
11/21/06 20:12:38	3.1036	17.58	03/06/07 00:12:38	2.9022	12.99	06/18/07 03:12:38	2.7838	20.77
11/21/06 20:17:38	3.1036	17.58	03/06/07 00:17:38	2.9022	12.99	06/18/07 03:17:38	2.7838	20.77
11/21/06 20:22:38	3.1036	17.58	03/06/07 00:22:38	2.9022	12.99	06/18/07 03:22:38	2.7838	20.75
11/21/06 20:27:38	3.1036	17.58	03/06/07 00:27:38	2.9022	12.99	06/18/07 03:27:38	2.7838	20.75
11/21/06 20:32:38	3.1036	17.58	03/06/07 00:32:38	2.9022	12.99	06/18/07 03:32:38	2.7838	20.75
11/21/06 20:37:38	3.1036	17.58	03/06/07 00:37:38	2.9022	12.99	06/18/07 03:37:38	2.7838	20.77
11/21/06 20:42:38	3.1036	17.58	03/06/07 00:42:38	2.9022	12.99	06/18/07 03:42:38	2.7826	20.79
11/21/06 20:47:38	3.1036	17.58	03/06/07 00:47:38	2.9022	12.99	06/18/07 03:47:38	2.7838	20.79
11/21/06 20:52:38	3.1036	17.58	03/06/07 00:52:38	2.9022	12.99	06/18/07 03:52:38	2.7838	20.79
11/21/06 20:57:38	3.1036	17.58	03/06/07 00:57:38	2.9022	12.99	06/18/07 03:57:38	2.7826	20.79
11/21/06 21:02:38	3.1036	17.58	03/06/07 01:02:38	2.9022	12.99	06/18/07 04:02:38	2.7838	20.77
11/21/06 21:07:38	3.1036	17.58	03/06/07 01:07:38	2.9022	12.99	06/18/07 04:07:38	2.7826	20.77
11/21/06 21:12:38	3.1036	17.58	03/06/07 01:12:38	2.9022	12.99	06/18/07 04:12:38	2.7826	20.79
11/21/06 21:17:38	3.1036	17.58	03/06/07 01:17:38	2.9022	12.99	06/18/07 04:17:38	2.7838	20.77
11/21/06 21:22:38	3.1036	17.58	03/06/07 01:22:38	2.9022	12.99	06/18/07 04:22:38	2.7826	20.75
11/21/06 21:27:38	3.1036	17.58	03/06/07 01:27:38	2.9022	12.99	06/18/07 04:27:38	2.7826	20.77
11/21/06 21:32:38	3.1036	17.58	03/06/07 01:32:38	2.9022	12.99	06/18/07 04:32:38	2.7826	20.77
11/21/06 21:37:38	3.1036	17.58	03/06/07 01:37:38	2.9022	12.99	06/18/07 04:37:38	2.7838	20.77
11/21/06 21:42:38	3.1036	17.56	03/06/07 01:42:38	2.9022	12.99	06/18/07 04:42:38	2.7826	20.77
11/21/06 21:47:38	3.1036	17.56	03/06/07 01:47:38	2.9022	12.99	06/18/07 04:47:38	2.7826	20.77
11/21/06 21:52:38	3.1036	17.56	03/06/07 01:52:38	2.9022	12.99	06/18/07 04:52:38	2.7838	20.77
11/21/06 21:57:38	3.1036	17.58	03/06/07 01:57:38	2.9022	13.02	06/18/07 04:57:38	2.7826	20.77
11/21/06 22:02:38	3.1036	17.58	03/06/07 02:02:38	2.9022	13.02	06/18/07 05:02:38	2.7826	20.77
11/21/06 22:07:38	3.1036	17.58	03/06/07 02:07:38	2.9022	13.02	06/18/07 05:07:38	2.7826	20.77
11/21/06 22:12:38	3.1036	17.58	03/06/07 02:12:38	2.9022	12.99	06/18/07 05:12:38	2.7826	20.77
11/21/06 22:17:38	3.1036	17.58	03/06/07 02:17:38	2.9022	13.02	06/18/07 05:17:38	2.7826	20.77
11/21/06 22:22:38	3.1036	17.58	03/06/07 02:22:38	2.9022	12.99	06/18/07 05:22:38	2.7826	20.77
11/21/06 22:27:38	3.1036	17.58	03/06/07 02:27:38	2.9022	12.99	06/18/07 05:27:38	2.7826	20.77
11/21/06 22:32:38	3.1036	17.58	03/06/07 02:32:38	2.9022	12.99	06/18/07 05:32:38	2.7826	20.77
11/21/06 22:37:38	3.1036	17.58	03/06/07 02:37:38	2.9022	13.02	06/18/07 05:37:38	2.7826	20.77
11/21/06 22:42:38	3.1036	17.58	03/06/07 02:42:38	2.9022	12.99	06/18/07 05:42:38	2.7826	20.77
11/21/06 22:47:38	3.1036	17.58	03/06/07 02:47:38	2.9022	13.02	06/18/07 05:47:38	2.7826	20.77
11/21/06 22:52:38	3.1036	17.58	03/06/07 02:52:38	2.9022	13.02	06/18/07 05:52:38	2.7826	20.77
11/21/06 22:57:38	3.1036	17.58	03/06/07 02:57:38	2.9022	13.02	06/18/07 05:57:38	2.7826	20.77
11/21/06 23:02:38	3.1036	17.58	03/06/07 03:02:38	2.9022	13.02	06/18/07 06:02:38	2.7838	20.77
11/21/06 23:07:38	3.1036	17.58	03/06/07 03:07:38	2.9022	12.99	06/18/07 06:07:38	2.7826	20.77
11/21/06 23:12:38	3.1036	17.58	03/06/07 03:12:38	2.9022	13.02	06/18/07 06:12:38	2.7826	20.79
11/21/06 23:17:38	3.1036	17.58	03/06/07 03:17:38	2.9022	13.02	06/18/07 06:17:38	2.7826	20.79
11/21/06 23:22:38	3.1036	17.58	03/06/07 03:22:38	2.9022	13.02	06/18/07 06:22:38	2.7826	20.77
11/21/06 23:27:38	3.1036	17.58	03/06/07 03:27:38	2.9022	13.02	06/18/07 06:27:38	2.7826	20.79
11/21/06 23:32:38	3.1036	17.58	03/06/07 03:32:38	2.9022	13.02	06/18/07 06:32:38	2.7826	20.77
11/21/06 23:37:38	3.1036	17.58	03/06/07 03:37:38	2.9022	13.02	06/18/07 06:37:38	2.7826	20.79
11/21/06 23:42:38	3.1036	17.58	03/06/07 03:42:38	2.9022	13.02	06/18/07 06:42:38	2.7826	20.79
11/21/06 23:47:38	3.1049	17.58	03/06/07 03:47:38	2.9022	13.02	06/18/07 06:47:38	2.7826	20.79
11/21/06 23:52:38	3.1036	17.58	03/06/07 03:52:38	2.9022	13.02	06/18/07 06:52:38	2.7826	20.79
11/21/06 23:57:38	3.1036	17.58	03/06/07 03:57:38	2.9022	13.02	06/18/07 06:57:38	2.7826	20.79
11/22/06 00:02:38	3.1036	17.56	03/06/07 04:02:38	2.9022	13.02	06/18/07 07:02:38	2.7826	20.79
11/22/06 00:07:38	3.1036	17.56	03/06/07 04:07:38	2.9022	13.02	06/18/07 07:07:38	2.7826	20.79
11/22/06 00:12:38	3.1036	17.56	03/06/07 04:12:38	2.9022	13.02	06/18/07 07:12:38	2.7826	20.79
11/22/06 00:17:38	3.1036	17.56	03/06/07 04:17:38	2.9022	13.02	06/18/07 07:17:38	2.7826	20.79
11/22/06 00:22:38	3.1036	17.56	03/06/07 04:22:38	2.9022	13.02	06/18/07 07:22:38	2.7826	20.79
11/22/06 00:27:38	3.1036	17.56	03/06/07 04:27:38	2.9022	13.02	06/18/07 07:27:38	2.7838	20.79
11/22/06 00:32:38	3.1036	17.56	03/06/07 04:32:38	2.9022	13.02	06/18/07 07:32:38	2.7826	20.79
11/22/06 00:37:38	3.1036	17.56	03/06/07 04:37:38	2.9022	13.02	06/18/07 07:37:38	2.7826	20.79
11/22/06 00:42:38	3.1036	17.56	03/06/07 04:42:38	2.9022	13.02	06/18/07 07:42:38	2.7826	20.79
11/22/06 00:47:38	3.1036	17.56	03/06/07 04:47:38	2.9022	13.02	06/18/07 07:47:38	2.7826	20.79
11/22/06 00:52:38	3.1036	17.56	03/06/07 04:52:38	2.9022	13.02	06/18/07 07:52:38	2.7826	20.79
11/22/06 00:57:38	3.1036	17.56	03/06/07 04:57:38	2.9022	13.02	06/18/07 07:57:38	2.7826	20.79
11/22/06 01:02:38	3.1036	17.56	03/06/07 05:02:38	2.9022	13.02	06/18/07 08:02:38	2.7826	20.79
11/22/06 01:07:38	3.1036	17.56	03/06/07 05:07:38	2.9022	13.02	06/18/07 08:07:38	2.7826	20.79
11/22/06 01:12:38	3.1036	17.56	03/06/07 05:12:38	2.9022	13.02	06/18/07 08:12:38	2.7826	20.79
11/22/06 01:17:38	3.1036	17.56	03/06/07 05:17:38	2.9022	13.02	06/18/07 08:17:38	2.7826	20.79
11/22/06 01:22:38	3.1036	17.56	03/06/07 05:22:38	2.9022	13.02	06/18/07 08:22:38	2.7826	20.79
11/22/06 01:27:38	3.1036	17.56	03/06/07 05:27:38	2.9022	13.02	06/18/07 08:27:38	2.7826	20.79
11/22/06 01:32:38	3.1024	17.56	03/06/07 05:32:38	2.9022	13.02	06/18/07 08:32:38	2.7826	20.79
11/22/06 01:37:38	3.1036	17.56	03/06/07 05:37:38	2.9022	13.02	06/18/07 08:37:38	2.7826	20.79
11/22/06 01:42:38	3.1036	17.56	03/06/07 05:42:38	2.9022	13.02	06/18/07 08:42:38	2.7826	20.79
11/22/06 01:47:38	3.1036	17.56	03/06/07 05:47:38	2.9022	13.02	06/18/07 08:47:38	2.7826	20.79
11/22/06 01:52:38	3.1036	17.56	03/06/07 05:52:38	2.901	13.02	06/18/07 08:52:38	2.7826	20.79
11/22/06 01:57:38	3.1024	17.56	03/06/07 05:57:38	2.901	13.02	06/18/07 08:57:38	2.7838	20.82
11/22/06 02:02:38	3.1036	17.56	03/06/07 06:02:38	2.901	13.02	06/18/07 09:02:38	2.7826	20.79
11/22/06 02:07:38	3.1036	17.56	03/06/07 06:07:38	2.9022	13.02	06/18/07 09:07:38	2.7826	20.79
11/22/06 02:12:38	3.1024	17.56	03/06/07 06:12:38	2.9022	13.02	06/18/07 09:12:38	2.7826	20.79
11/22/06 02:17:38	3.1024	17.56	03/06/07 06:17:38	2.901	13.02	06/18/07 09:17:38	2.7826	20.79
11/22/06 02:22:38	3.1024	17.56	03/06/07 06:22:38	2.9022	13.02	06/18/07 09:22:38	2.7826	20.79
11/22/06 02:27:38	3.1024	17.56	03/06/07 06:27:38	2.9022	13.02	06/18/07 09:27:38	2.7826	20.79
11/22/06 02:32:38	3.1024	17.56	03/06/07 06:32:38	2.9022	13.02	06/18/07 09:32:38	2.7826	20.79
11/22/06 02:37:38	3.1024	17.56	03/06/07 06:37:38	2.901	13.02	06/18/07 09:37:38	2.7826	20.79
11/22/06 02:42:38	3.1024	17.56	03/06/07 06:42:38	2.901	13.02	06/18/07 09:42:38	2.7826	20.79
11/22/06 02:47:38	3.1024	17.56	03/06/07 06:47:38	2.9022	13.02	06/18/07 09:47:38	2.7826	20.79
11/22/06 02:52:38	3.1024	17.56	03/06/07 06:52:38	2.9022	13.02	06/18/07 09:52:38	2.7838	20.79
11/22/06 02:57:38	3.1024	17.56	03/06/07 06:57:38	2.901	13.02	06/18/07 09:57:38	2.7826	20.79
11/22/06 03:02:38	3.1024	17.56	03/06/07 07:02:38	2.9022	13.02	06/18/07 10:02:38	2.7826	20.79
11/22/06 03:07:38	3.1024	17.56	03/06/07 07:07:38	2.9022	13.02	06/18/07 10:07:38	2.7826	20.79
11/22/06 03:12:38	3.1024	17.56	03/06/07 07:12:38	2.901	13.02	06/18/07 10:12:38	2.7838	20.79
11/22/06 03:17:38	3.1024	17.56	03/06/07 07:17:38	2.901	13.02	06/18/07 10:17:38	2.7838	20.79
11/22/06 03:22:38	3.1024	17.56	03/06/07 07:22:38	2.901	13.02	06/18/07 10:22:38	2.7838	20.79
11/22/06 03:27:38	3.1024	17.56	03/06/07 07:27:38	2.901	13.02	06/18/07 10:27:38	2.7838	20.82
11/22/06 03:32:38	3.1024	17.56	03/06/07 07:32:38	2.901	13.02	06/18/07 10:32:38	2.7826	20.82
11/22/06 03:37:38	3.1024	17.56	03/06/07 07:37:38	2.9022	13.02	06/18/07 10:37:38	2.7838	20.79
11/22/06 03:42:38	3.1024	17.56	03/06/07 07:42:38	2.901	13.02	06/18/07 10:42:38	2.7838	20.79
11/22/06 03:47:38	3.1024	17.56	03/06/07 07:47:38	2.901	13.02	06/18/07 10:47:38	2.7826	20.79
11/22/06 03:52:38	3.1024	17.56	03/06/07 07:52:38	2.901	13.04	06/18/07 10:52:38	2.7826	20.82
11/22/06 03:57:38	3.1024	17.56	03/06/07 07:57:38	2.901	13.02	06/18/07 10:57:38	2.7826	20.82
11/22/06 04:02:38	3.1024	17.56	03/06/07 08:02:38	2.901	13.04	06/18/07 11:02:38	2.7838	20.82
11/22/06 04:07:38	3.1024	17.56	03/06/07 08:07:38	2.901	13.02	06/18/07 11:07:38	2.7826	20.79
11/22/06 04:12:38	3.1024	17.56	03/06/07 08:12:38	2.901	13.04	06/18/07 11:12:38	2.7838	20.82
11/22/06 04:17:38	3.1024	17.56	03/06/07 08:17:38	2.901	13.02	06/18/07 11:17:38	2.7826	20.82
11/22/06 04:22:38	3.1024	17.56	03/06/07 08:22:38	2.901	13.02	06/18/07 11:22:38	2.7838	20.82
11/22/06 04:27:38	3.1024	17.56	03/06/07 08:27:38	2.901	13.02	06/18/07 11:27:38	2.7826	20.82
11/22/06 04:32:38	3.1024	17.53	03/06/07 08:32:38	2.9022	13.04	06/18/07 11:32:38	2.7826	20.82
11/22/06 04:37:38	3.1024	17.53	03/06/07 08:37:38	2.901	13.02	06/18/07 11:37:38	2.7826	20.82
11/22/06 04:42:38	3.1024	17.56	03/06/07 08:42:38	2.901	13.04	06/18/07 11:42:38	2.7826	20.82
11/22/06 04:47:38	3.1024	17.56	03/06/07 08:47:38	2.901	13.04	06/18/07 11:47:38	2.7838	20.82
11/22/06 04:52:38	3.1024	17.56	03/06/07 08:52:38	2.9022	13.04	06/18/07 11:52:38	2.7838	20.82
11/22/06 04:57:38	3.1024	17.53	03/06/07 08:57:38	2.901	13.04	06/18/07 11:57:38	2.7838	20.82
11/22/06 05:02:38	3.1024	17.56	03/06/07 09:02:38	2.901	13.04	06/18/07 12:02:38	2.7838	20.82
11/22/06 05:07:38	3.1024	17.56	03/06/07 09:07:38	2.901	13.04	06/18/07 12:07:38	2.7838	20.82
11/22/06 05:12:38	3.1024	17.53	03/06/07 09:12:38	2.901	13.04	06/18/07 12:12:38	2.7838	20.82
11/22/06 05:17:38	3.1024	17.56	03/06/07 09:17:38	2.901	13.04	06/18/07 12:17:38	2.7838	20.82
11/22/06 05:22:38	3.1024	17.53	03/06/07 09:22:38	2.901	13.04	06/18/07 12:22:38	2.7838	20.82
11/22/06 05:27:38	3.1024	17.56	03/06/07 09:27:38	2.901	13.04	06/18/07 12:27:38	2.7838	20.82
11/22/06 05:32:38	3.1024	17.56	03/06/07 09:32:38	2.9022	13.04	06/18/07 12:32:38	2.7838	20.82
11/22/06 05:37:38	3.1024	17.53	03/06/07 09:37:38	2.9022	13.04	06/18/07 12:37:38	2.7826	20.82
11/22/06 05:42:38	3.1024	17.53	03/06/07 09:42:38	2.901	13.04	06/18/07 12:42:38	2.7826	20.82
11/22/06 05:47:38	3.1024	17.53	03/06/07 09:47:38	2.9022	13.04	06/18/07 12:47:38	2.7838	20.82
11/22/06 05:52:38	3.1024	17.53	03/06/07 09:52:38	2.9022	13.04	06/18/07 12:52:38	2.7826	20.82
11/22/06 05:57:38	3.1024	17.53	03/06/07 09:57:38	2.9022	13.04	06/18/07 12:57:38	2.7826	20.82
11/22/06 06:02:38	3.1024	17.53	03/06/07 10:02:38	2.9022	13.04	06/18/07 13:02:38	2.7826	20.82
11/22/06 06:07:38	3.1024	17.53	03/06/07 10:07:38	2.9022	13.04	06/18/07 13:07:38	2.7826	20.82
11/22/06 06:12:38	3.1024	17.53	03/06/07 10:12:38	2.9022	13.04	06/18/07 13:12:38	2.7826	20.82
11/22/06 06:17:38	3.1024	17.53	03/06/07 10:17:38	2.9022	13.04	06/18/07 13:17:38	2.7826	20.82
11/22/06 06:22:38	3.1024	17.53	03/06/07 10:22:38	2.9022	13.04	06/18/07 13:22:38	2.7826	20.82
11/22/06 06:27:38	3.1024	17.56	03/06/07 10:27:38	2.9022	13.04	06/18/07 13:27:38	2.7826	20.82
11/22/06 06:32:38	3.1024	17.53	03/06/07 10:32:38	2.9022	13.04	06/18/07 13:32:38	2.7826	20.82
11/22/06 06:37:38	3.1024	17.53	03/06/07 10:37:38	2.9022	13.04	06/18/07 13:37:38	2.7826	20.82
11/22/06 06:42:38	3.1024	17.53	03/06/07 10:42:38	2.9022	13.04	06/18/07 13:42:38	2.7826	20.82
11/22/06 06:47:38	3.1024	17.53	03/06/07 10:47:38	2.9022	13.04	06/18/07 13:47:38	2.7826	20.82
11/22/06 06:52:38	3.1024	17.53	03/06/07 10:52:38	2.9022	13.04	06/18/07 13:52:38	2.7826	20.82
11/22/06 06:57:38	3.1024	17.53	03/06/07 10:57:38	2.9022	13.04	06/18/07 13:57:38	2.7826	20.82
11/22/06 07:02:38	3.1024	17.53	03/06/07 11:02:38	2.9022	13.04	06/18/07 14:02:38	2.7826	20.82
11/22/06 07:07:38	3.1024	17.53	03/06/07 11:07:38	2.9022	13.04	06/18/07 14:07:38	2.7826	20.82
11/22/06 07:12:38	3.1024	17.53	03/06/07 11:12:38	2.9022	13.04	06/18/07 14:12:38	2.7826	20.82
11/22/06 07:17:38	3.1024	17.53	03/06/07 11:17:38	2.9022	13.04	06/18/07 14:17:38	2.7826	20.82
11/22/06 07:22:38	3.1024	17.53	03/06/07 11:22:38	2.901	13.04	06/18/07 14:22:38	2.7826	20.82
11/22/06 07:27:38	3.1024	17.53	03/06/07 11:27:38	2.901	13.04	06/18/07 14:27:38	2.7826	20.82
11/22/06 07:32:38	3.1024	17.53	03/06/07 11:32:38	2.901	13.04	06/18/07 14:32:38	2.7826	20.82
11/22/06 07:37:38	3.1024	17.53	03/06/07 11:37:38	2.9022	13.04	06/18/07 14:37:38	2.7826	20.82
11/22/06 07:42:38	3.1024	17.53	03/06/07 11:42:38	2.9022	13.04	06/18/07 14:42:38	2.7826	20.82
11/22/06 07:47:38	3.1024	17.53	03/06/07 11:47:38	2.9022	13.04	06/18/07 14:47:38	2.7826	20.82
11/22/06 07:52:38	3.1024	17.53	03/06/07 11:52:38	2.9022	13.04	06/18/07 14:52:38	2.7826	20.82
11/22/06 07:57:38	3.1024	17.53	03/06/07 11:57:38	2.9022	13.04	06/18/07 14:57:38	2.7826	20.82
11/22/06 08:02:38	3.1024	17.53	03/06/07 12:02:38	2.9022	13.04	06/18/07 15:02:38	2.7826	20.82
11/22/06 08:07:38	3.1024	17.53	03/06/07 12:07:38	2.9022	13.04	06/18/07 15:07:38	2.7826	20.82
11/22/06 08:12:38	3.1024	17.53	03/06/07 12:12:38	2.9022	13.04	06/18/07 15:12:38	2.7826	20.82
11/22/06 08:17:38	3.1024	17.53	03/06/07 12:17:38	2.9022	13.04	06/18/07 15:17:38	2.7826	20.82
11/22/06 08:22:38	3.1024	17.56	03/06/07 12:22:38	2.9022	13.04	06/18/07 15:22:38	2.7826	20.82
11/22/06 08:27:38	3.1024	17.53	03/06/07 12:27:38	2.9022	13.04	06/18/07 15:27:38	2.7826	20.82
11/22/06 08:32:38	3.1024	17.53	03/06/07 12:32:38	2.9022	13.04	06/18/07 15:32:38	2.7826	20.82
11/22/06 08:37:38	3.1024	17.53	03/06/07 12:37:38	2.9022	13.04	06/18/07 15:37:38	2.7826	20.82
11/22/06 08:42:38	3.1024	17.53	03/06/07 12:42:38	2.9022	13.04	06/18/07 15:42:38	2.7826	20.82
11/22/06 08:47:38	3.1024	17.53	03/06/07 12:47:38	2.9022	13.04	06/18/07 15:47:38	2.7826	20.82
11/22/06 08:52:38	3.1024	17.53	03/06/07 12:52:38	2.9022	13.04	06/18/07 15:52:38	2.7826	20.82
11/22/06 08:57:38	3.1024	17.53	03/06/07 12:57:38	2.901	13.04	06/18/07 15:57:38	2.7826	20.82
11/22/06 09:02:38	3.1024	17.53	03/06/07 13:02:38	2.9022	13.04	06/18/07 16:02:38	2.7826	20.84
11/22/06 09:07:38	3.1024	17.53	03/06/07 13:07:38	2.9022	13.04	06/18/07 16:07:38	2.7826	20.84
11/22/06 09:12:38	3.1024	17.53	03/06/07 13:12:38	2.9022	13.06	06/18/07 16:12:38	2.7826	20.82
11/22/06 09:17:38	3.1024	17.53	03/06/07 13:17:38	2.9022	13.04	06/18/07 16:17:38	2.7826	20.82
11/22/06 09:22:38	3.1024	17.53	03/06/07 13:22:38	2.9022	13.06	06/18/07 16:22:38	2.7826	20.84
11/22/06 09:27:38	3.1024	17.53	03/06/07 13:27:38	2.9022	13.04	06/18/07 16:27:38	2.7826	20.82
11/22/06 09:32:38	3.1024	17.53	03/06/07 13:32:38	2.9022	13.06	06/18/07 16:32:38	2.7826	20.82
11/22/06 09:37:38	3.1024	17.53	03/06/07 13:37:38	2.9022	13.06	06/18/07 16:37:38	2.7826	20.82
11/22/06 09:42:38	3.1024	17.53	03/06/07 13:42:38	2.9022	13.04	06/18/07 16:42:38	2.7826	20.82
11/22/06 09:47:38	3.1024	17.53	03/06/07 13:47:38	2.9022	13.04	06/18/07 16:47:38	2.7826	20.82
11/22/06 09:52:38	3.1024	17.53	03/06/07 13:52:38	2.9022	13.04	06/18/07 16:52:38	2.7826	20.82
11/22/06 09:57:38	3.1024	17.53	03/06/07 13:57:38	2.9022	13.06	06/18/07 16:57:38	2.7826	20.82
11/22/06 10:02:38	3.1024	17.53	03/06/07 14:02:38	2.9022	13.06	06/18/07 17:02:38	2.7826	20.82
11/22/06 10:07:38	3.1024	17.53	03/06/07 14:07:38	2.9022	13.06	06/18/07 17:07:38	2.7826	20.82
11/22/06 10:12:38	3.1024	17.53	03/06/07 14:12:38	2.9022	13.06	06/18/07 17:12:38	2.7826	20.84
11/22/06 10:17:38	3.1024	17.53	03/06/07 14:17:38	2.9022	13.06	06/18/07 17:17:38	2.7826	20.82
11/22/06 10:22:38	3.1024	17.53	03/06/07 14:22:38	2.9022	13.06	06/18/07 17:22:38	2.7826	20.82
11/22/06 10:27:38	3.1024	17.53	03/06/07 14:27:38	2.9022	13.06	06/18/07 17:27:38	2.7826	20.84
11/22/06 10:32:38	3.1024	17.53	03/06/07 14:32:38	2.9022	13.06	06/18/07 17:32:38	2.7826	20.84
11/22/06 10:37:38	3.1024	17.53	03/06/07 14:37:38	2.9022	13.06	06/18/07 17:37:38	2.7826	20.84
11/22/06 10:42:38	3.1024	17.53	03/06/07 14:42:38	2.9022	13.06	06/18/07 17:42:38	2.7826	20.87
11/22/06 10:47:38	3.1024	17.53	03/06/07 14:47:38	2.9022	13.06	06/18/07 17:47:38	2.7826	20.84
11/22/06 10:52:38	3.1024	17.53	03/06/07 14:52:38	2.9022	13.06	06/18/07 17:52:38	2.7826	20.87
11/22/06 10:57:38	3.1024	17.53	03/06/07 14:57:38	2.9022	13.06	06/18/07 17:57:38	2.7826	20.84
11/22/06 11:02:38	3.1024	17.53	03/06/07 15:02:38	2.901	13.06	06/18/07 18:02:38	2.7826	20.87
11/22/06 11:07:38	3.1024	17.53	03/06/07 15:07:38	2.901	13.06	06/18/07 18:07:38	2.7826	20.87
11/22/06 11:12:38	3.1024	17.53	03/06/07 15:12:38	2.901	13.06	06/18/07 18:12:38	2.7826	20.87
11/22/06 11:17:38	3.1024	17.53	03/06/07 15:17:38	2.901	13.06	06/18/07 18:17:38	2.7826	20.84
11/22/06 11:22:38	3.1024	17.53	03/06/07 15:22:38	2.9022	13.06	06/18/07 18:22:38	2.7826	20.84
11/22/06 11:27:38	3.1024	17.53	03/06/07 15:27:38	2.901	13.06	06/18/07 18:27:38	2.7826	20.84
11/22/06 11:32:38	3.1024	17.53	03/06/07 15:32:38	2.901	13.06	06/18/07 18:32:38	2.7826	20.84
11/22/06 11:37:38	3.1024	17.53	03/06/07 15:37:38	2.901	13.06	06/18/07 18:37:38	2.7826	20.84
11/22/06 11:42:38	3.1024	17.53	03/06/07 15:42:38	2.901	13.06	06/18/07 18:42:38	2.7826	20.84
11/22/06 11:47:38	3.1024	17.53	03/06/07 15:47:38	2.901	13.06	06/18/07 18:47:38	2.7826	20.84
11/22/06 11:52:38	3.1024	17.53	03/06/07 15:52:38	2.901	13.06	06/18/07 18:52:38	2.7826	20.84
11/22/06 11:57:38	3.1024	17.53	03/06/07 15:57:38	2.901	13.06	06/18/07 18:57:38	2.7826	20.87
11/22/06 12:02:38	3.1024	17.53	03/06/07 16:02:38	2.901	13.06	06/18/07 19:02:38	2.7826	20.84
11/22/06 12:07:38	3.1024	17.53	03/06/07 16:07:38	2.901	13.06	06/18/07 19:07:38	2.7826	20.84
11/22/06 12:12:38	3.1024	17.53	03/06/07 16:12:38	2.901	13.06	06/18/07 19:12:38	2.7826	20.84
11/22/06 12:17:38	3.1024	17.53	03/06/07 16:17:38	2.901	13.06	06/18/07 19:17:38	2.7826	20.82
11/22/06 12:22:38	3.1024	17.53	03/06/07 16:22:38	2.901	13.06	06/18/07 19:22:38	2.7826	20.84
11/22/06 12:27:38	3.1024	17.53	03/06/07 16:27:38	2.901	13.06	06/18/07 19:27:38	2.7826	20.87
11/22/06 12:32:38	3.1024	17.53	03/06/07 16:32:38	2.901	13.06	06/18/07 19:32:38	2.7814	20.89
11/22/06 12:37:38	3.1024	17.53	03/06/07 16:37:38	2.901	13.06	06/18/07 19:37:38	2.7814	20.87
11/22/06 12:42:38	3.1024	17.53	03/06/07 16:42:38	2.901	13.06	06/18/07 19:42:38	2.7826	20.87
11/22/06 12:47:38	3.1024	17.53	03/06/07 16:47:38	2.901	13.06	06/18/07 19:47:38	2.7814	20.84
11/22/06 12:52:38	3.1024	17.53	03/06/07 16:52:38	2.901	13.06	06/18/07 19:52:38	2.7814	20.84
11/22/06 12:57:38	3.1024	17.53	03/06/07 16:57:38	2.901	13.06	06/18/07 19:57:38	2.7814	20.87
11/22/06 13:02:38	3.1024	17.53	03/06/07 17:02:38	2.901	13.06	06/18/07 20:02:38	2.7826	20.87
11/22/06 13:07:38	3.1024	17.53	03/06/07 17:07:38	2.901	13.06	06/18/07 20:07:38	2.7826	20.87
11/22/06 13:12:38	3.1024	17.53	03/06/07 17:12:38	2.901	13.06	06/18/07 20:12:38	2.7814	20.87
11/22/06 13:17:38	3.1024	17.53	03/06/07 17:17:38	2.901	13.06	06/18/07 20:17:38	2.7826	20.84
11/22/06 13:22:38	3.1024	17.53	03/06/07 17:22:38	2.901	13.06	06/18/07 20:22:38	2.7826	20.84
11/22/06 13:27:38	3.1024	17.53	03/06/07 17:27:38	2.901	13.06	06/18/07 20:27:38	2.7826	20.84
11/22/06 13:32:38	3.1024	17.53	03/06/07 17:32:38	2.901	13.06	06/18/07 20:32:38	2.7826	20.84
11/22/06 13:37:38	3.1024	17.53	03/06/07 17:37:38	2.901	13.06	06/18/07 20:37:38	2.7826	20.82
11/22/06 13:42:38	3.1024	17.53	03/06/07 17:42:38	2.901	13.06	06/18/07 20:42:38	2.7826	20.82
11/22/06 13:47:38	3.1024	17.53	03/06/07 17:47:38	2.901	13.06	06/18/07 20:47:38	2.7826	20.84
11/22/06 13:52:38	3.1024	17.53	03/06/07 17:52:38	2.901	13.06	06/18/07 20:52:38	2.7826	20.84
11/22/06 13:57:38	3.1024	17.53	03/06/07 17:57:38	2.901	13.06	06/18/07 20:57:38	2.7826	20.84
11/22/06 14:02:38	3.1024	17.53	03/06/07 18:02:38	2.901	13.06	06/18/07 21:02:38	2.7826	20.84
11/22/06 14:07:38	3.1024	17.53	03/06/07 18:07:38	2.901	13.09	06/18/07 21:07:38	2.7826	20.82
11/22/06 14:12:38	3.1024	17.53	03/06/07 18:12:38	2.901	13.06	06/18/07 21:12:38	2.7814	20.87
11/22/06 14:17:38	3.1024	17.53	03/06/07 18:17:38	2.901	13.06	06/18/07 21:17:38	2.7826	20.87
11/22/06 14:22:38	3.1024	17.53	03/06/07 18:22:38	2.901	13.06	06/18/07 21:22:38	2.7826	20.84
11/22/06 14:27:38	3.1024	17.53	03/06/07 18:27:38	2.901	13.09	06/18/07 21:27:38	2.7814	20.84
11/22/06 14:32:38	3.1024	17.53	03/06/07 18:32:38	2.901	13.09	06/18/07 21:32:38	2.7826	20.84
11/22/06 14:37:38	3.1024	17.53	03/06/07 18:37:38	2.901	13.06	06/18/07 21:37:38	2.7826	20.84
11/22/06 14:42:38	3.1024	17.53	03/06/07 18:42:38	2.901	13.06	06/18/07 21:42:38	2.7814	20.87
11/22/06 14:47:38	3.1024	17.53	03/06/07 18:47:38	2.901	13.06	06/18/07 21:47:38	2.7826	20.84
11/22/06 14:52:38	3.1024	17.53	03/06/07 18:52:38	2.901	13.06	06/18/07 21:52:38	2.7826	20.84
11/22/06 14:57:38	3.1012	17.53	03/06/07 18:57:38	2.901	13.09	06/18/07 21:57:38	2.7814	20.84
11/22/06 15:02:38	3.1024	17.53	03/06/07 19:02:38	2.901	13.06	06/18/07 22:02:38	2.7814	20.84
11/22/06 15:07:38	3.1024	17.53	03/06/07 19:07:38	2.901	13.09	06/18/07 22:07:38	2.7814	20.87
11/22/06 15:12:38	3.1012	17.53	03/06/07 19:12:38	2.901	13.09	06/18/07 22:12:38	2.7826	20.89
11/22/06 15:17:38	3.1012	17.53	03/06/07 19:17:38	2.901	13.09	06/18/07 22:17:38	2.7826	20.89
11/22/06 15:22:38	3.1012	17.53	03/06/07 19:22:38	2.901	13.09	06/18/07 22:22:38	2.7826	20.89
11/22/06 15:27:38	3.1024	17.53	03/06/07 19:27:38	2.901	13.09	06/18/07 22:27:38	2.7826	20.87
11/22/06 15:32:38	3.1024	17.53	03/06/07 19:32:38	2.901	13.09	06/18/07 22:32:38	2.7826	20.87
11/22/06 15:37:38	3.1012	17.53	03/06/07 19:37:38	2.901	13.09	06/18/07 22:37:38	2.7826	20.84
11/22/06 15:42:38	3.1024	17.53	03/06/07 19:42:38	2.901	13.09	06/18/07 22:42:38	2.7814	20.84
11/22/06 15:47:38	3.1024	17.53	03/06/07 19:47:38	2.901	13.09	06/18/07 22:47:38	2.7826	20.84
11/22/06 15:52:38	3.1012	17.53	03/06/07 19:52:38	2.901	13.09	06/18/07 22:52:38	2.7826	20.84
11/22/06 15:57:38	3.1012	17.53	03/06/07 19:57:38	2.901	13.09	06/18/07 22:57:38	2.7826	20.82
11/22/06 16:02:38	3.1012	17.53	03/06/07 20:02:38	2.901	13.09	06/18/07 23:02:38	2.7826	20.82
11/22/06 16:07:38	3.1012	17.53	03/06/07 20:07:38	2.901	13.09	06/18/07 23:07:38	2.7826	20.82
11/22/06 16:12:38	3.1012	17.53	03/06/07 20:12:38	2.901	13.09	06/18/07 23:12:38	2.7826	20.84
11/22/06 16:17:38	3.1012	17.53	03/06/07 20:17:38	2.901	13.09	06/18/07 23:17:38	2.7826	20.84
11/22/06 16:22:38	3.1024	17.53	03/06/07 20:22:38	2.901	13.09	06/18/07 23:22:38	2.7814	20.84
11/22/06 16:27:38	3.1024	17.53	03/06/07 20:27:38	2.901	13.09	06/18/07 23:27:38	2.7814	20.87
11/22/06 16:32:38	3.1024	17.53	03/06/07 20:32:38	2.901	13.09	06/18/07 23:32:38	2.7826	20.87
11/22/06 16:37:38	3.1024	17.53	03/06/07 20:37:38	2.901	13.09	06/18/07 23:37:38	2.7814	20.84
11/22/06 16:42:38	3.1024	17.53	03/06/07 20:42:38	2.901	13.09	06/18/07 23:42:38	2.7814	20.84
11/22/06 16:47:38	3.1024	17.53	03/06/07 20:47:38	2.901	13.09	06/18/07 23:47:38	2.7826	20.84
11/22/06 16:52:38	3.1024	17.53	03/06/07 20:52:38	2.901	13.09	06/18/07 23:52:38	2.7826	20.84
11/22/06 16:57:38	3.1012	17.53	03/06/07 20:57:38	2.901	13.09	06/18/07 23:57:38	2.7826	20.84
11/22/06 17:02:38	3.1012	17.53	03/06/07 21:02:38	2.901	13.09	06/19/07 00:02:38	2.7826	20.84
11/22/06 17:07:38	3.1024	17.53	03/06/07 21:07:38	2.901	13.09	06/19/07 00:07:38	2.7826	20.84
11/22/06 17:12:38	3.1024	17.53	03/06/07 21:12:38	2.901	13.09	06/19/07 00:12:38	2.7826	20.84
11/22/06 17:17:38	3.1024	17.53	03/06/07 21:17:38	2.901	13.09	06/19/07 00:17:38	2.7826	20.87
11/22/06 17:22:38	3.1024	17.53	03/06/07 21:22:38	2.901	13.09	06/19/07 00:22:38	2.7826	20.82
11/22/06 17:27:38	3.1012	17.53	03/06/07 21:27:38	2.901	13.09	06/19/07 00:27:38	2.7814	20.84
11/22/06 17:32:38	3.1012	17.53	03/06/07 21:32:38	2.901	13.09	06/19/07 00:32:38	2.7826	20.84
11/22/06 17:37:38	3.1012	17.53	03/06/07 21:37:38	2.901	13.09	06/19/07 00:37:38	2.7814	20.84
11/22/06 17:42:38	3.1012	17.53	03/06/07 21:42:38	2.901	13.09	06/19/07 00:42:38	2.7826	20.84
11/22/06 17:47:38	3.1012	17.53	03/06/07 21:47:38	2.901	13.09	06/19/07 00:47:38	2.7826	20.84
11/22/06 17:52:38	3.1012	17.53	03/06/07 21:52:38	2.901	13.09	06/19/07 00:52:38	2.7826	20.84
11/22/06 17:57:38	3.1012	17.53	03/06/07 21:57:38	2.901	13.09	06/19/07 00:57:38	2.7814	20.84
11/22/06 18:02:38	3.1012	17.53	03/06/07 22:02:38	2.901	13.09	06/19/07 01:02:38	2.7826	20.87
11/22/06 18:07:38	3.1012	17.53	03/06/07 22:07:38	2.901	13.09	06/19/07 01:07:38	2.7826	20.84
11/22/06 18:12:38	3.1012	17.53	03/06/07 22:12:38	2.901	13.09	06/19/07 01:12:38	2.7826	20.84
11/22/06 18:17:38	3.1024	17.53	03/06/07 22:17:38	2.901	13.09	06/19/07 01:17:38	2.7826	20.82
11/22/06 18:22:38	3.1012	17.53	03/06/07 22:22:38	2.901	13.09	06/19/07 01:22:38	2.7826	20.84
11/22/06 18:27:38	3.1012	17.53	03/06/07 22:27:38	2.901	13.09	06/19/07 01:27:38	2.7826	20.84
11/22/06 18:32:38	3.1012	17.53	03/06/07 22:32:38	2.901	13.11	06/19/07 01:32:38	2.7826	20.82
11/22/06 18:37:38	3.1012	17.53	03/06/07 22:37:38	2.901	13.09	06/19/07 01:37:38	2.7826	20.84
11/22/06 18:42:38	3.1012	17.53	03/06/07 22:42:38	2.901	13.11	06/19/07 01:42:38	2.7826	20.84
11/22/06 18:47:38	3.1012	17.53	03/06/07 22:47:38	2.901	13.09	06/19/07 01:47:38	2.7826	20.84
11/22/06 18:52:38	3.1012	17.53	03/06/07 22:52:38	2.901	13.09	06/19/07 01:52:38	2.7826	20.84
11/22/06 18:57:38	3.1012	17.53	03/06/07 22:57:38	2.901	13.09	06/19/07 01:57:38	2.7826	20.84
11/22/06 19:02:38	3.1012	17.53	03/06/07 23:02:38	2.901	13.09	06/19/07 02:02:38	2.7826	20.84
11/22/06 19:07:38	3.1012	17.53	03/06/07 23:07:38	2.901	13.09	06/19/07 02:07:38	2.7826	20.84
11/22/06 19:12:38	3.1012	17.53	03/06/07 23:12:38	2.901	13.11	06/19/07 02:12:38	2.7826	20.84
11/22/06 19:17:38	3.1012	17.53	03/06/07 23:17:38	2.901	13.11	06/19/07 02:17:38	2.7826	20.84
11/22/06 19:22:38	3.1012	17.53	03/06/07 23:22:38	2.901	13.09	06/19/07 02:22:38	2.7826	20.84
11/22/06 19:27:38	3.1012	17.53	03/06/07 23:27:38	2.901	13.11	06/19/07 02:27:38	2.7826	20.84
11/22/06 19:32:38	3.1012	17.53	03/06/07 23:32:38	2.901	13.09	06/19/07 02:32:38	2.7826	20.84
11/22/06 19:37:38	3.1012	17.53	03/06/07 23:37:38	2.901	13.11	06/19/07 02:37:38	2.7826	20.84
11/22/06 19:42:38	3.1012	17.53	03/06/07 23:42:38	2.901	13.11	06/19/07 02:42:38	2.7826	20.84
11/22/06 19:47:38	3.1012	17.53	03/06/07 23:47:38	2.901	13.11	06/19/07 02:47:38	2.7826	20.84
11/22/06 19:52:38	3.1012	17.53	03/06/07 23:52:38	2.901	13.11	06/19/07 02:52:38	2.7826	20.84
11/22/06 19:57:38	3.1012	17.53	03/06/07 23:57:38	2.901	13.11	06/19/07 02:57:38	2.7826	20.84
11/22/06 20:02:38	3.1012	17.53	03/07/07 00:02:38	2.901	13.11	06/19/07 03:02:38	2.7826	20.84
11/22/06 20:07:38	3.1012	17.53	03/07/07 00:07:38	2.901	13.11	06/19/07 03:07:38	2.7826	20.84
11/22/06 20:12:38	3.1012	17.53	03/07/07 00:12:38	2.901	13.11	06/19/07 03:12:38	2.7826	20.84
11/22/06 20:17:38	3.1012	17.53	03/07/07 00:17:38	2.901	13.11	06/19/07 03:17:38	2.7826	20.84
11/22/06 20:22:38	3.1012	17.53	03/07/07 00:22:38	2.901	13.11	06/19/07 03:22:38	2.7826	20.84
11/22/06 20:27:38	3.1012	17.53	03/07/07 00:27:38	2.901	13.11	06/19/07 03:27:38	2.7826	20.84
11/22/06 20:32:38	3.1012	17.53	03/07/07 00:32:38	2.901	13.11	06/19/07 03:32:38	2.7826	20.84
11/22/06 20:37:38	3.1012	17.53	03/07/07 00:37:38	2.901	13.11	06/19/07 03:37:38	2.7826	20.84
11/22/06 20:42:38	3.1012	17.53	03/07/07 00:42:38	2.901	13.11	06/19/07 03:42:38	2.7826	20.84
11/22/06 20:47:38	3.1012	17.53	03/07/07 00:47:38	2.901	13.11	06/19/07 03:47:38	2.7826	20.84
11/22/06 20:52:38	3.1024	17.53	03/07/07 00:52:38	2.901	13.11	06/19/07 03:52:38	2.7826	20.84
11/22/06 20:57:38	3.1012	17.51	03/07/07 00:57:38	2.901	13.11	06/19/07 03:57:38	2.7814	20.84
11/22/06 21:02:38	3.1024	17.53	03/07/07 01:02:38	2.901	13.11	06/19/07 04:02:38	2.7814	20.84
11/22/06 21:07:38	3.1012	17.53	03/07/07 01:07:38	2.901	13.11	06/19/07 04:07:38	2.7814	20.84
11/22/06 21:12:38	3.1012	17.53	03/07/07 01:12:38	2.901	13.11	06/19/07 04:12:38	2.7814	20.84
11/22/06 21:17:38	3.1012	17.53	03/07/07 01:17:38	2.901	13.11	06/19/07 04:17:38	2.7814	20.87
11/22/06 21:22:38	3.1012	17.53	03/07/07 01:22:38	2.901	13.11	06/19/07 04:22:38	2.7814	20.84
11/22/06 21:27:38	3.1012	17.53	03/07/07 01:27:38	2.901	13.11	06/19/07 04:27:38	2.7814	20.84
11/22/06 21:32:38	3.1012	17.53	03/07/07 01:32:38	2.901	13.11	06/19/07 04:32:38	2.7814	20.84
11/22/06 21:37:38	3.1024	17.53	03/07/07 01:37:38	2.901	13.11	06/19/07 04:37:38	2.7814	20.84
11/22/06 21:42:38	3.1024	17.53	03/07/07 01:42:38	2.901	13.11	06/19/07 04:42:38	2.7814	20.84
11/22/06 21:47:38	3.1024	17.53	03/07/07 01:47:38	2.901	13.11	06/19/07 04:47:38	2.7814	20.84
11/22/06 21:52:38	3.1024	17.53	03/07/07 01:52:38	2.901	13.11	06/19/07 04:52:38	2.7814	20.87
11/22/06 21:57:38	3.1024	17.51	03/07/07 01:57:38	2.901	13.11	06/19/07 04:57:38	2.7814	20.87
11/22/06 22:02:38	3.1024	17.51	03/07/07 02:02:38	2.901	13.11	06/19/07 05:02:38	2.7814	20.87
11/22/06 22:07:38	3.1024	17.53	03/07/07 02:07:38	2.901	13.11	06/19/07 05:07:38	2.7814	20.87
11/22/06 22:12:38	3.1024	17.53	03/07/07 02:12:38	2.901	13.11	06/19/07 05:12:38	2.7814	20.84
11/22/06 22:17:38	3.1024	17.53	03/07/07 02:17:38	2.901	13.11	06/19/07 05:17:38	2.7814	20.87
11/22/06 22:22:38	3.1024	17.53	03/07/07 02:22:38	2.901	13.11	06/19/07 05:22:38	2.7814	20.87
11/22/06 22:27:38	3.1024	17.53	03/07/07 02:27:38	2.901	13.11	06/19/07 05:27:38	2.7814	20.87
11/22/06 22:32:38	3.1012	17.53	03/07/07 02:32:38	2.901	13.11	06/19/07 05:32:38	2.7814	20.87
11/22/06 22:37:38	3.1012	17.53	03/07/07 02:37:38	2.901	13.11	06/19/07 05:37:38	2.7814	20.87
11/22/06 22:42:38	3.1012	17.53	03/07/07 02:42:38	2.901	13.11	06/19/07 05:42:38	2.7814	20.87
11/22/06 22:47:38	3.1024	17.53	03/07/07 02:47:38	2.901	13.11	06/19/07 05:47:38	2.7814	20.87
11/22/06 22:52:38	3.1024	17.53	03/07/07 02:52:38	2.901	13.11	06/19/07 05:52:38	2.7814	20.87
11/22/06 22:57:38	3.1024	17.53	03/07/07 02:57:38	2.901	13.11	06/19/07 05:57:38	2.7814	20.87
11/22/06 23:02:38	3.1024	17.51	03/07/07 03:02:38	2.901	13.11	06/19/07 06:02:38	2.7814	20.87
11/22/06 23:07:38	3.1024	17.53	03/07/07 03:07:38	2.901	13.11	06/19/07 06:07:38	2.7814	20.87
11/22/06 23:12:38	3.1024	17.53	03/07/07 03:12:38	2.901	13.11	06/19/07 06:12:38	2.7814	20.87
11/22/06 23:17:38	3.1024	17.53	03/07/07 03:17:38	2.901	13.11	06/19/07 06:17:38	2.7814	20.87
11/22/06 23:22:38	3.1024	17.53	03/07/07 03:22:38	2.901	13.11	06/19/07 06:22:38	2.7814	20.87
11/22/06 23:27:38	3.1024	17.53	03/07/07 03:27:38	2.901	13.11	06/19/07 06:27:38	2.7814	20.87
11/22/06 23:32:38	3.1024	17.51	03/07/07 03:32:38	2.901	13.11	06/19/07 06:32:38	2.7814	20.87
11/22/06 23:37:38	3.1024	17.51	03/07/07 03:37:38	2.901	13.14	06/19/07 06:37:38	2.7814	20.87
11/22/06 23:42:38	3.1024	17.51	03/07/07 03:42:38	2.901	13.14	06/19/07 06:42:38	2.7814	20.87
11/22/06 23:47:38	3.1024	17.51	03/07/07 03:47:38	2.901	13.14	06/19/07 06:47:38	2.7814	20.87
11/22/06 23:52:38	3.1024	17.51	03/07/07 03:52:38	2.901	13.11	06/19/07 06:52:38	2.7814	20.87
11/22/06 23:57:38	3.1024	17.51	03/07/07 03:57:38	2.901	13.14	06/19/07 06:57:38	2.7814	20.87
11/23/06 00:02:38	3.1024	17.51	03/07/07 04:02:38	2.901	13.11	06/19/07 07:02:38	2.7814	20.87
11/23/06 00:07:38	3.1024	17.51	03/07/07 04:07:38	2.901	13.14	06/19/07 07:07:38	2.7814	20.87
11/23/06 00:12:38	3.1024	17.51	03/07/07 04:12:38	2.901	13.14	06/19/07 07:12:38	2.7814	20.87
11/23/06 00:17:38	3.1024	17.51	03/07/07 04:17:38	2.901	13.14	06/19/07 07:17:38	2.7814	20.87
11/23/06 00:22:38	3.1024	17.51	03/07/07 04:22:38	2.901	13.14	06/19/07 07:22:38	2.7814	20.87
11/23/06 00:27:38	3.1024	17.51	03/07/07 04:27:38	2.901	13.14	06/19/07 07:27:38	2.7814	20.87
11/23/06 00:32:38	3.1024	17.51	03/07/07 04:32:38	2.901	13.14	06/19/07 07:32:38	2.7814	20.87
11/23/06 00:37:38	3.1024	17.51	03/07/07 04:37:38	2.901	13.14	06/19/07 07:37:38	2.7814	20.87
11/23/06 00:42:38	3.1024	17.51	03/07/07 04:42:38	2.901	13.14	06/19/07 07:42:38	2.7814	20.87
11/23/06 00:47:38	3.1024	17.51	03/07/07 04:47:38	2.901	13.11	06/19/07 07:47:38	2.7814	20.87
11/23/06 00:52:38	3.1024	17.51	03/07/07 04:52:38	2.901	13.14	06/19/07 07:52:38	2.7814	20.87
11/23/06 00:57:38	3.1024	17.51	03/07/07 04:57:38	2.901	13.14	06/19/07 07:57:38	2.7814	20.87
11/23/06 01:02:38	3.1012	17.51	03/07/07 05:02:38	2.901	13.14	06/19/07 08:02:38	2.7814	20.87
11/23/06 01:07:38	3.1012	17.51	03/07/07 05:07:38	2.901	13.14	06/19/07 08:07:38	2.7814	20.87
11/23/06 01:12:38	3.1024	17.51	03/07/07 05:12:38	2.901	13.14	06/19/07 08:12:38	2.7814	20.87
11/23/06 01:17:38	3.1012	17.51	03/07/07 05:17:38	2.901	13.14	06/19/07 08:17:38	2.7814	20.87
11/23/06 01:22:38	3.1024	17.51	03/07/07 05:22:38	2.901	13.14	06/19/07 08:22:38	2.7814	20.87
11/23/06 01:27:38	3.1024	17.51	03/07/07 05:27:38	2.901	13.14	06/19/07 08:27:38	2.7814	20.87
11/23/06 01:32:38	3.1024	17.51	03/07/07 05:32:38	2.901	13.14	06/19/07 08:32:38	2.7814	20.87
11/23/06 01:37:38	3.1024	17.51	03/07/07 05:37:38	2.901	13.14	06/19/07 08:37:38	2.7814	20.87
11/23/06 01:42:38	3.1012	17.51	03/07/07 05:42:38	2.901	13.14	06/19/07 08:42:38	2.7814	20.87
11/23/06 01:47:38	3.1024	17.51	03/07/07 05:47:38	2.901	13.14	06/19/07 08:47:38	2.7814	20.87
11/23/06 01:52:38	3.1012	17.51	03/07/07 05:52:38	2.901	13.14	06/19/07 08:52:38	2.7814	20.87
11/23/06 01:57:38	3.1024	17.51	03/07/07 05:57:38	2.901	13.14	06/19/07 08:57:38	2.7814	20.87
11/23/06 02:02:38	3.1024	17.51	03/07/07 06:02:38	2.901	13.14	06/19/07 09:02:38	2.7814	20.87
11/23/06 02:07:38	3.1024	17.51	03/07/07 06:07:38	2.901	13.14	06/19/07 09:07:38	2.7814	20.87
11/23/06 02:12:38	3.1024	17.51	03/07/07 06:12:38	2.901	13.14	06/19/07 09:12:38	2.7814	20.87
11/23/06 02:17:38	3.1024	17.51	03/07/07 06:17:38	2.901	13.14	06/19/07 09:17:38	2.7814	20.87
11/23/06 02:22:38	3.1024	17.51	03/07/07 06:22:38	2.901	13.14	06/19/07 09:22:38	2.7814	20.87
11/23/06 02:27:38	3.1024	17.51	03/07/07 06:27:38	2.901	13.14	06/19/07 09:27:38	2.7814	20.87
11/23/06 02:32:38	3.1024	17.51	03/07/07 06:32:38	2.901	13.14	06/19/07 09:32:38	2.7814	20.87
11/23/06 02:37:38	3.1012	17.51	03/07/07 06:37:38	2.901	13.14	06/19/07 09:37:38	2.7814	20.89
11/23/06 02:42:38	3.1012	17.51	03/07/07 06:42:38	2.901	13.14	06/19/07 09:42:38	2.7814	20.87
11/23/06 02:47:38	3.1024	17.51	03/07/07 06:47:38	2.901	13.14	06/19/07 09:47:38	2.7814	20.87
11/23/06 02:52:38	3.1012	17.51	03/07/07 06:52:38	2.901	13.14	06/19/07 09:52:38	2.7814	20.89
11/23/06 02:57:38	3.1012	17.51	03/07/07 06:57:38	2.901	13.14	06/19/07 09:57:38	2.7814	20.87
11/23/06 03:02:38	3.1012	17.51	03/07/07 07:02:38	2.901	13.14	06/19/07 10:02:38	2.7814	20.87
11/23/06 03:07:38	3.1012	17.51	03/07/07 07:07:38	2.901	13.14	06/19/07 10:07:38	2.7814	20.89
11/23/06 03:12:38	3.1012	17.51	03/07/07 07:12:38	2.901	13.14	06/19/07 10:12:38	2.7814	20.89
11/23/06 03:17:38	3.1024	17.51	03/07/07 07:17:38	2.901	13.14	06/19/07 10:17:38	2.7814	20.89
11/23/06 03:22:38	3.1024	17.51	03/07/07 07:22:38	2.901	13.14	06/19/07 10:22:38	2.7814	20.87
11/23/06 03:27:38	3.1012	17.51	03/07/07 07:27:38	2.901	13.14	06/19/07 10:27:38	2.7814	20.87
11/23/06 03:32:38	3.1024	17.51	03/07/07 07:32:38	2.901	13.14	06/19/07 10:32:38	2.7814	20.89
11/23/06 03:37:38	3.1012	17.51	03/07/07 07:37:38	2.901	13.14	06/19/07 10:37:38	2.7814	20.89
11/23/06 03:42:38	3.1012	17.51	03/07/07 07:42:38	2.901	13.16	06/19/07 10:42:38	2.7814	20.87
11/23/06 03:47:38	3.1024	17.51	03/07/07 07:47:38	2.901	13.14	06/19/07 10:47:38	2.7814	20.89
11/23/06 03:52:38	3.1012	17.51	03/07/07 07:52:38	2.901	13.14	06/19/07 10:52:38	2.7814	20.87
11/23/06 03:57:38	3.1012	17.51	03/07/07 07:57:38	2.901	13.14	06/19/07 10:57:38	2.7814	20.89
11/23/06 04:02:38	3.1012	17.51	03/07/07 08:02:38	2.901	13.16	06/19/07 11:02:38	2.7814	20.89
11/23/06 04:07:38	3.1012	17.51	03/07/07 08:07:38	2.901	13.14	06/19/07 11:07:38	2.7802	20.89
11/23/06 04:12:38	3.1012	17.51	03/07/07 08:12:38	2.901	13.14	06/19/07 11:12:38	2.7814	20.89
11/23/06 04:17:38	3.1012	17.51	03/07/07 08:17:38	2.901	13.14	06/19/07 11:17:38	2.7814	20.89
11/23/06 04:22:38	3.1012	17.51	03/07/07 08:22:38	2.901	13.14	06/19/07 11:22:38	2.7814	20.89
11/23/06 04:27:38	3.1012	17.51	03/07/07 08:27:38	2.901	13.16	06/19/07 11:27:38	2.7814	20.89
11/23/06 04:32:38	3.1012	17.51	03/07/07 08:32:38	2.901	13.16	06/19/07 11:32:38	2.7814	20.89
11/23/06 04:37:38	3.1012	17.51	03/07/07 08:37:38	2.901	13.16	06/19/07 11:37:38	2.7814	20.87
11/23/06 04:42:38	3.1012	17.51	03/07/07 08:42:38	2.901	13.16	06/19/07 11:42:38	2.7814	20.89
11/23/06 04:47:38	3.1012	17.51	03/07/07 08:47:38	2.901	13.14	06/19/07 11:47:38	2.7814	20.89
11/23/06 04:52:38	3.1012	17.51	03/07/07 08:52:38	2.901	13.14	06/19/07 11:52:38	2.7814	20.89
11/23/06 04:57:38	3.1012	17.51	03/07/07 08:57:38	2.901	13.16	06/19/07 11:57:38	2.7814	20.89
11/23/06 05:02:38	3.1012	17.51	03/07/07 09:02:38	2.901	13.16	06/19/07 12:02:38	2.7814	20.89
11/23/06 05:07:38	3.1012	17.51	03/07/07 09:07:38	2.901	13.16	06/19/07 12:07:38	2.7814	20.89
11/23/06 05:12:38	3.1012	17.51	03/07/07 09:12:38	2.901	13.16	06/19/07 12:12:38	2.7814	20.89
11/23/06 05:17:38	3.1012	17.51	03/07/07 09:17:38	2.901	13.16	06/19/07 12:17:38	2.7814	20.89
11/23/06 05:22:38	3.1024	17.51	03/07/07 09:22:38	2.901	13.16	06/19/07 12:22:38	2.7814	20.89
11/23/06 05:27:38	3.1012	17.51	03/07/07 09:27:38	2.901	13.16	06/19/07 12:27:38	2.7814	20.89
11/23/06 05:32:38	3.1012	17.51	03/07/07 09:32:38	2.901	13.16	06/19/07 12:32:38	2.7814	20.89
11/23/06 05:37:38	3.1012	17.51	03/07/07 09:37:38	2.901	13.16	06/19/07 12:37:38	2.7814	20.89
11/23/06 05:42:38	3.1012	17.51	03/07/07 09:42:38	2.901	13.16	06/19/07 12:42:38	2.7814	20.89
11/23/06 05:47:38	3.1012	17.51	03/07/07 09:47:38	2.901	13.16	06/19/07 12:47:38	2.7814	20.89
11/23/06 05:52:38	3.1012	17.51	03/07/07 09:52:38	2.901	13.16	06/19/07 12:52:38	2.7814	20.89
11/23/06 05:57:38	3.1012	17.51	03/07/07 09:57:38	2.901	13.16	06/19/07 12:57:38	2.7814	20.89
11/23/06 06:02:38	3.1012	17.51	03/07/07 10:02:38	2.901	13.16	06/19/07 13:02:38	2.7814	20.89
11/23/06 06:07:38	3.1012	17.51	03/07/07 10:07:38	2.901	13.16	06/19/07 13:07:38	2.7814	20.89
11/23/06 06:12:38	3.1012	17.51	03/07/07 10:12:38	2.901	13.16	06/19/07 13:12:38	2.7814	20.89
11/23/06 06:17:38	3.1012	17.51	03/07/07 10:17:38	2.901	13.16	06/19/07 13:17:38	2.7814	20.89
11/23/06 06:22:38	3.1012	17.51	03/07/07 10:22:38	2.901	13.16	06/19/07 13:22:38	2.7814	20.89
11/23/06 06:27:38	3.1012	17.51	03/07/07 10:27:38	2.901	13.16	06/19/07 13:27:38	2.7814	20.89
11/23/06 06:32:38	3.1012	17.51	03/07/07 10:32:38	2.901	13.16	06/19/07 13:32:38	2.7814	20.89
11/23/06 06:37:38	3.1012	17.51	03/07/07 10:37:38	2.901	13.16	06/19/07 13:37:38	2.7814	20.89
11/23/06 06:42:38	3.1012	17.51	03/07/07 10:42:38	2.901	13.16	06/19/07 13:42:38	2.7814	20.89
11/23/06 06:47:38	3.1012	17.51	03/07/07 10:47:38	2.901	13.16	06/19/07 13:47:38	2.7814	20.89
11/23/06 06:52:38	3.1012	17.51	03/07/07 10:52:38	2.901	13.16	06/19/07 13:52:38	2.7814	20.89
11/23/06 06:57:38	3.1012	17.51	03/07/07 10:57:38	2.901	13.16	06/19/07 13:57:38	2.7814	20.89
11/23/06 07:02:38	3.1012	17.51	03/07/07 11:02:38	2.901	13.16	06/19/07 14:02:38	2.7814	20.89
11/23/06 07:07:38	3.1012	17.51	03/07/07 11:07:38	2.901	13.16	06/19/07 14:07:38	2.7814	20.89
11/23/06 07:12:38	3.1	17.51	03/07/07 11:12:38	2.901	13.16	06/19/07 14:12:38	2.7814	20.89
11/23/06 07:17:38	3.1	17.51	03/07/07 11:17:38	2.901	13.16	06/19/07 14:17:38	2.7814	20.89
11/23/06 07:22:38	3.1	17.51	03/07/07 11:22:38	2.901	13.16	06/19/07 14:22:38	2.7814	20.89
11/23/06 07:27:38	3.1012	17.51	03/07/07 11:27:38	2.901	13.16	06/19/07 14:27:38	2.7814	20.89
11/23/06 07:32:38	3.1	17.51	03/07/07 11:32:38	2.901	13.16	06/19/07 14:32:38	2.7814	20.89
11/23/06 07:37:38	3.1	17.51	03/07/07 11:37:38	2.901	13.16	06/19/07 14:37:38	2.7814	20.89
11/23/06 07:42:38	3.1012	17.51	03/07/07 11:42:38	2.901	13.16	06/19/07 14:42:38	2.7814	20.89
11/23/06 07:47:38	3.1	17.51	03/07/07 11:47:38	2.901	13.16	06/19/07 14:47:38	2.7814	20.89
11/23/06 07:52:38	3.1	17.51	03/07/07 11:52:38	2.901	13.16	06/19/07 14:52:38	2.7814	20.89
11/23/06 07:57:38	3.1	17.51	03/07/07 11:57:38	2.901	13.16	06/19/07 14:57:38	2.7814	20.89
11/23/06 08:02:38	3.1	17.51	03/07/07 12:02:38	2.901	13.16	06/19/07 15:02:38	2.7814	20.89
11/23/06 08:07:38	3.1	17.51	03/07/07 12:07:38	2.901	13.16	06/19/07 15:07:38	2.7814	20.89
11/23/06 08:12:38	3.1	17.51	03/07/07 12:12:38	2.901	13.16	06/19/07 15:12:38	2.7814	20.89
11/23/06 08:17:38	3.1012	17.51	03/07/07 12:17:38	2.901	13.16	06/19/07 15:17:38	2.7814	20.89
11/23/06 08:22:38	3.1	17.51	03/07/07 12:22:38	2.901	13.16	06/19/07 15:22:38	2.7814	20.89
11/23/06 08:27:38	3.1012	17.51	03/07/07 12:27:38	2.901	13.16	06/19/07 15:27:38	2.7814	20.91
11/23/06 08:32:38	3.1012	17.51	03/07/07 12:32:38	2.901	13.16	06/19/07 15:32:38	2.7814	20.89
11/23/06 08:37:38	3.1012	17.51	03/07/07 12:37:38	2.901	13.18	06/19/07 15:37:38	2.7814	20.91
11/23/06 08:42:38	3.1	17.51	03/07/07 12:42:38	2.901	13.16	06/19/07 15:42:38	2.7814	20.91
11/23/06 08:47:38	3.1012	17.51	03/07/07 12:47:38	2.901	13.16	06/19/07 15:47:38	2.7814	20.91
11/23/06 08:52:38	3.1012	17.51	03/07/07 12:52:38	2.901	13.18	06/19/07 15:52:38	2.7814	20.89
11/23/06 08:57:38	3.1012	17.51	03/07/07 12:57:38	2.901	13.18	06/19/07 15:57:38	2.7814	20.91
11/23/06 09:02:38	3.1012	17.51	03/07/07 13:02:38	2.901	13.18	06/19/07 16:02:38	2.7814	20.91
11/23/06 09:07:38	3.1012	17.51	03/07/07 13:07:38	2.901	13.18	06/19/07 16:07:38	2.7802	20.89
11/23/06 09:12:38	3.1012	17.51	03/07/07 13:12:38	2.901	13.18	06/19/07 16:12:38	2.7814	20.91
11/23/06 09:17:38	3.1012	17.51	03/07/07 13:17:38	2.901	13.18	06/19/07 16:17:38	2.7814	20.91
11/23/06 09:22:38	3.1012	17.51	03/07/07 13:22:38	2.901	13.18	06/19/07 16:22:38	2.7814	20.91
11/23/06 09:27:38	3.1	17.51	03/07/07 13:27:38	2.901	13.18	06/19/07 16:27:38	2.7802	20.91
11/23/06 09:32:38	3.1	17.51	03/07/07 13:32:38	2.901	13.18	06/19/07 16:32:38	2.7814	20.91
11/23/06 09:37:38	3.1	17.51	03/07/07 13:37:38	2.901	13.18	06/19/07 16:37:38	2.7814	20.91
11/23/06 09:42:38	3.1	17.51	03/07/07 13:42:38	2.901	13.18	06/19/07 16:42:38	2.7802	20.91
11/23/06 09:47:38	3.1	17.51	03/07/07 13:47:38	2.901	13.18	06/19/07 16:47:38	2.7814	20.91
11/23/06 09:52:38	3.1	17.51	03/07/07 13:52:38	2.901	13.18	06/19/07 16:52:38	2.7802	20.91
11/23/06 09:57:38	3.1	17.51	03/07/07 13:57:38	2.901	13.18	06/19/07 16:57:38	2.7802	20.91
11/23/06 10:02:38	3.1	17.51	03/07/07 14:02:38	2.901	13.18	06/19/07 17:02:38	2.7802	20.91
11/23/06 10:07:38	3.1012	17.51	03/07/07 14:07:38	2.901	13.18	06/19/07 17:07:38	2.7802	20.91
11/23/06 10:12:38	3.1012	17.51	03/07/07 14:12:38	2.901	13.18	06/19/07 17:12:38	2.7802	20.91
11/23/06 10:17:38	3.1012	17.51	03/07/07 14:17:38	2.901	13.18	06/19/07 17:17:38	2.7802	20.91
11/23/06 10:22:38	3.1012	17.51	03/07/07 14:22:38	2.901	13.18	06/19/07 17:22:38	2.7802	20.91
11/23/06 10:27:38	3.1012	17.51	03/07/07 14:27:38	2.901	13.18	06/19/07 17:27:38	2.7802	20.91
11/23/06 10:32:38	3.1012	17.51	03/07/07 14:32:38	2.901	13.18	06/19/07 17:32:38	2.7802	20.91
11/23/06 10:37:38	3.1012	17.51	03/07/07 14:37:38	2.901	13.18	06/19/07 17:37:38	2.7814	20.91
11/23/06 10:42:38	3.1012	17.51	03/07/07 14:42:38	2.901	13.18	06/19/07 17:42:38	2.7802	20.91
11/23/06 10:47:38	3.1012	17.51	03/07/07 14:47:38	2.901	13.18	06/19/07 17:47:38	2.7802	20.91
11/23/06 10:52:38	3.1012	17.51	03/07/07 14:52:38	2.901	13.18	06/19/07 17:52:38	2.7802	20.91
11/23/06 10:57:38	3.1012	17.51	03/07/07 14:57:38	2.901	13.18	06/19/07 17:57:38	2.7802	20.91
11/23/06 11:02:38	3.1012	17.51	03/07/07 15:02:38	2.901	13.18	06/19/07 18:02:38	2.7802	20.91
11/23/06 11:07:38	3.1012	17.51	03/07/07 15:07:38	2.901	13.18	06/19/07 18:07:38	2.7802	20.91
11/23/06 11:12:38	3.1012	17.51	03/07/07 15:12:38	2.901	13.18	06/19/07 18:12:38	2.7802	20.91
11/23/06 11:17:38	3.1	17.51	03/07/07 15:17:38	2.901	13.18	06/19/07 18:17:38	2.7802	20.91
11/23/06 11:22:38	3.1	17.51	03/07/07 15:22:38	2.901	13.18	06/19/07 18:22:38	2.7802	20.91
11/23/06 11:27:38	3.1	17.51	03/07/07 15:27:38	2.901	13.18	06/19/07 18:27:38	2.7802	20.91
11/23/06 11:32:38	3.1	17.51	03/07/07 15:32:38	2.901	13.18	06/19/07 18:32:38	2.7802	20.91
11/23/06 11:37:38	3.1	17.51	03/07/07 15:37:38	2.901	13.18	06/19/07 18:37:38	2.7802	20.91
11/23/06 11:42:38	3.1	17.49	03/07/07 15:42:38	2.901	13.18	06/19/07 18:42:38	2.7802	20.91
11/23/06 11:47:38	3.1	17.51	03/07/07 15:47:38	2.901	13.18	06/19/07 18:47:38	2.7802	20.91
11/23/06 11:52:38	3.1	17.51	03/07/07 15:52:38	2.901	13.18	06/19/07 18:52:38	2.7802	20.91
11/23/06 11:57:38	3.1	17.51	03/07/07 15:57:38	2.901	13.18	06/19/07 18:57:38	2.7802	20.91
11/23/06 12:02:38	3.1	17.51	03/07/07 16:02:38	2.901	13.18	06/19/07 19:02:38	2.7802	20.91
11/23/06 12:07:38	3.1	17.51	03/07/07 16:07:38	2.901	13.18	06/19/07 19:07:38	2.7802	20.91
11/23/06 12:12:38	3.1	17.51	03/07/07 16:12:38	2.901	13.18	06/19/07 19:12:38	2.7802	20.91
11/23/06 12:17:38	3.1	17.51	03/07/07 16:17:38	2.901	13.18	06/19/07 19:17:38	2.7802	20.91
11/23/06 12:22:38	3.1	17.51	03/07/07 16:22:38	2.901	13.18	06/19/07 19:22:38	2.7802	20.91
11/23/06 12:27:38	3.1	17.49	03/07/07 16:27:38	2.901	13.18	06/19/07 19:27:38	2.7802	20.91
11/23/06 12:32:38	3.1	17.51	03/07/07 16:32:38	2.901	13.18	06/19/07 19:32:38	2.7802	20.91
11/23/06 12:37:38	3.1	17.49	03/07/07 16:37:38	2.901	13.18	06/19/07 19:37:38	2.7802	20.91
11/23/06 12:42:38	3.1	17.49	03/07/07 16:42:38	2.901	13.18	06/19/07 19:42:38	2.7802	20.91
11/23/06 12:47:38	3.1	17.49	03/07/07 16:47:38	2.901	13.21	06/19/07 19:47:38	2.7802	20.91
11/23/06 12:52:38	3.1	17.49	03/07/07 16:52:38	2.901	13.21	06/19/07 19:52:38	2.7802	20.91
11/23/06 12:57:38	3.1	17.49	03/07/07 16:57:38	2.901	13.21	06/19/07 19:57:38	2.7802	20.91
11/23/06 13:02:38	3.1	17.49	03/07/07 17:02:38	2.901	13.21	06/19/07 20:02:38	2.7802	20.91
11/23/06 13:07:38	3.1	17.49	03/07/07 17:07:38	2.901	13.21	06/19/07 20:07:38	2.7802	20.91
11/23/06 13:12:38	3.1	17.49	03/07/07 17:12:38	2.901	13.18	06/19/07 20:12:38	2.7802	20.91
11/23/06 13:17:38	3.1	17.49	03/07/07 17:17:38	2.901	13.21	06/19/07 20:17:38	2.7802	20.91
11/23/06 13:22:38	3.1	17.49	03/07/07 17:22:38	2.901	13.18	06/19/07 20:22:38	2.7802	20.91
11/23/06 13:27:38	3.1012	17.51	03/07/07 17:27:38	2.901	13.21	06/19/07 20:27:38	2.7802	20.91
11/23/06 13:32:38	3.1012	17.51	03/07/07 17:32:38	2.901	13.18	06/19/07 20:32:38	2.7802	20.91
11/23/06 13:37:38	3.1	17.49	03/07/07 17:37:38	2.901	13.21	06/19/07 20:37:38	2.7802	20.91
11/23/06 13:42:38	3.1	17.51	03/07/07 17:42:38	2.901	13.21	06/19/07 20:42:38	2.7802	20.91
11/23/06 13:47:38	3.1	17.51	03/07/07 17:47:38	2.901	13.21	06/19/07 20:47:38	2.7802	20.91
11/23/06 13:52:38	3.1	17.49	03/07/07 17:52:38	2.901	13.21	06/19/07 20:52:38	2.7802	20.91
11/23/06 13:57:38	3.1	17.49	03/07/07 17:57:38	2.901	13.21	06/19/07 20:57:38	2.7802	20.91
11/23/06 14:02:38	3.1	17.49	03/07/07 18:02:38	2.901	13.21	06/19/07 21:02:38	2.7802	20.91
11/23/06 14:07:38	3.1	17.49	03/07/07 18:07:38	2.901	13.21	06/19/07 21:07:38	2.7802	20.91
11/23/06 14:12:38	3.1	17.49	03/07/07 18:12:38	2.901	13.21	06/19/07 21:12:38	2.7802	20.94
11/23/06 14:17:38	3.1	17.49	03/07/07 18:17:38	2.901	13.21	06/19/07 21:17:38	2.7802	20.94
11/23/06 14:22:38	3.1	17.49	03/07/07 18:22:38	2.901	13.21	06/19/07 21:22:38	2.7802	20.91
11/23/06 14:27:38	3.1	17.49	03/07/07 18:27:38	2.901	13.21	06/19/07 21:27:38	2.7802	20.91
11/23/06 14:32:38	3.1	17.49	03/07/07 18:32:38	2.901	13.21	06/19/07 21:32:38	2.7802	20.91
11/23/06 14:37:38	3.1	17.49	03/07/07 18:37:38	2.901	13.21	06/19/07 21:37:38	2.7802	20.94
11/23/06 14:42:38	3.1	17.49	03/07/07 18:42:38	2.901	13.21	06/19/07 21:42:38	2.7802	20.94
11/23/06 14:47:38	3.1	17.49	03/07/07 18:47:38	2.901	13.21	06/19/07 21:47:38	2.7802	20.91
11/23/06 14:52:38	3.1	17.49	03/07/07 18:52:38	2.901	13.21	06/19/07 21:52:38	2.7802	20.91
11/23/06 14:57:38	3.1	17.49	03/07/07 18:57:38	2.901	13.21	06/19/07 21:57:38	2.7802	20.94
11/23/06 15:02:38	3.1	17.49	03/07/07 19:02:38	2.901	13.21	06/19/07 22:02:38	2.7802	20.91
11/23/06 15:07:38	3.1	17.49	03/07/07 19:07:38	2.901	13.21	06/19/07 22:07:38	2.7802	20.91
11/23/06 15:12:38	3.1	17.49	03/07/07 19:12:38	2.901	13.21	06/19/07 22:12:38	2.7802	20.91
11/23/06 15:17:38	3.1	17.49	03/07/07 19:17:38	2.901	13.21	06/19/07 22:17:38	2.7802	20.91
11/23/06 15:22:38	3.1	17.49	03/07/07 19:22:38	2.901	13.21	06/19/07 22:22:38	2.7802	20.94
11/23/06 15:27:38	3.1	17.49	03/07/07 19:27:38	2.901	13.21	06/19/07 22:27:38	2.7802	20.94
11/23/06 15:32:38	3.1	17.49	03/07/07 19:32:38	2.901	13.21	06/19/07 22:32:38	2.7802	20.94
11/23/06 15:37:38	3.1	17.49	03/07/07 19:37:38	2.901	13.21	06/19/07 22:37:38	2.7802	20.94
11/23/06 15:42:38	3.1	17.49	03/07/07 19:42:38	2.901	13.21	06/19/07 22:42:38	2.7802	20.94
11/23/06 15:47:38	3.1	17.49	03/07/07 19:47:38	2.901	13.21	06/19/07 22:47:38	2.7802	20.94
11/23/06 15:52:38	3.1	17.49	03/07/07 19:52:38	2.901	13.21	06/19/07 22:52:38	2.7802	20.94
11/23/06 15:57:38	3.1	17.49	03/07/07 19:57:38	2.901	13.21	06/19/07 22:57:38	2.7802	20.94
11/23/06 16:02:38	3.0988	17.49	03/07/07 20:02:38	2.901	13.21	06/19/07 23:02:38	2.7802	20.94
11/23/06 16:07:38	3.0988	17.49	03/07/07 20:07:38	2.901	13.21	06/19/07 23:07:38	2.7802	20.94
11/23/06 16:12:38	3.0988	17.49	03/07/07 20:12:38	2.901	13.21	06/19/07 23:12:38	2.7802	20.94
11/23/06 16:17:38	3.0988	17.49	03/07/07 20:17:38	2.901	13.21	06/19/07 23:17:38	2.7802	20.94
11/23/06 16:22:38	3.0988	17.49	03/07/07 20:22:38	2.901	13.21	06/19/07 23:22:38	2.7802	20.94
11/23/06 16:27:38	3.0988	17.49	03/07/07 20:27:38	2.901	13.21	06/19/07 23:27:38	2.7802	20.94
11/23/06 16:32:38	3.1	17.49	03/07/07 20:32:38	2.901	13.21	06/19/07 23:32:38	2.7802	20.94
11/23/06 16:37:38	3.1	17.49	03/07/07 20:37:38	2.901	13.21	06/19/07 23:37:38	2.7802	20.91
11/23/06 16:42:38	3.0988	17.49	03/07/07 20:42:38	2.901	13.21	06/19/07 23:42:38	2.7802	20.91
11/23/06 16:47:38	3.0988	17.49	03/07/07 20:47:38	2.901	13.21	06/19/07 23:47:38	2.7802	20.91
11/23/06 16:52:38	3.0988	17.49	03/07/07 20:52:38	2.901	13.21	06/19/07 23:52:38	2.7802	20.91
11/23/06 16:57:38	3.0988	17.49	03/07/07 20:57:38	2.901	13.21	06/19/07 23:57:38	2.7802	20.94
11/23/06 17:02:38	3.0988	17.49	03/07/07 21:02:38	2.901	13.21	06/20/07 00:02:38	2.7802	20.94
11/23/06 17:07:38	3.0988	17.49	03/07/07 21:07:38	2.901	13.23	06/20/07 00:07:38	2.7802	20.91
11/23/06 17:12:38	3.0988	17.49	03/07/07 21:12:38	2.901	13.21	06/20/07 00:12:38	2.7802	20.91
11/23/06 17:17:38	3.0988	17.49	03/07/07 21:17:38	2.901	13.23	06/20/07 00:17:38	2.7802	20.91
11/23/06 17:22:38	3.0988	17.49	03/07/07 21:22:38	2.901	13.23	06/20/07 00:22:38	2.7802	20.91
11/23/06 17:27:38	3.0988	17.49	03/07/07 21:27:38	2.901	13.23	06/20/07 00:27:38	2.7802	20.94
11/23/06 17:32:38	3.0988	17.49	03/07/07 21:32:38	2.901	13.21	06/20/07 00:32:38	2.7802	20.94
11/23/06 17:37:38	3.1	17.49	03/07/07 21:37:38	2.901	13.23	06/20/07 00:37:38	2.7802	20.94
11/23/06 17:42:38	3.0988	17.49	03/07/07 21:42:38	2.901	13.23	06/20/07 00:42:38	2.7802	20.94
11/23/06 17:47:38	3.0988	17.49	03/07/07 21:47:38	2.901	13.21	06/20/07 00:47:38	2.7802	20.94
11/23/06 17:52:38	3.0988	17.49	03/07/07 21:52:38	2.901	13.21	06/20/07 00:52:38	2.7802	20.91
11/23/06 17:57:38	3.0988	17.49	03/07/07 21:57:38	2.901	13.21	06/20/07 00:57:38	2.7802	20.91
11/23/06 18:02:38	3.0988	17.49	03/07/07 22:02:38	2.901	13.23	06/20/07 01:02:38	2.7802	20.91
11/23/06 18:07:38	3.0988	17.49	03/07/07 22:07:38	2.901	13.23	06/20/07 01:07:38	2.7802	20.94
11/23/06 18:12:38	3.0988	17.49	03/07/07 22:12:38	2.901	13.23	06/20/07 01:12:38	2.7802	20.91
11/23/06 18:17:38	3.0988	17.49	03/07/07 22:17:38	2.901	13.23	06/20/07 01:17:38	2.7802	20.91
11/23/06 18:22:38	3.0988	17.49	03/07/07 22:22:38	2.901	13.23	06/20/07 01:22:38	2.7802	20.94
11/23/06 18:27:38	3.0988	17.49	03/07/07 22:27:38	2.901	13.23	06/20/07 01:27:38	2.7802	20.94
11/23/06 18:32:38	3.0988	17.49	03/07/07 22:32:38	2.901	13.23	06/20/07 01:32:38	2.7802	20.94
11/23/06 18:37:38	3.0988	17.49	03/07/07 22:37:38	2.901	13.23	06/20/07 01:37:38	2.7802	20.94
11/23/06 18:42:38	3.0988	17.49	03/07/07 22:42:38	2.901	13.23	06/20/07 01:42:38	2.7802	20.94
11/23/06 18:47:38	3.0988	17.49	03/07/07 22:47:38	2.901	13.23	06/20/07 01:47:38	2.7802	20.94
11/23/06 18:52:38	3.0988	17.49	03/07/07 22:52:38	2.901	13.23	06/20/07 01:52:38	2.7802	20.91
11/23/06 18:57:38	3.0988	17.49	03/07/07 22:57:38	2.901	13.23	06/20/07 01:57:38	2.7802	20.91
11/23/06 19:02:38	3.0988	17.49	03/07/07 23:02:38	2.901	13.23	06/20/07 02:02:38	2.7802	20.91
11/23/06 19:07:38	3.0988	17.49	03/07/07 23:07:38	2.901	13.23	06/20/07 02:07:38	2.7802	20.91
11/23/06 19:12:38	3.0988	17.49	03/07/07 23:12:38	2.901	13.23	06/20/07 02:12:38	2.7802	20.91
11/23/06 19:17:38	3.0988	17.49	03/07/07 23:17:38	2.901	13.23	06/20/07 02:17:38	2.7789	20.91
11/23/06 19:22:38	3.1	17.49	03/07/07 23:22:38	2.901	13.23	06/20/07 02:22:38	2.7802	20.91
11/23/06 19:27:38	3.0988	17.49	03/07/07 23:27:38	2.901	13.23	06/20/07 02:27:38	2.7802	20.94
11/23/06 19:32:38	3.1	17.49	03/07/07 23:32:38	2.901	13.23	06/20/07 02:32:38	2.7802	20.94
11/23/06 19:37:38	3.0988	17.49	03/07/07 23:37:38	2.901	13.23	06/20/07 02:37:38	2.7789	20.91
11/23/06 19:42:38	3.1	17.49	03/07/07 23:42:38	2.901	13.23	06/20/07 02:42:38	2.7802	20.94
11/23/06 19:47:38	3.1	17.49	03/07/07 23:47:38	2.901	13.23	06/20/07 02:47:38	2.7802	20.94
11/23/06 19:52:38	3.1	17.49	03/07/07 23:52:38	2.901	13.23	06/20/07 02:52:38	2.7802	20.94
11/23/06 19:57:38	3.1	17.49	03/07/07 23:57:38	2.901	13.23	06/20/07 02:57:38	2.7802	20.94
11/23/06 20:02:38	3.0988	17.49	03/08/07 00:02:38	2.901	13.23	06/20/07 03:02:38	2.7802	20.94
11/23/06 20:07:38	3.0988	17.49	03/08/07 00:07:38	2.901	13.23	06/20/07 03:07:38	2.7802	20.94
11/23/06 20:12:38	3.0988	17.49	03/08/07 00:12:38	2.901	13.23	06/20/07 03:12:38	2.7802	20.94
11/23/06 20:17:38	3.0988	17.49	03/08/07 00:17:38	2.901	13.23	06/20/07 03:17:38	2.7802	20.94
11/23/06 20:22:38	3.0988	17.49	03/08/07 00:22:38	2.901	13.23	06/20/07 03:22:38	2.7802	20.94
11/23/06 20:27:38	3.0988	17.49	03/08/07 00:27:38	2.901	13.23	06/20/07 03:27:38	2.7802	20.94
11/23/06 20:32:38	3.0988	17.49	03/08/07 00:32:38	2.901	13.23	06/20/07 03:32:38	2.7802	20.94
11/23/06 20:37:38	3.0988	17.49	03/08/07 00:37:38	2.901	13.23	06/20/07 03:37:38	2.7802	20.94
11/23/06 20:42:38	3.0988	17.49	03/08/07 00:42:38	2.901	13.23	06/20/07 03:42:38	2.7802	20.94
11/23/06 20:47:38	3.0988	17.49	03/08/07 00:47:38	2.901	13.23	06/20/07 03:47:38	2.7802	20.94
11/23/06 20:52:38	3.1	17.49	03/08/07 00:52:38	2.901	13.23	06/20/07 03:52:38	2.7802	20.94
11/23/06 20:57:38	3.0988	17.49	03/08/07 00:57:38	2.901	13.23	06/20/07 03:57:38	2.7802	20.94
11/23/06 21:02:38	3.0988	17.49	03/08/07 01:02:38	2.901	13.23	06/20/07 04:02:38	2.7802	20.94
11/23/06 21:07:38	3.0988	17.49	03/08/07 01:07:38	2.901	13.23	06/20/07 04:07:38	2.7802	20.94
11/23/06 21:12:38	3.0988	17.49	03/08/07 01:12:38	2.901	13.23	06/20/07 04:12:38	2.7802	20.94
11/23/06 21:17:38	3.0988	17.49	03/08/07 01:17:38	2.901	13.23	06/20/07 04:17:38	2.7802	20.94
11/23/06 21:22:38	3.0988	17.49	03/08/07 01:22:38	2.901	13.23	06/20/07 04:22:38	2.7802	20.94
11/23/06 21:27:38	3.0988	17.49	03/08/07 01:27:38	2.901	13.23	06/20/07 04:27:38	2.7802	20.94
11/23/06 21:32:38	3.0988	17.49	03/08/07 01:32:38	2.901	13.23	06/20/07 04:32:38	2.7802	20.94
11/23/06 21:37:38	3.0988	17.49	03/08/07 01:37:38	2.901	13.23	06/20/07 04:37:38	2.7802	20.94
11/23/06 21:42:38	3.0988	17.49	03/08/07 01:42:38	2.901	13.23	06/20/07 04:42:38	2.7802	20.94
11/23/06 21:47:38	3.0988	17.49	03/08/07 01:47:38	2.901	13.26	06/20/07 04:47:38	2.7802	20.94
11/23/06 21:52:38	3.0988	17.49	03/08/07 01:52:38	2.901	13.23	06/20/07 04:52:38	2.7802	20.94
11/23/06 21:57:38	3.0988	17.49	03/08/07 01:57:38	2.901	13.26	06/20/07 04:57:38	2.7802	20.94
11/23/06 22:02:38	3.0988	17.49	03/08/07 02:02:38	2.901	13.23	06/20/07 05:02:38	2.7802	20.94
11/23/06 22:07:38	3.1	17.49	03/08/07 02:07:38	2.901	13.26	06/20/07 05:07:38	2.7802	20.94
11/23/06 22:12:38	3.1	17.49	03/08/07 02:12:38	2.901	13.26	06/20/07 05:12:38	2.7802	20.94
11/23/06 22:17:38	3.1	17.49	03/08/07 02:17:38	2.901	13.26	06/20/07 05:17:38	2.7802	20.94
11/23/06 22:22:38	3.1	17.49	03/08/07 02:22:38	2.901	13.26	06/20/07 05:22:38	2.7802	20.94
11/23/06 22:27:38	3.1	17.49	03/08/07 02:27:38	2.901	13.26	06/20/07 05:27:38	2.7802	20.94
11/23/06 22:32:38	3.1	17.49	03/08/07 02:32:38	2.901	13.23	06/20/07 05:32:38	2.7802	20.94
11/23/06 22:37:38	3.1	17.49	03/08/07 02:37:38	2.901	13.26	06/20/07 05:37:38	2.7802	20.94
11/23/06 22:42:38	3.1	17.49	03/08/07 02:42:38	2.901	13.26	06/20/07 05:42:38	2.7802	20.94
11/23/06 22:47:38	3.1	17.49	03/08/07 02:47:38	2.901	13.23	06/20/07 05:47:38	2.7802	20.94
11/23/06 22:52:38	3.1	17.49	03/08/07 02:52:38	2.901	13.26	06/20/07 05:52:38	2.7802	20.94
11/23/06 22:57:38	3.1	17.46	03/08/07 02:57:38	2.901	13.26	06/20/07 05:57:38	2.7802	20.94
11/23/06 23:02:38	3.1	17.49	03/08/07 03:02:38	2.901	13.26	06/20/07 06:02:38	2.7802	20.94
11/23/06 23:07:38	3.1	17.49	03/08/07 03:07:38	2.901	13.26	06/20/07 06:07:38	2.7802	20.94
11/23/06 23:12:38	3.1	17.49	03/08/07 03:12:38	2.901	13.26	06/20/07 06:12:38	2.7802	20.94
11/23/06 23:17:38	3.1	17.49	03/08/07 03:17:38	2.901	13.26	06/20/07 06:17:38	2.7802	20.94
11/23/06 23:22:38	3.1	17.46	03/08/07 03:22:38	2.901	13.26	06/20/07 06:22:38	2.7802	20.94
11/23/06 23:27:38	3.1	17.49	03/08/07 03:27:38	2.901	13.26	06/20/07 06:27:38	2.7802	20.94
11/23/06 23:32:38	3.1	17.46	03/08/07 03:32:38	2.901	13.26	06/20/07 06:32:38	2.7802	20.94
11/23/06 23:37:38	3.1	17.49	03/08/07 03:37:38	2.901	13.26	06/20/07 06:37:38	2.7802	20.96
11/23/06 23:42:38	3.1	17.46	03/08/07 03:42:38	2.901	13.26	06/20/07 06:42:38	2.7802	20.94
11/23/06 23:47:38	3.0988	17.49	03/08/07 03:47:38	2.901	13.26	06/20/07 06:47:38	2.7802	20.94
11/23/06 23:52:38	3.1	17.49	03/08/07 03:52:38	2.901	13.26	06/20/07 06:52:38	2.7802	20.94
11/23/06 23:57:38	3.1	17.49	03/08/07 03:57:38	2.901	13.26	06/20/07 06:57:38	2.7802	20.94
11/24/06 00:02:38	3.1	17.46	03/08/07 04:02:38	2.901	13.26	06/20/07 07:02:38	2.7802	20.94
11/24/06 00:07:38	3.1	17.49	03/08/07 04:07:38	2.901	13.26	06/20/07 07:07:38	2.7802	20.94
11/24/06 00:12:38	3.1	17.46	03/08/07 04:12:38	2.901	13.26	06/20/07 07:12:38	2.7802	20.94
11/24/06 00:17:38	3.1	17.46	03/08/07 04:17:38	2.901	13.26	06/20/07 07:17:38	2.7802	20.94
11/24/06 00:22:38	3.1	17.49	03/08/07 04:22:38	2.901	13.26	06/20/07 07:22:38	2.7802	20.94
11/24/06 00:27:38	3.1	17.49	03/08/07 04:27:38	2.901	13.26	06/20/07 07:27:38	2.7802	20.94
11/24/06 00:32:38	3.1	17.49	03/08/07 04:32:38	2.901	13.26	06/20/07 07:32:38	2.7802	20.94
11/24/06 00:37:38	3.1	17.46	03/08/07 04:37:38	2.901	13.26	06/20/07 07:37:38	2.7802	20.94
11/24/06 00:42:38	3.1	17.49	03/08/07 04:42:38	2.901	13.26	06/20/07 07:42:38	2.7802	20.94
11/24/06 00:47:38	3.1	17.49	03/08/07 04:47:38	2.901	13.26	06/20/07 07:47:38	2.7802	20.94
11/24/06 00:52:38	3.1	17.49	03/08/07 04:52:38	2.901	13.26	06/20/07 07:52:38	2.7802	20.94
11/24/06 00:57:38	3.0988	17.49	03/08/07 04:57:38	2.901	13.26	06/20/07 07:57:38	2.7802	20.94
11/24/06 01:02:38	3.1	17.49	03/08/07 05:02:38	2.901	13.26	06/20/07 08:02:38	2.7802	20.94
11/24/06 01:07:38	3.1	17.49	03/08/07 05:07:38	2.901	13.26	06/20/07 08:07:38	2.7802	20.94
11/24/06 01:12:38	3.0988	17.49	03/08/07 05:12:38	2.901	13.26	06/20/07 08:12:38	2.7802	20.94
11/24/06 01:17:38	3.1	17.49	03/08/07 05:17:38	2.901	13.26	06/20/07 08:17:38	2.7802	20.94
11/24/06 01:22:38	3.1	17.49	03/08/07 05:22:38	2.901	13.26	06/20/07 08:22:38	2.7802	20.94
11/24/06 01:27:38	3.0988	17.49	03/08/07 05:27:38	2.901	13.26	06/20/07 08:27:38	2.7802	20.94
11/24/06 01:32:38	3.0988	17.49	03/08/07 05:32:38	2.901	13.28	06/20/07 08:32:38	2.7802	20.94
11/24/06 01:37:38	3.0988	17.49	03/08/07 05:37:38	2.901	13.26	06/20/07 08:37:38	2.7802	20.94
11/24/06 01:42:38	3.0988	17.49	03/08/07 05:42:38	2.901	13.26	06/20/07 08:42:38	2.7789	20.94
11/24/06 01:47:38	3.0988	17.49	03/08/07 05:47:38	2.901	13.28	06/20/07 08:47:38	2.7802	20.94
11/24/06 01:52:38	3.0988	17.46	03/08/07 05:52:38	2.901	13.26	06/20/07 08:52:38	2.7802	20.94
11/24/06 01:57:38	3.0988	17.49	03/08/07 05:57:38	2.901	13.26	06/20/07 08:57:38	2.7802	20.94
11/24/06 02:02:38	3.0988	17.46	03/08/07 06:02:38	2.901	13.26	06/20/07 09:02:38	2.7789	20.94
11/24/06 02:07:38	3.0988	17.46	03/08/07 06:07:38	2.901	13.26	06/20/07 09:07:38	2.7789	20.94
11/24/06 02:12:38	3.0988	17.49	03/08/07 06:12:38	2.901	13.26	06/20/07 09:12:38	2.7789	20.96
11/24/06 02:17:38	3.0988	17.49	03/08/07 06:17:38	2.901	13.26	06/20/07 09:17:38	2.7802	20.96
11/24/06 02:22:38	3.0988	17.46	03/08/07 06:22:38	2.901	13.28	06/20/07 09:22:38	2.7789	20.96
11/24/06 02:27:38	3.0988	17.46	03/08/07 06:27:38	2.901	13.26	06/20/07 09:27:38	2.7802	20.96
11/24/06 02:32:38	3.0988	17.46	03/08/07 06:32:38	2.8998	13.28	06/20/07 09:32:38	2.7802	20.96
11/24/06 02:37:38	3.0988	17.49	03/08/07 06:37:38	2.8998	13.28	06/20/07 09:37:38	2.7802	20.96
11/24/06 02:42:38	3.0988	17.46	03/08/07 06:42:38	2.8998	13.28	06/20/07 09:42:38	2.7802	20.96
11/24/06 02:47:38	3.0988	17.46	03/08/07 06:47:38	2.8998	13.28	06/20/07 09:47:38	2.7802	20.96
11/24/06 02:52:38	3.0988	17.46	03/08/07 06:52:38	2.8998	13.28	06/20/07 09:52:38	2.7802	20.96
11/24/06 02:57:38	3.0988	17.46	03/08/07 06:57:38	2.8998	13.28	06/20/07 09:57:38	2.7802	20.96
11/24/06 03:02:38	3.0988	17.49	03/08/07 07:02:38	2.8998	13.28	06/20/07 10:02:38	2.7802	20.94
11/24/06 03:07:38	3.0988	17.49	03/08/07 07:07:38	2.8998	13.28	06/20/07 10:07:38	2.7802	20.96
11/24/06 03:12:38	3.0988	17.49	03/08/07 07:12:38	2.8998	13.28	06/20/07 10:12:38	2.7802	20.96
11/24/06 03:17:38	3.0988	17.46	03/08/07 07:17:38	2.8998	13.28	06/20/07 10:17:38	2.7802	20.96
11/24/06 03:22:38	3.0988	17.46	03/08/07 07:22:38	2.8998	13.28	06/20/07 10:22:38	2.7802	20.96
11/24/06 03:27:38	3.0988	17.46	03/08/07 07:27:38	2.8998	13.28	06/20/07 10:27:38	2.7802	20.96
11/24/06 03:32:38	3.0988	17.46	03/08/07 07:32:38	2.8998	13.28	06/20/07 10:32:38	2.7802	20.96
11/24/06 03:37:38	3.0988	17.46	03/08/07 07:37:38	2.8998	13.28	06/20/07 10:37:38	2.7802	20.96
11/24/06 03:42:38	3.0988	17.46	03/08/07 07:42:38	2.8998	13.28	06/20/07 10:42:38	2.7802	20.96
11/24/06 03:47:38	3.0988	17.46	03/08/07 07:47:38	2.8998	13.28	06/20/07 10:47:38	2.7802	20.96
11/24/06 03:52:38	3.0988	17.46	03/08/07 07:52:38	2.8998	13.28	06/20/07 10:52:38	2.7802	20.96
11/24/06 03:57:38	3.0988	17.46	03/08/07 07:57:38	2.8998	13.28	06/20/07 10:57:38	2.7802	20.96
11/24/06 04:02:38	3.0988	17.46	03/08/07 08:02:38	2.8998	13.28	06/20/07 11:02:38	2.7802	20.96
11/24/06 04:07:38	3.0988	17.46	03/08/07 08:07:38	2.8998	13.28	06/20/07 11:07:38	2.7802	20.96
11/24/06 04:12:38	3.0988	17.46	03/08/07 08:12:38	2.8998	13.28	06/20/07 11:12:38	2.7802	20.96
11/24/06 04:17:38	3.0988	17.46	03/08/07 08:17:38	2.8998	13.28	06/20/07 11:17:38	2.7802	20.96
11/24/06 04:22:38	3.0988	17.46	03/08/07 08:22:38	2.8998	13.28	06/20/07 11:22:38	2.7802	20.98
11/24/06 04:27:38	3.0988	17.46	03/08/07 08:27:38	2.8998	13.28	06/20/07 11:27:38	2.7802	20.96
11/24/06 04:32:38	3.0988	17.46	03/08/07 08:32:38	2.8998	13.28	06/20/07 11:32:38	2.7789	20.98
11/24/06 04:37:38	3.0988	17.46	03/08/07 08:37:38	2.8998	13.28	06/20/07 11:37:38	2.7802	20.98
11/24/06 04:42:38	3.0988	17.46	03/08/07 08:42:38	2.8998	13.28	06/20/07 11:42:38	2.7802	20.96
11/24/06 04:47:38	3.0988	17.46	03/08/07 08:47:38	2.8998	13.28	06/20/07 11:47:38	2.7789	20.96
11/24/06 04:52:38	3.0988	17.46	03/08/07 08:52:38	2.8998	13.28	06/20/07 11:52:38	2.7802	20.96
11/24/06 04:57:38	3.0988	17.46	03/08/07 08:57:38	2.8998	13.28	06/20/07 11:57:38	2.7802	20.96
11/24/06 05:02:38	3.0988	17.46	03/08/07 09:02:38	2.8998	13.28	06/20/07 12:02:38	2.7802	20.96
11/24/06 05:07:38	3.0988	17.46	03/08/07 09:07:38	2.8998	13.28	06/20/07 12:07:38	2.7802	20.96
11/24/06 05:12:38	3.0988	17.46	03/08/07 09:12:38	2.8998	13.28	06/20/07 12:12:38	2.7802	20.96
11/24/06 05:17:38	3.0988	17.46	03/08/07 09:17:38	2.8998	13.28	06/20/07 12:17:38	2.7802	20.96
11/24/06 05:22:38	3.0988	17.46	03/08/07 09:22:38	2.8998	13.28	06/20/07 12:22:38	2.7802	20.96
11/24/06 05:27:38	3.0988	17.46	03/08/07 09:27:38	2.8998	13.28	06/20/07 12:27:38	2.7802	20.98
11/24/06 05:32:38	3.0988	17.46	03/08/07 09:32:38	2.8998	13.28	06/20/07 12:32:38	2.7802	20.98
11/24/06 05:37:38	3.0988	17.46	03/08/07 09:37:38	2.8998	13.28	06/20/07 12:37:38	2.7802	20.98
11/24/06 05:42:38	3.0988	17.46	03/08/07 09:42:38	2.8998	13.28	06/20/07 12:42:38	2.7802	20.98
11/24/06 05:47:38	3.0988	17.46	03/08/07 09:47:38	2.8998	13.28	06/20/07 12:47:38	2.7802	20.98
11/24/06 05:52:38	3.0988	17.46	03/08/07 09:52:38	2.8998	13.28	06/20/07 12:52:38	2.7802	20.98
11/24/06 05:57:38	3.0988	17.46	03/08/07 09:57:38	2.8998	13.28	06/20/07 12:57:38	2.7802	20.96
11/24/06 06:02:38	3.0988	17.46	03/08/07 10:02:38	2.8998	13.28	06/20/07 13:02:38	2.7802	20.98
11/24/06 06:07:38	3.0988	17.46	03/08/07 10:07:38	2.8998	13.28	06/20/07 13:07:38	2.7802	20.96
11/24/06 06:12:38	3.0988	17.46	03/08/07 10:12:38	2.8998	13.28	06/20/07 13:12:38	2.7802	20.98
11/24/06 06:17:38	3.0988	17.46	03/08/07 10:17:38	2.8998	13.28	06/20/07 13:17:38	2.7802	20.98
11/24/06 06:22:38	3.0988	17.46	03/08/07 10:22:38	2.8998	13.28	06/20/07 13:22:38	2.7802	20.98
11/24/06 06:27:38	3.0988	17.46	03/08/07 10:27:38	2.8998	13.31	06/20/07 13:27:38	2.7802	20.96
11/24/06 06:32:38	3.0988	17.46	03/08/07 10:32:38	2.8998	13.28	06/20/07 13:32:38	2.7802	20.98
11/24/06 06:37:38	3.0988	17.46	03/08/07 10:37:38	2.8998	13.28	06/20/07 13:37:38	2.7802	20.98
11/24/06 06:42:38	3.0988	17.46	03/08/07 10:42:38	2.8998	13.28	06/20/07 13:42:38	2.7802	20.96
11/24/06 06:47:38	3.0988	17.46	03/08/07 10:47:38	2.8998	13.31	06/20/07 13:47:38	2.7802	20.96
11/24/06 06:52:38	3.0988	17.46	03/08/07 10:52:38	2.8998	13.31	06/20/07 13:52:38	2.7802	20.98
11/24/06 06:57:38	3.0988	17.46	03/08/07 10:57:38	2.8998	13.31	06/20/07 13:57:38	2.7802	20.98
11/24/06 07:02:38	3.0988	17.46	03/08/07 11:02:38	2.8998	13.31	06/20/07 14:02:38	2.7802	20.98
11/24/06 07:07:38	3.0988	17.46	03/08/07 11:07:38	2.8998	13.31	06/20/07 14:07:38	2.7802	20.98
11/24/06 07:12:38	3.0988	17.46	03/08/07 11:12:38	2.8998	13.31	06/20/07 14:12:38	2.7802	20.98
11/24/06 07:17:38	3.0988	17.46	03/08/07 11:17:38	2.8998	13.31	06/20/07 14:17:38	2.7802	20.98
11/24/06 07:22:38	3.0988	17.46	03/08/07 11:22:38	2.8998	13.31	06/20/07 14:22:38	2.7802	20.98
11/24/06 07:27:38	3.0988	17.46	03/08/07 11:27:38	2.8998	13.31	06/20/07 14:27:38	2.7802	20.98
11/24/06 07:32:38	3.0988	17.46	03/08/07 11:32:38	2.8998	13.31	06/20/07 14:32:38	2.7802	20.98
11/24/06 07:37:38	3.0988	17.46	03/08/07 11:37:38	2.8998	13.31	06/20/07 14:37:38	2.7802	20.98
11/24/06 07:42:38	3.0988	17.46	03/08/07 11:42:38	2.8998	13.31	06/20/07 14:42:38	2.7802	20.98
11/24/06 07:47:38	3.0988	17.46	03/08/07 11:47:38	2.8998	13.31	06/20/07 14:47:38	2.7802	20.98
11/24/06 07:52:38	3.0988	17.46	03/08/07 11:52:38	2.8998	13.31	06/20/07 14:52:38	2.7802	20.98
11/24/06 07:57:38	3.0988	17.46	03/08/07 11:57:38	2.8998	13.31	06/20/07 14:57:38	2.7802	20.98
11/24/06 08:02:38	3.0988	17.46	03/08/07 12:02:38	2.8998	13.31	06/20/07 15:02:38	2.7802	20.98
11/24/06 08:07:38	3.0988	17.46	03/08/07 12:07:38	2.8998	13.31	06/20/07 15:07:38	2.7802	20.98
11/24/06 08:12:38	3.0988	17.46	03/08/07 12:12:38	2.8998	13.31	06/20/07 15:12:38	2.7802	20.98
11/24/06 08:17:38	3.0988	17.46	03/08/07 12:17:38	2.8998	13.31	06/20/07 15:17:38	2.7802	20.98
11/24/06 08:22:38	3.0975	17.46	03/08/07 12:22:38	2.8998	13.31	06/20/07 15:22:38	2.7802	20.98
11/24/06 08:27:38	3.0988	17.46	03/08/07 12:27:38	2.8998	13.31	06/20/07 15:27:38	2.7802	20.98
11/24/06 08:32:38	3.0988	17.46	03/08/07 12:32:38	2.8998	13.31	06/20/07 15:32:38	2.7802	20.98
11/24/06 08:37:38	3.0988	17.46	03/08/07 12:37:38	2.8998	13.31	06/20/07 15:37:38	2.7802	20.98
11/24/06 08:42:38	3.0988	17.46	03/08/07 12:42:38	2.8998	13.31	06/20/07 15:42:38	2.7802	20.98
11/24/06 08:47:38	3.0988	17.46	03/08/07 12:47:38	2.8998	13.31	06/20/07 15:47:38	2.7802	20.98
11/24/06 08:52:38	3.0988	17.46	03/08/07 12:52:38	2.8998	13.31	06/20/07 15:52:38	2.7802	20.98
11/24/06 08:57:38	3.0988	17.46	03/08/07 12:57:38	2.8998	13.31	06/20/07 15:57:38	2.7802	20.98
11/24/06 09:02:38	3.0988	17.46	03/08/07 13:02:38	2.8998	13.31	06/20/07 16:02:38	2.7802	20.98
11/24/06 09:07:38	3.0988	17.46	03/08/07 13:07:38	2.8998	13.31	06/20/07 16:07:38	2.7802	20.98
11/24/06 09:12:38	3.0988	17.46	03/08/07 13:12:38	2.901	13.31	06/20/07 16:12:38	2.7802	20.98
11/24/06 09:17:38	3.0988	17.46	03/08/07 13:17:38	2.8998	13.31	06/20/07 16:17:38	2.7802	21.01
11/24/06 09:22:38	3.0988	17.46	03/08/07 13:22:38	2.8998	13.31	06/20/07 16:22:38	2.7802	21.01
11/24/06 09:27:38	3.0988	17.46	03/08/07 13:27:38	2.8998	13.31	06/20/07 16:27:38	2.7802	20.98
11/24/06 09:32:38	3.0988	17.44	03/08/07 13:32:38	2.8998	13.31	06/20/07 16:32:38	2.7789	20.98
11/24/06 09:37:38	3.0988	17.44	03/08/07 13:37:38	2.8998	13.31	06/20/07 16:37:38	2.7789	20.98
11/24/06 09:42:38	3.0988	17.44	03/08/07 13:42:38	2.8998	13.31	06/20/07 16:42:38	2.7789	21.01
11/24/06 09:47:38	3.0988	17.46	03/08/07 13:47:38	2.8998	13.31	06/20/07 16:47:38	2.7789	20.98
11/24/06 09:52:38	3.0988	17.44	03/08/07 13:52:38	2.8998	13.31	06/20/07 16:52:38	2.7789	21.01
11/24/06 09:57:38	3.0988	17.44	03/08/07 13:57:38	2.8998	13.31	06/20/07 16:57:38	2.7789	20.98
11/24/06 10:02:38	3.0988	17.46	03/08/07 14:02:38	2.8998	13.31	06/20/07 17:02:38	2.7789	21.01
11/24/06 10:07:38	3.0988	17.44	03/08/07 14:07:38	2.8998	13.31	06/20/07 17:07:38	2.7789	21.01
11/24/06 10:12:38	3.0988	17.44	03/08/07 14:12:38	2.8998	13.31	06/20/07 17:12:38	2.7789	21.01
11/24/06 10:17:38	3.0988	17.44	03/08/07 14:17:38	2.8998	13.31	06/20/07 17:17:38	2.7789	21.01
11/24/06 10:22:38	3.0988	17.44	03/08/07 14:22:38	2.8998	13.31	06/20/07 17:22:38	2.7789	21.01
11/24/06 10:27:38	3.0988	17.44	03/08/07 14:27:38	2.8998	13.31	06/20/07 17:27:38	2.7789	21.01
11/24/06 10:32:38	3.0988	17.44	03/08/07 14:32:38	2.8998	13.31	06/20/07 17:32:38	2.7789	20.98
11/24/06 10:37:38	3.0988	17.44	03/08/07 14:37:38	2.8998	13.31	06/20/07 17:37:38	2.7789	21.01
11/24/06 10:42:38	3.0988	17.44	03/08/07 14:42:38	2.8998	13.31	06/20/07 17:42:38	2.7789	21.01
11/24/06 10:47:38	3.0988	17.44	03/08/07 14:47:38	2.8998	13.31	06/20/07 17:47:38	2.7789	21.01
11/24/06 10:52:38	3.0988	17.44	03/08/07 14:52:38	2.8998	13.31	06/20/07 17:52:38	2.7789	21.01
11/24/06 10:57:38	3.0988	17.44	03/08/07 14:57:38	2.8998	13.31	06/20/07 17:57:38	2.7789	21.01
11/24/06 11:02:38	3.0988	17.44	03/08/07 15:02:38	2.8998	13.31	06/20/07 18:02:38	2.7789	21.01
11/24/06 11:07:38	3.0988	17.44	03/08/07 15:07:38	2.901	13.31	06/20/07 18:07:38	2.7789	21.01
11/24/06 11:12:38	3.0988	17.44	03/08/07 15:12:38	2.8998	13.31	06/20/07 18:12:38	2.7789	21.03
11/24/06 11:17:38	3.0988	17.44	03/08/07 15:17:38	2.8998	13.31	06/20/07 18:17:38	2.7789	21.01
11/24/06 11:22:38	3.0988	17.44	03/08/07 15:22:38	2.901	13.31	06/20/07 18:22:38	2.7789	21.01
11/24/06 11:27:38	3.0988	17.44	03/08/07 15:27:38	2.901	13.33	06/20/07 18:27:38	2.7789	21.01
11/24/06 11:32:38	3.0988	17.44	03/08/07 15:32:38	2.8998	13.33	06/20/07 18:32:38	2.7789	21.01
11/24/06 11:37:38	3.0988	17.44	03/08/07 15:37:38	2.8998	13.33	06/20/07 18:37:38	2.7789	21.01
11/24/06 11:42:38	3.0988	17.44	03/08/07 15:42:38	2.901	13.33	06/20/07 18:42:38	2.7789	21.01
11/24/06 11:47:38	3.0988	17.44	03/08/07 15:47:38	2.8998	13.33	06/20/07 18:47:38	2.7789	21.01
11/24/06 11:52:38	3.0988	17.44	03/08/07 15:52:38	2.8998	13.33	06/20/07 18:52:38	2.7789	21.01
11/24/06 11:57:38	3.0988	17.44	03/08/07 15:57:38	2.8998	13.33	06/20/07 18:57:38	2.7789	21.01
11/24/06 12:02:38	3.0988	17.44	03/08/07 16:02:38	2.8998	13.33	06/20/07 19:02:38	2.7789	21.01
11/24/06 12:07:38	3.0988	17.44	03/08/07 16:07:38	2.901	13.33	06/20/07 19:07:38	2.7789	21.01
11/24/06 12:12:38	3.0988	17.44	03/08/07 16:12:38	2.901	13.33	06/20/07 19:12:38	2.7789	21.01
11/24/06 12:17:38	3.0988	17.44	03/08/07 16:17:38	2.8998	13.33	06/20/07 19:17:38	2.7789	21.01
11/24/06 12:22:38	3.0988	17.44	03/08/07 16:22:38	2.8998	13.33	06/20/07 19:22:38	2.7789	21.01
11/24/06 12:27:38	3.0988	17.44	03/08/07 16:27:38	2.8998	13.33	06/20/07 19:27:38	2.7789	21.01
11/24/06 12:32:38	3.0988	17.44	03/08/07 16:32:38	2.8998	13.33	06/20/07 19:32:38	2.7789	21.01
11/24/06 12:37:38	3.0988	17.44	03/08/07 16:37:38	2.8998	13.33	06/20/07 19:37:38	2.7789	21.01
11/24/06 12:42:38	3.0988	17.44	03/08/07 16:42:38	2.8998	13.33	06/20/07 19:42:38	2.7789	21.01
11/24/06 12:47:38	3.0988	17.44	03/08/07 16:47:38	2.8998	13.33	06/20/07 19:47:38	2.7789	21.01
11/24/06 12:52:38	3.0988	17.42	03/08/07 16:52:38	2.8998	13.33	06/20/07 19:52:38	2.7789	21.01
11/24/06 12:57:38	3.0988	17.44	03/08/07 16:57:38	2.8998	13.33	06/20/07 19:57:38	2.7789	21.01
11/24/06 13:02:38	3.0988	17.44	03/08/07 17:02:38	2.8998	13.33	06/20/07 20:02:38	2.7789	21.01
11/24/06 13:07:38	3.0988	17.44	03/08/07 17:07:38	2.8998	13.33	06/20/07 20:07:38	2.7789	21.01
11/24/06 13:12:38	3.0988	17.44	03/08/07 17:12:38	2.8998	13.33	06/20/07 20:12:38	2.7789	21.01
11/24/06 13:17:38	3.0988	17.42	03/08/07 17:17:38	2.8998	13.33	06/20/07 20:17:38	2.7789	21.01
11/24/06 13:22:38	3.0988	17.44	03/08/07 17:22:38	2.8998	13.33	06/20/07 20:22:38	2.7789	21.01
11/24/06 13:27:38	3.0988	17.42	03/08/07 17:27:38	2.8998	13.33	06/20/07 20:27:38	2.7789	20.98
11/24/06 13:32:38	3.0988	17.44	03/08/07 17:32:38	2.8998	13.33	06/20/07 20:32:38	2.7789	21.01
11/24/06 13:37:38	3.0988	17.42	03/08/07 17:37:38	2.8998	13.33	06/20/07 20:37:38	2.7789	21.01
11/24/06 13:42:38	3.0988	17.42	03/08/07 17:42:38	2.8998	13.33	06/20/07 20:42:38	2.7789	21.01
11/24/06 13:47:38	3.0988	17.44	03/08/07 17:47:38	2.8998	13.33	06/20/07 20:47:38	2.7777	21.01
11/24/06 13:52:38	3.0975	17.44	03/08/07 17:52:38	2.8998	13.33	06/20/07 20:52:38	2.7777	21.03
11/24/06 13:57:38	3.0975	17.42	03/08/07 17:57:38	2.8998	13.33	06/20/07 20:57:38	2.7789	21.01
11/24/06 14:02:38	3.0988	17.42	03/08/07 18:02:38	2.8998	13.33	06/20/07 21:02:38	2.7789	21.01
11/24/06 14:07:38	3.0988	17.42	03/08/07 18:07:38	2.8998	13.33	06/20/07 21:07:38	2.7789	21.03
11/24/06 14:12:38	3.0975	17.42	03/08/07 18:12:38	2.8998	13.33	06/20/07 21:12:38	2.7789	21.01
11/24/06 14:17:38	3.0988	17.42	03/08/07 18:17:38	2.8998	13.33	06/20/07 21:17:38	2.7789	21.01
11/24/06 14:22:38	3.0988	17.42	03/08/07 18:22:38	2.8998	13.33	06/20/07 21:22:38	2.7789	21.01
11/24/06 14:27:38	3.0988	17.42	03/08/07 18:27:38	2.8998	13.33	06/20/07 21:27:38	2.7789	21.01
11/24/06 14:32:38	3.0988	17.42	03/08/07 18:32:38	2.8998	13.33	06/20/07 21:32:38	2.7777	20.98
11/24/06 14:37:38	3.0988	17.42	03/08/07 18:37:38	2.8998	13.33	06/20/07 21:37:38	2.7789	20.98
11/24/06 14:42:38	3.0988	17.42	03/08/07 18:42:38	2.8998	13.33	06/20/07 21:42:38	2.7789	21.01
11/24/06 14:47:38	3.0988	17.42	03/08/07 18:47:38	2.8998	13.33	06/20/07 21:47:38	2.7777	20.98
11/24/06 14:52:38	3.0988	17.42	03/08/07 18:52:38	2.8998	13.33	06/20/07 21:52:38	2.7789	20.98
11/24/06 14:57:38	3.0988	17.42	03/08/07 18:57:38	2.8998	13.33	06/20/07 21:57:38	2.7789	20.98
11/24/06 15:02:38	3.0988	17.42	03/08/07 19:02:38	2.8998	13.33	06/20/07 22:02:38	2.7789	20.96
11/24/06 15:07:38	3.0975	17.42	03/08/07 19:07:38	2.8998	13.33	06/20/07 22:07:38	2.7789	20.98
11/24/06 15:12:38	3.0975	17.42	03/08/07 19:12:38	2.8998	13.33	06/20/07 22:12:38	2.7789	20.98
11/24/06 15:17:38	3.0988	17.42	03/08/07 19:17:38	2.8998	13.33	06/20/07 22:17:38	2.7789	20.98
11/24/06 15:22:38	3.0975	17.42	03/08/07 19:22:38	2.8998	13.33	06/20/07 22:22:38	2.7789	21.01
11/24/06 15:27:38	3.0975	17.42	03/08/07 19:27:38	2.8998	13.33	06/20/07 22:27:38	2.7789	20.98
11/24/06 15:32:38	3.0975	17.42	03/08/07 19:32:38	2.8998	13.33	06/20/07 22:32:38	2.7789	20.98
11/24/06 15:37:38	3.0975	17.42	03/08/07 19:37:38	2.8998	13.33	06/20/07 22:37:38	2.7789	20.96
11/24/06 15:42:38	3.0975	17.42	03/08/07 19:42:38	2.8998	13.33	06/20/07 22:42:38	2.7789	20.96
11/24/06 15:47:38	3.0975	17.42	03/08/07 19:47:38	2.8998	13.33	06/20/07 22:47:38	2.7789	20.96
11/24/06 15:52:38	3.0975	17.42	03/08/07 19:52:38	2.8998	13.33	06/20/07 22:52:38	2.7789	20.96
11/24/06 15:57:38	3.0975	17.42	03/08/07 19:57:38	2.8998	13.33	06/20/07 22:57:38	2.7777	20.98
11/24/06 16:02:38	3.0975	17.42	03/08/07 20:02:38	2.8998	13.33	06/20/07 23:02:38	2.7789	20.98
11/24/06 16:07:38	3.0975	17.42	03/08/07 20:07:38	2.8998	13.33	06/20/07 23:07:38	2.7777	20.96
11/24/06 16:12:38	3.0988	17.42	03/08/07 20:12:38	2.8998	13.33	06/20/07 23:12:38	2.7777	20.98
11/24/06 16:17:38	3.0988	17.42	03/08/07 20:17:38	2.8998	13.33	06/20/07 23:17:38	2.7789	20.98
11/24/06 16:22:38	3.0988	17.42	03/08/07 20:22:38	2.8998	13.35	06/20/07 23:22:38	2.7777	20.98
11/24/06 16:27:38	3.0988	17.42	03/08/07 20:27:38	2.8998	13.33	06/20/07 23:27:38	2.7777	20.98
11/24/06 16:32:38	3.0988	17.42	03/08/07 20:32:38	2.8998	13.35	06/20/07 23:32:38	2.7777	21.01
11/24/06 16:37:38	3.0988	17.42	03/08/07 20:37:38	2.8998	13.33	06/20/07 23:37:38	2.7789	20.98
11/24/06 16:42:38	3.0988	17.42	03/08/07 20:42:38	2.8998	13.33	06/20/07 23:42:38	2.7789	20.98
11/24/06 16:47:38	3.0988	17.42	03/08/07 20:47:38	2.8998	13.33	06/20/07 23:47:38	2.7789	20.98
11/24/06 16:52:38	3.0988	17.42	03/08/07 20:52:38	2.8998	13.35	06/20/07 23:52:38	2.7789	20.98
11/24/06 16:57:38	3.0988	17.42	03/08/07 20:57:38	2.8998	13.35	06/20/07 23:57:38	2.7789	20.98
11/24/06 17:02:38	3.0988	17.42	03/08/07 21:02:38	2.8998	13.35	06/21/07 00:02:38	2.7789	20.96
11/24/06 17:07:38	3.0988	17.42	03/08/07 21:07:38	2.8998	13.33	06/21/07 00:07:38	2.7789	20.98
11/24/06 17:12:38	3.0988	17.42	03/08/07 21:12:38	2.8998	13.35	06/21/07 00:12:38	2.7777	20.98
11/24/06 17:17:38	3.0988	17.42	03/08/07 21:17:38	2.8998	13.35	06/21/07 00:17:38	2.7789	20.98
11/24/06 17:22:38	3.0988	17.42	03/08/07 21:22:38	2.8998	13.35	06/21/07 00:22:38	2.7789	20.98
11/24/06 17:27:38	3.0988	17.42	03/08/07 21:27:38	2.8998	13.35	06/21/07 00:27:38	2.7789	20.98
11/24/06 17:32:38	3.0988	17.42	03/08/07 21:32:38	2.8998	13.35	06/21/07 00:32:38	2.7789	20.96
11/24/06 17:37:38	3.0988	17.42	03/08/07 21:37:38	2.8998	13.35	06/21/07 00:37:38	2.7789	20.98
11/24/06 17:42:38	3.0988	17.42	03/08/07 21:42:38	2.8998	13.35	06/21/07 00:42:38	2.7777	20.98
11/24/06 17:47:38	3.0988	17.42	03/08/07 21:47:38	2.8998	13.35	06/21/07 00:47:38	2.7789	20.98
11/24/06 17:52:38	3.0988	17.42	03/08/07 21:52:38	2.8998	13.35	06/21/07 00:52:38	2.7789	20.98
11/24/06 17:57:38	3.0988	17.42	03/08/07 21:57:38	2.8998	13.35	06/21/07 00:57:38	2.7789	20.98
11/24/06 18:02:38	3.0988	17.42	03/08/07 22:02:38	2.8998	13.35	06/21/07 01:02:38	2.7789	20.98
11/24/06 18:07:38	3.0988	17.42	03/08/07 22:07:38	2.8998	13.35	06/21/07 01:07:38	2.7789	20.98
11/24/06 18:12:38	3.0988	17.42	03/08/07 22:12:38	2.8998	13.35	06/21/07 01:12:38	2.7789	20.98
11/24/06 18:17:38	3.0988	17.42	03/08/07 22:17:38	2.8998	13.35	06/21/07 01:17:38	2.7789	20.98
11/24/06 18:22:38	3.0988	17.42	03/08/07 22:22:38	2.8998	13.35	06/21/07 01:22:38	2.7789	20.98
11/24/06 18:27:38	3.0975	17.42	03/08/07 22:27:38	2.8998	13.35	06/21/07 01:27:38	2.7789	20.96
11/24/06 18:32:38	3.0975	17.42	03/08/07 22:32:38	2.8998	13.35	06/21/07 01:32:38	2.7789	20.98
11/24/06 18:37:38	3.0975	17.42	03/08/07 22:37:38	2.8998	13.35	06/21/07 01:37:38	2.7789	20.98
11/24/06 18:42:38	3.0988	17.42	03/08/07 22:42:38	2.8998	13.35	06/21/07 01:42:38	2.7789	20.98
11/24/06 18:47:38	3.0988	17.42	03/08/07 22:47:38	2.8998	13.35	06/21/07 01:47:38	2.7789	20.98
11/24/06 18:52:38	3.0988	17.42	03/08/07 22:52:38	2.8998	13.35	06/21/07 01:52:38	2.7789	20.98
11/24/06 18:57:38	3.0975	17.42	03/08/07 22:57:38	2.8998	13.35	06/21/07 01:57:38	2.7789	20.98
11/24/06 19:02:38	3.0975	17.42	03/08/07 23:02:38	2.8998	13.35	06/21/07 02:02:38	2.7789	20.98
11/24/06 19:07:38	3.0975	17.42	03/08/07 23:07:38	2.8998	13.35	06/21/07 02:07:38	2.7789	20.98
11/24/06 19:12:38	3.0988	17.42	03/08/07 23:12:38	2.8998	13.35	06/21/07 02:12:38	2.7789	20.98
11/24/06 19:17:38	3.0975	17.42	03/08/07 23:17:38	2.8998	13.35	06/21/07 02:17:38	2.7789	20.98
11/24/06 19:22:38	3.0975	17.42	03/08/07 23:22:38	2.8998	13.35	06/21/07 02:22:38	2.7789	20.98
11/24/06 19:27:38	3.0975	17.42	03/08/07 23:27:38	2.8998	13.35	06/21/07 02:27:38	2.7789	20.98
11/24/06 19:32:38	3.0975	17.42	03/08/07 23:32:38	2.8998	13.35	06/21/07 02:32:38	2.7789	20.98
11/24/06 19:37:38	3.0975	17.42	03/08/07 23:37:38	2.8998	13.35	06/21/07 02:37:38	2.7789	20.98
11/24/06 19:42:38	3.0975	17.42	03/08/07 23:42:38	2.8998	13.35	06/21/07 02:42:38	2.7789	20.98
11/24/06 19:47:38	3.0975	17.42	03/08/07 23:47:38	2.8998	13.35	06/21/07 02:47:38	2.7789	20.98
11/24/06 19:52:38	3.0975	17.42	03/08/07 23:52:38	2.8998	13.35	06/21/07 02:52:38	2.7789	20.98
11/24/06 19:57:38	3.0988	17.42	03/08/07 23:57:38	2.8998	13.35	06/21/07 02:57:38	2.7789	20.98
11/24/06 20:02:38	3.0988	17.42	03/09/07 00:02:38	2.8998	13.35	06/21/07 03:02:38	2.7789	20.98
11/24/06 20:07:38	3.0988	17.42	03/09/07 00:07:38	2.8998	13.35	06/21/07 03:07:38	2.7789	20.98
11/24/06 20:12:38	3.0988	17.42	03/09/07 00:12:38	2.901	13.35	06/21/07 03:12:38	2.7789	20.98
11/24/06 20:17:38	3.0988	17.42	03/09/07 00:17:38	2.8998	13.35	06/21/07 03:17:38	2.7789	20.98
11/24/06 20:22:38	3.0988	17.42	03/09/07 00:22:38	2.8998	13.35	06/21/07 03:22:38	2.7789	20.98
11/24/06 20:27:38	3.0988	17.42	03/09/07 00:27:38	2.8998	13.35	06/21/07 03:27:38	2.7789	20.98
11/24/06 20:32:38	3.0988	17.42	03/09/07 00:32:38	2.8998	13.35	06/21/07 03:32:38	2.7789	20.98
11/24/06 20:37:38	3.0988	17.42	03/09/07 00:37:38	2.8998	13.35	06/21/07 03:37:38	2.7789	20.98
11/24/06 20:42:38	3.0988	17.42	03/09/07 00:42:38	2.8998	13.35	06/21/07 03:42:38	2.7789	20.98
11/24/06 20:47:38	3.0988	17.42	03/09/07 00:47:38	2.8998	13.35	06/21/07 03:47:38	2.7789	20.98
11/24/06 20:52:38	3.0988	17.42	03/09/07 00:52:38	2.8998	13.35	06/21/07 03:52:38	2.7789	20.98
11/24/06 20:57:38	3.0988	17.42	03/09/07 00:57:38	2.8998	13.35	06/21/07 03:57:38	2.7789	20.98
11/24/06 21:02:38	3.0988	17.42	03/09/07 01:02:38	2.8998	13.35	06/21/07 04:02:38	2.7789	20.98
11/24/06 21:07:38	3.0988	17.42	03/09/07 01:07:38	2.8998	13.38	06/21/07 04:07:38	2.7789	20.98
11/24/06 21:12:38	3.0988	17.42	03/09/07 01:12:38	2.8998	13.38	06/21/07 04:12:38	2.7789	20.98
11/24/06 21:17:38	3.0975	17.42	03/09/07 01:17:38	2.8998	13.38	06/21/07 04:17:38	2.7789	20.98
11/24/06 21:22:38	3.0988	17.42	03/09/07 01:22:38	2.8998	13.35	06/21/07 04:22:38	2.7789	20.98
11/24/06 21:27:38	3.0988	17.42	03/09/07 01:27:38	2.8998	13.35	06/21/07 04:27:38	2.7789	20.98
11/24/06 21:32:38	3.0975	17.42	03/09/07 01:32:38	2.901	13.38	06/21/07 04:32:38	2.7789	20.98
11/24/06 21:37:38	3.0975	17.42	03/09/07 01:37:38	2.8998	13.35	06/21/07 04:37:38	2.7789	20.98
11/24/06 21:42:38	3.0975	17.42	03/09/07 01:42:38	2.8998	13.38	06/21/07 04:42:38	2.7789	20.98
11/24/06 21:47:38	3.0988	17.42	03/09/07 01:47:38	2.8998	13.38	06/21/07 04:47:38	2.7789	20.98
11/24/06 21:52:38	3.0975	17.42	03/09/07 01:52:38	2.8998	13.35	06/21/07 04:52:38	2.7789	20.98
11/24/06 21:57:38	3.0975	17.42	03/09/07 01:57:38	2.8998	13.35	06/21/07 04:57:38	2.7789	20.98
11/24/06 22:02:38	3.0975	17.42	03/09/07 02:02:38	2.8998	13.38	06/21/07 05:02:38	2.7789	20.98
11/24/06 22:07:38	3.0975	17.42	03/09/07 02:07:38	2.8998	13.38	06/21/07 05:07:38	2.7789	20.98
11/24/06 22:12:38	3.0975	17.42	03/09/07 02:12:38	2.8998	13.38	06/21/07 05:12:38	2.7789	20.98
11/24/06 22:17:38	3.0975	17.42	03/09/07 02:17:38	2.8998	13.38	06/21/07 05:17:38	2.7789	20.98
11/24/06 22:22:38	3.0988	17.42	03/09/07 02:22:38	2.8998	13.38	06/21/07 05:22:38	2.7789	21.01
11/24/06 22:27:38	3.0988	17.42	03/09/07 02:27:38	2.901	13.38	06/21/07 05:27:38	2.7789	21.01
11/24/06 22:32:38	3.0988	17.42	03/09/07 02:32:38	2.8998	13.38	06/21/07 05:32:38	2.7789	21.03
11/24/06 22:37:38	3.0988	17.42	03/09/07 02:37:38	2.901	13.38	06/21/07 05:37:38	2.7789	21.01
11/24/06 22:42:38	3.0988	17.42	03/09/07 02:42:38	2.8998	13.38	06/21/07 05:42:38	2.7789	20.98
11/24/06 22:47:38	3.0975	17.42	03/09/07 02:47:38	2.8998	13.38	06/21/07 05:47:38	2.7789	20.98
11/24/06 22:52:38	3.0988	17.42	03/09/07 02:52:38	2.8998	13.38	06/21/07 05:52:38	2.7789	20.98
11/24/06 22:57:38	3.0988	17.42	03/09/07 02:57:38	2.901	13.38	06/21/07 05:57:38	2.7789	20.98
11/24/06 23:02:38	3.0988	17.42	03/09/07 03:02:38	2.901	13.38	06/21/07 06:02:38	2.7789	20.98
11/24/06 23:07:38	3.0988	17.42	03/09/07 03:07:38	2.8998	13.38	06/21/07 06:07:38	2.7789	20.98
11/24/06 23:12:38	3.0988	17.42	03/09/07 03:12:38	2.8998	13.38	06/21/07 06:12:38	2.7789	20.98
11/24/06 23:17:38	3.0988	17.42	03/09/07 03:17:38	2.8998	13.38	06/21/07 06:17:38	2.7789	20.98
11/24/06 23:22:38	3.0988	17.42	03/09/07 03:22:38	2.8998	13.38	06/21/07 06:22:38	2.7789	20.98
11/24/06 23:27:38	3.0988	17.39	03/09/07 03:27:38	2.8998	13.38	06/21/07 06:27:38	2.7789	20.98
11/24/06 23:32:38	3.0988	17.42	03/09/07 03:32:38	2.8998	13.38	06/21/07 06:32:38	2.7789	20.98
11/24/06 23:37:38	3.0988	17.39	03/09/07 03:37:38	2.901	13.38	06/21/07 06:37:38	2.7789	20.98
11/24/06 23:42:38	3.0975	17.39	03/09/07 03:42:38	2.8998	13.38	06/21/07 06:42:38	2.7789	20.98
11/24/06 23:47:38	3.0988	17.42	03/09/07 03:47:38	2.8998	13.38	06/21/07 06:47:38	2.7789	20.98
11/24/06 23:52:38	3.0988	17.42	03/09/07 03:52:38	2.901	13.38	06/21/07 06:52:38	2.7789	21.01
11/24/06 23:57:38	3.0988	17.42	03/09/07 03:57:38	2.8998	13.38	06/21/07 06:57:38	2.7789	20.98
11/25/06 00:02:38	3.0988	17.42	03/09/07 04:02:38	2.8998	13.38	06/21/07 07:02:38	2.7789	21.01
11/25/06 00:07:38	3.0988	17.42	03/09/07 04:07:38	2.8998	13.38	06/21/07 07:07:38	2.7789	20.98
11/25/06 00:12:38	3.0988	17.42	03/09/07 04:12:38	2.8998	13.38	06/21/07 07:12:38	2.7789	21.01
11/25/06 00:17:38	3.0988	17.39	03/09/07 04:17:38	2.8998	13.38	06/21/07 07:17:38	2.7789	20.98
11/25/06 00:22:38	3.0988	17.39	03/09/07 04:22:38	2.8998	13.38	06/21/07 07:22:38	2.7789	21.01
11/25/06 00:27:38	3.0988	17.42	03/09/07 04:27:38	2.8998	13.38	06/21/07 07:27:38	2.7789	21.01
11/25/06 00:32:38	3.0988	17.39	03/09/07 04:32:38	2.8998	13.38	06/21/07 07:32:38	2.7789	21.01
11/25/06 00:37:38	3.0988	17.39	03/09/07 04:37:38	2.8998	13.38	06/21/07 07:37:38	2.7789	20.98
11/25/06 00:42:38	3.0988	17.39	03/09/07 04:42:38	2.8998	13.38	06/21/07 07:42:38	2.7789	20.98
11/25/06 00:47:38	3.0988	17.42	03/09/07 04:47:38	2.901	13.38	06/21/07 07:47:38	2.7789	20.98
11/25/06 00:52:38	3.0988	17.39	03/09/07 04:52:38	2.8998	13.38	06/21/07 07:52:38	2.7789	21.01
11/25/06 00:57:38	3.0975	17.39	03/09/07 04:57:38	2.8998	13.38	06/21/07 07:57:38	2.7789	20.98
11/25/06 01:02:38	3.0975	17.42	03/09/07 05:02:38	2.8998	13.38	06/21/07 08:02:38	2.7789	20.98
11/25/06 01:07:38	3.0975	17.39	03/09/07 05:07:38	2.8998	13.38	06/21/07 08:07:38	2.7789	21.01
11/25/06 01:12:38	3.0975	17.39	03/09/07 05:12:38	2.8998	13.38	06/21/07 08:12:38	2.7789	21.01
11/25/06 01:17:38	3.0988	17.42	03/09/07 05:17:38	2.901	13.38	06/21/07 08:17:38	2.7789	21.01
11/25/06 01:22:38	3.0975	17.39	03/09/07 05:22:38	2.8998	13.38	06/21/07 08:22:38	2.7789	21.01
11/25/06 01:27:38	3.0988	17.39	03/09/07 05:27:38	2.8998	13.40	06/21/07 08:27:38	2.7789	21.01
11/25/06 01:32:38	3.0975	17.39	03/09/07 05:32:38	2.8998	13.40	06/21/07 08:32:38	2.7789	21.01
11/25/06 01:37:38	3.0988	17.42	03/09/07 05:37:38	2.901	13.40	06/21/07 08:37:38	2.7789	21.01
11/25/06 01:42:38	3.0988	17.39	03/09/07 05:42:38	2.901	13.40	06/21/07 08:42:38	2.7789	21.01
11/25/06 01:47:38	3.0988	17.39	03/09/07 05:47:38	2.8998	13.40	06/21/07 08:47:38	2.7789	21.01
11/25/06 01:52:38	3.0988	17.39	03/09/07 05:52:38	2.8998	13.40	06/21/07 08:52:38	2.7789	21.01
11/25/06 01:57:38	3.0988	17.39	03/09/07 05:57:38	2.8998	13.40	06/21/07 08:57:38	2.7789	21.01
11/25/06 02:02:38	3.0988	17.39	03/09/07 06:02:38	2.8998	13.38	06/21/07 09:02:38	2.7789	21.01
11/25/06 02:07:38	3.0988	17.39	03/09/07 06:07:38	2.8998	13.40	06/21/07 09:07:38	2.7789	21.01
11/25/06 02:12:38	3.0988	17.39	03/09/07 06:12:38	2.8998	13.40	06/21/07 09:12:38	2.7789	21.01
11/25/06 02:17:38	3.0988	17.39	03/09/07 06:17:38	2.901	13.38	06/21/07 09:17:38	2.7789	21.01
11/25/06 02:22:38	3.0975	17.39	03/09/07 06:22:38	2.8998	13.38	06/21/07 09:22:38	2.7789	21.01
11/25/06 02:27:38	3.0988	17.39	03/09/07 06:27:38	2.8998	13.40	06/21/07 09:27:38	2.7789	21.01
11/25/06 02:32:38	3.0988	17.39	03/09/07 06:32:38	2.8998	13.40	06/21/07 09:32:38	2.7789	21.01
11/25/06 02:37:38	3.0975	17.39	03/09/07 06:37:38	2.8998	13.40	06/21/07 09:37:38	2.7789	21.01
11/25/06 02:42:38	3.0975	17.39	03/09/07 06:42:38	2.8998	13.40	06/21/07 09:42:38	2.7789	21.01
11/25/06 02:47:38	3.0975	17.39	03/09/07 06:47:38	2.8998	13.40	06/21/07 09:47:38	2.7789	21.01
11/25/06 02:52:38	3.0988	17.39	03/09/07 06:52:38	2.8998	13.40	06/21/07 09:52:38	2.7789	21.01
11/25/06 02:57:38	3.0975	17.39	03/09/07 06:57:38	2.901	13.40	06/21/07 09:57:38	2.7789	21.03
11/25/06 03:02:38	3.0988	17.39	03/09/07 07:02:38	2.8998	13.40	06/21/07 10:02:38	2.7789	21.03
11/25/06 03:07:38	3.0975	17.39	03/09/07 07:07:38	2.8998	13.40	06/21/07 10:07:38	2.7789	21.01
11/25/06 03:12:38	3.0975	17.39	03/09/07 07:12:38	2.901	13.40	06/21/07 10:12:38	2.7789	21.01
11/25/06 03:17:38	3.0988	17.39	03/09/07 07:17:38	2.8998	13.40	06/21/07 10:17:38	2.7789	21.01
11/25/06 03:22:38	3.0975	17.39	03/09/07 07:22:38	2.8998	13.40	06/21/07 10:22:38	2.7789	21.03
11/25/06 03:27:38	3.0975	17.39	03/09/07 07:27:38	2.8998	13.40	06/21/07 10:27:38	2.7789	21.01
11/25/06 03:32:38	3.0975	17.39	03/09/07 07:32:38	2.8998	13.40	06/21/07 10:32:38	2.7789	21.01
11/25/06 03:37:38	3.0975	17.39	03/09/07 07:37:38	2.901	13.40	06/21/07 10:37:38	2.7789	21.01
11/25/06 03:42:38	3.0975	17.39	03/09/07 07:42:38	2.8998	13.40	06/21/07 10:42:38	2.7789	21.01
11/25/06 03:47:38	3.0975	17.39	03/09/07 07:47:38	2.8998	13.40	06/21/07 10:47:38	2.7789	21.01
11/25/06 03:52:38	3.0975	17.39	03/09/07 07:52:38	2.8998	13.40	06/21/07 10:52:38	2.7789	21.01
11/25/06 03:57:38	3.0975	17.39	03/09/07 07:57:38	2.8998	13.40	06/21/07 10:57:38	2.7789	21.01
11/25/06 04:02:38	3.0975	17.39	03/09/07 08:02:38	2.8998	13.40	06/21/07 11:02:38	2.7789	20.98
11/25/06 04:07:38	3.0975	17.39	03/09/07 08:07:38	2.8998	13.40	06/21/07 11:07:38	2.7789	21.01
11/25/06 04:12:38	3.0975	17.39	03/09/07 08:12:38	2.8998	13.40	06/21/07 11:12:38	2.7789	21.01
11/25/06 04:17:38	3.0975	17.39	03/09/07 08:17:38	2.8998	13.40	06/21/07 11:17:38	2.7789	21.01
11/25/06 04:22:38	3.0975	17.39	03/09/07 08:22:38	2.8998	13.40	06/21/07 11:22:38	2.7789	21.01
11/25/06 04:27:38	3.0975	17.39	03/09/07 08:27:38	2.8998	13.40	06/21/07 11:27:38	2.7789	21.01
11/25/06 04:32:38	3.0975	17.39	03/09/07 08:32:38	2.8998	13.40	06/21/07 11:32:38	2.7789	21.01
11/25/06 04:37:38	3.0975	17.39	03/09/07 08:37:38	2.8998	13.40	06/21/07 11:37:38	2.7789	21.01
11/25/06 04:42:38	3.0975	17.39	03/09/07 08:42:38	2.8998	13.40	06/21/07 11:42:38	2.7789	21.01
11/25/06 04:47:38	3.0975	17.39	03/09/07 08:47:38	2.8998	13.40	06/21/07 11:47:38	2.7789	21.01
11/25/06 04:52:38	3.0975	17.39	03/09/07 08:52:38	2.8998	13.40	06/21/07 11:52:38	2.7789	21.01
11/25/06 04:57:38	3.0975	17.39	03/09/07 08:57:38	2.8998	13.40	06/21/07 11:57:38	2.7789	21.01
11/25/06 05:02:38	3.0975	17.39	03/09/07 09:02:38	2.8998	13.40	06/21/07 12:02:38	2.7789	21.01
11/25/06 05:07:38	3.0975	17.39	03/09/07 09:07:38	2.8998	13.40	06/21/07 12:07:38	2.7789	21.03
11/25/06 05:12:38	3.0975	17.39	03/09/07 09:12:38	2.8998	13.40	06/21/07 12:12:38	2.7789	21.01
11/25/06 05:17:38	3.0975	17.39	03/09/07 09:17:38	2.8998	13.40	06/21/07 12:17:38	2.7789	21.01
11/25/06 05:22:38	3.0975	17.39	03/09/07 09:22:38	2.8998	13.40	06/21/07 12:22:38	2.7789	21.03
11/25/06 05:27:38	3.0975	17.39	03/09/07 09:27:38	2.8998	13.40	06/21/07 12:27:38	2.7789	21.03
11/25/06 05:32:38	3.0975	17.39	03/09/07 09:32:38	2.8998	13.40	06/21/07 12:32:38	2.7789	21.06
11/25/06 05:37:38	3.0963	17.39	03/09/07 09:37:38	2.8998	13.40	06/21/07 12:37:38	2.7789	21.03
11/25/06 05:42:38	3.0963	17.39	03/09/07 09:42:38	2.8998	13.40	06/21/07 12:42:38	2.7789	21.03
11/25/06 05:47:38	3.0963	17.39	03/09/07 09:47:38	2.8998	13.40	06/21/07 12:47:38	2.7789	21.03
11/25/06 05:52:38	3.0963	17.39	03/09/07 09:52:38	2.8998	13.40	06/21/07 12:52:38	2.7789	21.01
11/25/06 05:57:38	3.0963	17.39	03/09/07 09:57:38	2.8998	13.40	06/21/07 12:57:38	2.7789	21.03
11/25/06 06:02:38	3.0963	17.39	03/09/07 10:02:38	2.8998	13.40	06/21/07 13:02:38	2.7789	21.01
11/25/06 06:07:38	3.0975	17.39	03/09/07 10:07:38	2.8998	13.40	06/21/07 13:07:38	2.7789	21.03
11/25/06 06:12:38	3.0975	17.39	03/09/07 10:12:38	2.8998	13.40	06/21/07 13:12:38	2.7789	21.06
11/25/06 06:17:38	3.0963	17.39	03/09/07 10:17:38	2.8998	13.40	06/21/07 13:17:38	2.7789	21.06
11/25/06 06:22:38	3.0963	17.39	03/09/07 10:22:38	2.8998	13.40	06/21/07 13:22:38	2.7789	21.06
11/25/06 06:27:38	3.0963	17.39	03/09/07 10:27:38	2.8998	13.43	06/21/07 13:27:38	2.7789	21.06
11/25/06 06:32:38	3.0975	17.39	03/09/07 10:32:38	2.8998	13.40	06/21/07 13:32:38	2.7789	21.06
11/25/06 06:37:38	3.0975	17.39	03/09/07 10:37:38	2.8998	13.43	06/21/07 13:37:38	2.7789	21.03
11/25/06 06:42:38	3.0975	17.39	03/09/07 10:42:38	2.8998	13.40	06/21/07 13:42:38	2.7789	21.06
11/25/06 06:47:38	3.0963	17.39	03/09/07 10:47:38	2.8998	13.40	06/21/07 13:47:38	2.7789	21.08
11/25/06 06:52:38	3.0963	17.39	03/09/07 10:52:38	2.8998	13.40	06/21/07 13:52:38	2.7789	21.06
11/25/06 06:57:38	3.0963	17.39	03/09/07 10:57:38	2.8998	13.43	06/21/07 13:57:38	2.7789	21.06
11/25/06 07:02:38	3.0975	17.37	03/09/07 11:02:38	2.8998	13.40	06/21/07 14:02:38	2.7789	21.06
11/25/06 07:07:38	3.0975	17.37	03/09/07 11:07:38	2.8998	13.43	06/21/07 14:07:38	2.7789	21.08
11/25/06 07:12:38	3.0975	17.39	03/09/07 11:12:38	2.8998	13.43	06/21/07 14:12:38	2.7789	21.08
11/25/06 07:17:38	3.0975	17.39	03/09/07 11:17:38	2.8998	13.43	06/21/07 14:17:38	2.7789	21.08
11/25/06 07:22:38	3.0975	17.37	03/09/07 11:22:38	2.8998	13.43	06/21/07 14:22:38	2.7789	21.08
11/25/06 07:27:38	3.0975	17.39	03/09/07 11:27:38	2.8998	13.43	06/21/07 14:27:38	2.7789	21.03
11/25/06 07:32:38	3.0975	17.37	03/09/07 11:32:38	2.8998	13.43	06/21/07 14:32:38	2.7789	21.03
11/25/06 07:37:38	3.0975	17.39	03/09/07 11:37:38	2.8998	13.43	06/21/07 14:37:38	2.7789	21.03
11/25/06 07:42:38	3.0975	17.39	03/09/07 11:42:38	2.8998	13.43	06/21/07 14:42:38	2.7789	21.01
11/25/06 07:47:38	3.0975	17.39	03/09/07 11:47:38	2.8998	13.43	06/21/07 14:47:38	2.7789	21.03
11/25/06 07:52:38	3.0975	17.39	03/09/07 11:52:38	2.8998	13.43	06/21/07 14:52:38	2.7789	21.01
11/25/06 07:57:38	3.0975	17.37	03/09/07 11:57:38	2.8998	13.40	06/21/07 14:57:38	2.7789	21.01
11/25/06 08:02:38	3.0975	17.39	03/09/07 12:02:38	2.8998	13.43	06/21/07 15:02:38	2.7789	21.01
11/25/06 08:07:38	3.0963	17.39	03/09/07 12:07:38	2.8998	13.43	06/21/07 15:07:38	2.7789	21.03
11/25/06 08:12:38	3.0963	17.37	03/09/07 12:12:38	2.8998	13.43	06/21/07 15:12:38	2.7789	21.01
11/25/06 08:17:38	3.0963	17.39	03/09/07 12:17:38	2.8998	13.43	06/21/07 15:17:38	2.7789	21.03
11/25/06 08:22:38	3.0963	17.37	03/09/07 12:22:38	2.8998	13.43	06/21/07 15:22:38	2.7789	21.03
11/25/06 08:27:38	3.0975	17.37	03/09/07 12:27:38	2.8998	13.43	06/21/07 15:27:38	2.7789	21.01
11/25/06 08:32:38	3.0963	17.37	03/09/07 12:32:38	2.8998	13.43	06/21/07 15:32:38	2.7789	21.01
11/25/06 08:37:38	3.0963	17.37	03/09/07 12:37:38	2.8998	13.43	06/21/07 15:37:38	2.7789	21.01
11/25/06 08:42:38	3.0963	17.37	03/09/07 12:42:38	2.8998	13.43	06/21/07 15:42:38	2.7789	21.01
11/25/06 08:47:38	3.0963	17.37	03/09/07 12:47:38	2.8998	13.43	06/21/07 15:47:38	2.7789	21.01
11/25/06 08:52:38	3.0963	17.37	03/09/07 12:52:38	2.8998	13.43	06/21/07 15:52:38	2.7789	20.98
11/25/06 08:57:38	3.0963	17.37	03/09/07 12:57:38	2.8998	13.43	06/21/07 15:57:38	2.7789	20.98
11/25/06 09:02:38	3.0963	17.37	03/09/07 13:02:38	2.8998	13.43	06/21/07 16:02:38	2.7789	21.01
11/25/06 09:07:38	3.0963	17.37	03/09/07 13:07:38	2.8998	13.43	06/21/07 16:07:38	2.7789	20.98
11/25/06 09:12:38	3.0963	17.37	03/09/07 13:12:38	2.8998	13.43	06/21/07 16:12:38	2.7789	20.98
11/25/06 09:17:38	3.0963	17.37	03/09/07 13:17:38	2.8998	13.43	06/21/07 16:17:38	2.7789	21.01
11/25/06 09:22:38	3.0963	17.37	03/09/07 13:22:38	2.8998	13.43	06/21/07 16:22:38	2.7789	20.98
11/25/06 09:27:38	3.0963	17.37	03/09/07 13:27:38	2.901	13.43	06/21/07 16:27:38	2.7789	20.98
11/25/06 09:32:38	3.0963	17.37	03/09/07 13:32:38	2.8998	13.43	06/21/07 16:32:38	2.7789	20.98
11/25/06 09:37:38	3.0963	17.37	03/09/07 13:37:38	2.8998	13.43	06/21/07 16:37:38	2.7777	20.98
11/25/06 09:42:38	3.0963	17.37	03/09/07 13:42:38	2.8998	13.43	06/21/07 16:42:38	2.7789	21.01
11/25/06 09:47:38	3.0963	17.37	03/09/07 13:47:38	2.901	13.43	06/21/07 16:47:38	2.7789	20.98
11/25/06 09:52:38	3.0963	17.37	03/09/07 13:52:38	2.8998	13.43	06/21/07 16:52:38	2.7789	21.01
11/25/06 09:57:38	3.0963	17.37	03/09/07 13:57:38	2.901	13.43	06/21/07 16:57:38	2.7789	20.98
11/25/06 10:02:38	3.0963	17.37	03/09/07 14:02:38	2.901	13.43	06/21/07 17:02:38	2.7789	20.98
11/25/06 10:07:38	3.0963	17.37	03/09/07 14:07:38	2.8998	13.43	06/21/07 17:07:38	2.7789	20.98
11/25/06 10:12:38	3.0975	17.37	03/09/07 14:12:38	2.8998	13.43	06/21/07 17:12:38	2.7789	20.98
11/25/06 10:17:38	3.0963	17.37	03/09/07 14:17:38	2.8998	13.43	06/21/07 17:17:38	2.7789	20.98
11/25/06 10:22:38	3.0963	17.37	03/09/07 14:22:38	2.901	13.43	06/21/07 17:22:38	2.7789	20.98
11/25/06 10:27:38	3.0963	17.34	03/09/07 14:27:38	2.8998	13.43	06/21/07 17:27:38	2.7789	21.01
11/25/06 10:32:38	3.0963	17.37	03/09/07 14:32:38	2.8998	13.43	06/21/07 17:32:38	2.7789	20.98
11/25/06 10:37:38	3.0963	17.37	03/09/07 14:37:38	2.901	13.43	06/21/07 17:37:38	2.7789	21.01
11/25/06 10:42:38	3.0963	17.34	03/09/07 14:42:38	2.901	13.43	06/21/07 17:42:38	2.7789	20.98
11/25/06 10:47:38	3.0963	17.37	03/09/07 14:47:38	2.8998	13.43	06/21/07 17:47:38	2.7789	21.01
11/25/06 10:52:38	3.0963	17.37	03/09/07 14:52:38	2.901	13.43	06/21/07 17:52:38	2.7777	21.01
11/25/06 10:57:38	3.0963	17.34	03/09/07 14:57:38	2.901	13.43	06/21/07 17:57:38	2.7777	21.01
11/25/06 11:02:38	3.0963	17.37	03/09/07 15:02:38	2.901	13.43	06/21/07 18:02:38	2.7789	21.01
11/25/06 11:07:38	3.0963	17.34	03/09/07 15:07:38	2.8998	13.43	06/21/07 18:07:38	2.7777	21.01
11/25/06 11:12:38	3.0963	17.34	03/09/07 15:12:38	2.901	13.43	06/21/07 18:12:38	2.7789	21.01
11/25/06 11:17:38	3.0963	17.37	03/09/07 15:17:38	2.901	13.43	06/21/07 18:17:38	2.7777	21.01
11/25/06 11:22:38	3.0963	17.37	03/09/07 15:22:38	2.8998	13.43	06/21/07 18:22:38	2.7777	21.01
11/25/06 11:27:38	3.0963	17.34	03/09/07 15:27:38	2.8998	13.43	06/21/07 18:27:38	2.7789	20.98
11/25/06 11:32:38	3.0963	17.37	03/09/07 15:32:38	2.901	13.43	06/21/07 18:32:38	2.7789	20.98
11/25/06 11:37:38	3.0963	17.34	03/09/07 15:37:38	2.901	13.43	06/21/07 18:37:38	2.7789	21.01
11/25/06 11:42:38	3.0975	17.37	03/09/07 15:42:38	2.901	13.43	06/21/07 18:42:38	2.7789	21.01
11/25/06 11:47:38	3.0975	17.37	03/09/07 15:47:38	2.8998	13.43	06/21/07 18:47:38	2.7789	21.01
11/25/06 11:52:38	3.0975	17.37	03/09/07 15:52:38	2.901	13.43	06/21/07 18:52:38	2.7789	21.01
11/25/06 11:57:38	3.0975	17.34	03/09/07 15:57:38	2.901	13.43	06/21/07 18:57:38	2.7777	21.03
11/25/06 12:02:38	3.0975	17.34	03/09/07 16:02:38	2.901	13.43	06/21/07 19:02:38	2.7789	21.03
11/25/06 12:07:38	3.0963	17.34	03/09/07 16:07:38	2.901	13.45	06/21/07 19:07:38	2.7777	21.03
11/25/06 12:12:38	3.0975	17.34	03/09/07 16:12:38	2.901	13.43	06/21/07 19:12:38	2.7777	21.01
11/25/06 12:17:38	3.0975	17.34	03/09/07 16:17:38	2.901	13.43	06/21/07 19:17:38	2.7777	21.01
11/25/06 12:22:38	3.0975	17.34	03/09/07 16:22:38	2.901	13.43	06/21/07 19:22:38	2.7777	21.03
11/25/06 12:27:38	3.0975	17.34	03/09/07 16:27:38	2.8998	13.43	06/21/07 19:27:38	2.7789	20.98
11/25/06 12:32:38	3.0975	17.37	03/09/07 16:32:38	2.8998	13.43	06/21/07 19:32:38	2.7789	21.01
11/25/06 12:37:38	3.0963	17.37	03/09/07 16:37:38	2.8998	13.43	06/21/07 19:37:38	2.7777	21.01
11/25/06 12:42:38	3.0963	17.34	03/09/07 16:42:38	2.8998	13.43	06/21/07 19:42:38	2.7777	21.03
11/25/06 12:47:38	3.0963	17.34	03/09/07 16:47:38	2.8998	13.43	06/21/07 19:47:38	2.7777	21.01
11/25/06 12:52:38	3.0963	17.34	03/09/07 16:52:38	2.8998	13.45	06/21/07 19:52:38	2.7777	21.03
11/25/06 12:57:38	3.0963	17.34	03/09/07 16:57:38	2.8998	13.43	06/21/07 19:57:38	2.7777	21.01
11/25/06 13:02:38	3.0963	17.34	03/09/07 17:02:38	2.8998	13.43	06/21/07 20:02:38	2.7777	21.01
11/25/06 13:07:38	3.0963	17.34	03/09/07 17:07:38	2.8998	13.45	06/21/07 20:07:38	2.7777	21.06
11/25/06 13:12:38	3.0963	17.34	03/09/07 17:12:38	2.8998	13.45	06/21/07 20:12:38	2.7777	21.03
11/25/06 13:17:38	3.0963	17.34	03/09/07 17:17:38	2.8998	13.45	06/21/07 20:17:38	2.7777	21.06
11/25/06 13:22:38	3.0975	17.34	03/09/07 17:22:38	2.8998	13.43	06/21/07 20:22:38	2.7777	21.06
11/25/06 13:27:38	3.0975	17.34	03/09/07 17:27:38	2.8998	13.45	06/21/07 20:27:38	2.7777	21.08
11/25/06 13:32:38	3.0975	17.34	03/09/07 17:32:38	2.8998	13.43	06/21/07 20:32:38	2.7777	21.06
11/25/06 13:37:38	3.0975	17.34	03/09/07 17:37:38	2.8998	13.43	06/21/07 20:37:38	2.7777	21.06
11/25/06 13:42:38	3.0975	17.34	03/09/07 17:42:38	2.8998	13.45	06/21/07 20:42:38	2.7777	21.03
11/25/06 13:47:38	3.0975	17.34	03/09/07 17:47:38	2.8998	13.45	06/21/07 20:47:38	2.7777	21.03
11/25/06 13:52:38	3.0963	17.34	03/09/07 17:52:38	2.8998	13.45	06/21/07 20:52:38	2.7777	21.06
11/25/06 13:57:38	3.0975	17.34	03/09/07 17:57:38	2.8998	13.45	06/21/07 20:57:38	2.7777	21.03
11/25/06 14:02:38	3.0975	17.34	03/09/07 18:02:38	2.8998	13.45	06/21/07 21:02:38	2.7777	21.03
11/25/06 14:07:38	3.0975	17.34	03/09/07 18:07:38	2.8998	13.45	06/21/07 21:07:38	2.7777	21.06
11/25/06 14:12:38	3.0975	17.34	03/09/07 18:12:38	2.8998	13.45	06/21/07 21:12:38	2.7777	21.03
11/25/06 14:17:38	3.0963	17.34	03/09/07 18:17:38	2.8998	13.45	06/21/07 21:17:38	2.7777	21.03
11/25/06 14:22:38	3.0963	17.34	03/09/07 18:22:38	2.8998	13.45	06/21/07 21:22:38	2.7777	21.06
11/25/06 14:27:38	3.0963	17.34	03/09/07 18:27:38	2.8998	13.45	06/21/07 21:27:38	2.7777	21.06
11/25/06 14:32:38	3.0963	17.34	03/09/07 18:32:38	2.8998	13.45	06/21/07 21:32:38	2.7789	21.06
11/25/06 14:37:38	3.0963	17.34	03/09/07 18:37:38	2.8998	13.45	06/21/07 21:37:38	2.7777	21.06
11/25/06 14:42:38	3.0963	17.34	03/09/07 18:42:38	2.8998	13.45	06/21/07 21:42:38	2.7777	21.03
11/25/06 14:47:38	3.0963	17.34	03/09/07 18:47:38	2.8998	13.45	06/21/07 21:47:38	2.7789	21.03
11/25/06 14:52:38	3.0963	17.34	03/09/07 18:52:38	2.8998	13.45	06/21/07 21:52:38	2.7777	21.03
11/25/06 14:57:38	3.0963	17.34	03/09/07 18:57:38	2.8998	13.45	06/21/07 21:57:38	2.7777	21.03
11/25/06 15:02:38	3.0975	17.34	03/09/07 19:02:38	2.8998	13.45	06/21/07 22:02:38	2.7777	21.03
11/25/06 15:07:38	3.0975	17.34	03/09/07 19:07:38	2.8998	13.45	06/21/07 22:07:38	2.7777	21.03
11/25/06 15:12:38	3.0975	17.34	03/09/07 19:12:38	2.8998	13.45	06/21/07 22:12:38	2.7777	21.03
11/25/06 15:17:38	3.0963	17.34	03/09/07 19:17:38	2.8998	13.45	06/21/07 22:17:38	2.7777	21.01
11/25/06 15:22:38	3.0963	17.34	03/09/07 19:22:38	2.8998	13.45	06/21/07 22:22:38	2.7777	21.03
11/25/06 15:27:38	3.0963	17.34	03/09/07 19:27:38	2.8998	13.45	06/21/07 22:27:38	2.7777	21.03
11/25/06 15:32:38	3.0963	17.34	03/09/07 19:32:38	2.8998	13.45	06/21/07 22:32:38	2.7777	21.03
11/25/06 15:37:38	3.0963	17.34	03/09/07 19:37:38	2.8998	13.45	06/21/07 22:37:38	2.7777	21.01
11/25/06 15:42:38	3.0963	17.34	03/09/07 19:42:38	2.8998	13.45	06/21/07 22:42:38	2.7777	21.01
11/25/06 15:47:38	3.0963	17.34	03/09/07 19:47:38	2.8998	13.45	06/21/07 22:47:38	2.7777	21.01
11/25/06 15:52:38	3.0975	17.34	03/09/07 19:52:38	2.8998	13.45	06/21/07 22:52:38	2.7777	21.01
11/25/06 15:57:38	3.0963	17.34	03/09/07 19:57:38	2.8998	13.45	06/21/07 22:57:38	2.7777	21.01
11/25/06 16:02:38	3.0963	17.34	03/09/07 20:02:38	2.8998	13.45	06/21/07 23:02:38	2.7777	21.01
11/25/06 16:07:38	3.0963	17.34	03/09/07 20:07:38	2.8998	13.45	06/21/07 23:07:38	2.7777	21.03
11/25/06 16:12:38	3.0963	17.34	03/09/07 20:12:38	2.8998	13.45	06/21/07 23:12:38	2.7777	21.03
11/25/06 16:17:38	3.0975	17.34	03/09/07 20:17:38	2.8998	13.45	06/21/07 23:17:38	2.7777	21.01
11/25/06 16:22:38	3.0963	17.34	03/09/07 20:22:38	2.8998	13.45	06/21/07 23:22:38	2.7777	21.01
11/25/06 16:27:38	3.0975	17.34	03/09/07 20:27:38	2.8998	13.45	06/21/07 23:27:38	2.7777	21.01
11/25/06 16:32:38	3.0963	17.34	03/09/07 20:32:38	2.8998	13.45	06/21/07 23:32:38	2.7777	20.98
11/25/06 16:37:38	3.0963	17.34	03/09/07 20:37:38	2.8998	13.45	06/21/07 23:37:38	2.7777	21.01
11/25/06 16:42:38	3.0963	17.34	03/09/07 20:42:38	2.8998	13.45	06/21/07 23:42:38	2.7777	21.03
11/25/06 16:47:38	3.0963	17.34	03/09/07 20:47:38	2.8998	13.45	06/21/07 23:47:38	2.7777	20.98
11/25/06 16:52:38	3.0963	17.34	03/09/07 20:52:38	2.8998	13.45	06/21/07 23:52:38	2.7777	20.98
11/25/06 16:57:38	3.0963	17.34	03/09/07 20:57:38	2.8998	13.45	06/21/07 23:57:38	2.7777	20.98
11/25/06 17:02:38	3.0963	17.32	03/09/07 21:02:38	2.8998	13.45	06/22/07 00:02:38	2.7777	21.01
11/25/06 17:07:38	3.0963	17.34	03/09/07 21:07:38	2.8998	13.45	06/22/07 00:07:38	2.7777	21.01
11/25/06 17:12:38	3.0963	17.34	03/09/07 21:12:38	2.8998	13.45	06/22/07 00:12:38	2.7777	21.01
11/25/06 17:17:38	3.0963	17.34	03/09/07 21:17:38	2.8998	13.45	06/22/07 00:17:38	2.7777	21.01
11/25/06 17:22:38	3.0963	17.32	03/09/07 21:22:38	2.8998	13.45	06/22/07 00:22:38	2.7777	20.98
11/25/06 17:27:38	3.0963	17.34	03/09/07 21:27:38	2.8998	13.45	06/22/07 00:27:38	2.7777	20.98
11/25/06 17:32:38	3.0963	17.34	03/09/07 21:32:38	2.8998	13.45	06/22/07 00:32:38	2.7777	20.98
11/25/06 17:37:38	3.0963	17.34	03/09/07 21:37:38	2.8998	13.45	06/22/07 00:37:38	2.7777	20.98
11/25/06 17:42:38	3.0963	17.34	03/09/07 21:42:38	2.8998	13.45	06/22/07 00:42:38	2.7777	21.01
11/25/06 17:47:38	3.0963	17.34	03/09/07 21:47:38	2.8998	13.45	06/22/07 00:47:38	2.7777	21.03
11/25/06 17:52:38	3.0963	17.34	03/09/07 21:52:38	2.8998	13.47	06/22/07 00:52:38	2.7777	21.03
11/25/06 17:57:38	3.0963	17.32	03/09/07 21:57:38	2.8998	13.45	06/22/07 00:57:38	2.7777	21.01
11/25/06 18:02:38	3.0963	17.32	03/09/07 22:02:38	2.8998	13.45	06/22/07 01:02:38	2.7777	20.98
11/25/06 18:07:38	3.0963	17.34	03/09/07 22:07:38	2.8998	13.45	06/22/07 01:07:38	2.7777	20.98
11/25/06 18:12:38	3.0963	17.34	03/09/07 22:12:38	2.8998	13.45	06/22/07 01:12:38	2.7777	21.01
11/25/06 18:17:38	3.0963	17.34	03/09/07 22:17:38	2.8998	13.45	06/22/07 01:17:38	2.7777	21.01
11/25/06 18:22:38	3.0963	17.34	03/09/07 22:22:38	2.8998	13.45	06/22/07 01:22:38	2.7777	21.01
11/25/06 18:27:38	3.0963	17.34	03/09/07 22:27:38	2.8998	13.45	06/22/07 01:27:38	2.7777	21.01
11/25/06 18:32:38	3.0963	17.32	03/09/07 22:32:38	2.8998	13.47	06/22/07 01:32:38	2.7777	21.01
11/25/06 18:37:38	3.0963	17.32	03/09/07 22:37:38	2.8998	13.45	06/22/07 01:37:38	2.7777	21.01
11/25/06 18:42:38	3.0963	17.32	03/09/07 22:42:38	2.8998	13.45	06/22/07 01:42:38	2.7777	21.01
11/25/06 18:47:38	3.0963	17.32	03/09/07 22:47:38	2.8998	13.45	06/22/07 01:47:38	2.7777	21.03
11/25/06 18:52:38	3.0963	17.32	03/09/07 22:52:38	2.8998	13.47	06/22/07 01:52:38	2.7777	21.01
11/25/06 18:57:38	3.0951	17.32	03/09/07 22:57:38	2.8998	13.47	06/22/07 01:57:38	2.7777	21.01
11/25/06 19:02:38	3.0963	17.32	03/09/07 23:02:38	2.8998	13.47	06/22/07 02:02:38	2.7777	21.01
11/25/06 19:07:38	3.0963	17.32	03/09/07 23:07:38	2.8998	13.47	06/22/07 02:07:38	2.7777	21.01
11/25/06 19:12:38	3.0963	17.32	03/09/07 23:12:38	2.8998	13.45	06/22/07 02:12:38	2.7777	21.01
11/25/06 19:17:38	3.0963	17.32	03/09/07 23:17:38	2.8998	13.47	06/22/07 02:17:38	2.7777	21.01
11/25/06 19:22:38	3.0951	17.32	03/09/07 23:22:38	2.8998	13.47	06/22/07 02:22:38	2.7777	21.01
11/25/06 19:27:38	3.0951	17.32	03/09/07 23:27:38	2.8998	13.47	06/22/07 02:27:38	2.7777	21.01
11/25/06 19:32:38	3.0963	17.32	03/09/07 23:32:38	2.8998	13.47	06/22/07 02:32:38	2.7777	21.01
11/25/06 19:37:38	3.0963	17.32	03/09/07 23:37:38	2.8998	13.47	06/22/07 02:37:38	2.7777	20.98
11/25/06 19:42:38	3.0963	17.32	03/09/07 23:42:38	2.8998	13.47	06/22/07 02:42:38	2.7777	20.98
11/25/06 19:47:38	3.0963	17.32	03/09/07 23:47:38	2.8998	13.47	06/22/07 02:47:38	2.7777	20.98
11/25/06 19:52:38	3.0951	17.32	03/09/07 23:52:38	2.8998	13.47	06/22/07 02:52:38	2.7777	20.98
11/25/06 19:57:38	3.0963	17.32	03/09/07 23:57:38	2.8998	13.47	06/22/07 02:57:38	2.7777	20.98
11/25/06 20:02:38	3.0963	17.32	03/10/07 00:02:38	2.8998	13.47	06/22/07 03:02:38	2.7777	20.98
11/25/06 20:07:38	3.0963	17.32	03/10/07 00:07:38	2.8998	13.47	06/22/07 03:07:38	2.7777	20.96
11/25/06 20:12:38	3.0963	17.32	03/10/07 00:12:38	2.8998	13.47	06/22/07 03:12:38	2.7777	20.96
11/25/06 20:17:38	3.0963	17.32	03/10/07 00:17:38	2.8998	13.47	06/22/07 03:17:38	2.7777	20.96
11/25/06 20:22:38	3.0963	17.32	03/10/07 00:22:38	2.8998	13.47	06/22/07 03:22:38	2.7777	20.98
11/25/06 20:27:38	3.0963	17.32	03/10/07 00:27:38	2.8998	13.47	06/22/07 03:27:38	2.7777	20.98
11/25/06 20:32:38	3.0963	17.32	03/10/07 00:32:38	2.8998	13.47	06/22/07 03:32:38	2.7777	20.98
11/25/06 20:37:38	3.0963	17.32	03/10/07 00:37:38	2.8998	13.47	06/22/07 03:37:38	2.7777	20.98
11/25/06 20:42:38	3.0963	17.32	03/10/07 00:42:38	2.8998	13.47	06/22/07 03:42:38	2.7777	20.98
11/25/06 20:47:38	3.0963	17.32	03/10/07 00:47:38	2.8998	13.47	06/22/07 03:47:38	2.7777	20.96
11/25/06 20:52:38	3.0963	17.32	03/10/07 00:52:38	2.8998	13.47	06/22/07 03:52:38	2.7777	20.96
11/25/06 20:57:38	3.0963	17.32	03/10/07 00:57:38	2.8998	13.47	06/22/07 03:57:38	2.7777	20.96
11/25/06 21:02:38	3.0963	17.32	03/10/07 01:02:38	2.8998	13.47	06/22/07 04:02:38	2.7777	20.96
11/25/06 21:07:38	3.0963	17.32	03/10/07 01:07:38	2.8998	13.47	06/22/07 04:07:38	2.7777	20.98
11/25/06 21:12:38	3.0963	17.32	03/10/07 01:12:38	2.8998	13.47	06/22/07 04:12:38	2.7777	20.96
11/25/06 21:17:38	3.0963	17.32	03/10/07 01:17:38	2.8998	13.47	06/22/07 04:17:38	2.7777	20.96
11/25/06 21:22:38	3.0951	17.32	03/10/07 01:22:38	2.8998	13.47	06/22/07 04:22:38	2.7777	20.96
11/25/06 21:27:38	3.0951	17.32	03/10/07 01:27:38	2.8998	13.47	06/22/07 04:27:38	2.7777	20.98
11/25/06 21:32:38	3.0963	17.32	03/10/07 01:32:38	2.8998	13.47	06/22/07 04:32:38	2.7777	20.98
11/25/06 21:37:38	3.0951	17.32	03/10/07 01:37:38	2.8998	13.47	06/22/07 04:37:38	2.7777	20.98
11/25/06 21:42:38	3.0951	17.32	03/10/07 01:42:38	2.8998	13.47	06/22/07 04:42:38	2.7777	20.98
11/25/06 21:47:38	3.0963	17.32	03/10/07 01:47:38	2.8998	13.47	06/22/07 04:47:38	2.7777	20.98
11/25/06 21:52:38	3.0963	17.32	03/10/07 01:52:38	2.8998	13.47	06/22/07 04:52:38	2.7777	20.98
11/25/06 21:57:38	3.0963	17.32	03/10/07 01:57:38	2.8998	13.47	06/22/07 04:57:38	2.7777	20.98
11/25/06 22:02:38	3.0963	17.32	03/10/07 02:02:38	2.8998	13.47	06/22/07 05:02:38	2.7777	20.98
11/25/06 22:07:38	3.0963	17.32	03/10/07 02:07:38	2.8998	13.47	06/22/07 05:07:38	2.7777	20.98
11/25/06 22:12:38	3.0963	17.32	03/10/07 02:12:38	2.8998	13.47	06/22/07 05:12:38	2.7777	20.98
11/25/06 22:17:38	3.0963	17.30	03/10/07 02:17:38	2.8998	13.47	06/22/07 05:17:38	2.7777	20.98
11/25/06 22:22:38	3.0963	17.32	03/10/07 02:22:38	2.8998	13.47	06/22/07 05:22:38	2.7777	20.98
11/25/06 22:27:38	3.0963	17.32	03/10/07 02:27:38	2.8998	13.47	06/22/07 05:27:38	2.7777	20.98
11/25/06 22:32:38	3.0963	17.30	03/10/07 02:32:38	2.8998	13.47	06/22/07 05:32:38	2.7777	20.98
11/25/06 22:37:38	3.0963	17.32	03/10/07 02:37:38	2.8998	13.47	06/22/07 05:37:38	2.7777	20.98
11/25/06 22:42:38	3.0951	17.30	03/10/07 02:42:38	2.8998	13.47	06/22/07 05:42:38	2.7777	20.98
11/25/06 22:47:38	3.0963	17.30	03/10/07 02:47:38	2.8998	13.47	06/22/07 05:47:38	2.7765	20.98
11/25/06 22:52:38	3.0951	17.32	03/10/07 02:52:38	2.8998	13.47	06/22/07 05:52:38	2.7765	20.98
11/25/06 22:57:38	3.0963	17.30	03/10/07 02:57:38	2.8998	13.47	06/22/07 05:57:38	2.7765	20.98
11/25/06 23:02:38	3.0951	17.30	03/10/07 03:02:38	2.8998	13.47	06/22/07 06:02:38	2.7765	20.98
11/25/06 23:07:38	3.0963	17.30	03/10/07 03:07:38	2.8998	13.47	06/22/07 06:07:38	2.7765	20.98
11/25/06 23:12:38	3.0963	17.32	03/10/07 03:12:38	2.8998	13.47	06/22/07 06:12:38	2.7765	20.98
11/25/06 23:17:38	3.0963	17.30	03/10/07 03:17:38	2.8998	13.47	06/22/07 06:17:38	2.7765	20.98
11/25/06 23:22:38	3.0951	17.30	03/10/07 03:22:38	2.8998	13.47	06/22/07 06:22:38	2.7765	20.98
11/25/06 23:27:38	3.0951	17.30	03/10/07 03:27:38	2.8998	13.47	06/22/07 06:27:38	2.7765	20.98
11/25/06 23:32:38	3.0951	17.30	03/10/07 03:32:38	2.8998	13.47	06/22/07 06:32:38	2.7765	20.98
11/25/06 23:37:38	3.0951	17.30	03/10/07 03:37:38	2.8998	13.47	06/22/07 06:37:38	2.7765	21.01
11/25/06 23:42:38	3.0951	17.30	03/10/07 03:42:38	2.8998	13.47	06/22/07 06:42:38	2.7765	21.01
11/25/06 23:47:38	3.0951	17.30	03/10/07 03:47:38	2.8998	13.47	06/22/07 06:47:38	2.7765	20.98
11/25/06 23:52:38	3.0963	17.30	03/10/07 03:52:38	2.8998	13.47	06/22/07 06:52:38	2.7765	20.98
11/25/06 23:57:38	3.0951	17.30	03/10/07 03:57:38	2.8998	13.47	06/22/07 06:57:38	2.7765	20.98
11/26/06 00:02:38	3.0951	17.30	03/10/07 04:02:38	2.8998	13.47	06/22/07 07:02:38	2.7765	20.98
11/26/06 00:07:38	3.0963	17.30	03/10/07 04:07:38	2.8998	13.47	06/22/07 07:07:38	2.7765	20.98
11/26/06 00:12:38	3.0963	17.30	03/10/07 04:12:38	2.8998	13.47	06/22/07 07:12:38	2.7765	20.98
11/26/06 00:17:38	3.0963	17.30	03/10/07 04:17:38	2.8998	13.47	06/22/07 07:17:38	2.7765	20.98
11/26/06 00:22:38	3.0963	17.30	03/10/07 04:22:38	2.8998	13.47	06/22/07 07:22:38	2.7765	20.98
11/26/06 00:27:38	3.0963	17.30	03/10/07 04:27:38	2.8998	13.50	06/22/07 07:27:38	2.7765	20.98
11/26/06 00:32:38	3.0963	17.30	03/10/07 04:32:38	2.8998	13.47	06/22/07 07:32:38	2.7765	20.98
11/26/06 00:37:38	3.0963	17.30	03/10/07 04:37:38	2.8998	13.47	06/22/07 07:37:38	2.7765	20.98
11/26/06 00:42:38	3.0963	17.30	03/10/07 04:42:38	2.8998	13.50	06/22/07 07:42:38	2.7765	20.98
11/26/06 00:47:38	3.0963	17.30	03/10/07 04:47:38	2.8998	13.47	06/22/07 07:47:38	2.7765	20.98
11/26/06 00:52:38	3.0951	17.30	03/10/07 04:52:38	2.8998	13.47	06/22/07 07:52:38	2.7765	20.98
11/26/06 00:57:38	3.0951	17.30	03/10/07 04:57:38	2.8998	13.50	06/22/07 07:57:38	2.7765	20.98
11/26/06 01:02:38	3.0951	17.30	03/10/07 05:02:38	2.8998	13.47	06/22/07 08:02:38	2.7765	20.98
11/26/06 01:07:38	3.0951	17.30	03/10/07 05:07:38	2.8998	13.50	06/22/07 08:07:38	2.7765	20.98
11/26/06 01:12:38	3.0951	17.30	03/10/07 05:12:38	2.8998	13.47	06/22/07 08:12:38	2.7765	20.98
11/26/06 01:17:38	3.0951	17.30	03/10/07 05:17:38	2.8998	13.50	06/22/07 08:17:38	2.7765	20.98
11/26/06 01:22:38	3.0951	17.30	03/10/07 05:22:38	2.8998	13.47	06/22/07 08:22:38	2.7765	20.98
11/26/06 01:27:38	3.0951	17.30	03/10/07 05:27:38	2.8998	13.47	06/22/07 08:27:38	2.7765	20.98
11/26/06 01:32:38	3.0963	17.30	03/10/07 05:32:38	2.8998	13.50	06/22/07 08:32:38	2.7765	20.98
11/26/06 01:37:38	3.0951	17.30	03/10/07 05:37:38	2.8998	13.50	06/22/07 08:37:38	2.7765	20.98
11/26/06 01:42:38	3.0951	17.30	03/10/07 05:42:38	2.8998	13.50	06/22/07 08:42:38	2.7765	20.98
11/26/06 01:47:38	3.0951	17.30	03/10/07 05:47:38	2.8998	13.47	06/22/07 08:47:38	2.7765	20.98
11/26/06 01:52:38	3.0951	17.30	03/10/07 05:52:38	2.8998	13.50	06/22/07 08:52:38	2.7765	20.98
11/26/06 01:57:38	3.0951	17.30	03/10/07 05:57:38	2.8998	13.50	06/22/07 08:57:38	2.7765	20.98
11/26/06 02:02:38	3.0951	17.30	03/10/07 06:02:38	2.8998	13.50	06/22/07 09:02:38	2.7765	20.98
11/26/06 02:07:38	3.0963	17.30	03/10/07 06:07:38	2.8998	13.50	06/22/07 09:07:38	2.7765	21.01
11/26/06 02:12:38	3.0951	17.30	03/10/07 06:12:38	2.8998	13.50	06/22/07 09:12:38	2.7765	20.98
11/26/06 02:17:38	3.0951	17.30	03/10/07 06:17:38	2.8998	13.50	06/22/07 09:17:38	2.7765	20.98
11/26/06 02:22:38	3.0951	17.30	03/10/07 06:22:38	2.8998	13.50	06/22/07 09:22:38	2.7765	20.98
11/26/06 02:27:38	3.0951	17.27	03/10/07 06:27:38	2.8998	13.50	06/22/07 09:27:38	2.7765	21.01
11/26/06 02:32:38	3.0951	17.27	03/10/07 06:32:38	2.8998	13.50	06/22/07 09:32:38	2.7765	20.98
11/26/06 02:37:38	3.0951	17.27	03/10/07 06:37:38	2.8998	13.50	06/22/07 09:37:38	2.7765	20.98
11/26/06 02:42:38	3.0951	17.27	03/10/07 06:42:38	2.8998	13.50	06/22/07 09:42:38	2.7765	21.01
11/26/06 02:47:38	3.0951	17.30	03/10/07 06:47:38	2.8998	13.50	06/22/07 09:47:38	2.7765	20.98
11/26/06 02:52:38	3.0951	17.27	03/10/07 06:52:38	2.8998	13.50	06/22/07 09:52:38	2.7765	20.98
11/26/06 02:57:38	3.0951	17.27	03/10/07 06:57:38	2.8998	13.50	06/22/07 09:57:38	2.7765	21.01
11/26/06 03:02:38	3.0951	17.27	03/10/07 07:02:38	2.8998	13.50	06/22/07 10:02:38	2.7765	21.01
11/26/06 03:07:38	3.0951	17.27	03/10/07 07:07:38	2.8998	13.50	06/22/07 10:07:38	2.7765	21.01
11/26/06 03:12:38	3.0951	17.27	03/10/07 07:12:38	2.8998	13.50	06/22/07 10:12:38	2.7765	21.01
11/26/06 03:17:38	3.0951	17.27	03/10/07 07:17:38	2.8998	13.50	06/22/07 10:17:38	2.7765	21.01
11/26/06 03:22:38	3.0951	17.27	03/10/07 07:22:38	2.8998	13.50	06/22/07 10:22:38	2.7765	20.98
11/26/06 03:27:38	3.0951	17.27	03/10/07 07:27:38	2.8998	13.50	06/22/07 10:27:38	2.7765	21.01
11/26/06 03:32:38	3.0951	17.27	03/10/07 07:32:38	2.8998	13.50	06/22/07 10:32:38	2.7765	21.01
11/26/06 03:37:38	3.0951	17.27	03/10/07 07:37:38	2.8998	13.50	06/22/07 10:37:38	2.7765	21.01
11/26/06 03:42:38	3.0951	17.27	03/10/07 07:42:38	2.8998	13.50	06/22/07 10:42:38	2.7765	21.01
11/26/06 03:47:38	3.0951	17.27	03/10/07 07:47:38	2.8998	13.50	06/22/07 10:47:38	2.7765	21.01
11/26/06 03:52:38	3.0951	17.27	03/10/07 07:52:38	2.8998	13.50	06/22/07 10:52:38	2.7765	21.01
11/26/06 03:57:38	3.0951	17.27	03/10/07 07:57:38	2.8998	13.50	06/22/07 10:57:38	2.7765	21.01
11/26/06 04:02:38	3.0951	17.27	03/10/07 08:02:38	2.8998	13.50	06/22/07 11:02:38	2.7765	21.01
11/26/06 04:07:38	3.0951	17.27	03/10/07 08:07:38	2.8998	13.50	06/22/07 11:07:38	2.7765	20.98
11/26/06 04:12:38	3.0951	17.27	03/10/07 08:12:38	2.8998	13.50	06/22/07 11:12:38	2.7765	21.01
11/26/06 04:17:38	3.0951	17.27	03/10/07 08:17:38	2.8998	13.50	06/22/07 11:17:38	2.7765	21.01
11/26/06 04:22:38	3.0951	17.27	03/10/07 08:22:38	2.8998	13.50	06/22/07 11:22:38	2.7765	21.01
11/26/06 04:27:38	3.0951	17.27	03/10/07 08:27:38	2.8998	13.50	06/22/07 11:27:38	2.7765	21.01
11/26/06 04:32:38	3.0951	17.27	03/10/07 08:32:38	2.8998	13.50	06/22/07 11:32:38	2.7765	20.98
11/26/06 04:37:38	3.0951	17.27	03/10/07 08:37:38	2.8998	13.50	06/22/07 11:37:38	2.7765	21.01
11/26/06 04:42:38	3.0951	17.27	03/10/07 08:42:38	2.8998	13.50	06/22/07 11:42:38	2.7765	21.01
11/26/06 04:47:38	3.0951	17.27	03/10/07 08:47:38	2.8998	13.50	06/22/07 11:47:38	2.7765	21.01
11/26/06 04:52:38	3.0951	17.27	03/10/07 08:52:38	2.8998	13.50	06/22/07 11:52:38	2.7765	20.98
11/26/06 04:57:38	3.0951	17.27	03/10/07 08:57:38	2.8998	13.50	06/22/07 11:57:38	2.7765	20.98
11/26/06 05:02:38	3.0951	17.27	03/10/07 09:02:38	2.8998	13.50	06/22/07 12:02:38	2.7765	21.01
11/26/06 05:07:38	3.0951	17.27	03/10/07 09:07:38	2.8998	13.50	06/22/07 12:07:38	2.7765	21.01
11/26/06 05:12:38	3.0951	17.27	03/10/07 09:12:38	2.8998	13.50	06/22/07 12:12:38	2.7765	21.01
11/26/06 05:17:38	3.0951	17.27	03/10/07 09:17:38	2.8998	13.50	06/22/07 12:17:38	2.7765	21.01
11/26/06 05:22:38	3.0951	17.27	03/10/07 09:22:38	2.8998	13.50	06/22/07 12:22:38	2.7765	21.01
11/26/06 05:27:38	3.0951	17.27	03/10/07 09:27:38	2.8998	13.50	06/22/07 12:27:38	2.7765	21.01
11/26/06 05:32:38	3.0939	17.27	03/10/07 09:32:38	2.8998	13.50	06/22/07 12:32:38	2.7765	20.98
11/26/06 05:37:38	3.0951	17.27	03/10/07 09:37:38	2.8998	13.50	06/22/07 12:37:38	2.7765	21.01
11/26/06 05:42:38	3.0951	17.27	03/10/07 09:42:38	2.8998	13.50	06/22/07 12:42:38	2.7765	21.01
11/26/06 05:47:38	3.0951	17.27	03/10/07 09:47:38	2.8998	13.50	06/22/07 12:47:38	2.7765	21.01
11/26/06 05:52:38	3.0951	17.27	03/10/07 09:52:38	2.8998	13.50	06/22/07 12:52:38	2.7765	21.01
11/26/06 05:57:38	3.0951	17.27	03/10/07 09:57:38	2.8998	13.50	06/22/07 12:57:38	2.7765	21.01
11/26/06 06:02:38	3.0951	17.27	03/10/07 10:02:38	2.8998	13.50	06/22/07 13:02:38	2.7765	21.01
11/26/06 06:07:38	3.0951	17.27	03/10/07 10:07:38	2.8998	13.50	06/22/07 13:07:38	2.7765	21.01
11/26/06 06:12:38	3.0951	17.27	03/10/07 10:12:38	2.8998	13.50	06/22/07 13:12:38	2.7765	21.01
11/26/06 06:17:38	3.0951	17.27	03/10/07 10:17:38	2.8998	13.50	06/22/07 13:17:38	2.7765	21.01
11/26/06 06:22:38	3.0951	17.27	03/10/07 10:22:38	2.8998	13.50	06/22/07 13:22:38	2.7765	21.01
11/26/06 06:27:38	3.0951	17.27	03/10/07 10:27:38	2.8998	13.50	06/22/07 13:27:38	2.7765	21.01
11/26/06 06:32:38	3.0951	17.27	03/10/07 10:32:38	2.8998	13.50	06/22/07 13:32:38	2.7765	21.01
11/26/06 06:37:38	3.0939	17.27	03/10/07 10:37:38	2.8998	13.50	06/22/07 13:37:38	2.7765	21.01
11/26/06 06:42:38	3.0939	17.27	03/10/07 10:42:38	2.8998	13.50	06/22/07 13:42:38	2.7765	21.01
11/26/06 06:47:38	3.0939	17.27	03/10/07 10:47:38	2.8998	13.50	06/22/07 13:47:38	2.7765	21.01
11/26/06 06:52:38	3.0939	17.27	03/10/07 10:52:38	2.8998	13.50	06/22/07 13:52:38	2.7765	21.01
11/26/06 06:57:38	3.0939	17.27	03/10/07 10:57:38	2.8998	13.50	06/22/07 13:57:38	2.7765	21.01
11/26/06 07:02:38	3.0939	17.27	03/10/07 11:02:38	2.8998	13.50	06/22/07 14:02:38	2.7765	21.01
11/26/06 07:07:38	3.0939	17.27	03/10/07 11:07:38	2.8998	13.50	06/22/07 14:07:38	2.7765	21.01
11/26/06 07:12:38	3.0939	17.27	03/10/07 11:12:38	2.8998	13.50	06/22/07 14:12:38	2.7765	21.01
11/26/06 07:17:38	3.0939	17.27	03/10/07 11:17:38	2.8998	13.50	06/22/07 14:17:38	2.7765	21.01
11/26/06 07:22:38	3.0939	17.27	03/10/07 11:22:38	2.8998	13.50	06/22/07 14:22:38	2.7765	21.01
11/26/06 07:27:38	3.0939	17.27	03/10/07 11:27:38	2.8998	13.50	06/22/07 14:27:38	2.7765	21.01
11/26/06 07:32:38	3.0939	17.27	03/10/07 11:32:38	2.8998	13.52	06/22/07 14:32:38	2.7765	21.01
11/26/06 07:37:38	3.0939	17.27	03/10/07 11:37:38	2.8998	13.50	06/22/07 14:37:38	2.7765	21.01
11/26/06 07:42:38	3.0939	17.25	03/10/07 11:42:38	2.8998	13.50	06/22/07 14:42:38	2.7765	21.01
11/26/06 07:47:38	3.0927	17.25	03/10/07 11:47:38	2.8998	13.50	06/22/07 14:47:38	2.7765	21.01
11/26/06 07:52:38	3.0939	17.25	03/10/07 11:52:38	2.8998	13.50	06/22/07 14:52:38	2.7765	21.01
11/26/06 07:57:38	3.0927	17.25	03/10/07 11:57:38	2.8998	13.52	06/22/07 14:57:38	2.7765	21.01
11/26/06 08:02:38	3.0939	17.25	03/10/07 12:02:38	2.8998	13.52	06/22/07 15:02:38	2.7765	21.01
11/26/06 08:07:38	3.0939	17.25	03/10/07 12:07:38	2.8998	13.50	06/22/07 15:07:38	2.7753	21.01
11/26/06 08:12:38	3.0939	17.25	03/10/07 12:12:38	2.8998	13.52	06/22/07 15:12:38	2.7765	21.01
11/26/06 08:17:38	3.0939	17.25	03/10/07 12:17:38	2.8998	13.50	06/22/07 15:17:38	2.7765	21.01
11/26/06 08:22:38	3.0939	17.25	03/10/07 12:22:38	2.8998	13.52	06/22/07 15:22:38	2.7765	21.01
11/26/06 08:27:38	3.0939	17.25	03/10/07 12:27:38	2.8998	13.52	06/22/07 15:27:38	2.7765	21.01
11/26/06 08:32:38	3.0927	17.25	03/10/07 12:32:38	2.8998	13.52	06/22/07 15:32:38	2.7765	21.01
11/26/06 08:37:38	3.0927	17.25	03/10/07 12:37:38	2.8998	13.52	06/22/07 15:37:38	2.7765	21.01
11/26/06 08:42:38	3.0927	17.25	03/10/07 12:42:38	2.8998	13.52	06/22/07 15:42:38	2.7765	21.01
11/26/06 08:47:38	3.0927	17.25	03/10/07 12:47:38	2.8998	13.52	06/22/07 15:47:38	2.7765	21.03
11/26/06 08:52:38	3.0927	17.25	03/10/07 12:52:38	2.8998	13.52	06/22/07 15:52:38	2.7765	21.01
11/26/06 08:57:38	3.0927	17.25	03/10/07 12:57:38	2.8998	13.50	06/22/07 15:57:38	2.7753	21.01
11/26/06 09:02:38	3.0927	17.25	03/10/07 13:02:38	2.8998	13.52	06/22/07 16:02:38	2.7765	21.01
11/26/06 09:07:38	3.0927	17.25	03/10/07 13:07:38	2.8998	13.52	06/22/07 16:07:38	2.7765	21.01
11/26/06 09:12:38	3.0927	17.25	03/10/07 13:12:38	2.8998	13.52	06/22/07 16:12:38	2.7765	21.01
11/26/06 09:17:38	3.0927	17.25	03/10/07 13:17:38	2.8998	13.52	06/22/07 16:17:38	2.7765	21.01
11/26/06 09:22:38	3.0927	17.25	03/10/07 13:22:38	2.8998	13.52	06/22/07 16:22:38	2.7765	21.01
11/26/06 09:27:38	3.0927	17.25	03/10/07 13:27:38	2.8998	13.52	06/22/07 16:27:38	2.7765	21.01
11/26/06 09:32:38	3.0927	17.25	03/10/07 13:32:38	2.8998	13.52	06/22/07 16:32:38	2.7765	21.01
11/26/06 09:37:38	3.0927	17.25	03/10/07 13:37:38	2.8998	13.52	06/22/07 16:37:38	2.7765	21.06
11/26/06 09:42:38	3.0927	17.25	03/10/07 13:42:38	2.8998	13.52	06/22/07 16:42:38	2.7765	21.03
11/26/06 09:47:38	3.0939	17.25	03/10/07 13:47:38	2.8998	13.52	06/22/07 16:47:38	2.7765	21.03
11/26/06 09:52:38	3.0927	17.25	03/10/07 13:52:38	2.8998	13.52	06/22/07 16:52:38	2.7765	21.03
11/26/06 09:57:38	3.0927	17.25	03/10/07 13:57:38	2.8998	13.52	06/22/07 16:57:38	2.7765	21.01
11/26/06 10:02:38	3.0939	17.25	03/10/07 14:02:38	2.8998	13.52	06/22/07 17:02:38	2.7765	21.01
11/26/06 10:07:38	3.0939	17.25	03/10/07 14:07:38	2.8998	13.52	06/22/07 17:07:38	2.7765	21.01
11/26/06 10:12:38	3.0927	17.25	03/10/07 14:12:38	2.8998	13.52	06/22/07 17:12:38	2.7765	21.01
11/26/06 10:17:38	3.0927	17.25	03/10/07 14:17:38	2.8998	13.52	06/22/07 17:17:38	2.7765	21.01
11/26/06 10:22:38	3.0939	17.23	03/10/07 14:22:38	2.8998	13.52	06/22/07 17:22:38	2.7765	21.01
11/26/06 10:27:38	3.0927	17.25	03/10/07 14:27:38	2.8998	13.52	06/22/07 17:27:38	2.7765	21.01
11/26/06 10:32:38	3.0927	17.23	03/10/07 14:32:38	2.8998	13.52	06/22/07 17:32:38	2.7765	21.03
11/26/06 10:37:38	3.0927	17.23	03/10/07 14:37:38	2.8998	13.52	06/22/07 17:37:38	2.7765	21.03
11/26/06 10:42:38	3.0927	17.23	03/10/07 14:42:38	2.8998	13.52	06/22/07 17:42:38	2.7765	21.01
11/26/06 10:47:38	3.0927	17.23	03/10/07 14:47:38	2.8998	13.52	06/22/07 17:47:38	2.7765	21.01
11/26/06 10:52:38	3.0927	17.23	03/10/07 14:52:38	2.8998	13.52	06/22/07 17:52:38	2.7765	21.01
11/26/06 10:57:38	3.0927	17.23	03/10/07 14:57:38	2.8998	13.52	06/22/07 17:57:38	2.7765	21.01
11/26/06 11:02:38	3.0927	17.25	03/10/07 15:02:38	2.8998	13.52	06/22/07 18:02:38	2.7753	21.03
11/26/06 11:07:38	3.0927	17.25	03/10/07 15:07:38	2.8998	13.52	06/22/07 18:07:38	2.7765	21.06
11/26/06 11:12:38	3.0927	17.25	03/10/07 15:12:38	2.8998	13.52	06/22/07 18:12:38	2.7765	21.06
11/26/06 11:17:38	3.0927	17.23	03/10/07 15:17:38	2.8998	13.52	06/22/07 18:17:38	2.7753	21.03
11/26/06 11:22:38	3.0927	17.23	03/10/07 15:22:38	2.8998	13.52	06/22/07 18:22:38	2.7765	21.06
11/26/06 11:27:38	3.0927	17.23	03/10/07 15:27:38	2.8998	13.52	06/22/07 18:27:38	2.7753	21.01
11/26/06 11:32:38	3.0927	17.23	03/10/07 15:32:38	2.8998	13.52	06/22/07 18:32:38	2.7753	21.01
11/26/06 11:37:38	3.0927	17.23	03/10/07 15:37:38	2.8998	13.52	06/22/07 18:37:38	2.7753	21.01
11/26/06 11:42:38	3.0927	17.23	03/10/07 15:42:38	2.8998	13.52	06/22/07 18:42:38	2.7753	21.01
11/26/06 11:47:38	3.0927	17.23	03/10/07 15:47:38	2.8998	13.52	06/22/07 18:47:38	2.7753	21.01
11/26/06 11:52:38	3.0927	17.23	03/10/07 15:52:38	2.8998	13.52	06/22/07 18:52:38	2.7765	21.06
11/26/06 11:57:38	3.0927	17.23	03/10/07 15:57:38	2.8998	13.52	06/22/07 18:57:38	2.7765	21.06
11/26/06 12:02:38	3.0927	17.23	03/10/07 16:02:38	2.8998	13.52	06/22/07 19:02:38	2.7765	21.03
11/26/06 12:07:38	3.0927	17.23	03/10/07 16:07:38	2.8998	13.52	06/22/07 19:07:38	2.7753	21.03
11/26/06 12:12:38	3.0927	17.23	03/10/07 16:12:38	2.8998	13.52	06/22/07 19:12:38	2.7765	21.01
11/26/06 12:17:38	3.0927	17.23	03/10/07 16:17:38	2.8998	13.52	06/22/07 19:17:38	2.7765	21.01
11/26/06 12:22:38	3.0927	17.23	03/10/07 16:22:38	2.8998	13.52	06/22/07 19:22:38	2.7765	21.06
11/26/06 12:27:38	3.0927	17.23	03/10/07 16:27:38	2.8998	13.52	06/22/07 19:27:38	2.7753	21.06
11/26/06 12:32:38	3.0927	17.23	03/10/07 16:32:38	2.8998	13.52	06/22/07 19:32:38	2.7753	21.03
11/26/06 12:37:38	3.0927	17.23	03/10/07 16:37:38	2.8998	13.52	06/22/07 19:37:38	2.7765	21.06
11/26/06 12:42:38	3.0927	17.23	03/10/07 16:42:38	2.8998	13.52	06/22/07 19:42:38	2.7753	21.03
11/26/06 12:47:38	3.0927	17.23	03/10/07 16:47:38	2.8998	13.52	06/22/07 19:47:38	2.7753	21.03
11/26/06 12:52:38	3.0927	17.23	03/10/07 16:52:38	2.8998	13.52	06/22/07 19:52:38	2.7753	21.03
11/26/06 12:57:38	3.0927	17.23	03/10/07 16:57:38	2.8998	13.52	06/22/07 19:57:38	2.7753	21.06
11/26/06 13:02:38	3.0927	17.23	03/10/07 17:02:38	2.8998	13.52	06/22/07 20:02:38	2.7753	21.06
11/26/06 13:07:38	3.0927	17.23	03/10/07 17:07:38	2.8998	13.52	06/22/07 20:07:38	2.7753	21.06
11/26/06 13:12:38	3.0927	17.23	03/10/07 17:12:38	2.8998	13.52	06/22/07 20:12:38	2.7765	21.06
11/26/06 13:17:38	3.0927	17.23	03/10/07 17:17:38	2.8998	13.52	06/22/07 20:17:38	2.7753	21.06
11/26/06 13:22:38	3.0927	17.23	03/10/07 17:22:38	2.8998	13.52	06/22/07 20:22:38	2.7753	21.03
11/26/06 13:27:38	3.0914	17.23	03/10/07 17:27:38	2.8998	13.52	06/22/07 20:27:38	2.7753	21.03
11/26/06 13:32:38	3.0927	17.23	03/10/07 17:32:38	2.8986	13.52	06/22/07 20:32:38	2.7753	21.06
11/26/06 13:37:38	3.0914	17.23	03/10/07 17:37:38	2.8986	13.52	06/22/07 20:37:38	2.7753	21.03
11/26/06 13:42:38	3.0927	17.23	03/10/07 17:42:38	2.8986	13.52	06/22/07 20:42:38	2.7753	21.06
11/26/06 13:47:38	3.0927	17.23	03/10/07 17:47:38	2.8986	13.52	06/22/07 20:47:38	2.7753	21.06
11/26/06 13:52:38	3.0927	17.23	03/10/07 17:52:38	2.8986	13.52	06/22/07 20:52:38	2.7753	21.08
11/26/06 13:57:38	3.0927	17.23	03/10/07 17:57:38	2.8986	13.52	06/22/07 20:57:38	2.7753	21.06
11/26/06 14:02:38	3.0927	17.23	03/10/07 18:02:38	2.8998	13.52	06/22/07 21:02:38	2.7765	21.03
11/26/06 14:07:38	3.0927	17.23	03/10/07 18:07:38	2.8986	13.52	06/22/07 21:07:38	2.7753	21.03
11/26/06 14:12:38	3.0927	17.23	03/10/07 18:12:38	2.8986	13.52	06/22/07 21:12:38	2.7753	21.06
11/26/06 14:17:38	3.0927	17.23	03/10/07 18:17:38	2.8998	13.52	06/22/07 21:17:38	2.7753	21.06
11/26/06 14:22:38	3.0927	17.23	03/10/07 18:22:38	2.8986	13.52	06/22/07 21:22:38	2.7765	21.06
11/26/06 14:27:38	3.0927	17.23	03/10/07 18:27:38	2.8998	13.52	06/22/07 21:27:38	2.7753	21.06
11/26/06 14:32:38	3.0914	17.23	03/10/07 18:32:38	2.8986	13.52	06/22/07 21:32:38	2.7753	21.06
11/26/06 14:37:38	3.0914	17.23	03/10/07 18:37:38	2.8998	13.52	06/22/07 21:37:38	2.7753	21.06
11/26/06 14:42:38	3.0914	17.23	03/10/07 18:42:38	2.8998	13.52	06/22/07 21:42:38	2.7765	21.06
11/26/06 14:47:38	3.0914	17.23	03/10/07 18:47:38	2.8998	13.52	06/22/07 21:47:38	2.7753	21.06
11/26/06 14:52:38	3.0914	17.23	03/10/07 18:52:38	2.8986	13.52	06/22/07 21:52:38	2.7753	21.06
11/26/06 14:57:38	3.0914	17.20	03/10/07 18:57:38	2.8986	13.52	06/22/07 21:57:38	2.7753	21.03
11/26/06 15:02:38	3.0914	17.20	03/10/07 19:02:38	2.8986	13.52	06/22/07 22:02:38	2.7753	21.06
11/26/06 15:07:38	3.0914	17.20	03/10/07 19:07:38	2.8986	13.52	06/22/07 22:07:38	2.7753	21.06
11/26/06 15:12:38	3.0914	17.20	03/10/07 19:12:38	2.8986	13.55	06/22/07 22:12:38	2.7753	21.06
11/26/06 15:17:38	3.0914	17.20	03/10/07 19:17:38	2.8986	13.55	06/22/07 22:17:38	2.7753	21.03
11/26/06 15:22:38	3.0914	17.20	03/10/07 19:22:38	2.8986	13.52	06/22/07 22:22:38	2.7753	21.06
11/26/06 15:27:38	3.0914	17.20	03/10/07 19:27:38	2.8986	13.52	06/22/07 22:27:38	2.7753	21.06
11/26/06 15:32:38	3.0914	17.20	03/10/07 19:32:38	2.8986	13.52	06/22/07 22:32:38	2.7753	21.06
11/26/06 15:37:38	3.0914	17.20	03/10/07 19:37:38	2.8986	13.55	06/22/07 22:37:38	2.7753	21.03
11/26/06 15:42:38	3.0927	17.20	03/10/07 19:42:38	2.8986	13.52	06/22/07 22:42:38	2.7753	21.03
11/26/06 15:47:38	3.0914	17.20	03/10/07 19:47:38	2.8986	13.55	06/22/07 22:47:38	2.7753	21.03
11/26/06 15:52:38	3.0914	17.20	03/10/07 19:52:38	2.8986	13.55	06/22/07 22:52:38	2.7753	21.03
11/26/06 15:57:38	3.0914	17.20	03/10/07 19:57:38	2.8986	13.55	06/22/07 22:57:38	2.7753	21.03
11/26/06 16:02:38	3.0914	17.20	03/10/07 20:02:38	2.8986	13.55	06/22/07 23:02:38	2.7753	21.03
11/26/06 16:07:38	3.0914	17.20	03/10/07 20:07:38	2.8986	13.55	06/22/07 23:07:38	2.7753	21.06
11/26/06 16:12:38	3.0914	17.20	03/10/07 20:12:38	2.8986	13.55	06/22/07 23:12:38	2.7753	21.03
11/26/06 16:17:38	3.0914	17.20	03/10/07 20:17:38	2.8986	13.55	06/22/07 23:17:38	2.7753	21.06
11/26/06 16:22:38	3.0914	17.20	03/10/07 20:22:38	2.8986	13.55	06/22/07 23:22:38	2.7753	21.06
11/26/06 16:27:38	3.0914	17.20	03/10/07 20:27:38	2.8986	13.55	06/22/07 23:27:38	2.7765	21.06
11/26/06 16:32:38	3.0914	17.20	03/10/07 20:32:38	2.8986	13.55	06/22/07 23:32:38	2.7753	21.06
11/26/06 16:37:38	3.0914	17.20	03/10/07 20:37:38	2.8986	13.55	06/22/07 23:37:38	2.7753	21.03
11/26/06 16:42:38	3.0914	17.20	03/10/07 20:42:38	2.8986	13.55	06/22/07 23:42:38	2.7753	21.06
11/26/06 16:47:38	3.0914	17.20	03/10/07 20:47:38	2.8986	13.55	06/22/07 23:47:38	2.7753	21.03
11/26/06 16:52:38	3.0914	17.20	03/10/07 20:52:38	2.8986	13.55	06/22/07 23:52:38	2.7753	21.06
11/26/06 16:57:38	3.0914	17.20	03/10/07 20:57:38	2.8986	13.55	06/22/07 23:57:38	2.7753	21.06
11/26/06 17:02:38	3.0914	17.20	03/10/07 21:02:38	2.8986	13.55	06/23/07 00:02:38	2.7753	21.03
11/26/06 17:07:38	3.0914	17.20	03/10/07 21:07:38	2.8986	13.55	06/23/07 00:07:38	2.7753	21.03
11/26/06 17:12:38	3.0914	17.20	03/10/07 21:12:38	2.8986	13.55	06/23/07 00:12:38	2.7753	21.03
11/26/06 17:17:38	3.0914	17.20	03/10/07 21:17:38	2.8986	13.55	06/23/07 00:17:38	2.7753	21.03
11/26/06 17:22:38	3.0914	17.20	03/10/07 21:22:38	2.8986	13.55	06/23/07 00:22:38	2.7753	21.03
11/26/06 17:27:38	3.0914	17.20	03/10/07 21:27:38	2.8986	13.55	06/23/07 00:27:38	2.7753	21.03
11/26/06 17:32:38	3.0914	17.20	03/10/07 21:32:38	2.8986	13.55	06/23/07 00:32:38	2.7753	21.03
11/26/06 17:37:38	3.0914	17.20	03/10/07 21:37:38	2.8986	13.55	06/23/07 00:37:38	2.7753	21.03
11/26/06 17:42:38	3.0914	17.20	03/10/07 21:42:38	2.8986	13.55	06/23/07 00:42:38	2.7753	21.03
11/26/06 17:47:38	3.0914	17.20	03/10/07 21:47:38	2.8986	13.55	06/23/07 00:47:38	2.7753	21.03
11/26/06 17:52:38	3.0914	17.20	03/10/07 21:52:38	2.8986	13.55	06/23/07 00:52:38	2.7753	21.03
11/26/06 17:57:38	3.0914	17.20	03/10/07 21:57:38	2.8986	13.55	06/23/07 00:57:38	2.7753	21.03
11/26/06 18:02:38	3.0914	17.20	03/10/07 22:02:38	2.8986	13.55	06/23/07 01:02:38	2.7753	21.03
11/26/06 18:07:38	3.0914	17.20	03/10/07 22:07:38	2.8986	13.55	06/23/07 01:07:38	2.7753	21.03
11/26/06 18:12:38	3.0914	17.20	03/10/07 22:12:38	2.8986	13.55	06/23/07 01:12:38	2.7753	21.03
11/26/06 18:17:38	3.0914	17.20	03/10/07 22:17:38	2.8986	13.55	06/23/07 01:17:38	2.7753	21.03
11/26/06 18:22:38	3.0914	17.20	03/10/07 22:22:38	2.8986	13.55	06/23/07 01:22:38	2.7753	21.03
11/26/06 18:27:38	3.0914	17.20	03/10/07 22:27:38	2.8986	13.55	06/23/07 01:27:38	2.7753	21.03
11/26/06 18:32:38	3.0914	17.20	03/10/07 22:32:38	2.8986	13.55	06/23/07 01:32:38	2.7753	21.01
11/26/06 18:37:38	3.0914	17.20	03/10/07 22:37:38	2.8986	13.55	06/23/07 01:37:38	2.7753	21.01
11/26/06 18:42:38	3.0914	17.20	03/10/07 22:42:38	2.8986	13.55	06/23/07 01:42:38	2.7753	21.01
11/26/06 18:47:38	3.0914	17.20	03/10/07 22:47:38	2.8986	13.55	06/23/07 01:47:38	2.7753	21.01
11/26/06 18:52:38	3.0914	17.18	03/10/07 22:52:38	2.8986	13.55	06/23/07 01:52:38	2.7753	20.98
11/26/06 18:57:38	3.0914	17.18	03/10/07 22:57:38	2.8986	13.55	06/23/07 01:57:38	2.7753	21.01
11/26/06 19:02:38	3.0914	17.20	03/10/07 23:02:38	2.8986	13.55	06/23/07 02:02:38	2.7753	20.98
11/26/06 19:07:38	3.0914	17.18	03/10/07 23:07:38	2.8986	13.55	06/23/07 02:07:38	2.7753	20.98
11/26/06 19:12:38	3.0914	17.18	03/10/07 23:12:38	2.8986	13.55	06/23/07 02:12:38	2.7753	20.98
11/26/06 19:17:38	3.0914	17.18	03/10/07 23:17:38	2.8986	13.55	06/23/07 02:17:38	2.7753	20.98
11/26/06 19:22:38	3.0914	17.18	03/10/07 23:22:38	2.8986	13.55	06/23/07 02:22:38	2.7753	21.01
11/26/06 19:27:38	3.0914	17.18	03/10/07 23:27:38	2.8986	13.55	06/23/07 02:27:38	2.7753	21.01
11/26/06 19:32:38	3.0914	17.18	03/10/07 23:32:38	2.8986	13.55	06/23/07 02:32:38	2.7753	21.01
11/26/06 19:37:38	3.0914	17.20	03/10/07 23:37:38	2.8986	13.55	06/23/07 02:37:38	2.7753	21.01
11/26/06 19:42:38	3.0914	17.20	03/10/07 23:42:38	2.8986	13.55	06/23/07 02:42:38	2.7753	21.01
11/26/06 19:47:38	3.0914	17.18	03/10/07 23:47:38	2.8986	13.55	06/23/07 02:47:38	2.7753	21.01
11/26/06 19:52:38	3.0914	17.18	03/10/07 23:52:38	2.8986	13.55	06/23/07 02:52:38	2.7753	21.01
11/26/06 19:57:38	3.0914	17.18	03/10/07 23:57:38	2.8986	13.55	06/23/07 02:57:38	2.7753	21.01
11/26/06 20:02:38	3.0914	17.18	03/11/07 00:02:38	2.8986	13.55	06/23/07 03:02:38	2.7753	21.01
11/26/06 20:07:38	3.0914	17.18	03/11/07 00:07:38	2.8986	13.55	06/23/07 03:07:38	2.7753	21.01
11/26/06 20:12:38	3.0914	17.18	03/11/07 00:12:38	2.8986	13.55	06/23/07 03:12:38	2.7753	20.98
11/26/06 20:17:38	3.0914	17.18	03/11/07 00:17:38	2.8986	13.55	06/23/07 03:17:38	2.7753	20.98
11/26/06 20:22:38	3.0914	17.18	03/11/07 00:22:38	2.8986	13.55	06/23/07 03:22:38	2.7753	20.98
11/26/06 20:27:38	3.0914	17.18	03/11/07 00:27:38	2.8986	13.55	06/23/07 03:27:38	2.7753	20.98
11/26/06 20:32:38	3.0914	17.18	03/11/07 00:32:38	2.8986	13.55	06/23/07 03:32:38	2.7753	20.98
11/26/06 20:37:38	3.0914	17.18	03/11/07 00:37:38	2.8986	13.55	06/23/07 03:37:38	2.7753	20.98
11/26/06 20:42:38	3.0914	17.18	03/11/07 00:42:38	2.8986	13.55	06/23/07 03:42:38	2.7753	20.98
11/26/06 20:47:38	3.0914	17.18	03/11/07 00:47:38	2.8986	13.55	06/23/07 03:47:38	2.7753	20.98
11/26/06 20:52:38	3.0914	17.18	03/11/07 00:52:38	2.8986	13.55	06/23/07 03:52:38	2.7753	20.98
11/26/06 20:57:38	3.0914	17.18	03/11/07 00:57:38	2.8986	13.55	06/23/07 03:57:38	2.7753	20.98
11/26/06 21:02:38	3.0914	17.18	03/11/07 01:02:38	2.8986	13.55	06/23/07 04:02:38	2.7753	20.98
11/26/06 21:07:38	3.0914	17.18	03/11/07 01:07:38	2.8986	13.55	06/23/07 04:07:38	2.7753	20.98
11/26/06 21:12:38	3.0914	17.18	03/11/07 01:12:38	2.8986	13.55	06/23/07 04:12:38	2.7753	20.98
11/26/06 21:17:38	3.0914	17.18	03/11/07 01:17:38	2.8986	13.55	06/23/07 04:17:38	2.7753	20.98
11/26/06 21:22:38	3.0914	17.18	03/11/07 01:22:38	2.8986	13.55	06/23/07 04:22:38	2.7753	20.98
11/26/06 21:27:38	3.0914	17.18	03/11/07 01:27:38	2.8986	13.55	06/23/07 04:27:38	2.7753	21.01
11/26/06 21:32:38	3.0914	17.18	03/11/07 01:32:38	2.8986	13.55	06/23/07 04:32:38	2.7753	20.98
11/26/06 21:37:38	3.0914	17.18	03/11/07 01:37:38	2.8986	13.57	06/23/07 04:37:38	2.7753	20.98
11/26/06 21:42:38	3.0914	17.18	03/11/07 01:42:38	2.8986	13.57	06/23/07 04:42:38	2.7753	20.98
11/26/06 21:47:38	3.0914	17.18	03/11/07 01:47:38	2.8986	13.55	06/23/07 04:47:38	2.7753	20.98
11/26/06 21:52:38	3.0914	17.18	03/11/07 01:52:38	2.8986	13.57	06/23/07 04:52:38	2.7753	21.01
11/26/06 21:57:38	3.0914	17.15	03/11/07 01:57:38	2.8986	13.55	06/23/07 04:57:38	2.7753	21.01
11/26/06 22:02:38	3.0914	17.18	03/11/07 02:02:38	2.8986	13.55	06/23/07 05:02:38	2.7753	21.01
11/26/06 22:07:38	3.0914	17.18	03/11/07 02:07:38	2.8986	13.55	06/23/07 05:07:38	2.7753	21.01
11/26/06 22:12:38	3.0914	17.18	03/11/07 02:12:38	2.8986	13.57	06/23/07 05:12:38	2.7753	21.01
11/26/06 22:17:38	3.0914	17.15	03/11/07 02:17:38	2.8986	13.55	06/23/07 05:17:38	2.7753	21.01
11/26/06 22:22:38	3.0914	17.15	03/11/07 02:22:38	2.8986	13.55	06/23/07 05:22:38	2.7753	21.01
11/26/06 22:27:38	3.0914	17.15	03/11/07 02:27:38	2.8986	13.55	06/23/07 05:27:38	2.7753	21.01
11/26/06 22:32:38	3.0914	17.18	03/11/07 02:32:38	2.8986	13.57	06/23/07 05:32:38	2.7753	21.01
11/26/06 22:37:38	3.0914	17.18	03/11/07 02:37:38	2.8986	13.57	06/23/07 05:37:38	2.7753	21.01
11/26/06 22:42:38	3.0914	17.18	03/11/07 02:42:38	2.8986	13.55	06/23/07 05:42:38	2.7753	21.01
11/26/06 22:47:38	3.0914	17.18	03/11/07 02:47:38	2.8986	13.55	06/23/07 05:47:38	2.7753	21.01
11/26/06 22:52:38	3.0914	17.18	03/11/07 02:52:38	2.8986	13.57	06/23/07 05:52:38	2.7753	21.01
11/26/06 22:57:38	3.0914	17.18	03/11/07 02:57:38	2.8986	13.57	06/23/07 05:57:38	2.774	21.01
11/26/06 23:02:38	3.0914	17.18	03/11/07 03:02:38	2.8986	13.55	06/23/07 06:02:38	2.7753	21.01
11/26/06 23:07:38	3.0914	17.18	03/11/07 03:07:38	2.8986	13.55	06/23/07 06:07:38	2.774	21.01
11/26/06 23:12:38	3.0914	17.15	03/11/07 03:12:38	2.8986	13.57	06/23/07 06:12:38	2.7753	21.01
11/26/06 23:17:38	3.0914	17.15	03/11/07 03:17:38	2.8986	13.57	06/23/07 06:17:38	2.774	21.01
11/26/06 23:22:38	3.0914	17.15	03/11/07 03:22:38	2.8986	13.57	06/23/07 06:22:38	2.7753	21.01
11/26/06 23:27:38	3.0914	17.15	03/11/07 03:27:38	2.8986	13.57	06/23/07 06:27:38	2.774	21.01
11/26/06 23:32:38	3.0914	17.15	03/11/07 03:32:38	2.8986	13.57	06/23/07 06:32:38	2.774	21.01
11/26/06 23:37:38	3.0914	17.15	03/11/07 03:37:38	2.8986	13.57	06/23/07 06:37:38	2.774	21.01
11/26/06 23:42:38	3.0914	17.15	03/11/07 03:42:38	2.8986	13.57	06/23/07 06:42:38	2.774	21.01
11/26/06 23:47:38	3.0914	17.15	03/11/07 03:47:38	2.8986	13.57	06/23/07 06:47:38	2.774	21.01
11/26/06 23:52:38	3.0914	17.15	03/11/07 03:52:38	2.8986	13.57	06/23/07 06:52:38	2.7753	21.01
11/26/06 23:57:38	3.0914	17.15	03/11/07 03:57:38	2.8986	13.57	06/23/07 06:57:38	2.7753	21.01
11/27/06 00:02:38	3.0914	17.15	03/11/07 04:02:38	2.8986	13.57	06/23/07 07:02:38	2.7753	21.01
11/27/06 00:07:38	3.0914	17.15	03/11/07 04:07:38	2.8986	13.57	06/23/07 07:07:38	2.7753	21.01
11/27/06 00:12:38	3.0914	17.15	03/11/07 04:12:38	2.8986	13.57	06/23/07 07:12:38	2.774	21.01
11/27/06 00:17:38	3.0914	17.15	03/11/07 04:17:38	2.8986	13.57	06/23/07 07:17:38	2.774	21.01
11/27/06 00:22:38	3.0914	17.15	03/11/07 04:22:38	2.8986	13.57	06/23/07 07:22:38	2.7753	21.01
11/27/06 00:27:38	3.0914	17.15	03/11/07 04:27:38	2.8998	13.55	06/23/07 07:27:38	2.774	21.01
11/27/06 00:32:38	3.0914	17.15	03/11/07 04:32:38	2.8998	13.57	06/23/07 07:32:38	2.774	21.01
11/27/06 00:37:38	3.0914	17.15	03/11/07 04:37:38	2.8986	13.57	06/23/07 07:37:38	2.774	21.01
11/27/06 00:42:38	3.0914	17.15	03/11/07 04:42:38	2.8998	13.57	06/23/07 07:42:38	2.774	21.01
11/27/06 00:47:38	3.0914	17.15	03/11/07 04:47:38	2.8986	13.57	06/23/07 07:47:38	2.774	21.03
11/27/06 00:52:38	3.0914	17.15	03/11/07 04:52:38	2.8998	13.57	06/23/07 07:52:38	2.774	21.01
11/27/06 00:57:38	3.0914	17.15	03/11/07 04:57:38	2.8986	13.57	06/23/07 07:57:38	2.774	21.01
11/27/06 01:02:38	3.0914	17.15	03/11/07 05:02:38	2.8998	13.57	06/23/07 08:02:38	2.774	21.03
11/27/06 01:07:38	3.0914	17.15	03/11/07 05:07:38	2.8986	13.57	06/23/07 08:07:38	2.774	21.03
11/27/06 01:12:38	3.0914	17.15	03/11/07 05:12:38	2.8986	13.57	06/23/07 08:12:38	2.774	21.01
11/27/06 01:17:38	3.0914	17.15	03/11/07 05:17:38	2.8986	13.57	06/23/07 08:17:38	2.774	21.03
11/27/06 01:22:38	3.0914	17.15	03/11/07 05:22:38	2.8986	13.57	06/23/07 08:22:38	2.774	21.01
11/27/06 01:27:38	3.0914	17.15	03/11/07 05:27:38	2.8998	13.57	06/23/07 08:27:38	2.774	21.01
11/27/06 01:32:38	3.0914	17.15	03/11/07 05:32:38	2.8986	13.57	06/23/07 08:32:38	2.774	21.01
11/27/06 01:37:38	3.0914	17.15	03/11/07 05:37:38	2.8986	13.57	06/23/07 08:37:38	2.774	21.01
11/27/06 01:42:38	3.0914	17.15	03/11/07 05:42:38	2.8998	13.57	06/23/07 08:42:38	2.774	21.03
11/27/06 01:47:38	3.0914	17.15	03/11/07 05:47:38	2.8986	13.57	06/23/07 08:47:38	2.774	21.03
11/27/06 01:52:38	3.0914	17.15	03/11/07 05:52:38	2.8986	13.55	06/23/07 08:52:38	2.774	21.03
11/27/06 01:57:38	3.0914	17.15	03/11/07 05:57:38	2.8986	13.57	06/23/07 08:57:38	2.774	21.03
11/27/06 02:02:38	3.0914	17.15	03/11/07 06:02:38	2.8998	13.57	06/23/07 09:02:38	2.774	21.03
11/27/06 02:07:38	3.0914	17.15	03/11/07 06:07:38	2.8998	13.57	06/23/07 09:07:38	2.774	21.03
11/27/06 02:12:38	3.0914	17.15	03/11/07 06:12:38	2.8986	13.57	06/23/07 09:12:38	2.774	21.03
11/27/06 02:17:38	3.0914	17.15	03/11/07 06:17:38	2.8986	13.57	06/23/07 09:17:38	2.774	21.03
11/27/06 02:22:38	3.0914	17.15	03/11/07 06:22:38	2.8986	13.57	06/23/07 09:22:38	2.774	21.03
11/27/06 02:27:38	3.0914	17.13	03/11/07 06:27:38	2.8986	13.57	06/23/07 09:27:38	2.774	21.03
11/27/06 02:32:38	3.0902	17.15	03/11/07 06:32:38	2.8986	13.57	06/23/07 09:32:38	2.774	21.03
11/27/06 02:37:38	3.0902	17.15	03/11/07 06:37:38	2.8998	13.57	06/23/07 09:37:38	2.774	21.03
11/27/06 02:42:38	3.0902	17.13	03/11/07 06:42:38	2.8986	13.57	06/23/07 09:42:38	2.774	21.03
11/27/06 02:47:38	3.0902	17.15	03/11/07 06:47:38	2.8986	13.57	06/23/07 09:47:38	2.774	21.03
11/27/06 02:52:38	3.0902	17.15	03/11/07 06:52:38	2.8986	13.57	06/23/07 09:52:38	2.774	21.03
11/27/06 02:57:38	3.0902	17.15	03/11/07 06:57:38	2.8986	13.57	06/23/07 09:57:38	2.774	21.03
11/27/06 03:02:38	3.0902	17.15	03/11/07 07:02:38	2.8986	13.57	06/23/07 10:02:38	2.774	21.03
11/27/06 03:07:38	3.0902	17.15	03/11/07 07:07:38	2.8986	13.57	06/23/07 10:07:38	2.774	21.03
11/27/06 03:12:38	3.0902	17.15	03/11/07 07:12:38	2.8986	13.57	06/23/07 10:12:38	2.774	21.03
11/27/06 03:17:38	3.0902	17.15	03/11/07 07:17:38	2.8986	13.57	06/23/07 10:17:38	2.774	21.03
11/27/06 03:22:38	3.0902	17.15	03/11/07 07:22:38	2.8986	13.57	06/23/07 10:22:38	2.774	21.03
11/27/06 03:27:38	3.0902	17.15	03/11/07 07:27:38	2.8998	13.57	06/23/07 10:27:38	2.774	21.03
11/27/06 03:32:38	3.0902	17.13	03/11/07 07:32:38	2.8986	13.57	06/23/07 10:32:38	2.774	21.03
11/27/06 03:37:38	3.0902	17.13	03/11/07 07:37:38	2.8998	13.57	06/23/07 10:37:38	2.774	21.03
11/27/06 03:42:38	3.0902	17.13	03/11/07 07:42:38	2.8998	13.57	06/23/07 10:42:38	2.774	21.03
11/27/06 03:47:38	3.0902	17.13	03/11/07 07:47:38	2.8998	13.57	06/23/07 10:47:38	2.774	21.03
11/27/06 03:52:38	3.0902	17.13	03/11/07 07:52:38	2.8986	13.57	06/23/07 10:52:38	2.774	21.03
11/27/06 03:57:38	3.0902	17.13	03/11/07 07:57:38	2.8986	13.57	06/23/07 10:57:38	2.774	21.03
11/27/06 04:02:38	3.0902	17.13	03/11/07 08:02:38	2.8986	13.57	06/23/07 11:02:38	2.774	21.03
11/27/06 04:07:38	3.0902	17.13	03/11/07 08:07:38	2.8998	13.57	06/23/07 11:07:38	2.774	21.03
11/27/06 04:12:38	3.0902	17.13	03/11/07 08:12:38	2.8986	13.57	06/23/07 11:12:38	2.774	21.03
11/27/06 04:17:38	3.0902	17.13	03/11/07 08:17:38	2.8986	13.57	06/23/07 11:17:38	2.774	21.03
11/27/06 04:22:38	3.0902	17.13	03/11/07 08:22:38	2.8986	13.57	06/23/07 11:22:38	2.774	21.03
11/27/06 04:27:38	3.0902	17.13	03/11/07 08:27:38	2.8986	13.57	06/23/07 11:27:38	2.774	21.03
11/27/06 04:32:38	3.0902	17.13	03/11/07 08:32:38	2.8986	13.57	06/23/07 11:32:38	2.774	21.03
11/27/06 04:37:38	3.0902	17.13	03/11/07 08:37:38	2.8986	13.57	06/23/07 11:37:38	2.774	21.03
11/27/06 04:42:38	3.089	17.13	03/11/07 08:42:38	2.8986	13.57	06/23/07 11:42:38	2.774	21.03
11/27/06 04:47:38	3.089	17.13	03/11/07 08:47:38	2.8986	13.57	06/23/07 11:47:38	2.774	21.03
11/27/06 04:52:38	3.089	17.13	03/11/07 08:52:38	2.8986	13.57	06/23/07 11:52:38	2.774	21.03
11/27/06 04:57:38	3.089	17.13	03/11/07 08:57:38	2.8986	13.57	06/23/07 11:57:38	2.774	21.03
11/27/06 05:02:38	3.089	17.13	03/11/07 09:02:38	2.8986	13.57	06/23/07 12:02:38	2.774	21.03
11/27/06 05:07:38	3.089	17.13	03/11/07 09:07:38	2.8986	13.57	06/23/07 12:07:38	2.774	21.03
11/27/06 05:12:38	3.089	17.13	03/11/07 09:12:38	2.8986	13.57	06/23/07 12:12:38	2.774	21.03
11/27/06 05:17:38	3.089	17.13	03/11/07 09:17:38	2.8986	13.57	06/23/07 12:17:38	2.774	21.03
11/27/06 05:22:38	3.089	17.13	03/11/07 09:22:38	2.8986	13.57	06/23/07 12:22:38	2.774	21.03
11/27/06 05:27:38	3.089	17.13	03/11/07 09:27:38	2.8986	13.57	06/23/07 12:27:38	2.774	21.03
11/27/06 05:32:38	3.089	17.13	03/11/07 09:32:38	2.8986	13.57	06/23/07 12:32:38	2.774	21.03
11/27/06 05:37:38	3.089	17.13	03/11/07 09:37:38	2.8986	13.57	06/23/07 12:37:38	2.774	21.03
11/27/06 05:42:38	3.089	17.13	03/11/07 09:42:38	2.8986	13.57	06/23/07 12:42:38	2.774	21.03
11/27/06 05:47:38	3.089	17.13	03/11/07 09:47:38	2.8986	13.57	06/23/07 12:47:38	2.774	21.03
11/27/06 05:52:38	3.089	17.13	03/11/07 09:52:38	2.8986	13.57	06/23/07 12:52:38	2.774	21.03
11/27/06 05:57:38	3.089	17.13	03/11/07 09:57:38	2.8986	13.57	06/23/07 12:57:38	2.774	21.03
11/27/06 06:02:38	3.089	17.13	03/11/07 10:02:38	2.8986	13.57	06/23/07 13:02:38	2.774	21.03
11/27/06 06:07:38	3.089	17.13	03/11/07 10:07:38	2.8986	13.57	06/23/07 13:07:38	2.774	21.03
11/27/06 06:12:38	3.089	17.13	03/11/07 10:12:38	2.8986	13.57	06/23/07 13:12:38	2.774	21.03
11/27/06 06:17:38	3.089	17.13	03/11/07 10:17:38	2.8986	13.57	06/23/07 13:17:38	2.774	21.03
11/27/06 06:22:38	3.089	17.13	03/11/07 10:22:38	2.8986	13.57	06/23/07 13:22:38	2.774	21.03
11/27/06 06:27:38	3.089	17.13	03/11/07 10:27:38	2.8986	13.57	06/23/07 13:27:38	2.774	21.03
11/27/06 06:32:38	3.089	17.13	03/11/07 10:32:38	2.8986	13.57	06/23/07 13:32:38	2.774	21.03
11/27/06 06:37:38	3.089	17.13	03/11/07 10:37:38	2.8986	13.57	06/23/07 13:37:38	2.774	21.03
11/27/06 06:42:38	3.0878	17.13	03/11/07 10:42:38	2.8986	13.57	06/23/07 13:42:38	2.774	21.03
11/27/06 06:47:38	3.0878	17.13	03/11/07 10:47:38	2.8986	13.57	06/23/07 13:47:38	2.774	21.03
11/27/06 06:52:38	3.089	17.13	03/11/07 10:52:38	2.8986	13.57	06/23/07 13:52:38	2.774	21.03
11/27/06 06:57:38	3.0878	17.13	03/11/07 10:57:38	2.8986	13.57	06/23/07 13:57:38	2.774	21.03
11/27/06 07:02:38	3.089	17.13	03/11/07 11:02:38	2.8986	13.57	06/23/07 14:02:38	2.774	21.03
11/27/06 07:07:38	3.089	17.13	03/11/07 11:07:38	2.8986	13.57	06/23/07 14:07:38	2.774	21.03
11/27/06 07:12:38	3.0878	17.11	03/11/07 11:12:38	2.8986	13.59	06/23/07 14:12:38	2.774	21.03
11/27/06 07:17:38	3.0878	17.11	03/11/07 11:17:38	2.8986	13.57	06/23/07 14:17:38	2.774	21.03
11/27/06 07:22:38	3.0878	17.11	03/11/07 11:22:38	2.8986	13.57	06/23/07 14:22:38	2.774	21.03
11/27/06 07:27:38	3.0878	17.11	03/11/07 11:27:38	2.8986	13.59	06/23/07 14:27:38	2.774	21.03
11/27/06 07:32:38	3.0878	17.11	03/11/07 11:32:38	2.8986	13.57	06/23/07 14:32:38	2.774	21.03
11/27/06 07:37:38	3.0878	17.13	03/11/07 11:37:38	2.8986	13.59	06/23/07 14:37:38	2.774	21.03
11/27/06 07:42:38	3.0878	17.11	03/11/07 11:42:38	2.8986	13.59	06/23/07 14:42:38	2.774	21.03
11/27/06 07:47:38	3.0878	17.11	03/11/07 11:47:38	2.8986	13.57	06/23/07 14:47:38	2.774	21.03
11/27/06 07:52:38	3.0878	17.11	03/11/07 11:52:38	2.8986	13.59	06/23/07 14:52:38	2.774	21.03
11/27/06 07:57:38	3.0878	17.11	03/11/07 11:57:38	2.8986	13.59	06/23/07 14:57:38	2.774	21.03
11/27/06 08:02:38	3.0878	17.11	03/11/07 12:02:38	2.8986	13.59	06/23/07 15:02:38	2.774	21.06
11/27/06 08:07:38	3.0878	17.11	03/11/07 12:07:38	2.8986	13.59	06/23/07 15:07:38	2.774	21.03
11/27/06 08:12:38	3.0878	17.11	03/11/07 12:12:38	2.8986	13.57	06/23/07 15:12:38	2.774	21.03
11/27/06 08:17:38	3.0878	17.11	03/11/07 12:17:38	2.8986	13.59	06/23/07 15:17:38	2.774	21.03
11/27/06 08:22:38	3.0878	17.11	03/11/07 12:22:38	2.8986	13.59	06/23/07 15:22:38	2.774	21.03
11/27/06 08:27:38	3.0878	17.11	03/11/07 12:27:38	2.8986	13.59	06/23/07 15:27:38	2.774	21.03
11/27/06 08:32:38	3.0878	17.11	03/11/07 12:32:38	2.8986	13.59	06/23/07 15:32:38	2.774	21.03
11/27/06 08:37:38	3.0878	17.11	03/11/07 12:37:38	2.8986	13.59	06/23/07 15:37:38	2.774	21.03
11/27/06 08:42:38	3.0878	17.11	03/11/07 12:42:38	2.8986	13.59	06/23/07 15:42:38	2.774	21.03
11/27/06 08:47:38	3.0878	17.11	03/11/07 12:47:38	2.8986	13.59	06/23/07 15:47:38	2.774	21.03
11/27/06 08:52:38	3.0878	17.11	03/11/07 12:52:38	2.8986	13.59	06/23/07 15:52:38	2.774	21.03
11/27/06 08:57:38	3.0878	17.11	03/11/07 12:57:38	2.8986	13.59	06/23/07 15:57:38	2.774	21.06
11/27/06 09:02:38	3.0878	17.11	03/11/07 13:02:38	2.8986	13.57	06/23/07 16:02:38	2.774	21.06
11/27/06 09:07:38	3.0878	17.11	03/11/07 13:07:38	2.8986	13.59	06/23/07 16:07:38	2.774	21.06
11/27/06 09:12:38	3.0878	17.11	03/11/07 13:12:38	2.8986	13.59	06/23/07 16:12:38	2.774	21.06
11/27/06 09:17:38	3.0878	17.11	03/11/07 13:17:38	2.8986	13.59	06/23/07 16:17:38	2.774	21.03
11/27/06 09:22:38	3.0878	17.11	03/11/07 13:22:38	2.8986	13.57	06/23/07 16:22:38	2.774	21.03
11/27/06 09:27:38	3.0878	17.11	03/11/07 13:27:38	2.8986	13.59	06/23/07 16:27:38	2.774	21.03
11/27/06 09:32:38	3.0878	17.11	03/11/07 13:32:38	2.8986	13.59	06/23/07 16:32:38	2.774	21.06
11/27/06 09:37:38	3.0878	17.11	03/11/07 13:37:38	2.8986	13.59	06/23/07 16:37:38	2.774	21.06
11/27/06 09:42:38	3.0878	17.11	03/11/07 13:42:38	2.8986	13.59	06/23/07 16:42:38	2.774	21.06
11/27/06 09:47:38	3.0878	17.11	03/11/07 13:47:38	2.8986	13.59	06/23/07 16:47:38	2.774	21.06
11/27/06 09:52:38	3.0878	17.11	03/11/07 13:52:38	2.8986	13.59	06/23/07 16:52:38	2.774	21.06
11/27/06 09:57:38	3.0878	17.11	03/11/07 13:57:38	2.8986	13.59	06/23/07 16:57:38	2.774	21.06
11/27/06 10:02:38	3.0878	17.11	03/11/07 14:02:38	2.8986	13.59	06/23/07 17:02:38	2.774	21.08
11/27/06 10:07:38	3.0878	17.11	03/11/07 14:07:38	2.8986	13.59	06/23/07 17:07:38	2.774	21.06
11/27/06 10:12:38	3.0878	17.11	03/11/07 14:12:38	2.8986	13.59	06/23/07 17:12:38	2.774	21.06
11/27/06 10:17:38	3.0878	17.11	03/11/07 14:17:38	2.8986	13.59	06/23/07 17:17:38	2.774	21.06
11/27/06 10:22:38	3.0878	17.11	03/11/07 14:22:38	2.8986	13.59	06/23/07 17:22:38	2.774	21.06
11/27/06 10:27:38	3.0878	17.11	03/11/07 14:27:38	2.8986	13.59	06/23/07 17:27:38	2.774	21.06
11/27/06 10:32:38	3.0878	17.11	03/11/07 14:32:38	2.8986	13.59	06/23/07 17:32:38	2.774	21.08
11/27/06 10:37:38	3.0878	17.11	03/11/07 14:37:38	2.8986	13.59	06/23/07 17:37:38	2.774	21.06
11/27/06 10:42:38	3.0878	17.11	03/11/07 14:42:38	2.8986	13.59	06/23/07 17:42:38	2.774	21.06
11/27/06 10:47:38	3.0878	17.11	03/11/07 14:47:38	2.8986	13.59	06/23/07 17:47:38	2.774	21.06
11/27/06 10:52:38	3.0878	17.11	03/11/07 14:52:38	2.8986	13.59	06/23/07 17:52:38	2.774	21.06
11/27/06 10:57:38	3.0878	17.11	03/11/07 14:57:38	2.8986	13.59	06/23/07 17:57:38	2.774	21.06
11/27/06 11:02:38	3.0878	17.11	03/11/07 15:02:38	2.8986	13.59	06/23/07 18:02:38	2.774	21.06
11/27/06 11:07:38	3.0878	17.11	03/11/07 15:07:38	2.8986	13.59	06/23/07 18:07:38	2.774	21.08
11/27/06 11:12:38	3.0878	17.11	03/11/07 15:12:38	2.8986	13.59	06/23/07 18:12:38	2.774	21.08
11/27/06 11:17:38	3.0878	17.11	03/11/07 15:17:38	2.8986	13.59	06/23/07 18:17:38	2.774	21.10
11/27/06 11:22:38	3.0878	17.11	03/11/07 15:22:38	2.8986	13.59	06/23/07 18:22:38	2.774	21.10
11/27/06 11:27:38	3.0878	17.11	03/11/07 15:27:38	2.8986	13.59	06/23/07 18:27:38	2.774	21.06
11/27/06 11:32:38	3.0878	17.08	03/11/07 15:32:38	2.8986	13.59	06/23/07 18:32:38	2.774	21.06
11/27/06 11:37:38	3.0878	17.11	03/11/07 15:37:38	2.8986	13.59	06/23/07 18:37:38	2.774	21.06
11/27/06 11:42:38	3.0878	17.11	03/11/07 15:42:38	2.8986	13.59	06/23/07 18:42:38	2.774	21.06
11/27/06 11:47:38	3.0878	17.11	03/11/07 15:47:38	2.8986	13.59	06/23/07 18:47:38	2.774	21.08
11/27/06 11:52:38	3.0878	17.11	03/11/07 15:52:38	2.8986	13.59	06/23/07 18:52:38	2.774	21.10
11/27/06 11:57:38	3.0878	17.08	03/11/07 15:57:38	2.8986	13.59	06/23/07 18:57:38	2.774	21.08
11/27/06 12:02:38	3.0878	17.08	03/11/07 16:02:38	2.8986	13.59	06/23/07 19:02:38	2.774	21.06
11/27/06 12:07:38	3.0878	17.08	03/11/07 16:07:38	2.8986	13.59	06/23/07 19:07:38	2.774	21.03
11/27/06 12:12:38	3.0878	17.08	03/11/07 16:12:38	2.8986	13.59	06/23/07 19:12:38	2.774	21.06
11/27/06 12:17:38	3.0878	17.11	03/11/07 16:17:38	2.8986	13.59	06/23/07 19:17:38	2.774	21.08
11/27/06 12:22:38	3.0878	17.11	03/11/07 16:22:38	2.8986	13.59	06/23/07 19:22:38	2.774	21.10
11/27/06 12:27:38	3.0878	17.08	03/11/07 16:27:38	2.8998	13.59	06/23/07 19:27:38	2.774	21.10
11/27/06 12:32:38	3.0878	17.08	03/11/07 16:32:38	2.8986	13.59	06/23/07 19:32:38	2.774	21.08
11/27/06 12:37:38	3.0878	17.08	03/11/07 16:37:38	2.8998	13.59	06/23/07 19:37:38	2.774	21.08
11/27/06 12:42:38	3.0865	17.08	03/11/07 16:42:38	2.8986	13.59	06/23/07 19:42:38	2.774	21.06
11/27/06 12:47:38	3.0865	17.08	03/11/07 16:47:38	2.8986	13.59	06/23/07 19:47:38	2.774	21.06
11/27/06 12:52:38	3.0878	17.08	03/11/07 16:52:38	2.8986	13.59	06/23/07 19:52:38	2.774	21.03
11/27/06 12:57:38	3.0865	17.08	03/11/07 16:57:38	2.8986	13.59	06/23/07 19:57:38	2.774	21.03
11/27/06 13:02:38	3.0865	17.08	03/11/07 17:02:38	2.8986	13.59	06/23/07 20:02:38	2.774	21.03
11/27/06 13:07:38	3.0865	17.08	03/11/07 17:07:38	2.8998	13.59	06/23/07 20:07:38	2.774	21.03
11/27/06 13:12:38	3.0865	17.08	03/11/07 17:12:38	2.8998	13.59	06/23/07 20:12:38	2.774	21.06
11/27/06 13:17:38	3.0865	17.08	03/11/07 17:17:38	2.8998	13.59	06/23/07 20:17:38	2.774	21.06
11/27/06 13:22:38	3.0865	17.08	03/11/07 17:22:38	2.8986	13.59	06/23/07 20:22:38	2.774	21.08
11/27/06 13:27:38	3.0865	17.08	03/11/07 17:27:38	2.8986	13.59	06/23/07 20:27:38	2.774	21.10
11/27/06 13:32:38	3.0865	17.08	03/11/07 17:32:38	2.8998	13.59	06/23/07 20:32:38	2.774	21.08
11/27/06 13:37:38	3.0865	17.08	03/11/07 17:37:38	2.8998	13.59	06/23/07 20:37:38	2.774	21.06
11/27/06 13:42:38	3.0865	17.08	03/11/07 17:42:38	2.8998	13.59	06/23/07 20:42:38	2.774	21.08
11/27/06 13:47:38	3.0865	17.08	03/11/07 17:47:38	2.8998	13.59	06/23/07 20:47:38	2.774	21.06
11/27/06 13:52:38	3.0865	17.08	03/11/07 17:52:38	2.8986	13.59	06/23/07 20:52:38	2.774	21.08
11/27/06 13:57:38	3.0865	17.08	03/11/07 17:57:38	2.8998	13.59	06/23/07 20:57:38	2.774	21.06
11/27/06 14:02:38	3.0865	17.08	03/11/07 18:02:38	2.8986	13.59	06/23/07 21:02:38	2.774	21.06
11/27/06 14:07:38	3.0865	17.08	03/11/07 18:07:38	2.8986	13.59	06/23/07 21:07:38	2.774	21.08
11/27/06 14:12:38	3.0865	17.08	03/11/07 18:12:38	2.8986	13.59	06/23/07 21:12:38	2.774	21.08
11/27/06 14:17:38	3.0878	17.08	03/11/07 18:17:38	2.8998	13.59	06/23/07 21:17:38	2.774	21.10
11/27/06 14:22:38	3.0865	17.08	03/11/07 18:22:38	2.8998	13.59	06/23/07 21:22:38	2.7728	21.10
11/27/06 14:27:38	3.0865	17.08	03/11/07 18:27:38	2.8986	13.59	06/23/07 21:27:38	2.7728	21.08
11/27/06 14:32:38	3.0865	17.08	03/11/07 18:32:38	2.8986	13.59	06/23/07 21:32:38	2.7728	21.08
11/27/06 14:37:38	3.0865	17.08	03/11/07 18:37:38	2.8986	13.59	06/23/07 21:37:38	2.7728	21.08
11/27/06 14:42:38	3.0865	17.08	03/11/07 18:42:38	2.8986	13.59	06/23/07 21:42:38	2.7728	21.06
11/27/06 14:47:38	3.0865	17.08	03/11/07 18:47:38	2.8986	13.59	06/23/07 21:47:38	2.7728	21.08
11/27/06 14:52:38	3.0865	17.08	03/11/07 18:52:38	2.8986	13.59	06/23/07 21:52:38	2.7728	21.08
11/27/06 14:57:38	3.0865	17.06	03/11/07 18:57:38	2.8986	13.59	06/23/07 21:57:38	2.7728	21.08
11/27/06 15:02:38	3.0865	17.06	03/11/07 19:02:38	2.8986	13.59	06/23/07 22:02:38	2.7728	21.06
11/27/06 15:07:38	3.0865	17.06	03/11/07 19:07:38	2.8986	13.59	06/23/07 22:07:38	2.7728	21.06
11/27/06 15:12:38	3.0878	17.06	03/11/07 19:12:38	2.8986	13.59	06/23/07 22:12:38	2.7728	21.08
11/27/06 15:17:38	3.0865	17.06	03/11/07 19:17:38	2.8986	13.59	06/23/07 22:17:38	2.7728	21.10
11/27/06 15:22:38	3.0865	17.06	03/11/07 19:22:38	2.8986	13.59	06/23/07 22:22:38	2.774	21.08
11/27/06 15:27:38	3.0865	17.06	03/11/07 19:27:38	2.8986	13.59	06/23/07 22:27:38	2.7728	21.08
11/27/06 15:32:38	3.0865	17.06	03/11/07 19:32:38	2.8986	13.59	06/23/07 22:32:38	2.7728	21.10
11/27/06 15:37:38	3.0865	17.06	03/11/07 19:37:38	2.8986	13.59	06/23/07 22:37:38	2.774	21.08
11/27/06 15:42:38	3.0865	17.06	03/11/07 19:42:38	2.8986	13.59	06/23/07 22:42:38	2.7728	21.08
11/27/06 15:47:38	3.0865	17.06	03/11/07 19:47:38	2.8986	13.59	06/23/07 22:47:38	2.7728	21.08
11/27/06 15:52:38	3.0865	17.06	03/11/07 19:52:38	2.8986	13.59	06/23/07 22:52:38	2.7728	21.08
11/27/06 15:57:38	3.0865	17.06	03/11/07 19:57:38	2.8986	13.62	06/23/07 22:57:38	2.7728	21.10
11/27/06 16:02:38	3.0865	17.06	03/11/07 20:02:38	2.8986	13.59	06/23/07 23:02:38	2.7728	21.08
11/27/06 16:07:38	3.0865	17.06	03/11/07 20:07:38	2.8986	13.59	06/23/07 23:07:38	2.7728	21.06
11/27/06 16:12:38	3.0865	17.06	03/11/07 20:12:38	2.8986	13.62	06/23/07 23:12:38	2.7728	21.06
11/27/06 16:17:38	3.0865	17.06	03/11/07 20:17:38	2.8986	13.62	06/23/07 23:17:38	2.7728	21.06
11/27/06 16:22:38	3.0865	17.06	03/11/07 20:22:38	2.8986	13.62	06/23/07 23:22:38	2.7728	21.03
11/27/06 16:27:38	3.0865	17.06	03/11/07 20:27:38	2.8986	13.62	06/23/07 23:27:38	2.7728	21.06
11/27/06 16:32:38	3.0865	17.06	03/11/07 20:32:38	2.8986	13.59	06/23/07 23:32:38	2.7728	21.06
11/27/06 16:37:38	3.0865	17.06	03/11/07 20:37:38	2.8986	13.62	06/23/07 23:37:38	2.7728	21.08
11/27/06 16:42:38	3.0865	17.06	03/11/07 20:42:38	2.8986	13.59	06/23/07 23:42:38	2.7728	21.06
11/27/06 16:47:38	3.0865	17.06	03/11/07 20:47:38	2.8986	13.62	06/23/07 23:47:38	2.7728	21.06
11/27/06 16:52:38	3.0865	17.06	03/11/07 20:52:38	2.8986	13.62	06/23/07 23:52:38	2.774	21.06
11/27/06 16:57:38	3.0865	17.06	03/11/07 20:57:38	2.8986	13.62	06/23/07 23:57:38	2.7728	21.06
11/27/06 17:02:38	3.0865	17.06	03/11/07 21:02:38	2.8986	13.62	06/24/07 00:02:38	2.7728	21.03
11/27/06 17:07:38	3.0878	17.06	03/11/07 21:07:38	2.8986	13.62	06/24/07 00:07:38	2.7728	21.06
11/27/06 17:12:38	3.0865	17.06	03/11/07 21:12:38	2.8986	13.62	06/24/07 00:12:38	2.7728	21.03
11/27/06 17:17:38	3.0865	17.06	03/11/07 21:17:38	2.8986	13.62	06/24/07 00:17:38	2.7728	21.06
11/27/06 17:22:38	3.0865	17.06	03/11/07 21:22:38	2.8986	13.62	06/24/07 00:22:38	2.7728	21.06
11/27/06 17:27:38	3.0865	17.06	03/11/07 21:27:38	2.8986	13.62	06/24/07 00:27:38	2.7728	21.08
11/27/06 17:32:38	3.0865	17.06	03/11/07 21:32:38	2.8986	13.62	06/24/07 00:32:38	2.7728	21.06
11/27/06 17:37:38	3.0865	17.06	03/11/07 21:37:38	2.8986	13.62	06/24/07 00:37:38	2.7728	21.03
11/27/06 17:42:38	3.0865	17.06	03/11/07 21:42:38	2.8986	13.62	06/24/07 00:42:38	2.7728	21.06
11/27/06 17:47:38	3.0865	17.06	03/11/07 21:47:38	2.8986	13.62	06/24/07 00:47:38	2.7728	21.06
11/27/06 17:52:38	3.0865	17.06	03/11/07 21:52:38	2.8986	13.62	06/24/07 00:52:38	2.7728	21.03
11/27/06 17:57:38	3.0865	17.06	03/11/07 21:57:38	2.8986	13.62	06/24/07 00:57:38	2.7728	21.01
11/27/06 18:02:38	3.0865	17.03	03/11/07 22:02:38	2.8986	13.62	06/24/07 01:02:38	2.7728	21.03
11/27/06 18:07:38	3.0865	17.06	03/11/07 22:07:38	2.8986	13.62	06/24/07 01:07:38	2.7728	21.03
11/27/06 18:12:38	3.0865	17.06	03/11/07 22:12:38	2.8986	13.62	06/24/07 01:12:38	2.7728	21.03
11/27/06 18:17:38	3.0865	17.03	03/11/07 22:17:38	2.8986	13.62	06/24/07 01:17:38	2.7728	21.03
11/27/06 18:22:38	3.0865	17.06	03/11/07 22:22:38	2.8986	13.62	06/24/07 01:22:38	2.7728	21.03
11/27/06 18:27:38	3.0865	17.03	03/11/07 22:27:38	2.8986	13.62	06/24/07 01:27:38	2.7728	21.03
11/27/06 18:32:38	3.0865	17.03	03/11/07 22:32:38	2.8986	13.62	06/24/07 01:32:38	2.7728	21.03
11/27/06 18:37:38	3.0865	17.03	03/11/07 22:37:38	2.8986	13.62	06/24/07 01:37:38	2.7728	21.03
11/27/06 18:42:38	3.0865	17.03	03/11/07 22:42:38	2.8986	13.62	06/24/07 01:42:38	2.7728	21.03
11/27/06 18:47:38	3.0865	17.03	03/11/07 22:47:38	2.8986	13.62	06/24/07 01:47:38	2.7728	21.06
11/27/06 18:52:38	3.0865	17.03	03/11/07 22:52:38	2.8986	13.62	06/24/07 01:52:38	2.7728	21.06
11/27/06 18:57:38	3.0865	17.03	03/11/07 22:57:38	2.8986	13.62	06/24/07 01:57:38	2.7728	21.06
11/27/06 19:02:38	3.0865	17.03	03/11/07 23:02:38	2.8986	13.62	06/24/07 02:02:38	2.7728	21.06
11/27/06 19:07:38	3.0865	17.03	03/11/07 23:07:38	2.8986	13.62	06/24/07 02:07:38	2.7728	21.06
11/27/06 19:12:38	3.0865	17.03	03/11/07 23:12:38	2.8986	13.62	06/24/07 02:12:38	2.7728	21.06
11/27/06 19:17:38	3.0865	17.03	03/11/07 23:17:38	2.8986	13.62	06/24/07 02:17:38	2.7728	21.06
11/27/06 19:22:38	3.0865	17.03	03/11/07 23:22:38	2.8986	13.62	06/24/07 02:22:38	2.7728	21.06
11/27/06 19:27:38	3.0865	17.03	03/11/07 23:27:38	2.8986	13.62	06/24/07 02:27:38	2.7728	21.06
11/27/06 19:32:38	3.0853	17.03	03/11/07 23:32:38	2.8986	13.62	06/24/07 02:32:38	2.7728	21.06
11/27/06 19:37:38	3.0865	17.03	03/11/07 23:37:38	2.8986	13.62	06/24/07 02:37:38	2.7728	21.06
11/27/06 19:42:38	3.0865	17.03	03/11/07 23:42:38	2.8986	13.62	06/24/07 02:42:38	2.7728	21.06
11/27/06 19:47:38	3.0865	17.03	03/11/07 23:47:38	2.8986	13.62	06/24/07 02:47:38	2.7728	21.06
11/27/06 19:52:38	3.0865	17.03	03/11/07 23:52:38	2.8986	13.62	06/24/07 02:52:38	2.7728	21.06
11/27/06 19:57:38	3.0853	17.03	03/11/07 23:57:38	2.8986	13.62	06/24/07 02:57:38	2.7728	21.06
11/27/06 20:02:38	3.0865	17.03	03/12/07 00:02:38	2.8986	13.62	06/24/07 03:02:38	2.7728	21.06
11/27/06 20:07:38	3.0853	17.03	03/12/07 00:07:38	2.8986	13.62	06/24/07 03:07:38	2.7728	21.06
11/27/06 20:12:38	3.0853	17.03	03/12/07 00:12:38	2.8986	13.62	06/24/07 03:12:38	2.7728	21.06
11/27/06 20:17:38	3.0853	17.03	03/12/07 00:17:38	2.8986	13.62	06/24/07 03:17:38	2.7728	21.06
11/27/06 20:22:38	3.0865	17.03	03/12/07 00:22:38	2.8986	13.62	06/24/07 03:22:38	2.7728	21.06
11/27/06 20:27:38	3.0853	17.03	03/12/07 00:27:38	2.8986	13.62	06/24/07 03:27:38	2.7728	21.06
11/27/06 20:32:38	3.0853	17.03	03/12/07 00:32:38	2.8986	13.62	06/24/07 03:32:38	2.7728	21.06
11/27/06 20:37:38	3.0853	17.03	03/12/07 00:37:38	2.8986	13.64	06/24/07 03:37:38	2.7728	21.06
11/27/06 20:42:38	3.0853	17.03	03/12/07 00:42:38	2.8986	13.62	06/24/07 03:42:38	2.7728	21.06
11/27/06 20:47:38	3.0853	17.03	03/12/07 00:47:38	2.8986	13.62	06/24/07 03:47:38	2.7728	21.06
11/27/06 20:52:38	3.0853	17.03	03/12/07 00:52:38	2.8986	13.62	06/24/07 03:52:38	2.7728	21.06
11/27/06 20:57:38	3.0853	17.03	03/12/07 00:57:38	2.8986	13.62	06/24/07 03:57:38	2.7728	21.06
11/27/06 21:02:38	3.0853	17.03	03/12/07 01:02:38	2.8986	13.62	06/24/07 04:02:38	2.7728	21.06
11/27/06 21:07:38	3.0853	17.03	03/12/07 01:07:38	2.8986	13.62	06/24/07 04:07:38	2.7728	21.06
11/27/06 21:12:38	3.0853	17.03	03/12/07 01:12:38	2.8986	13.62	06/24/07 04:12:38	2.7728	21.06
11/27/06 21:17:38	3.0853	17.03	03/12/07 01:17:38	2.8986	13.64	06/24/07 04:17:38	2.7728	21.06
11/27/06 21:22:38	3.0853	17.03	03/12/07 01:22:38	2.8986	13.62	06/24/07 04:22:38	2.7728	21.06
11/27/06 21:27:38	3.0853	17.03	03/12/07 01:27:38	2.8986	13.64	06/24/07 04:27:38	2.7728	21.08
11/27/06 21:32:38	3.0853	17.03	03/12/07 01:32:38	2.8986	13.64	06/24/07 04:32:38	2.7728	21.06
11/27/06 21:37:38	3.0853	17.03	03/12/07 01:37:38	2.8986	13.64	06/24/07 04:37:38	2.7728	21.06
11/27/06 21:42:38	3.0853	17.03	03/12/07 01:42:38	2.8986	13.64	06/24/07 04:42:38	2.7728	21.06
11/27/06 21:47:38	3.0853	17.03	03/12/07 01:47:38	2.8986	13.64	06/24/07 04:47:38	2.7728	21.06
11/27/06 21:52:38	3.0853	17.03	03/12/07 01:52:38	2.8986	13.64	06/24/07 04:52:38	2.7728	21.06
11/27/06 21:57:38	3.0853	17.03	03/12/07 01:57:38	2.8986	13.62	06/24/07 04:57:38	2.7728	21.06
11/27/06 22:02:38	3.0853	17.03	03/12/07 02:02:38	2.8986	13.64	06/24/07 05:02:38	2.7728	21.06
11/27/06 22:07:38	3.0853	17.03	03/12/07 02:07:38	2.8986	13.64	06/24/07 05:07:38	2.7728	21.06
11/27/06 22:12:38	3.0841	17.03	03/12/07 02:12:38	2.8986	13.64	06/24/07 05:12:38	2.7728	21.08
11/27/06 22:17:38	3.0841	17.01	03/12/07 02:17:38	2.8986	13.64	06/24/07 05:17:38	2.7728	21.06
11/27/06 22:22:38	3.0841	17.01	03/12/07 02:22:38	2.8986	13.64	06/24/07 05:22:38	2.7728	21.06
11/27/06 22:27:38	3.0841	17.03	03/12/07 02:27:38	2.8986	13.64	06/24/07 05:27:38	2.7728	21.06
11/27/06 22:32:38	3.0841	17.01	03/12/07 02:32:38	2.8986	13.64	06/24/07 05:32:38	2.7728	21.08
11/27/06 22:37:38	3.0829	17.03	03/12/07 02:37:38	2.8986	13.64	06/24/07 05:37:38	2.7728	21.06
11/27/06 22:42:38	3.0841	17.03	03/12/07 02:42:38	2.8986	13.64	06/24/07 05:42:38	2.7728	21.08
11/27/06 22:47:38	3.0841	17.01	03/12/07 02:47:38	2.8986	13.64	06/24/07 05:47:38	2.7728	21.08
11/27/06 22:52:38	3.0841	17.01	03/12/07 02:52:38	2.8986	13.64	06/24/07 05:52:38	2.7728	21.08
11/27/06 22:57:38	3.0841	17.01	03/12/07 02:57:38	2.8986	13.64	06/24/07 05:57:38	2.7728	21.08
11/27/06 23:02:38	3.0829	17.01	03/12/07 03:02:38	2.8986	13.64	06/24/07 06:02:38	2.7728	21.06
11/27/06 23:07:38	3.0841	17.01	03/12/07 03:07:38	2.8986	13.64	06/24/07 06:07:38	2.7728	21.08
11/27/06 23:12:38	3.0841	17.01	03/12/07 03:12:38	2.8986	13.64	06/24/07 06:12:38	2.7728	21.08
11/27/06 23:17:38	3.0829	17.03	03/12/07 03:17:38	2.8986	13.64	06/24/07 06:17:38	2.7728	21.08
11/27/06 23:22:38	3.0841	17.01	03/12/07 03:22:38	2.8986	13.64	06/24/07 06:22:38	2.7728	21.08
11/27/06 23:27:38	3.0829	17.03	03/12/07 03:27:38	2.8986	13.64	06/24/07 06:27:38	2.7728	21.06
11/27/06 23:32:38	3.0829	17.03	03/12/07 03:32:38	2.8986	13.64	06/24/07 06:32:38	2.7728	21.08
11/27/06 23:37:38	3.0841	17.03	03/12/07 03:37:38	2.8986	13.64	06/24/07 06:37:38	2.7728	21.08
11/27/06 23:42:38	3.0829	17.03	03/12/07 03:42:38	2.8986	13.64	06/24/07 06:42:38	2.7728	21.08
11/27/06 23:47:38	3.0829	17.03	03/12/07 03:47:38	2.8986	13.64	06/24/07 06:47:38	2.7728	21.08
11/27/06 23:52:38	3.0829	17.03	03/12/07 03:52:38	2.8986	13.64	06/24/07 06:52:38	2.7728	21.08
11/27/06 23:57:38	3.0841	17.03	03/12/07 03:57:38	2.8986	13.64	06/24/07 06:57:38	2.7716	21.08
11/28/06 00:02:38	3.0829	17.03	03/12/07 04:02:38	2.8986	13.64	06/24/07 07:02:38	2.7716	21.08
11/28/06 00:07:38	3.0841	17.03	03/12/07 04:07:38	2.8986	13.64	06/24/07 07:07:38	2.7716	21.08
11/28/06 00:12:38	3.0829	17.03	03/12/07 04:12:38	2.8986	13.64	06/24/07 07:12:38	2.7716	21.08
11/28/06 00:17:38	3.0829	17.03	03/12/07 04:17:38	2.8986	13.64	06/24/07 07:17:38	2.7716	21.08
11/28/06 00:22:38	3.0829	17.03	03/12/07 04:22:38	2.8986	13.64	06/24/07 07:22:38	2.7716	21.08
11/28/06 00:27:38	3.0829	17.01	03/12/07 04:27:38	2.8986	13.64	06/24/07 07:27:38	2.7716	21.08
11/28/06 00:32:38	3.0841	17.01	03/12/07 04:32:38	2.8986	13.64	06/24/07 07:32:38	2.7716	21.08
11/28/06 00:37:38	3.0841	17.01	03/12/07 04:37:38	2.8986	13.64	06/24/07 07:37:38	2.7716	21.08
11/28/06 00:42:38	3.0829	17.01	03/12/07 04:42:38	2.8986	13.64	06/24/07 07:42:38	2.7716	21.08
11/28/06 00:47:38	3.0829	17.01	03/12/07 04:47:38	2.8986	13.64	06/24/07 07:47:38	2.7716	21.08
11/28/06 00:52:38	3.0829	17.01	03/12/07 04:52:38	2.8986	13.64	06/24/07 07:52:38	2.7716	21.08
11/28/06 00:57:38	3.0829	17.01	03/12/07 04:57:38	2.8986	13.64	06/24/07 07:57:38	2.7716	21.08
11/28/06 01:02:38	3.0829	17.01	03/12/07 05:02:38	2.8986	13.64	06/24/07 08:02:38	2.7716	21.08
11/28/06 01:07:38	3.0841	17.01	03/12/07 05:07:38	2.8986	13.64	06/24/07 08:07:38	2.7716	21.08
11/28/06 01:12:38	3.0841	17.01	03/12/07 05:12:38	2.8986	13.64	06/24/07 08:12:38	2.7716	21.08
11/28/06 01:17:38	3.0829	17.01	03/12/07 05:17:38	2.8986	13.64	06/24/07 08:17:38	2.7716	21.08
11/28/06 01:22:38	3.0829	17.01	03/12/07 05:22:38	2.8986	13.64	06/24/07 08:22:38	2.7716	21.08
11/28/06 01:27:38	3.0841	17.01	03/12/07 05:27:38	2.8986	13.64	06/24/07 08:27:38	2.7716	21.08
11/28/06 01:32:38	3.0841	17.01	03/12/07 05:32:38	2.8986	13.64	06/24/07 08:32:38	2.7716	21.08
11/28/06 01:37:38	3.0829	17.01	03/12/07 05:37:38	2.8986	13.64	06/24/07 08:37:38	2.7716	21.08
11/28/06 01:42:38	3.0841	16.99	03/12/07 05:42:38	2.8986	13.64	06/24/07 08:42:38	2.7716	21.08
11/28/06 01:47:38	3.0829	17.01	03/12/07 05:47:38	2.8986	13.64	06/24/07 08:47:38	2.7716	21.08
11/28/06 01:52:38	3.0841	17.01	03/12/07 05:52:38	2.8986	13.64	06/24/07 08:52:38	2.7716	21.08
11/28/06 01:57:38	3.0841	17.01	03/12/07 05:57:38	2.8986	13.64	06/24/07 08:57:38	2.7716	21.08
11/28/06 02:02:38	3.0829	17.01	03/12/07 06:02:38	2.8986	13.64	06/24/07 09:02:38	2.7716	21.08
11/28/06 02:07:38	3.0829	17.01	03/12/07 06:07:38	2.8986	13.64	06/24/07 09:07:38	2.7716	21.08
11/28/06 02:12:38	3.0841	17.01	03/12/07 06:12:38	2.8986	13.64	06/24/07 09:12:38	2.7716	21.08
11/28/06 02:17:38	3.0829	17.01	03/12/07 06:17:38	2.8986	13.64	06/24/07 09:17:38	2.7716	21.08
11/28/06 02:22:38	3.0841	17.01	03/12/07 06:22:38	2.8986	13.64	06/24/07 09:22:38	2.7716	21.08
11/28/06 02:27:38	3.0829	16.99	03/12/07 06:27:38	2.8986	13.64	06/24/07 09:27:38	2.7716	21.08
11/28/06 02:32:38	3.0829	16.99	03/12/07 06:32:38	2.8986	13.64	06/24/07 09:32:38	2.7716	21.08
11/28/06 02:37:38	3.0841	16.99	03/12/07 06:37:38	2.8986	13.64	06/24/07 09:37:38	2.7716	21.08
11/28/06 02:42:38	3.0829	17.01	03/12/07 06:42:38	2.8986	13.64	06/24/07 09:42:38	2.7716	21.10
11/28/06 02:47:38	3.0841	17.01	03/12/07 06:47:38	2.8986	13.64	06/24/07 09:47:38	2.7716	21.08
11/28/06 02:52:38	3.0841	17.01	03/12/07 06:52:38	2.8986	13.64	06/24/07 09:52:38	2.7716	21.08
11/28/06 02:57:38	3.0841	16.99	03/12/07 06:57:38	2.8986	13.64	06/24/07 09:57:38	2.7716	21.08
11/28/06 03:02:38	3.0829	17.01	03/12/07 07:02:38	2.8986	13.64	06/24/07 10:02:38	2.7716	21.08
11/28/06 03:07:38	3.0841	16.99	03/12/07 07:07:38	2.8986	13.64	06/24/07 10:07:38	2.7716	21.08
11/28/06 03:12:38	3.0841	16.99	03/12/07 07:12:38	2.8986	13.64	06/24/07 10:12:38	2.7716	21.08
11/28/06 03:17:38	3.0841	16.99	03/12/07 07:17:38	2.8986	13.64	06/24/07 10:17:38	2.7716	21.10
11/28/06 03:22:38	3.0841	16.99	03/12/07 07:22:38	2.8986	13.64	06/24/07 10:22:38	2.7716	21.08
11/28/06 03:27:38	3.0829	16.99	03/12/07 07:27:38	2.8986	13.64	06/24/07 10:27:38	2.7716	21.10
11/28/06 03:32:38	3.0841	16.99	03/12/07 07:32:38	2.8986	13.64	06/24/07 10:32:38	2.7716	21.08
11/28/06 03:37:38	3.0829	16.99	03/12/07 07:37:38	2.8986	13.64	06/24/07 10:37:38	2.7716	21.08
11/28/06 03:42:38	3.0841	16.99	03/12/07 07:42:38	2.8986	13.64	06/24/07 10:42:38	2.7716	21.08
11/28/06 03:47:38	3.0829	16.99	03/12/07 07:47:38	2.8986	13.64	06/24/07 10:47:38	2.7716	21.10
11/28/06 03:52:38	3.0841	16.99	03/12/07 07:52:38	2.8986	13.64	06/24/07 10:52:38	2.7716	21.08
11/28/06 03:57:38	3.0829	16.99	03/12/07 07:57:38	2.8986	13.64	06/24/07 10:57:38	2.7716	21.10
11/28/06 04:02:38	3.0841	16.99	03/12/07 08:02:38	2.8986	13.64	06/24/07 11:02:38	2.7716	21.10
11/28/06 04:07:38	3.0841	16.99	03/12/07 08:07:38	2.8986	13.64	06/24/07 11:07:38	2.7716	21.08
11/28/06 04:12:38	3.0829	16.99	03/12/07 08:12:38	2.8986	13.64	06/24/07 11:12:38	2.7716	21.08
11/28/06 04:17:38	3.0829	16.99	03/12/07 08:17:38	2.8986	13.64	06/24/07 11:17:38	2.7716	21.10
11/28/06 04:22:38	3.0829	16.99	03/12/07 08:22:38	2.8986	13.64	06/24/07 11:22:38	2.7716	21.08
11/28/06 04:27:38	3.0829	16.99	03/12/07 08:27:38	2.8986	13.64	06/24/07 11:27:38	2.7716	21.10
11/28/06 04:32:38	3.0829	16.99	03/12/07 08:32:38	2.8986	13.64	06/24/07 11:32:38	2.7716	21.08
11/28/06 04:37:38	3.0829	16.99	03/12/07 08:37:38	2.8986	13.64	06/24/07 11:37:38	2.7716	21.08
11/28/06 04:42:38	3.0829	16.99	03/12/07 08:42:38	2.8986	13.64	06/24/07 11:42:38	2.7716	21.10
11/28/06 04:47:38	3.0829	16.99	03/12/07 08:47:38	2.8986	13.67	06/24/07 11:47:38	2.7716	21.10
11/28/06 04:52:38	3.0829	16.99	03/12/07 08:52:38	2.8986	13.64	06/24/07 11:52:38	2.7716	21.10
11/28/06 04:57:38	3.0829	16.99	03/12/07 08:57:38	2.8986	13.64	06/24/07 11:57:38	2.7716	21.10
11/28/06 05:02:38	3.0829	16.99	03/12/07 09:02:38	2.8986	13.67	06/24/07 12:02:38	2.7716	21.10
11/28/06 05:07:38	3.0829	16.99	03/12/07 09:07:38	2.8986	13.64	06/24/07 12:07:38	2.7716	21.10
11/28/06 05:12:38	3.0829	16.99	03/12/07 09:12:38	2.8986	13.67	06/24/07 12:12:38	2.7716	21.10
11/28/06 05:17:38	3.0829	16.99	03/12/07 09:17:38	2.8986	13.64	06/24/07 12:17:38	2.7716	21.10
11/28/06 05:22:38	3.0829	16.99	03/12/07 09:22:38	2.8986	13.67	06/24/07 12:22:38	2.7716	21.10
11/28/06 05:27:38	3.0829	16.99	03/12/07 09:27:38	2.8986	13.67	06/24/07 12:27:38	2.7716	21.10
11/28/06 05:32:38	3.0829	16.99	03/12/07 09:32:38	2.8986	13.67	06/24/07 12:32:38	2.7716	21.10
11/28/06 05:37:38	3.0829	16.99	03/12/07 09:37:38	2.8986	13.64	06/24/07 12:37:38	2.7716	21.10
11/28/06 05:42:38	3.0829	16.99	03/12/07 09:42:38	2.8986	13.67	06/24/07 12:42:38	2.7716	21.10
11/28/06 05:47:38	3.0829	16.99	03/12/07 09:47:38	2.8986	13.67	06/24/07 12:47:38	2.7716	21.10
11/28/06 05:52:38	3.0829	16.96	03/12/07 09:52:38	2.8986	13.67	06/24/07 12:52:38	2.7716	21.10
11/28/06 05:57:38	3.0829	16.99	03/12/07 09:57:38	2.8986	13.67	06/24/07 12:57:38	2.7716	21.10
11/28/06 06:02:38	3.0829	16.96	03/12/07 10:02:38	2.8986	13.67	06/24/07 13:02:38	2.7716	21.10
11/28/06 06:07:38	3.0829	16.99	03/12/07 10:07:38	2.8986	13.67	06/24/07 13:07:38	2.7704	21.10
11/28/06 06:12:38	3.0829	16.96	03/12/07 10:12:38	2.8986	13.67	06/24/07 13:12:38	2.7704	21.10
11/28/06 06:17:38	3.0829	16.99	03/12/07 10:17:38	2.8986	13.67	06/24/07 13:17:38	2.7716	21.10
11/28/06 06:22:38	3.0829	16.96	03/12/07 10:22:38	2.8986	13.67	06/24/07 13:22:38	2.7704	21.10
11/28/06 06:27:38	3.0829	16.99	03/12/07 10:27:38	2.8986	13.67	06/24/07 13:27:38	2.7716	21.10
11/28/06 06:32:38	3.0817	16.99	03/12/07 10:32:38	2.8986	13.67	06/24/07 13:32:38	2.7716	21.10
11/28/06 06:37:38	3.0817	16.96	03/12/07 10:37:38	2.8986	13.67	06/24/07 13:37:38	2.7704	21.10
11/28/06 06:42:38	3.0817	16.96	03/12/07 10:42:38	2.8986	13.67	06/24/07 13:42:38	2.7716	21.10
11/28/06 06:47:38	3.0817	16.99	03/12/07 10:47:38	2.8986	13.67	06/24/07 13:47:38	2.7716	21.10
11/28/06 06:52:38	3.0817	16.99	03/12/07 10:52:38	2.8986	13.67	06/24/07 13:52:38	2.7716	21.10
11/28/06 06:57:38	3.0817	16.99	03/12/07 10:57:38	2.8986	13.67	06/24/07 13:57:38	2.7716	21.10
11/28/06 07:02:38	3.0817	16.99	03/12/07 11:02:38	2.8986	13.67	06/24/07 14:02:38	2.7716	21.10
11/28/06 07:07:38	3.0817	16.96	03/12/07 11:07:38	2.8986	13.67	06/24/07 14:07:38	2.7716	21.10
11/28/06 07:12:38	3.0817	16.99	03/12/07 11:12:38	2.8986	13.67	06/24/07 14:12:38	2.7716	21.10
11/28/06 07:17:38	3.0817	16.99	03/12/07 11:17:38	2.8986	13.67	06/24/07 14:17:38	2.7716	21.10
11/28/06 07:22:38	3.0804	16.96	03/12/07 11:22:38	2.8986	13.67	06/24/07 14:22:38	2.7716	21.10
11/28/06 07:27:38	3.0804	16.99	03/12/07 11:27:38	2.8986	13.67	06/24/07 14:27:38	2.7716	21.10
11/28/06 07:32:38	3.0804	16.96	03/12/07 11:32:38	2.8986	13.67	06/24/07 14:32:38	2.7716	21.10
11/28/06 07:37:38	3.0817	16.96	03/12/07 11:37:38	2.8986	13.67	06/24/07 14:37:38	2.7716	21.10
11/28/06 07:42:38	3.0804	16.96	03/12/07 11:42:38	2.8986	13.67	06/24/07 14:42:38	2.7716	21.10
11/28/06 07:47:38	3.0804	16.96	03/12/07 11:47:38	2.8986	13.67	06/24/07 14:47:38	2.7716	21.10
11/28/06 07:52:38	3.0804	16.96	03/12/07 11:52:38	2.8986	13.67	06/24/07 14:52:38	2.7716	21.10
11/28/06 07:57:38	3.0804	16.96	03/12/07 11:57:38	2.8986	13.67	06/24/07 14:57:38	2.7716	21.10
11/28/06 08:02:38	3.0804	16.96	03/12/07 12:02:38	2.8986	13.67	06/24/07 15:02:38	2.7716	21.10
11/28/06 08:07:38	3.0804	16.96	03/12/07 12:07:38	2.8986	13.67	06/24/07 15:07:38	2.7716	21.10
11/28/06 08:12:38	3.0804	16.96	03/12/07 12:12:38	2.8986	13.67	06/24/07 15:12:38	2.7716	21.10
11/28/06 08:17:38	3.0804	16.96	03/12/07 12:17:38	2.8986	13.67	06/24/07 15:17:38	2.7716	21.10
11/28/06 08:22:38	3.0804	16.96	03/12/07 12:22:38	2.8986	13.67	06/24/07 15:22:38	2.7716	21.10
11/28/06 08:27:38	3.0804	16.96	03/12/07 12:27:38	2.8986	13.67	06/24/07 15:27:38	2.7716	21.10
11/28/06 08:32:38	3.0804	16.96	03/12/07 12:32:38	2.8986	13.67	06/24/07 15:32:38	2.7716	21.10
11/28/06 08:37:38	3.0804	16.96	03/12/07 12:37:38	2.8986	13.67	06/24/07 15:37:38	2.7716	21.10
11/28/06 08:42:38	3.0792	16.96	03/12/07 12:42:38	2.8986	13.67	06/24/07 15:42:38	2.7716	21.10
11/28/06 08:47:38	3.0792	16.96	03/12/07 12:47:38	2.8986	13.67	06/24/07 15:47:38	2.7716	21.10
11/28/06 08:52:38	3.0792	16.96	03/12/07 12:52:38	2.8986	13.67	06/24/07 15:52:38	2.7716	21.10
11/28/06 08:57:38	3.0792	16.96	03/12/07 12:57:38	2.8986	13.67	06/24/07 15:57:38	2.7716	21.10
11/28/06 09:02:38	3.0792	16.96	03/12/07 13:02:38	2.8986	13.67	06/24/07 16:02:38	2.7716	21.10
11/28/06 09:07:38	3.0792	16.96	03/12/07 13:07:38	2.8986	13.67	06/24/07 16:07:38	2.7716	21.10
11/28/06 09:12:38	3.0792	16.96	03/12/07 13:12:38	2.8986	13.67	06/24/07 16:12:38	2.7716	21.10
11/28/06 09:17:38	3.0792	16.96	03/12/07 13:17:38	2.8986	13.67	06/24/07 16:17:38	2.7716	21.10
11/28/06 09:22:38	3.0792	16.96	03/12/07 13:22:38	2.8986	13.67	06/24/07 16:22:38	2.7716	21.10
11/28/06 09:27:38	3.0792	16.96	03/12/07 13:27:38	2.8986	13.67	06/24/07 16:27:38	2.7716	21.10
11/28/06 09:32:38	3.0792	16.96	03/12/07 13:32:38	2.8986	13.67	06/24/07 16:32:38	2.7716	21.10
11/28/06 09:37:38	3.0792	16.96	03/12/07 13:37:38	2.8986	13.67	06/24/07 16:37:38	2.7716	21.10
11/28/06 09:42:38	3.0792	16.96	03/12/07 13:42:38	2.8986	13.67	06/24/07 16:42:38	2.7716	21.10
11/28/06 09:47:38	3.0792	16.96	03/12/07 13:47:38	2.8986	13.67	06/24/07 16:47:38	2.7716	21.13
11/28/06 09:52:38	3.0792	16.96	03/12/07 13:52:38	2.8986	13.67	06/24/07 16:52:38	2.7716	21.13
11/28/06 09:57:38	3.0792	16.94	03/12/07 13:57:38	2.8986	13.67	06/24/07 16:57:38	2.7716	21.13
11/28/06 10:02:38	3.0792	16.94	03/12/07 14:02:38	2.8986	13.67	06/24/07 17:02:38	2.7716	21.13
11/28/06 10:07:38	3.0792	16.96	03/12/07 14:07:38	2.8986	13.67	06/24/07 17:07:38	2.7716	21.10
11/28/06 10:12:38	3.0792	16.94	03/12/07 14:12:38	2.8986	13.67	06/24/07 17:12:38	2.7716	21.13
11/28/06 10:17:38	3.0792	16.94	03/12/07 14:17:38	2.8986	13.67	06/24/07 17:17:38	2.7716	21.13
11/28/06 10:22:38	3.0792	16.94	03/12/07 14:22:38	2.8986	13.67	06/24/07 17:22:38	2.7716	21.13
11/28/06 10:27:38	3.0792	16.94	03/12/07 14:27:38	2.8986	13.67	06/24/07 17:27:38	2.7716	21.13
11/28/06 10:32:38	3.0792	16.94	03/12/07 14:32:38	2.8986	13.67	06/24/07 17:32:38	2.7716	21.13
11/28/06 10:37:38	3.0792	16.94	03/12/07 14:37:38	2.8986	13.67	06/24/07 17:37:38	2.7716	21.13
11/28/06 10:42:38	3.0792	16.94	03/12/07 14:42:38	2.8986	13.67	06/24/07 17:42:38	2.7716	21.13
11/28/06 10:47:38	3.0792	16.94	03/12/07 14:47:38	2.8986	13.67	06/24/07 17:47:38	2.7716	21.15
11/28/06 10:52:38	3.0792	16.94	03/12/07 14:52:38	2.8986	13.67	06/24/07 17:52:38	2.7704	21.13
11/28/06 10:57:38	3.0792	16.94	03/12/07 14:57:38	2.8986	13.67	06/24/07 17:57:38	2.7716	21.13
11/28/06 11:02:38	3.0792	16.94	03/12/07 15:02:38	2.8986	13.67	06/24/07 18:02:38	2.7716	21.13
11/28/06 11:07:38	3.0792	16.94	03/12/07 15:07:38	2.8986	13.67	06/24/07 18:07:38	2.7716	21.13
11/28/06 11:12:38	3.0792	16.94	03/12/07 15:12:38	2.8986	13.67	06/24/07 18:12:38	2.7716	21.13
11/28/06 11:17:38	3.0792	16.94	03/12/07 15:17:38	2.8986	13.67	06/24/07 18:17:38	2.7716	21.15
11/28/06 11:22:38	3.0792	16.94	03/12/07 15:22:38	2.8986	13.67	06/24/07 18:22:38	2.7716	21.15
11/28/06 11:27:38	3.0792	16.94	03/12/07 15:27:38	2.8986	13.67	06/24/07 18:27:38	2.7716	21.13
11/28/06 11:32:38	3.0792	16.94	03/12/07 15:32:38	2.8986	13.67	06/24/07 18:32:38	2.7716	21.13
11/28/06 11:37:38	3.0792	16.94	03/12/07 15:37:38	2.8986	13.67	06/24/07 18:37:38	2.7716	21.13
11/28/06 11:42:38	3.0792	16.94	03/12/07 15:42:38	2.8986	13.69	06/24/07 18:42:38	2.7716	21.13
11/28/06 11:47:38	3.0792	16.94	03/12/07 15:47:38	2.8986	13.67	06/24/07 18:47:38	2.7716	21.13
11/28/06 11:52:38	3.0792	16.94	03/12/07 15:52:38	2.8986	13.67	06/24/07 18:52:38	2.7716	21.15
11/28/06 11:57:38	3.0792	16.94	03/12/07 15:57:38	2.8986	13.67	06/24/07 18:57:38	2.7716	21.15
11/28/06 12:02:38	3.0792	16.94	03/12/07 16:02:38	2.8986	13.67	06/24/07 19:02:38	2.7716	21.15
11/28/06 12:07:38	3.0792	16.94	03/12/07 16:07:38	2.8986	13.67	06/24/07 19:07:38	2.7716	21.15
11/28/06 12:12:38	3.0792	16.94	03/12/07 16:12:38	2.8986	13.69	06/24/07 19:12:38	2.7716	21.15
11/28/06 12:17:38	3.0792	16.94	03/12/07 16:17:38	2.8986	13.69	06/24/07 19:17:38	2.7716	21.13
11/28/06 12:22:38	3.0792	16.94	03/12/07 16:22:38	2.8986	13.69	06/24/07 19:22:38	2.7716	21.10
11/28/06 12:27:38	3.0792	16.94	03/12/07 16:27:38	2.8986	13.67	06/24/07 19:27:38	2.7716	21.10
11/28/06 12:32:38	3.0792	16.94	03/12/07 16:32:38	2.8986	13.69	06/24/07 19:32:38	2.7704	21.13
11/28/06 12:37:38	3.0792	16.94	03/12/07 16:37:38	2.8986	13.69	06/24/07 19:37:38	2.7704	21.13
11/28/06 12:42:38	3.0792	16.94	03/12/07 16:42:38	2.8986	13.69	06/24/07 19:42:38	2.7716	21.13
11/28/06 12:47:38	3.0792	16.94	03/12/07 16:47:38	2.8986	13.69	06/24/07 19:47:38	2.7704	21.15
11/28/06 12:52:38	3.0792	16.94	03/12/07 16:52:38	2.8986	13.69	06/24/07 19:52:38	2.7716	21.15
11/28/06 12:57:38	3.0792	16.92	03/12/07 16:57:38	2.8986	13.69	06/24/07 19:57:38	2.7716	21.15
11/28/06 13:02:38	3.0792	16.94	03/12/07 17:02:38	2.8986	13.69	06/24/07 20:02:38	2.7704	21.15
11/28/06 13:07:38	3.0792	16.92	03/12/07 17:07:38	2.8986	13.69	06/24/07 20:07:38	2.7704	21.15
11/28/06 13:12:38	3.0792	16.94	03/12/07 17:12:38	2.8986	13.69	06/24/07 20:12:38	2.7704	21.15
11/28/06 13:17:38	3.0792	16.94	03/12/07 17:17:38	2.8986	13.69	06/24/07 20:17:38	2.7704	21.15
11/28/06 13:22:38	3.0792	16.92	03/12/07 17:22:38	2.8986	13.67	06/24/07 20:22:38	2.7704	21.15
11/28/06 13:27:38	3.078	16.92	03/12/07 17:27:38	2.8986	13.69	06/24/07 20:27:38	2.7704	21.15
11/28/06 13:32:38	3.0792	16.92	03/12/07 17:32:38	2.8986	13.69	06/24/07 20:32:38	2.7704	21.18
11/28/06 13:37:38	3.0792	16.92	03/12/07 17:37:38	2.8986	13.69	06/24/07 20:37:38	2.7704	21.15
11/28/06 13:42:38	3.0792	16.92	03/12/07 17:42:38	2.8986	13.69	06/24/07 20:42:38	2.7704	21.15
11/28/06 13:47:38	3.0792	16.92	03/12/07 17:47:38	2.8986	13.69	06/24/07 20:47:38	2.7704	21.15
11/28/06 13:52:38	3.0792	16.92	03/12/07 17:52:38	2.8986	13.69	06/24/07 20:52:38	2.7704	21.13
11/28/06 13:57:38	3.0792	16.92	03/12/07 17:57:38	2.8986	13.69	06/24/07 20:57:38	2.7704	21.15
11/28/06 14:02:38	3.0792	16.92	03/12/07 18:02:38	2.8986	13.69	06/24/07 21:02:38	2.7704	21.15
11/28/06 14:07:38	3.078	16.92	03/12/07 18:07:38	2.8986	13.69	06/24/07 21:07:38	2.7704	21.13
11/28/06 14:12:38	3.0792	16.92	03/12/07 18:12:38	2.8986	13.69	06/24/07 21:12:38	2.7704	21.13
11/28/06 14:17:38	3.0792	16.92	03/12/07 18:17:38	2.8986	13.69	06/24/07 21:17:38	2.7704	21.13
11/28/06 14:22:38	3.0792	16.92	03/12/07 18:22:38	2.8986	13.69	06/24/07 21:22:38	2.7692	21.10
11/28/06 14:27:38	3.078	16.92	03/12/07 18:27:38	2.8986	13.69	06/24/07 21:27:38	2.7704	21.10
11/28/06 14:32:38	3.0792	16.92	03/12/07 18:32:38	2.8986	13.69	06/24/07 21:32:38	2.7704	21.10
11/28/06 14:37:38	3.0792	16.92	03/12/07 18:37:38	2.8986	13.69	06/24/07 21:37:38	2.7692	21.10
11/28/06 14:42:38	3.0792	16.92	03/12/07 18:42:38	2.8986	13.69	06/24/07 21:42:38	2.7692	21.10
11/28/06 14:47:38	3.0792	16.92	03/12/07 18:47:38	2.8986	13.69	06/24/07 21:47:38	2.7704	21.10
11/28/06 14:52:38	3.0792	16.92	03/12/07 18:52:38	2.8986	13.69	06/24/07 21:52:38	2.7692	21.10
11/28/06 14:57:38	3.0792	16.92	03/12/07 18:57:38	2.8986	13.69	06/24/07 21:57:38	2.7692	21.10
11/28/06 15:02:38	3.0792	16.92	03/12/07 19:02:38	2.8986	13.69	06/24/07 22:02:38	2.7692	21.10
11/28/06 15:07:38	3.0792	16.92	03/12/07 19:07:38	2.8986	13.69	06/24/07 22:07:38	2.7692	21.10
11/28/06 15:12:38	3.078	16.92	03/12/07 19:12:38	2.8986	13.69	06/24/07 22:12:38	2.7692	21.10
11/28/06 15:17:38	3.0792	16.92	03/12/07 19:17:38	2.8986	13.69	06/24/07 22:17:38	2.7692	21.10
11/28/06 15:22:38	3.0792	16.92	03/12/07 19:22:38	2.8986	13.69	06/24/07 22:22:38	2.7692	21.10
11/28/06 15:27:38	3.0792	16.92	03/12/07 19:27:38	2.8986	13.69	06/24/07 22:27:38	2.7692	21.10
11/28/06 15:32:38	3.0792	16.92	03/12/07 19:32:38	2.8986	13.69	06/24/07 22:32:38	2.7692	21.10
11/28/06 15:37:38	3.0792	16.92	03/12/07 19:37:38	2.8986	13.69	06/24/07 22:37:38	2.7692	21.10
11/28/06 15:42:38	3.078	16.92	03/12/07 19:42:38	2.8986	13.69	06/24/07 22:42:38	2.7692	21.10
11/28/06 15:47:38	3.078	16.92	03/12/07 19:47:38	2.8986	13.69	06/24/07 22:47:38	2.7692	21.10
11/28/06 15:52:38	3.078	16.92	03/12/07 19:52:38	2.8986	13.69	06/24/07 22:52:38	2.7692	21.13
11/28/06 15:57:38	3.078	16.92	03/12/07 19:57:38	2.8986	13.69	06/24/07 22:57:38	2.7692	21.10
11/28/06 16:02:38	3.078	16.92	03/12/07 20:02:38	2.8986	13.69	06/24/07 23:02:38	2.7692	21.13
11/28/06 16:07:38	3.078	16.92	03/12/07 20:07:38	2.8986	13.69	06/24/07 23:07:38	2.7692	21.13
11/28/06 16:12:38	3.078	16.92	03/12/07 20:12:38	2.8986	13.69	06/24/07 23:12:38	2.7692	21.13
11/28/06 16:17:38	3.078	16.89	03/12/07 20:17:38	2.8986	13.69	06/24/07 23:17:38	2.7692	21.13
11/28/06 16:22:38	3.0792	16.89	03/12/07 20:22:38	2.8986	13.69	06/24/07 23:22:38	2.7692	21.13
11/28/06 16:27:38	3.0792	16.89	03/12/07 20:27:38	2.8986	13.69	06/24/07 23:27:38	2.7692	21.13
11/28/06 16:32:38	3.0792	16.89	03/12/07 20:32:38	2.8986	13.69	06/24/07 23:32:38	2.7692	21.13
11/28/06 16:37:38	3.0792	16.92	03/12/07 20:37:38	2.8986	13.69	06/24/07 23:37:38	2.7692	21.13
11/28/06 16:42:38	3.0792	16.89	03/12/07 20:42:38	2.8986	13.69	06/24/07 23:42:38	2.7692	21.13
11/28/06 16:47:38	3.0792	16.89	03/12/07 20:47:38	2.8986	13.69	06/24/07 23:47:38	2.7692	21.13
11/28/06 16:52:38	3.0792	16.89	03/12/07 20:52:38	2.8986	13.69	06/24/07 23:52:38	2.7692	21.13
11/28/06 16:57:38	3.0792	16.89	03/12/07 20:57:38	2.8986	13.69	06/24/07 23:57:38	2.7692	21.13
11/28/06 17:02:38	3.0792	16.89	03/12/07 21:02:38	2.8986	13.69	06/25/07 00:02:38	2.7692	21.13
11/28/06 17:07:38	3.0792	16.92	03/12/07 21:07:38	2.8986	13.69	06/25/07 00:07:38	2.7692	21.13
11/28/06 17:12:38	3.0792	16.89	03/12/07 21:12:38	2.8986	13.69	06/25/07 00:12:38	2.7692	21.13
11/28/06 17:17:38	3.0792	16.89	03/12/07 21:17:38	2.8986	13.71	06/25/07 00:17:38	2.7692	21.13
11/28/06 17:22:38	3.0792	16.89	03/12/07 21:22:38	2.8986	13.71	06/25/07 00:22:38	2.7692	21.13
11/28/06 17:27:38	3.0792	16.89	03/12/07 21:27:38	2.8986	13.71	06/25/07 00:27:38	2.7692	21.13
11/28/06 17:32:38	3.0792	16.89	03/12/07 21:32:38	2.8986	13.71	06/25/07 00:32:38	2.7692	21.13
11/28/06 17:37:38	3.0792	16.89	03/12/07 21:37:38	2.8986	13.71	06/25/07 00:37:38	2.7692	21.13
11/28/06 17:42:38	3.0792	16.89	03/12/07 21:42:38	2.8986	13.71	06/25/07 00:42:38	2.7692	21.13
11/28/06 17:47:38	3.0792	16.92	03/12/07 21:47:38	2.8986	13.69	06/25/07 00:47:38	2.7692	21.13
11/28/06 17:52:38	3.0792	16.89	03/12/07 21:52:38	2.8986	13.71	06/25/07 00:52:38	2.7692	21.13
11/28/06 17:57:38	3.0792	16.89	03/12/07 21:57:38	2.8986	13.71	06/25/07 00:57:38	2.7692	21.13
11/28/06 18:02:38	3.0792	16.89	03/12/07 22:02:38	2.8986	13.71	06/25/07 01:02:38	2.7692	21.13
11/28/06 18:07:38	3.078	16.89	03/12/07 22:07:38	2.8986	13.71	06/25/07 01:07:38	2.7692	21.13
11/28/06 18:12:38	3.0792	16.89	03/12/07 22:12:38	2.8986	13.71	06/25/07 01:12:38	2.7692	21.13
11/28/06 18:17:38	3.078	16.89	03/12/07 22:17:38	2.8986	13.71	06/25/07 01:17:38	2.7692	21.13
11/28/06 18:22:38	3.0792	16.89	03/12/07 22:22:38	2.8986	13.71	06/25/07 01:22:38	2.7692	21.13
11/28/06 18:27:38	3.0792	16.89	03/12/07 22:27:38	2.8986	13.71	06/25/07 01:27:38	2.7692	21.13
11/28/06 18:32:38	3.0792	16.89	03/12/07 22:32:38	2.8986	13.71	06/25/07 01:32:38	2.7692	21.13
11/28/06 18:37:38	3.0792	16.89	03/12/07 22:37:38	2.8986	13.71	06/25/07 01:37:38	2.7692	21.13
11/28/06 18:42:38	3.078	16.89	03/12/07 22:42:38	2.8986	13.71	06/25/07 01:42:38	2.7692	21.13
11/28/06 18:47:38	3.078	16.89	03/12/07 22:47:38	2.8986	13.71	06/25/07 01:47:38	2.7692	21.13
11/28/06 18:52:38	3.078	16.89	03/12/07 22:52:38	2.8986	13.71	06/25/07 01:52:38	2.7692	21.13
11/28/06 18:57:38	3.078	16.89	03/12/07 22:57:38	2.8986	13.71	06/25/07 01:57:38	2.7692	21.13
11/28/06 19:02:38	3.078	16.89	03/12/07 23:02:38	2.8986	13.71	06/25/07 02:02:38	2.7692	21.22
11/28/06 19:07:38	3.078	16.89	03/12/07 23:07:38	2.8986	13.71	06/25/07 02:07:38	2.7692	21.18
11/28/06 19:12:38	3.078	16.89	03/12/07 23:12:38	2.8986	13.71	06/25/07 02:12:38	2.7692	21.15
11/28/06 19:17:38	3.078	16.89	03/12/07 23:17:38	2.8986	13.71	06/25/07 02:17:38	2.7692	21.15
11/28/06 19:22:38	3.078	16.89	03/12/07 23:22:38	2.8986	13.71	06/25/07 02:22:38	2.7692	21.15
11/28/06 19:27:38	3.078	16.89	03/12/07 23:27:38	2.8986	13.71	06/25/07 02:27:38	2.7692	21.13
11/28/06 19:32:38	3.078	16.89	03/12/07 23:32:38	2.8986	13.71	06/25/07 02:32:38	2.7692	21.13
11/28/06 19:37:38	3.078	16.89	03/12/07 23:37:38	2.8986	13.71	06/25/07 02:37:38	2.7692	21.13
11/28/06 19:42:38	3.078	16.89	03/12/07 23:42:38	2.8986	13.71	06/25/07 02:42:38	2.7692	21.13
11/28/06 19:47:38	3.078	16.89	03/12/07 23:47:38	2.8986	13.71	06/25/07 02:47:38	2.7692	21.13
11/28/06 19:52:38	3.078	16.89	03/12/07 23:52:38	2.8986	13.71	06/25/07 02:52:38	2.7692	21.13
11/28/06 19:57:38	3.078	16.89	03/12/07 23:57:38	2.8986	13.71	06/25/07 02:57:38	2.7692	21.13
11/28/06 20:02:38	3.078	16.89	03/13/07 00:02:38	2.8986	13.71	06/25/07 03:02:38	2.7692	21.13
11/28/06 20:07:38	3.078	16.89	03/13/07 00:07:38	2.8986	13.71	06/25/07 03:07:38	2.7692	21.15
11/28/06 20:12:38	3.078	16.89	03/13/07 00:12:38	2.8986	13.71	06/25/07 03:12:38	2.7692	21.15
11/28/06 20:17:38	3.078	16.89	03/13/07 00:17:38	2.8986	13.71	06/25/07 03:17:38	2.7692	21.15
11/28/06 20:22:38	3.078	16.89	03/13/07 00:22:38	2.8986	13.71	06/25/07 03:22:38	2.7692	21.15
11/28/06 20:27:38	3.078	16.89	03/13/07 00:27:38	2.8986	13.71	06/25/07 03:27:38	2.7692	21.15
11/28/06 20:32:38	3.078	16.89	03/13/07 00:32:38	2.8986	13.71	06/25/07 03:32:38	2.7692	21.15
11/28/06 20:37:38	3.078	16.89	03/13/07 00:37:38	2.8986	13.71	06/25/07 03:37:38	2.7692	21.15
11/28/06 20:42:38	3.078	16.89	03/13/07 00:42:38	2.8986	13.71	06/25/07 03:42:38	2.7692	21.15
11/28/06 20:47:38	3.078	16.89	03/13/07 00:47:38	2.8986	13.71	06/25/07 03:47:38	2.7692	21.15
11/28/06 20:52:38	3.078	16.89	03/13/07 00:52:38	2.8986	13.71	06/25/07 03:52:38	2.7692	21.15
11/28/06 20:57:38	3.078	16.89	03/13/07 00:57:38	2.8986	13.71	06/25/07 03:57:38	2.7692	21.15
11/28/06 21:02:38	3.078	16.89	03/13/07 01:02:38	2.8986	13.71	06/25/07 04:02:38	2.7692	21.15
11/28/06 21:07:38	3.078	16.89	03/13/07 01:07:38	2.8986	13.71	06/25/07 04:07:38	2.7692	21.15
11/28/06 21:12:38	3.078	16.89	03/13/07 01:12:38	2.8986	13.74	06/25/07 04:12:38	2.7692	21.15
11/28/06 21:17:38	3.078	16.89	03/13/07 01:17:38	2.8986	13.71	06/25/07 04:17:38	2.7692	21.15
11/28/06 21:22:38	3.078	16.89	03/13/07 01:22:38	2.8986	13.74	06/25/07 04:22:38	2.7692	21.15
11/28/06 21:27:38	3.078	16.87	03/13/07 01:27:38	2.8986	13.74	06/25/07 04:27:38	2.7692	21.15
11/28/06 21:32:38	3.078	16.89	03/13/07 01:32:38	2.8986	13.71	06/25/07 04:32:38	2.7692	21.15
11/28/06 21:37:38	3.078	16.89	03/13/07 01:37:38	2.8986	13.74	06/25/07 04:37:38	2.7692	21.15
11/28/06 21:42:38	3.078	16.89	03/13/07 01:42:38	2.8986	13.71	06/25/07 04:42:38	2.7692	21.15
11/28/06 21:47:38	3.078	16.89	03/13/07 01:47:38	2.8986	13.71	06/25/07 04:47:38	2.7692	21.15
11/28/06 21:52:38	3.078	16.89	03/13/07 01:52:38	2.8986	13.71	06/25/07 04:52:38	2.7692	21.15
11/28/06 21:57:38	3.078	16.89	03/13/07 01:57:38	2.8986	13.71	06/25/07 04:57:38	2.7692	21.15
11/28/06 22:02:38	3.078	16.87	03/13/07 02:02:38	2.8986	13.74	06/25/07 05:02:38	2.7692	21.15
11/28/06 22:07:38	3.078	16.89	03/13/07 02:07:38	2.8986	13.74	06/25/07 05:07:38	2.7692	21.15
11/28/06 22:12:38	3.078	16.89	03/13/07 02:12:38	2.8986	13.74	06/25/07 05:12:38	2.7692	21.15
11/28/06 22:17:38	3.078	16.87	03/13/07 02:17:38	2.8986	13.74	06/25/07 05:17:38	2.7692	21.15
11/28/06 22:22:38	3.078	16.87	03/13/07 02:22:38	2.8986	13.74	06/25/07 05:22:38	2.7679	21.15
11/28/06 22:27:38	3.078	16.89	03/13/07 02:27:38	2.8986	13.74	06/25/07 05:27:38	2.7692	21.15
11/28/06 22:32:38	3.078	16.87	03/13/07 02:32:38	2.8986	13.74	06/25/07 05:32:38	2.7679	21.15
11/28/06 22:37:38	3.078	16.87	03/13/07 02:37:38	2.8986	13.74	06/25/07 05:37:38	2.7679	21.15
11/28/06 22:42:38	3.078	16.87	03/13/07 02:42:38	2.8986	13.74	06/25/07 05:42:38	2.7692	21.15
11/28/06 22:47:38	3.078	16.87	03/13/07 02:47:38	2.8986	13.74	06/25/07 05:47:38	2.7692	21.15
11/28/06 22:52:38	3.078	16.87	03/13/07 02:52:38	2.8986	13.74	06/25/07 05:52:38	2.7692	21.15
11/28/06 22:57:38	3.078	16.87	03/13/07 02:57:38	2.8986	13.74	06/25/07 05:57:38	2.7692	21.15
11/28/06 23:02:38	3.078	16.87	03/13/07 03:02:38	2.8986	13.74	06/25/07 06:02:38	2.7692	21.15
11/28/06 23:07:38	3.078	16.87	03/13/07 03:07:38	2.8986	13.74	06/25/07 06:07:38	2.7692	21.15
11/28/06 23:12:38	3.078	16.87	03/13/07 03:12:38	2.8986	13.74	06/25/07 06:12:38	2.7692	21.15
11/28/06 23:17:38	3.078	16.87	03/13/07 03:17:38	2.8986	13.74	06/25/07 06:17:38	2.7692	21.15
11/28/06 23:22:38	3.078	16.87	03/13/07 03:22:38	2.8986	13.71	06/25/07 06:22:38	2.7692	21.15
11/28/06 23:27:38	3.0768	16.87	03/13/07 03:27:38	2.8986	13.74	06/25/07 06:27:38	2.7692	21.15
11/28/06 23:32:38	3.078	16.87	03/13/07 03:32:38	2.8986	13.74	06/25/07 06:32:38	2.7692	21.15
11/28/06 23:37:38	3.0768	16.87	03/13/07 03:37:38	2.8986	13.74	06/25/07 06:37:38	2.7692	21.15
11/28/06 23:42:38	3.0768	16.87	03/13/07 03:42:38	2.8986	13.74	06/25/07 06:42:38	2.7692	21.15
11/28/06 23:47:38	3.0768	16.87	03/13/07 03:47:38	2.8986	13.74	06/25/07 06:47:38	2.7692	21.15
11/28/06 23:52:38	3.078	16.87	03/13/07 03:52:38	2.8986	13.74	06/25/07 06:52:38	2.7692	21.15
11/28/06 23:57:38	3.0768	16.87	03/13/07 03:57:38	2.8986	13.74	06/25/07 06:57:38	2.7692	21.15
11/29/06 00:02:38	3.0768	16.87	03/13/07 04:02:38	2.8986	13.74	06/25/07 07:02:38	2.7692	21.15
11/29/06 00:07:38	3.0768	16.87	03/13/07 04:07:38	2.8986	13.74	06/25/07 07:07:38	2.7692	21.15
11/29/06 00:12:38	3.0768	16.87	03/13/07 04:12:38	2.8986	13.74	06/25/07 07:12:38	2.7692	21.15
11/29/06 00:17:38	3.0768	16.87	03/13/07 04:17:38	2.8986	13.74	06/25/07 07:17:38	2.7679	21.15
11/29/06 00:22:38	3.0768	16.87	03/13/07 04:22:38	2.8986	13.74	06/25/07 07:22:38	2.7679	21.15
11/29/06 00:27:38	3.0768	16.87	03/13/07 04:27:38	2.8986	13.74	06/25/07 07:27:38	2.7679	21.15
11/29/06 00:32:38	3.0768	16.87	03/13/07 04:32:38	2.8986	13.74	06/25/07 07:32:38	2.7679	21.15
11/29/06 00:37:38	3.0768	16.87	03/13/07 04:37:38	2.8986	13.74	06/25/07 07:37:38	2.7679	21.15
11/29/06 00:42:38	3.078	16.87	03/13/07 04:42:38	2.8986	13.74	06/25/07 07:42:38	2.7679	21.15
11/29/06 00:47:38	3.0768	16.87	03/13/07 04:47:38	2.8986	13.74	06/25/07 07:47:38	2.7679	21.18
11/29/06 00:52:38	3.0768	16.87	03/13/07 04:52:38	2.8986	13.74	06/25/07 07:52:38	2.7679	21.15
11/29/06 00:57:38	3.0768	16.87	03/13/07 04:57:38	2.8986	13.74	06/25/07 07:57:38	2.7679	21.15
11/29/06 01:02:38	3.0768	16.87	03/13/07 05:02:38	2.8986	13.74	06/25/07 08:02:38	2.7679	21.15
11/29/06 01:07:38	3.0768	16.84	03/13/07 05:07:38	2.8986	13.74	06/25/07 08:07:38	2.7679	21.15
11/29/06 01:12:38	3.0768	16.87	03/13/07 05:12:38	2.8986	13.74	06/25/07 08:12:38	2.7679	21.18
11/29/06 01:17:38	3.078	16.87	03/13/07 05:17:38	2.8986	13.74	06/25/07 08:17:38	2.7679	21.18
11/29/06 01:22:38	3.0768	16.87	03/13/07 05:22:38	2.8986	13.74	06/25/07 08:22:38	2.7679	21.18
11/29/06 01:27:38	3.0768	16.87	03/13/07 05:27:38	2.8986	13.74	06/25/07 08:27:38	2.7679	21.18
11/29/06 01:32:38	3.0768	16.84	03/13/07 05:32:38	2.8986	13.74	06/25/07 08:32:38	2.7679	21.18
11/29/06 01:37:38	3.0768	16.84	03/13/07 05:37:38	2.8986	13.74	06/25/07 08:37:38	2.7679	21.15
11/29/06 01:42:38	3.0768	16.84	03/13/07 05:42:38	2.8986	13.74	06/25/07 08:42:38	2.7679	21.18
11/29/06 01:47:38	3.078	16.84	03/13/07 05:47:38	2.8986	13.74	06/25/07 08:47:38	2.7679	21.18
11/29/06 01:52:38	3.0768	16.87	03/13/07 05:52:38	2.8986	13.74	06/25/07 08:52:38	2.7679	21.18
11/29/06 01:57:38	3.0768	16.84	03/13/07 05:57:38	2.8986	13.74	06/25/07 08:57:38	2.7679	21.18
11/29/06 02:02:38	3.0768	16.84	03/13/07 06:02:38	2.8986	13.74	06/25/07 09:02:38	2.7679	21.18
11/29/06 02:07:38	3.0768	16.84	03/13/07 06:07:38	2.8986	13.74	06/25/07 09:07:38	2.7679	21.18
11/29/06 02:12:38	3.0768	16.84	03/13/07 06:12:38	2.8986	13.74	06/25/07 09:12:38	2.7679	21.18
11/29/06 02:17:38	3.0768	16.84	03/13/07 06:17:38	2.8986	13.74	06/25/07 09:17:38	2.7679	21.18
11/29/06 02:22:38	3.0768	16.84	03/13/07 06:22:38	2.8986	13.74	06/25/07 09:22:38	2.7679	21.18
11/29/06 02:27:38	3.0768	16.84	03/13/07 06:27:38	2.8986	13.74	06/25/07 09:27:38	2.7679	21.18
11/29/06 02:32:38	3.0768	16.84	03/13/07 06:32:38	2.8986	13.74	06/25/07 09:32:38	2.7679	21.18
11/29/06 02:37:38	3.0768	16.84	03/13/07 06:37:38	2.8986	13.74	06/25/07 09:37:38	2.7679	21.18
11/29/06 02:42:38	3.0768	16.84	03/13/07 06:42:38	2.8986	13.74	06/25/07 09:42:38	2.7679	21.18
11/29/06 02:47:38	3.0768	16.84	03/13/07 06:47:38	2.8986	13.74	06/25/07 09:47:38	2.7679	21.18
11/29/06 02:52:38	3.0768	16.84	03/13/07 06:52:38	2.8986	13.74	06/25/07 09:52:38	2.7679	21.18
11/29/06 02:57:38	3.0768	16.84	03/13/07 06:57:38	2.8986	13.74	06/25/07 09:57:38	2.7679	21.18
11/29/06 03:02:38	3.0768	16.84	03/13/07 07:02:38	2.8986	13.74	06/25/07 10:02:38	2.7679	21.18
11/29/06 03:07:38	3.0768	16.84	03/13/07 07:07:38	2.8986	13.74	06/25/07 10:07:38	2.7679	21.18
11/29/06 03:12:38	3.0768	16.84	03/13/07 07:12:38	2.8986	13.74	06/25/07 10:12:38	2.7679	21.18
11/29/06 03:17:38	3.0768	16.84	03/13/07 07:17:38	2.8986	13.74	06/25/07 10:17:38	2.7679	21.18
11/29/06 03:22:38	3.0768	16.84	03/13/07 07:22:38	2.8986	13.74	06/25/07 10:22:38	2.7679	21.18
11/29/06 03:27:38	3.0768	16.84	03/13/07 07:27:38	2.8986	13.74	06/25/07 10:27:38	2.7679	21.18
11/29/06 03:32:38	3.0768	16.84	03/13/07 07:32:38	2.8986	13.74	06/25/07 10:32:38	2.7679	21.18
11/29/06 03:37:38	3.0768	16.84	03/13/07 07:37:38	2.8986	13.74	06/25/07 10:37:38	2.7679	21.18
11/29/06 03:42:38	3.0768	16.84	03/13/07 07:42:38	2.8986	13.74	06/25/07 10:42:38	2.7679	21.18
11/29/06 03:47:38	3.0768	16.84	03/13/07 07:47:38	2.8986	13.74	06/25/07 10:47:38	2.7679	21.18
11/29/06 03:52:38	3.0768	16.84	03/13/07 07:52:38	2.8986	13.74	06/25/07 10:52:38	2.7679	21.18
11/29/06 03:57:38	3.0768	16.84	03/13/07 07:57:38	2.8986	13.74	06/25/07 10:57:38	2.7679	21.18
11/29/06 04:02:38	3.0768	16.84	03/13/07 08:02:38	2.8986	13.74	06/25/07 11:02:38	2.7679	21.18
11/29/06 04:07:38	3.0768	16.84	03/13/07 08:07:38	2.8986	13.74	06/25/07 11:07:38	2.7679	21.18
11/29/06 04:12:38	3.0768	16.84	03/13/07 08:12:38	2.8986	13.76	06/25/07 11:12:38	2.7667	21.18
11/29/06 04:17:38	3.0768	16.84	03/13/07 08:17:38	2.8986	13.76	06/25/07 11:17:38	2.7679	21.18
11/29/06 04:22:38	3.0768	16.84	03/13/07 08:22:38	2.8986	13.74	06/25/07 11:22:38	2.7667	21.18
11/29/06 04:27:38	3.0768	16.84	03/13/07 08:27:38	2.8986	13.74	06/25/07 11:27:38	2.7667	21.18
11/29/06 04:32:38	3.0768	16.84	03/13/07 08:32:38	2.8986	13.76	06/25/07 11:32:38	2.7667	21.18
11/29/06 04:37:38	3.0768	16.84	03/13/07 08:37:38	2.8986	13.76	06/25/07 11:37:38	2.7667	21.18
11/29/06 04:42:38	3.0768	16.84	03/13/07 08:42:38	2.8986	13.76	06/25/07 11:42:38	2.7667	21.18
11/29/06 04:47:38	3.0768	16.84	03/13/07 08:47:38	2.8986	13.76	06/25/07 11:47:38	2.7667	21.18
11/29/06 04:52:38	3.0768	16.84	03/13/07 08:52:38	2.8986	13.74	06/25/07 11:52:38	2.7667	21.18
11/29/06 04:57:38	3.0768	16.84	03/13/07 08:57:38	2.8986	13.76	06/25/07 11:57:38	2.7667	21.18
11/29/06 05:02:38	3.0768	16.84	03/13/07 09:02:38	2.8986	13.76	06/25/07 12:02:38	2.7667	21.18
11/29/06 05:07:38	3.0768	16.82	03/13/07 09:07:38	2.8986	13.76	06/25/07 12:07:38	2.7667	21.18
11/29/06 05:12:38	3.0768	16.82	03/13/07 09:12:38	2.8986	13.76	06/25/07 12:12:38	2.7667	21.18
11/29/06 05:17:38	3.0768	16.82	03/13/07 09:17:38	2.8986	13.76	06/25/07 12:17:38	2.7667	21.18
11/29/06 05:22:38	3.0768	16.82	03/13/07 09:22:38	2.8986	13.76	06/25/07 12:22:38	2.7667	21.18
11/29/06 05:27:38	3.0768	16.82	03/13/07 09:27:38	2.8986	13.76	06/25/07 12:27:38	2.7667	21.18
11/29/06 05:32:38	3.0768	16.82	03/13/07 09:32:38	2.8986	13.76	06/25/07 12:32:38	2.7667	21.18
11/29/06 05:37:38	3.0768	16.82	03/13/07 09:37:38	2.8986	13.76	06/25/07 12:37:38	2.7667	21.18
11/29/06 05:42:38	3.0768	16.82	03/13/07 09:42:38	2.8986	13.76	06/25/07 12:42:38	2.7667	21.18
11/29/06 05:47:38	3.0768	16.82	03/13/07 09:47:38	2.8986	13.76	06/25/07 12:47:38	2.7667	21.18
11/29/06 05:52:38	3.0768	16.82	03/13/07 09:52:38	2.8986	13.76	06/25/07 12:52:38	2.7667	21.18
11/29/06 05:57:38	3.0756	16.82	03/13/07 09:57:38	2.8986	13.76	06/25/07 12:57:38	2.7667	21.18
11/29/06 06:02:38	3.0756	16.82	03/13/07 10:02:38	2.8986	13.76	06/25/07 13:02:38	2.7667	21.18
11/29/06 06:07:38	3.0756	16.82	03/13/07 10:07:38	2.8986	13.76	06/25/07 13:07:38	2.7667	21.18
11/29/06 06:12:38	3.0756	16.82	03/13/07 10:12:38	2.8986	13.76	06/25/07 13:12:38	2.7667	21.18
11/29/06 06:17:38	3.0756	16.82	03/13/07 10:17:38	2.8986	13.76	06/25/07 13:17:38	2.7667	21.18
11/29/06 06:22:38	3.0756	16.82	03/13/07 10:22:38	2.8986	13.76	06/25/07 13:22:38	2.7667	21.18
11/29/06 06:27:38	3.0756	16.82	03/13/07 10:27:38	2.8986	13.76	06/25/07 13:27:38	2.7667	21.18
11/29/06 06:32:38	3.0756	16.82	03/13/07 10:32:38	2.8986	13.76	06/25/07 13:32:38	2.7667	21.18
11/29/06 06:37:38	3.0756	16.82	03/13/07 10:37:38	2.8986	13.76	06/25/07 13:37:38	2.7667	21.20
11/29/06 06:42:38	3.0756	16.82	03/13/07 10:42:38	2.8986	13.76	06/25/07 13:42:38	2.7667	21.18
11/29/06 06:47:38	3.0756	16.82	03/13/07 10:47:38	2.8986	13.76	06/25/07 13:47:38	2.7667	21.20
11/29/06 06:52:38	3.0756	16.82	03/13/07 10:52:38	2.8986	13.76	06/25/07 13:52:38	2.7667	21.20
11/29/06 06:57:38	3.0756	16.82	03/13/07 10:57:38	2.8986	13.76	06/25/07 13:57:38	2.7667	21.20
11/29/06 07:02:38	3.0756	16.80	03/13/07 11:02:38	2.8986	13.76	06/25/07 14:02:38	2.7667	21.18
11/29/06 07:07:38	3.0756	16.80	03/13/07 11:07:38	2.8986	13.76	06/25/07 14:07:38	2.7667	21.18
11/29/06 07:12:38	3.0756	16.80	03/13/07 11:12:38	2.8986	13.76	06/25/07 14:12:38	2.7667	21.18
11/29/06 07:17:38	3.0756	16.82	03/13/07 11:17:38	2.8986	13.76	06/25/07 14:17:38	2.7667	21.18
11/29/06 07:22:38	3.0756	16.80	03/13/07 11:22:38	2.8986	13.76	06/25/07 14:22:38	2.7667	21.20
11/29/06 07:27:38	3.0756	16.80	03/13/07 11:27:38	2.8986	13.76	06/25/07 14:27:38	2.7667	21.20
11/29/06 07:32:38	3.0756	16.80	03/13/07 11:32:38	2.8986	13.76	06/25/07 14:32:38	2.7667	21.18
11/29/06 07:37:38	3.0756	16.80	03/13/07 11:37:38	2.8986	13.76	06/25/07 14:37:38	2.7667	21.20
11/29/06 07:42:38	3.0756	16.80	03/13/07 11:42:38	2.8986	13.76	06/25/07 14:42:38	2.7667	21.18
11/29/06 07:47:38	3.0756	16.80	03/13/07 11:47:38	2.8986	13.76	06/25/07 14:47:38	2.7679	21.20
11/29/06 07:52:38	3.0756	16.82	03/13/07 11:52:38	2.8986	13.76	06/25/07 14:52:38	2.7667	21.20
11/29/06 07:57:38	3.0756	16.80	03/13/07 11:57:38	2.8986	13.76	06/25/07 14:57:38	2.7667	21.18
11/29/06 08:02:38	3.0756	16.80	03/13/07 12:02:38	2.8986	13.76	06/25/07 15:02:38	2.7667	21.20
11/29/06 08:07:38	3.0756	16.80	03/13/07 12:07:38	2.8986	13.76	06/25/07 15:07:38	2.7667	21.20
11/29/06 08:12:38	3.0756	16.82	03/13/07 12:12:38	2.8986	13.76	06/25/07 15:12:38	2.7667	21.20
11/29/06 08:17:38	3.0756	16.80	03/13/07 12:17:38	2.8986	13.76	06/25/07 15:17:38	2.7667	21.20
11/29/06 08:22:38	3.0756	16.82	03/13/07 12:22:38	2.8986	13.79	06/25/07 15:22:38	2.7667	21.20
11/29/06 08:27:38	3.0743	16.82	03/13/07 12:27:38	2.8986	13.76	06/25/07 15:27:38	2.7667	21.20
11/29/06 08:32:38	3.0756	16.80	03/13/07 12:32:38	2.8986	13.79	06/25/07 15:32:38	2.7667	21.18
11/29/06 08:37:38	3.0743	16.80	03/13/07 12:37:38	2.8986	13.79	06/25/07 15:37:38	2.7667	21.20
11/29/06 08:42:38	3.0743	16.80	03/13/07 12:42:38	2.8986	13.76	06/25/07 15:42:38	2.7667	21.20
11/29/06 08:47:38	3.0743	16.80	03/13/07 12:47:38	2.8986	13.76	06/25/07 15:47:38	2.7667	21.20
11/29/06 08:52:38	3.0743	16.80	03/13/07 12:52:38	2.8986	13.76	06/25/07 15:52:38	2.7667	21.20
11/29/06 08:57:38	3.0743	16.80	03/13/07 12:57:38	2.8986	13.76	06/25/07 15:57:38	2.7667	21.20
11/29/06 09:02:38	3.0743	16.80	03/13/07 13:02:38	2.8986	13.79	06/25/07 16:02:38	2.7667	21.20
11/29/06 09:07:38	3.0756	16.80	03/13/07 13:07:38	2.8986	13.76	06/25/07 16:07:38	2.7667	21.20
11/29/06 09:12:38	3.0743	16.80	03/13/07 13:12:38	2.8986	13.79	06/25/07 16:12:38	2.7667	21.20
11/29/06 09:17:38	3.0743	16.80	03/13/07 13:17:38	2.8986	13.79	06/25/07 16:17:38	2.7667	21.20
11/29/06 09:22:38	3.0743	16.80	03/13/07 13:22:38	2.8986	13.79	06/25/07 16:22:38	2.7667	21.20
11/29/06 09:27:38	3.0743	16.80	03/13/07 13:27:38	2.8986	13.79	06/25/07 16:27:38	2.7667	21.20
11/29/06 09:32:38	3.0743	16.80	03/13/07 13:32:38	2.8986	13.79	06/25/07 16:32:38	2.7667	21.20
11/29/06 09:37:38	3.0743	16.80	03/13/07 13:37:38	2.8986	13.79	06/25/07 16:37:38	2.7667	21.20
11/29/06 09:42:38	3.0743	16.80	03/13/07 13:42:38	2.8986	13.79	06/25/07 16:42:38	2.7667	21.20
11/29/06 09:47:38	3.0743	16.80	03/13/07 13:47:38	2.8986	13.79	06/25/07 16:47:38	2.7667	21.20
11/29/06 09:52:38	3.0743	16.80	03/13/07 13:52:38	2.8986	13.79	06/25/07 16:52:38	2.7667	21.20
11/29/06 09:57:38	3.0743	16.80	03/13/07 13:57:38	2.8986	13.79	06/25/07 16:57:38	2.7667	21.22
11/29/06 10:02:38	3.0743	16.80	03/13/07 14:02:38	2.8986	13.79	06/25/07 17:02:38	2.7667	21.20
11/29/06 10:07:38	3.0743	16.80	03/13/07 14:07:38	2.8986	13.79	06/25/07 17:07:38	2.7667	21.20
11/29/06 10:12:38	3.0743	16.77	03/13/07 14:12:38	2.8986	13.79	06/25/07 17:12:38	2.7667	21.20
11/29/06 10:17:38	3.0743	16.77	03/13/07 14:17:38	2.8986	13.79	06/25/07 17:17:38	2.7667	21.20
11/29/06 10:22:38	3.0743	16.80	03/13/07 14:22:38	2.8986	13.79	06/25/07 17:22:38	2.7667	21.22
11/29/06 10:27:38	3.0743	16.80	03/13/07 14:27:38	2.8986	13.79	06/25/07 17:27:38	2.7667	21.22
11/29/06 10:32:38	3.0743	16.77	03/13/07 14:32:38	2.8986	13.79	06/25/07 17:32:38	2.7667	21.22
11/29/06 10:37:38	3.0743	16.77	03/13/07 14:37:38	2.8986	13.79	06/25/07 17:37:38	2.7667	21.20
11/29/06 10:42:38	3.0743	16.77	03/13/07 14:42:38	2.8986	13.79	06/25/07 17:42:38	2.7667	21.20
11/29/06 10:47:38	3.0743	16.77	03/13/07 14:47:38	2.8986	13.79	06/25/07 17:47:38	2.7667	21.20
11/29/06 10:52:38	3.0743	16.77	03/13/07 14:52:38	2.8986	13.79	06/25/07 17:52:38	2.7667	21.20
11/29/06 10:57:38	3.0743	16.77	03/13/07 14:57:38	2.8986	13.79	06/25/07 17:57:38	2.7667	21.22
11/29/06 11:02:38	3.0743	16.77	03/13/07 15:02:38	2.8986	13.79	06/25/07 18:02:38	2.7667	21.22
11/29/06 11:07:38	3.0743	16.77	03/13/07 15:07:38	2.8986	13.79	06/25/07 18:07:38	2.7667	21.22
11/29/06 11:12:38	3.0743	16.77	03/13/07 15:12:38	2.8986	13.79	06/25/07 18:12:38	2.7667	21.22
11/29/06 11:17:38	3.0743	16.77	03/13/07 15:17:38	2.8986	13.79	06/25/07 18:17:38	2.757	21.22
11/29/06 11:22:38	3.0743	16.77	03/13/07 15:22:38	2.8986	13.79			
11/29/06 11:27:38	3.0743	16.77	03/13/07 15:27:38	2.8986	13.79			
11/29/06 11:32:38	3.0743	16.77	03/13/07 15:32:38	2.8986	13.79
11/29/06 11:37:38	3.0743	16.77	03/13/07 15:37:38	2.8986	13.79
11/29/06 11:42:38	3.0743	16.77	03/13/07 15:42:38	2.8998	13.79
11/29/06 11:47:38	3.0743	16.77	03/13/07 15:47:38	2.8986	13.79
11/29/06 11:52:38	3.0743	16.77	03/13/07 15:52:38	2.8986	13.79
11/29/06 11:57:38	3.0743	16.77	03/13/07 15:57:38	2.8986	13.79
11/29/06 12:02:38	3.0743	16.77	03/13/07 16:02:38	2.8998	13.79
11/29/06 12:07:38	3.0743	16.77	03/13/07 16:07:38	2.8986	13.79
11/29/06 12:12:38	3.0743	16.77	03/13/07 16:12:38	2.8986	13.79
11/29/06 12:17:38	3.0743	16.77	03/13/07 16:17:38	2.8986	13.79
11/29/06 12:22:38	3.0743	16.77	03/13/07 16:22:38	2.8986	13.79
11/29/06 12:27:38	3.0743	16.77	03/13/07 16:27:38	2.8986	13.81
11/29/06 12:32:38	3.0743	16.77	03/13/07 16:32:38	2.8998	13.79
11/29/06 12:37:38	3.0743	16.77	03/13/07 16:37:38	2.8986	13.79
11/29/06 12:42:38	3.0743	16.77	03/13/07 16:42:38	2.8986	13.79
11/29/06 12:47:38	3.0743	16.77	03/13/07 16:47:38	2.8986	13.79
11/29/06 12:52:38	3.0743	16.77	03/13/07 16:52:38	2.8986	13.81
11/29/06 12:57:38	3.0743	16.77	03/13/07 16:57:38	2.8986	13.79
11/29/06 13:02:38	3.0743	16.77	03/13/07 17:02:38	2.8986	13.79
11/29/06 13:07:38	3.0743	16.75	03/13/07 17:07:38	2.8986	13.81
11/29/06 13:12:38	3.0743	16.75	03/13/07 17:12:38	2.8998	13.81
11/29/06 13:17:38	3.0743	16.77	03/13/07 17:17:38	2.8986	13.81
11/29/06 13:22:38	3.0743	16.77	03/13/07 17:22:38	2.8998	13.81
11/29/06 13:27:38	3.0743	16.75	03/13/07 17:27:38	2.8986	13.81
11/29/06 13:32:38	3.0743	16.77	03/13/07 17:32:38	2.8986	13.79
11/29/06 13:37:38	3.0743	16.77	03/13/07 17:37:38	2.8998	13.79
11/29/06 13:42:38	3.0743	16.77	03/13/07 17:42:38	2.8998	13.81
11/29/06 13:47:38	3.0743	16.77	03/13/07 17:47:38	2.8998	13.81
11/29/06 13:52:38	3.0743	16.75	03/13/07 17:52:38	2.8986	13.81
11/29/06 13:57:38	3.0743	16.77	03/13/07 17:57:38	2.8998	13.81
11/29/06 14:02:38	3.0743	16.75	03/13/07 18:02:38	2.8986	13.81
11/29/06 14:07:38	3.0743	16.75	03/13/07 18:07:38	2.8998	13.81
11/29/06 14:12:38	3.0743	16.75	03/13/07 18:12:38	2.8986	13.81
11/29/06 14:17:38	3.0743	16.75	03/13/07 18:17:38	2.8986	13.81
11/29/06 14:22:38	3.0743	16.75	03/13/07 18:22:38	2.8986	13.81
11/29/06 14:27:38	3.0743	16.75	03/13/07 18:27:38	2.8986	13.81
11/29/06 14:32:38	3.0743	16.75	03/13/07 18:32:38	2.8998	13.81
11/29/06 14:37:38	3.0743	16.75	03/13/07 18:37:38	2.8998	13.81
11/29/06 14:42:38	3.0743	16.75	03/13/07 18:42:38	2.8998	13.81
11/29/06 14:47:38	3.0743	16.75	03/13/07 18:47:38	2.8986	13.81
11/29/06 14:52:38	3.0743	16.75	03/13/07 18:52:38	2.8986	13.81
11/29/06 14:57:38	3.0743	16.75	03/13/07 18:57:38	2.8998	13.81
11/29/06 15:02:38	3.0743	16.75	03/13/07 19:02:38	2.8986	13.81
11/29/06 15:07:38	3.0743	16.75	03/13/07 19:07:38	2.8998	13.81
11/29/06 15:12:38	3.0743	16.75	03/13/07 19:12:38	2.8998	13.81
11/29/06 15:17:38	3.0743	16.75	03/13/07 19:17:38	2.8998	13.81
11/29/06 15:22:38	3.0743	16.75	03/13/07 19:22:38	2.8998	13.81
11/29/06 15:27:38	3.0743	16.75	03/13/07 19:27:38	2.8998	13.81
11/29/06 15:32:38	3.0743	16.75	03/13/07 19:32:38	2.8986	13.81
11/29/06 15:37:38	3.0743	16.75	03/13/07 19:37:38	2.8998	13.81
11/29/06 15:42:38	3.0743	16.75	03/13/07 19:42:38	2.8998	13.81
11/29/06 15:47:38	3.0743	16.75	03/13/07 19:47:38	2.8986	13.81
11/29/06 15:52:38	3.0743	16.75	03/13/07 19:52:38	2.8998	13.81
11/29/06 15:57:38	3.0743	16.75	03/13/07 19:57:38	2.8986	13.81
11/29/06 16:02:38	3.0743	16.75	03/13/07 20:02:38	2.8998	13.81
11/29/06 16:07:38	3.0743	16.75	03/13/07 20:07:38	2.8998	13.81
11/29/06 16:12:38	3.0743	16.75	03/13/07 20:12:38	2.8998	13.81
11/29/06 16:17:38	3.0743	16.75	03/13/07 20:17:38	2.8986	13.81
11/29/06 16:22:38	3.0743	16.75	03/13/07 20:22:38	2.8998	13.81
11/29/06 16:27:38	3.0743	16.75	03/13/07 20:27:38	2.8986	13.81
11/29/06 16:32:38	3.0743	16.75	03/13/07 20:32:38	2.8986	13.81
11/29/06 16:37:38	3.0743	16.73	03/13/07 20:37:38	2.8986	13.81
11/29/06 16:42:38	3.0743	16.73	03/13/07 20:42:38	2.8986	13.81
11/29/06 16:47:38	3.0743	16.75	03/13/07 20:47:38	2.8986	13.81
11/29/06 16:52:38	3.0743	16.75	03/13/07 20:52:38	2.8986	13.81
11/29/06 16:57:38	3.0743	16.75	03/13/07 20:57:38	2.8986	13.81
11/29/06 17:02:38	3.0743	16.75	03/13/07 21:02:38	2.8986	13.81
11/29/06 17:07:38	3.0743	16.73	03/13/07 21:07:38	2.8986	13.81
11/29/06 17:12:38	3.0743	16.73	03/13/07 21:12:38	2.8986	13.83
11/29/06 17:17:38	3.0743	16.73	03/13/07 21:17:38	2.8986	13.83
11/29/06 17:22:38	3.0743	16.73	03/13/07 21:22:38	2.8986	13.83
11/29/06 17:27:38	3.0743	16.73	03/13/07 21:27:38	2.8986	13.83
11/29/06 17:32:38	3.0743	16.73	03/13/07 21:32:38	2.8986	13.83
11/29/06 17:37:38	3.0743	16.73	03/13/07 21:37:38	2.8986	13.83
11/29/06 17:42:38	3.0743	16.73	03/13/07 21:42:38	2.8986	13.83
11/29/06 17:47:38	3.0743	16.73	03/13/07 21:47:38	2.8986	13.83
11/29/06 17:52:38	3.0743	16.73	03/13/07 21:52:38	2.8986	13.83
11/29/06 17:57:38	3.0743	16.73	03/13/07 21:57:38	2.8986	13.83
11/29/06 18:02:38	3.0743	16.75	03/13/07 22:02:38	2.8986	13.83
11/29/06 18:07:38	3.0743	16.75	03/13/07 22:07:38	2.8986	13.83
11/29/06 18:12:38	3.0743	16.73	03/13/07 22:12:38	2.8986	13.83
11/29/06 18:17:38	3.0743	16.75	03/13/07 22:17:38	2.8986	13.83
11/29/06 18:22:38	3.0743	16.73	03/13/07 22:22:38	2.8986	13.83
11/29/06 18:27:38	3.0743	16.75	03/13/07 22:27:38	2.8986	13.83
11/29/06 18:32:38	3.0743	16.73	03/13/07 22:32:38	2.8986	13.83
11/29/06 18:37:38	3.0743	16.73	03/13/07 22:37:38	2.8986	13.83
11/29/06 18:42:38	3.0743	16.73	03/13/07 22:42:38	2.8986	13.83
11/29/06 18:47:38	3.0743	16.73	03/13/07 22:47:38	2.8986	13.83
11/29/06 18:52:38	3.0743	16.73	03/13/07 22:52:38	2.8986	13.83
11/29/06 18:57:38	3.0743	16.73	03/13/07 22:57:38	2.8986	13.83
11/29/06 19:02:38	3.0743	16.73	03/13/07 23:02:38	2.8986	13.83
11/29/06 19:07:38	3.0743	16.73	03/13/07 23:07:38	2.8986	13.83
11/29/06 19:12:38	3.0743	16.73	03/13/07 23:12:38	2.8986	13.83
11/29/06 19:17:38	3.0743	16.73	03/13/07 23:17:38	2.8986	13.83
11/29/06 19:22:38	3.0743	16.73	03/13/07 23:22:38	2.8986	13.83
11/29/06 19:27:38	3.0731	16.73	03/13/07 23:27:38	2.8986	13.83
11/29/06 19:32:38	3.0731	16.73	03/13/07 23:32:38	2.8986	13.83
11/29/06 19:37:38	3.0731	16.73	03/13/07 23:37:38	2.8986	13.83
11/29/06 19:42:38	3.0731	16.73	03/13/07 23:42:38	2.8986	13.86
11/29/06 19:47:38	3.0731	16.73	03/13/07 23:47:38	2.8986	13.83
11/29/06 19:52:38	3.0731	16.73	03/13/07 23:52:38	2.8986	13.86
11/29/06 19:57:38	3.0731	16.73	03/13/07 23:57:38	2.8986	13.83
11/29/06 20:02:38	3.0731	16.73	03/14/07 00:02:38	2.8986	13.83
11/29/06 20:07:38	3.0731	16.73	03/14/07 00:07:38	2.8986	13.83
11/29/06 20:12:38	3.0731	16.73	03/14/07 00:12:38	2.8986	13.83
11/29/06 20:17:38	3.0731	16.73	03/14/07 00:17:38	2.8986	13.83
11/29/06 20:22:38	3.0731	16.73	03/14/07 00:22:38	2.8986	13.83
11/29/06 20:27:38	3.0731	16.73	03/14/07 00:27:38	2.8986	13.83
11/29/06 20:32:38	3.0731	16.73	03/14/07 00:32:38	2.8986	13.86
11/29/06 20:37:38	3.0731	16.73	03/14/07 00:37:38	2.8986	13.86
11/29/06 20:42:38	3.0731	16.73	03/14/07 00:42:38	2.8986	13.83
11/29/06 20:47:38	3.0731	16.73	03/14/07 00:47:38	2.8986	13.86
11/29/06 20:52:38	3.0731	16.73	03/14/07 00:52:38	2.8986	13.86