GMT	deg C	dextral mm
3/11/04 7:59	12.243	0
3/11/04 8:00	12.219	0
3/11/04 8:01	12.219	0
3/11/04 8:02	12.219	-0.03
3/11/04 8:03	12.219	-0.01
3/11/04 8:04	12.195	0
3/11/04 8:05	12.171	-0.01
3/11/04 8:06	12.171	0
3/11/04 8:07	12.171	0
3/11/04 8:08	12.171	0
3/11/04 8:09	12.147	0
3/11/04 8:10	12.147	0
3/11/04 8:11	12.122	0
3/11/04 8:12	12.122	-0.01
3/11/04 8:13	12.122	-0.01
3/11/04 8:14	12.098	0
3/11/04 8:15	12.098	0
3/11/04 8:16	12.074	0
3/11/04 8:17	12.074	0
3/11/04 8:18	12.074	-0.06
3/11/04 8:19	12.074	-0.01
3/11/04 8:20	12.05	-0.01
3/11/04 8:21	12.05	-0.01
3/11/04 8:22	12.025	-0.03
3/11/04 8:23	12.025	-0.01
3/11/04 8:24	12.025	0
3/11/04 8:25	12.025	-0.03
3/11/04 8:26	12.001	0
3/11/04 8:27	12.001	-0.03
3/11/04 8:28	11.977	-0.03
3/11/04 8:29	11.977	-0.01
3/11/04 8:30	11.977	0
3/11/04 8:31	11.977	-0.01
3/11/04 8:32	11.953	-0.01
3/11/04 8:33	11.953	-0.01
3/11/04 8:34	11.929	-0.01
3/11/04 8:35	11.929	0
3/11/04 8:36	11.929	0
3/11/04 8:37	11.929	-0.03
3/11/04 8:38	11.904	0
3/11/04 8:39	11.904	0
3/11/04 8:40	11.88	0
3/11/04 8:41	11.88	0
3/11/04 8:42	11.88	0
3/11/04 8:43	11.88	-0.01
3/11/04 8:44	11.856	-0.01
3/11/04 8:45	11.856	-0.04
3/11/04 8:46	11.832	-0.01
3/11/04 8:47	11.832	-0.01
3/11/04 8:48	11.832	-0.01
3/11/04 8:49	11.807	0
3/11/04 8:50	11.807	0
3/11/04 8:51	11.807	-0.01
3/11/04 8:52	11.783	-0.01
3/11/04 8:53	11.783	-0.01
3/11/04 8:54	11.783	-0.01
3/11/04 8:55	11.783	0
3/11/04 8:56	11.783	-0.01
3/11/04 8:57	11.759	0
3/11/04 8:58	11.734	0
3/11/04 8:59	11.734	-0.01
3/11/04 9:00	11.734	-0.04
3/11/04 9:01	11.734	-0.01
3/11/04 9:02	11.734	-0.01
3/11/04 9:03	11.71	-0.01
3/11/04 9:04	11.71	-0.01
3/11/04 9:05	11.686	-0.01
3/11/04 9:06	11.686	-0.01
3/11/04 9:07	11.686	0
3/11/04 9:08	11.686	-0.01
3/11/04 9:09	11.662	-0.04
3/11/04 9:10	11.662	-0.03
3/11/04 9:11	11.662	-0.03
3/11/04 9:12	11.637	-0.01
3/11/04 9:13	11.637	0
3/11/04 9:14	11.637	0
3/11/04 9:15	11.613	-0.01
3/11/04 9:16	11.613	0
3/11/04 9:17	11.613	0
3/11/04 9:18	11.589	-0.03
3/11/04 9:19	11.589	-0.03
3/11/04 9:20	11.589	0
3/11/04 9:21	11.589	-0.01
3/11/04 9:22	11.565	-0.01
3/11/04 9:23	11.565	0
3/11/04 9:24	11.54	0
3/11/04 9:25	11.54	0
3/11/04 9:26	11.54	0
3/11/04 9:27	11.54	-0.04
3/11/04 9:28	11.516	-0.01
3/11/04 9:29	11.516	-0.01
3/11/04 9:30	11.516	-0.03
3/11/04 9:31	11.492	-0.01
3/11/04 9:32	11.492	-0.03
3/11/04 9:33	11.492	-0.01
3/11/04 9:34	11.492	-0.01
3/11/04 9:35	11.467	-0.01
3/11/04 9:36	11.467	-0.01
3/11/04 9:37	11.467	0
3/11/04 9:38	11.443	-0.01
3/11/04 9:39	11.443	-0.01
3/11/04 9:40	11.443	0
3/11/04 9:41	11.419	-0.01
3/11/04 9:42	11.419	-0.03
3/11/04 9:43	11.394	-0.04
3/11/04 9:44	11.394	-0.03
3/11/04 9:45	11.394	-0.01
3/11/04 9:46	11.394	-0.03
3/11/04 9:47	11.394	-0.01
3/11/04 9:48	11.37	0
3/11/04 9:49	11.37	-0.01
3/11/04 9:50	11.37	-0.06
3/11/04 9:51	11.346	-0.03
3/11/04 9:52	11.346	-0.04
3/11/04 9:53	11.346	0
3/11/04 9:54	11.346	-0.01
3/11/04 9:55	11.321	-0.04
3/11/04 9:56	11.321	0
3/11/04 9:57	11.297	-0.03
3/11/04 9:58	11.297	-0.04
3/11/04 9:59	11.297	-0.04
3/11/04 10:00	11.297	-0.04
3/11/04 10:01	11.297	-0.04
3/11/04 10:02	11.273	-0.06
3/11/04 10:03	11.273	-0.04
3/11/04 10:04	11.273	-0.06
3/11/04 10:05	11.273	-0.03
3/11/04 10:06	11.248	-0.04
3/11/04 10:07	11.248	-0.01
3/11/04 10:08	11.248	-0.03
3/11/04 10:09	11.248	-0.01
3/11/04 10:10	11.224	-0.03
3/11/04 10:11	11.224	-0.01
3/11/04 10:12	11.224	-0.06
3/11/04 10:13	11.2	-0.01
3/11/04 10:14	11.2	-0.04
3/11/04 10:15	11.2	-0.01
3/11/04 10:16	11.2	-0.01
3/11/04 10:17	11.2	-0.03
3/11/04 10:18	11.175	-0.03
3/11/04 10:19	11.175	-0.03
3/11/04 10:20	11.151	-0.03
3/11/04 10:21	11.151	-0.04
3/11/04 10:22	11.151	-0.04
3/11/04 10:23	11.151	-0.04
3/11/04 10:24	11.127	-0.04
3/11/04 10:25	11.127	-0.03
3/11/04 10:26	11.102	-0.01
3/11/04 10:27	11.102	0
3/11/04 10:28	11.102	-0.03
3/11/04 10:29	11.102	-0.03
3/11/04 10:30	11.102	-0.03
3/11/04 10:31	11.078	-0.01
3/11/04 10:32	11.078	-0.03
3/11/04 10:33	11.053	-0.03
3/11/04 10:34	11.053	-0.04
3/11/04 10:35	11.053	-0.07
3/11/04 10:36	11.053	-0.04
3/11/04 10:37	11.053	0
3/11/04 10:38	11.029	-0.01
3/11/04 10:39	11.029	0
3/11/04 10:40	11.029	-0.01
3/11/04 10:41	11.005	-0.03
3/11/04 10:42	11.005	-0.01
3/11/04 10:43	11.005	0
3/11/04 10:44	11.005	0
3/11/04 10:45	11.005	0
3/11/04 10:46	10.98	0
3/11/04 10:47	10.98	0
3/11/04 10:48	10.956	0
3/11/04 10:49	10.956	-0.01
3/11/04 10:50	10.956	-0.01
3/11/04 10:51	10.956	-0.03
3/11/04 10:52	10.956	-0.01
3/11/04 10:53	10.932	0
3/11/04 10:54	10.932	0
3/11/04 10:55	10.907	0
3/11/04 10:56	10.907	0
3/11/04 10:57	10.907	-0.03
3/11/04 10:58	10.907	-0.04
3/11/04 10:59	10.907	0
3/11/04 11:00	10.907	-0.03
3/11/04 11:01	10.883	0
3/11/04 11:02	10.883	0
3/11/04 11:03	10.883	-0.03
3/11/04 11:04	10.858	-0.01
3/11/04 11:05	10.858	-0.03
3/11/04 11:06	10.858	-0.01
3/11/04 11:07	10.858	-0.01
3/11/04 11:08	10.834	0
3/11/04 11:09	10.834	-0.01
3/11/04 11:10	10.834	-0.01
3/11/04 11:11	10.81	-0.01
3/11/04 11:12	10.81	0
3/11/04 11:13	10.81	-0.01
3/11/04 11:14	10.81	0
3/11/04 11:15	10.81	0
3/11/04 11:16	10.81	0
3/11/04 11:17	10.785	-0.01
3/11/04 11:18	10.785	-0.01
3/11/04 11:19	10.785	0
3/11/04 11:20	10.761	-0.01
3/11/04 11:21	10.761	0
3/11/04 11:22	10.761	0
3/11/04 11:23	10.761	-0.01
3/11/04 11:24	10.761	0
3/11/04 11:25	10.736	-0.01
3/11/04 11:26	10.736	-0.04
3/11/04 11:27	10.736	0
3/11/04 11:28	10.712	-0.04
3/11/04 11:29	10.712	0
3/11/04 11:30	10.712	-0.01
3/11/04 11:31	10.712	0
3/11/04 11:32	10.712	0
3/11/04 11:33	10.687	0
3/11/04 11:34	10.687	0
3/11/04 11:35	10.687	-0.03
3/11/04 11:36	10.663	0
3/11/04 11:37	10.663	0
3/11/04 11:38	10.663	-0.01
3/11/04 11:39	10.663	-0.01
3/11/04 11:40	10.638	-0.03
3/11/04 11:41	10.638	-0.04
3/11/04 11:42	10.638	-0.01
3/11/04 11:43	10.638	0
3/11/04 11:44	10.614	-0.03
3/11/04 11:45	10.614	-0.03
3/11/04 11:46	10.614	-0.01
3/11/04 11:47	10.614	0
3/11/04 11:48	10.614	-0.01
3/11/04 11:49	10.614	-0.03
3/11/04 11:50	10.59	-0.03
3/11/04 11:51	10.59	-0.01
3/11/04 11:52	10.59	-0.01
3/11/04 11:53	10.565	-0.01
3/11/04 11:54	10.565	0
3/11/04 11:55	10.565	0
3/11/04 11:56	10.565	-0.04
3/11/04 11:57	10.565	-0.01
3/11/04 11:58	10.541	-0.01
3/11/04 11:59	10.541	0
3/11/04 12:00	10.541	0
3/11/04 12:01	10.541	-0.03
3/11/04 12:02	10.516	-0.03
3/11/04 12:03	10.516	-0.01
3/11/04 12:04	10.516	-0.04
3/11/04 12:05	10.516	-0.03
3/11/04 12:06	10.516	0
3/11/04 12:07	10.492	-0.01
3/11/04 12:08	10.492	-0.03
3/11/04 12:09	10.492	-0.01
3/11/04 12:10	10.492	-0.03
3/11/04 12:11	10.492	-0.03
3/11/04 12:12	10.467	0
3/11/04 12:13	10.467	-0.03
3/11/04 12:14	10.467	-0.01
3/11/04 12:15	10.467	0
3/11/04 12:16	10.443	0
3/11/04 12:17	10.443	-0.01
3/11/04 12:18	10.443	-0.03
3/11/04 12:19	10.443	-0.01
3/11/04 12:20	10.418	-0.03
3/11/04 12:21	10.418	0
3/11/04 12:22	10.418	-0.03
3/11/04 12:23	10.418	0
3/11/04 12:24	10.418	0
3/11/04 12:25	10.418	0
3/11/04 12:26	10.418	0
3/11/04 12:27	10.394	-0.01
3/11/04 12:28	10.394	0
3/11/04 12:29	10.369	0
3/11/04 12:30	10.369	0
3/11/04 12:31	10.369	0
3/11/04 12:32	10.369	0
3/11/04 12:33	10.369	0
3/11/04 12:34	10.345	0
3/11/04 12:35	10.345	0
3/11/04 12:36	10.32	0.03
3/11/04 12:37	10.32	0
3/11/04 12:38	10.32	0.02
3/11/04 12:39	10.32	0
3/11/04 12:40	10.32	0.02
3/11/04 12:41	10.32	0
3/11/04 12:42	10.296	0
3/11/04 12:43	10.296	0
3/11/04 12:44	10.296	0
3/11/04 12:45	10.271	0.02
3/11/04 12:46	10.271	0
3/11/04 12:47	10.271	0.02
3/11/04 12:48	10.271	0
3/11/04 12:49	10.247	-0.01
3/11/04 12:50	10.247	0
3/11/04 12:51	10.247	0
3/11/04 12:52	10.222	0
3/11/04 12:53	10.222	0.02
3/11/04 12:54	10.222	0.02
3/11/04 12:55	10.222	0.02
3/11/04 12:56	10.222	0.02
3/11/04 12:57	10.198	0
3/11/04 12:58	10.198	0
3/11/04 12:59	10.198	0.02
3/11/04 13:00	10.173	0.02
3/11/04 13:01	10.173	0
3/11/04 13:02	10.173	0
3/11/04 13:03	10.173	0
3/11/04 13:04	10.173	0.02
3/11/04 13:05	10.149	0
3/11/04 13:06	10.149	0.03
3/11/04 13:07	10.149	0
3/11/04 13:08	10.124	0
3/11/04 13:09	10.124	0.02
3/11/04 13:10	10.124	0.02
3/11/04 13:11	10.124	0.02
3/11/04 13:12	10.1	0.03
3/11/04 13:13	10.1	0.02
3/11/04 13:14	10.1	0
3/11/04 13:15	10.075	0
3/11/04 13:16	10.075	0.03
3/11/04 13:17	10.075	0.03
3/11/04 13:18	10.075	0.03
3/11/04 13:19	10.075	0.02
3/11/04 13:20	10.051	0
3/11/04 13:21	10.051	0
3/11/04 13:22	10.051	0.03
3/11/04 13:23	10.026	0.03
3/11/04 13:24	10.026	0
3/11/04 13:25	10.026	0.03
3/11/04 13:26	10.026	0.02
3/11/04 13:27	10.026	0.02
3/11/04 13:28	10.001	0.03
3/11/04 13:29	10.001	0.02
3/11/04 13:30	9.977	0.02
3/11/04 13:31	9.977	0.03
3/11/04 13:32	9.977	0.03
3/11/04 13:33	9.977	0.02
3/11/04 13:34	9.977	0.03
3/11/04 13:35	9.952	0.02
3/11/04 13:36	9.952	0
3/11/04 13:37	9.952	0.03
3/11/04 13:38	9.952	0
3/11/04 13:39	9.928	0.03
3/11/04 13:40	9.928	0.03
3/11/04 13:41	9.928	0.04
3/11/04 13:42	9.928	0
3/11/04 13:43	9.928	0.03
3/11/04 13:44	9.903	0
3/11/04 13:45	9.903	0.03
3/11/04 13:46	9.903	0.03
3/11/04 13:47	9.903	0
3/11/04 13:48	9.879	0.03
3/11/04 13:49	9.879	0.03
3/11/04 13:50	9.879	0.03
3/11/04 13:51	9.854	0.02
3/11/04 13:52	9.879	0.02
3/11/04 13:53	9.854	0.04
3/11/04 13:54	9.854	0.03
3/11/04 13:55	9.854	0.02
3/11/04 13:56	9.829	0.06
3/11/04 13:57	9.829	0.02
3/11/04 13:58	9.829	0.03
3/11/04 13:59	9.829	0.03
3/11/04 14:00	9.829	0.02
3/11/04 14:01	9.829	0.04
3/11/04 14:02	9.829	0.03
3/11/04 14:03	9.805	0.04
3/11/04 14:04	9.805	0.02
3/11/04 14:05	9.805	0.03
3/11/04 14:06	9.78	0
3/11/04 14:07	9.78	0.03
3/11/04 14:08	9.78	0.03
3/11/04 14:09	9.78	0.03
3/11/04 14:10	9.78	0.04
3/11/04 14:11	9.78	0.03
3/11/04 14:12	9.756	0.03
3/11/04 14:13	9.756	0.02
3/11/04 14:14	9.731	0.02
3/11/04 14:15	9.731	0.02
3/11/04 14:16	9.731	0.02
3/11/04 14:17	9.731	0.02
3/11/04 14:18	9.731	0
3/11/04 14:19	9.731	0.03
3/11/04 14:20	9.731	0
3/11/04 14:21	9.706	0.04
3/11/04 14:22	9.706	0.04
3/11/04 14:23	9.706	0.03
3/11/04 14:24	9.682	0.03
3/11/04 14:25	9.682	0.02
3/11/04 14:26	9.682	0.03
3/11/04 14:27	9.682	0.04
3/11/04 14:28	9.682	0.04
3/11/04 14:29	9.682	0.03
3/11/04 14:30	9.657	0.03
3/11/04 14:31	9.657	0.04
3/11/04 14:32	9.657	0.04
3/11/04 14:33	9.632	0.04
3/11/04 14:34	9.632	0.03
3/11/04 14:35	9.632	0.03
3/11/04 14:36	9.632	0.04
3/11/04 14:37	9.632	0.02
3/11/04 14:38	9.632	0.04
3/11/04 14:39	9.632	0.04
3/11/04 14:40	9.632	0.04
3/11/04 14:41	9.632	0.03
3/11/04 14:42	9.632	0.04
3/11/04 14:43	9.608	0.06
3/11/04 14:44	9.608	0.07
3/11/04 14:45	9.583	0.03
3/11/04 14:46	9.583	0.04
3/11/04 14:47	9.583	0.04
3/11/04 14:48	9.583	0.04
3/11/04 14:49	9.583	0.04
3/11/04 14:50	9.583	0.06
3/11/04 14:51	9.583	0.07
3/11/04 14:52	9.558	0.06
3/11/04 14:53	9.558	0.06
3/11/04 14:54	9.558	0.06
3/11/04 14:55	9.558	0.07
3/11/04 14:56	9.534	0.06
3/11/04 14:57	9.534	0.04
3/11/04 14:58	9.534	0.07
3/11/04 14:59	9.534	0.03
3/11/04 15:00	9.534	0.04
3/11/04 15:01	9.534	0.06
3/11/04 15:02	9.534	0.04
3/11/04 15:03	9.534	0.06
3/11/04 15:04	9.534	0.07
3/11/04 15:05	9.534	0.07
3/11/04 15:06	9.534	0.07
3/11/04 15:07	9.534	0.06
3/11/04 15:08	9.534	0.06
3/11/04 15:09	9.534	0.06
3/11/04 15:10	9.534	0.04
3/11/04 15:11	9.534	0.04
3/11/04 15:12	9.534	0.04
3/11/04 15:13	9.534	0.06
3/11/04 15:14	9.534	0.06
3/11/04 15:15	9.534	0.04
3/11/04 15:16	9.534	0.04
3/11/04 15:17	9.534	0.04
3/11/04 15:18	9.534	0.06
3/11/04 15:19	9.534	0.04
3/11/04 15:20	9.534	0.06
3/11/04 15:21	9.534	0.04
3/11/04 15:22	9.534	0.07
3/11/04 15:23	9.534	0.07
3/11/04 15:24	9.534	0.06
3/11/04 15:25	9.534	0.07
3/11/04 15:26	9.534	0.06
3/11/04 15:27	9.534	0.07
3/11/04 15:28	9.534	0.07
3/11/04 15:29	9.534	0.07
3/11/04 15:30	9.534	0.06
3/11/04 15:31	9.558	0.07
3/11/04 15:32	9.558	0.06
3/11/04 15:33	9.558	0.07
3/11/04 15:34	9.558	0.06
3/11/04 15:35	9.583	0.07
3/11/04 15:36	9.583	0.07
3/11/04 15:37	9.583	0.07
3/11/04 15:38	9.583	0.07
3/11/04 15:39	9.583	0.06
3/11/04 15:40	9.608	0.07
3/11/04 15:41	9.608	0.06
3/11/04 15:42	9.632	0.07
3/11/04 15:43	9.632	0.07
3/11/04 15:44	9.632	0.06
3/11/04 15:45	9.632	0.04
3/11/04 15:46	9.632	0.07
3/11/04 15:47	9.632	0.07
3/11/04 15:48	9.632	0.06
3/11/04 15:49	9.657	0.07
3/11/04 15:50	9.657	0.07
3/11/04 15:51	9.657	0.07
3/11/04 15:52	9.682	0.07
3/11/04 15:53	9.682	0.07
3/11/04 15:54	9.682	0.07
3/11/04 15:55	9.706	0.07
3/11/04 15:56	9.706	0.07
3/11/04 15:57	9.706	0.07
3/11/04 15:58	9.731	0.07
3/11/04 15:59	9.731	0.07
3/11/04 16:00	9.731	0.09
3/11/04 16:01	9.756	0.07
3/11/04 16:02	9.756	0.09
3/11/04 16:03	9.756	0.07
3/11/04 16:04	9.78	0.07
3/11/04 16:05	9.78	0.07
3/11/04 16:06	9.78	0.09
3/11/04 16:07	9.805	0.07
3/11/04 16:08	9.805	0.07
3/11/04 16:09	9.805	0.07
3/11/04 16:10	9.829	0.07
3/11/04 16:11	9.829	0.09
3/11/04 16:12	9.829	0.07
3/11/04 16:13	9.854	0.09
3/11/04 16:14	9.854	0.07
3/11/04 16:15	9.854	0.07
3/11/04 16:16	9.879	0.07
3/11/04 16:17	9.879	0.06
3/11/04 16:18	9.879	0.07
3/11/04 16:19	9.903	0.07
3/11/04 16:20	9.928	0.07
3/11/04 16:21	9.928	0.09
3/11/04 16:22	9.928	0.07
3/11/04 16:23	9.928	0.09
3/11/04 16:24	9.952	0.09
3/11/04 16:25	9.952	0.09
3/11/04 16:26	9.952	0.1
3/11/04 16:27	9.977	0.09
3/11/04 16:28	9.977	0.1
3/11/04 16:29	9.977	0.09
3/11/04 16:30	10.001	0.09
3/11/04 16:31	10.026	0.09
3/11/04 16:32	10.026	0.09
3/11/04 16:33	10.026	0.09
3/11/04 16:34	10.026	0.07
3/11/04 16:35	10.051	0.07
3/11/04 16:36	10.051	0.09
3/11/04 16:37	10.075	0.09
3/11/04 16:38	10.075	0.1
3/11/04 16:39	10.075	0.1
3/11/04 16:40	10.075	0.09
3/11/04 16:41	10.1	0.1
3/11/04 16:42	10.124	0.07
3/11/04 16:43	10.124	0.09
3/11/04 16:44	10.124	0.1
3/11/04 16:45	10.149	0.07
3/11/04 16:46	10.149	0.09
3/11/04 16:47	10.173	0.1
3/11/04 16:48	10.173	0.09
3/11/04 16:49	10.173	0.09
3/11/04 16:50	10.198	0.09
3/11/04 16:51	10.222	0.1
3/11/04 16:52	10.222	0.07
3/11/04 16:53	10.222	0.09
3/11/04 16:54	10.247	0.09
3/11/04 16:55	10.247	0.09
3/11/04 16:56	10.271	0.1
3/11/04 16:57	10.271	0.1
3/11/04 16:58	10.296	0.1
3/11/04 16:59	10.296	0.1
3/11/04 17:00	10.32	0.09
3/11/04 17:01	10.32	0.09
3/11/04 17:02	10.32	0.09
3/11/04 17:03	10.345	0.1
3/11/04 17:04	10.369	0.1
3/11/04 17:05	10.369	0.1
3/11/04 17:06	10.369	0.09
3/11/04 17:07	10.394	0.09
3/11/04 17:08	10.418	0.1
3/11/04 17:09	10.418	0.07
3/11/04 17:10	10.418	0.11
3/11/04 17:11	10.443	0.11
3/11/04 17:12	10.467	0.11
3/11/04 17:13	10.467	0.11
3/11/04 17:14	10.492	0.13
3/11/04 17:15	10.492	0.1
3/11/04 17:16	10.516	0.11
3/11/04 17:17	10.516	0.13
3/11/04 17:18	10.541	0.11
3/11/04 17:19	10.565	0.1
3/11/04 17:20	10.565	0.14
3/11/04 17:21	10.59	0.11
3/11/04 17:22	10.614	0.13
3/11/04 17:23	10.614	0.13
3/11/04 17:24	10.614	0.13
3/11/04 17:25	10.638	0.13
3/11/04 17:26	10.663	0.11
3/11/04 17:27	10.663	0.13
3/11/04 17:28	10.687	0.11
3/11/04 17:29	10.687	0.13
3/11/04 17:30	10.712	0.11
3/11/04 17:31	10.712	0.11
3/11/04 17:32	10.712	0.11
3/11/04 17:33	10.736	0.1
3/11/04 17:34	10.761	0.13
3/11/04 17:35	10.761	0.11
3/11/04 17:36	10.785	0.11
3/11/04 17:37	10.81	0.11
3/11/04 17:38	10.81	0.13
3/11/04 17:39	10.834	0.13
3/11/04 17:40	10.834	0.11
3/11/04 17:41	10.858	0.13
3/11/04 17:42	10.858	0.13
3/11/04 17:43	10.883	0.13
3/11/04 17:44	10.907	0.11
3/11/04 17:45	10.907	0.07
3/11/04 17:46	10.932	0.09
3/11/04 17:47	10.932	0.09
3/11/04 17:48	10.956	0.13
3/11/04 17:49	10.956	0.11
3/11/04 17:50	10.98	0.11
3/11/04 17:51	11.005	0.14
3/11/04 17:52	11.005	0.13
3/11/04 17:53	11.029	0.13
3/11/04 17:54	11.029	0.11
3/11/04 17:55	11.053	0.13
3/11/04 17:56	11.053	0.1
3/11/04 17:57	11.078	0.14
3/11/04 17:58	11.102	0.13
3/11/04 17:59	11.102	0.13
3/11/04 18:00	11.127	0.1
3/11/04 18:01	11.127	0.13
3/11/04 18:02	11.151	0.13
3/11/04 18:03	11.151	0.13
3/11/04 18:04	11.2	0.11
3/11/04 18:05	11.2	0.11
3/11/04 18:06	11.2	0.11
3/11/04 18:07	11.224	0.13
3/11/04 18:08	11.248	0.11
3/11/04 18:09	11.248	0.11
3/11/04 18:10	11.273	0.13
3/11/04 18:11	11.273	0.13
3/11/04 18:12	11.297	0.13
3/11/04 18:13	11.297	0.13
3/11/04 18:14	11.321	0.14
3/11/04 18:15	11.346	0.13
3/11/04 18:16	11.346	0.1
3/11/04 18:17	11.37	0.09
3/11/04 18:18	11.394	0.11
3/11/04 18:19	11.394	0.11
3/11/04 18:20	11.419	0.14
3/11/04 18:21	11.419	0.11
3/11/04 18:22	11.443	0.11
3/11/04 18:23	11.467	0.11
3/11/04 18:24	11.467	0.13
3/11/04 18:25	11.492	0.14
3/11/04 18:26	11.516	0.13
3/11/04 18:27	11.516	0.13
3/11/04 18:28	11.54	0.1
3/11/04 18:29	11.565	0.14
3/11/04 18:30	11.589	0.11
3/11/04 18:31	11.589	0.11
3/11/04 18:32	11.613	0.11
3/11/04 18:33	11.637	0.13
3/11/04 18:34	11.637	0.14
3/11/04 18:35	11.662	0.14
3/11/04 18:36	11.686	0.14
3/11/04 18:37	11.686	0.14
3/11/04 18:38	11.71	0.14
3/11/04 18:39	11.734	0.13
3/11/04 18:40	11.759	0.13
3/11/04 18:41	11.783	0.14
3/11/04 18:42	11.783	0.13
3/11/04 18:43	11.807	0.14
3/11/04 18:44	11.832	0.14
3/11/04 18:45	11.856	0.14
3/11/04 18:46	11.88	0.14
3/11/04 18:47	11.88	0.14
3/11/04 18:48	11.904	0.14
3/11/04 18:49	11.929	0.13
3/11/04 18:50	11.953	0.14
3/11/04 18:51	11.977	0.14
3/11/04 18:52	11.977	0.14
3/11/04 18:53	12.001	0.14
3/11/04 18:54	12.025	0.11
3/11/04 18:55	12.05	0.14
3/11/04 18:56	12.074	0.14
3/11/04 18:57	12.098	0.14
3/11/04 18:58	12.122	0.14
3/11/04 18:59	12.147	0.13
3/11/04 19:00	12.171	0.14
3/11/04 19:01	12.171	0.14
3/11/04 19:02	12.195	0.14
3/11/04 19:03	12.219	0.14
3/11/04 19:04	12.243	0.14
3/11/04 19:05	12.268	0.14
3/11/04 19:06	12.316	0.14
3/11/04 19:07	12.316	0.14
3/11/04 19:08	12.34	0.14
3/11/04 19:09	12.364	0.14
3/11/04 19:10	12.389	0.13
3/11/04 19:11	12.413	0.13
3/11/04 19:12	12.437	0.14
3/11/04 19:13	12.461	0.13
3/11/04 19:14	12.485	0.11
3/11/04 19:15	12.509	0.1
3/11/04 19:16	12.534	0.14
3/11/04 19:17	12.558	0.14
3/11/04 19:18	12.582	0.14
3/11/04 19:19	12.606	0.14
3/11/04 19:20	12.654	0.14
3/11/04 19:21	12.654	0.14
3/11/04 19:22	12.703	0.14
3/11/04 19:23	12.703	0.14
3/11/04 19:24	12.751	0.14
3/11/04 19:25	12.751	0.13
3/11/04 19:26	12.799	0.14
3/11/04 19:27	12.823	0.14
3/11/04 19:28	12.847	0.14
3/11/04 19:29	12.871	0.13
3/11/04 19:30	12.896	0.16
3/11/04 19:31	12.92	0.14
3/11/04 19:32	12.944	0.16
3/11/04 19:33	12.968	0.14
3/11/04 19:34	12.992	0.14
3/11/04 19:35	13.016	0.14
3/11/04 19:36	13.04	0.16
3/11/04 19:37	13.088	0.14
3/11/04 19:38	13.112	0.16
3/11/04 19:39	13.137	0.13
3/11/04 19:40	13.161	0.14
3/11/04 19:41	13.185	0.14
3/11/04 19:42	13.233	0.14
3/11/04 19:43	13.233	0.14
3/11/04 19:44	13.281	0.14
3/11/04 19:45	13.305	0.14
3/11/04 19:46	13.329	0.14
3/11/04 19:47	13.353	0.14
3/11/04 19:48	13.377	0.14
3/11/04 19:49	13.425	0.14
3/11/04 19:50	13.449	0.14
3/11/04 19:51	13.473	0.14
3/11/04 19:52	13.522	0.14
3/11/04 19:53	13.522	0.14
3/11/04 19:54	13.57	0.14
3/11/04 19:55	13.594	0.14
3/11/04 19:56	13.618	0.11
3/11/04 19:57	13.642	0.13
3/11/04 19:58	13.666	0.14
3/11/04 19:59	13.714	0.14
3/11/04 20:00	13.738	0.14
3/11/04 20:01	13.762	0.14
3/11/04 20:02	13.786	0.14
3/11/04 20:03	13.81	0.16
3/11/04 20:04	13.834	0.14
3/11/04 20:05	13.858	0.14
3/11/04 20:06	13.906	0.14
3/11/04 20:07	13.93	0.14
3/11/04 20:08	13.954	0.14
3/11/04 20:09	13.978	0.16
3/11/04 20:10	14.002	0.14
3/11/04 20:11	14.026	0.14
3/11/04 20:12	14.05	0.14
3/11/04 20:13	14.098	0.14
3/11/04 20:14	14.098	0.13
3/11/04 20:15	14.146	0.14
3/11/04 20:16	14.17	0.14
3/11/04 20:17	14.194	0.14
3/11/04 20:18	14.218	0.16
3/11/04 20:19	14.242	0.14
3/11/04 20:20	14.29	0.13
3/11/04 20:21	14.314	0.14
3/11/04 20:22	14.337	0.14
3/11/04 20:23	14.361	0.14
3/11/04 20:24	14.385	0.14
3/11/04 20:25	14.409	0.13
3/11/04 20:26	14.433	0.13
3/11/04 20:27	14.457	0.14
3/11/04 20:28	14.481	0.14
3/11/04 20:29	14.529	0.14
3/11/04 20:30	14.553	0.14
3/11/04 20:31	14.577	0.11
3/11/04 20:32	14.601	0.13
3/11/04 20:33	14.625	0.13
3/11/04 20:34	14.649	0.13
3/11/04 20:35	14.673	0.11
3/11/04 20:36	14.697	0.13
3/11/04 20:37	14.721	0.11
3/11/04 20:38	14.745	0.13
3/11/04 20:39	14.768	0.13
3/11/04 20:40	14.816	0.11
3/11/04 20:41	14.816	0.11
3/11/04 20:42	14.864	0.13
3/11/04 20:43	14.888	0.1
3/11/04 20:44	14.912	0.1
3/11/04 20:45	14.936	0.13
3/11/04 20:46	14.96	0.13
3/11/04 20:47	14.984	0.11
3/11/04 20:48	15.008	0.11
3/11/04 20:49	15.055	0.13
3/11/04 20:50	15.055	0.09
3/11/04 20:51	15.103	0.11
3/11/04 20:52	15.127	0.11
3/11/04 20:53	15.151	0.11
3/11/04 20:54	15.175	0.13
3/11/04 20:55	15.199	0.13
3/11/04 20:56	15.223	0.13
3/11/04 20:57	15.247	0.11
3/11/04 20:58	15.27	0.13
3/11/04 20:59	15.294	0.13
3/11/04 21:00	15.318	0.1
3/11/04 21:01	15.342	0.11
3/11/04 21:02	15.366	0.1
3/11/04 21:03	15.39	0.1
3/11/04 21:04	15.438	0.1
3/11/04 21:05	15.438	0.11
3/11/04 21:06	15.485	0.11
3/11/04 21:07	15.509	0.11
3/11/04 21:08	15.533	0.11
3/11/04 21:09	15.557	0.1
3/11/04 21:10	15.581	0.1
3/11/04 21:11	15.581	0.09
3/11/04 21:12	15.629	0.1
3/11/04 21:13	15.629	0.11
3/11/04 21:14	15.652	0.1
3/11/04 21:15	15.676	0.09
3/11/04 21:16	15.7	0.09
3/11/04 21:17	15.724	0.09
3/11/04 21:18	15.748	0.1
3/11/04 21:19	15.772	0.09
3/11/04 21:20	15.772	0.1
3/11/04 21:21	15.819	0.07
3/11/04 21:22	15.819	0.1
3/11/04 21:23	15.843	0.09
3/11/04 21:24	15.867	0.09
3/11/04 21:25	15.867	0.09
3/11/04 21:26	15.891	0.07
3/11/04 21:27	15.915	0.09
3/11/04 21:28	15.915	0.07
3/11/04 21:29	15.939	0.09
3/11/04 21:30	15.963	0.07
3/11/04 21:31	15.963	0.09
3/11/04 21:32	15.986	0.07
3/11/04 21:33	16.01	0.07
3/11/04 21:34	16.01	0.07
3/11/04 21:35	16.01	0.07
3/11/04 21:36	16.034	0.07
3/11/04 21:37	16.034	0.07
3/11/04 21:38	16.058	0.09
3/11/04 21:39	16.058	0.07
3/11/04 21:40	16.082	0.07
3/11/04 21:41	16.082	0.07
3/11/04 21:42	16.106	0.07
3/11/04 21:43	16.106	0.07
3/11/04 21:44	16.106	0.07
3/11/04 21:45	16.129	0.07
3/11/04 21:46	16.129	0.06
3/11/04 21:47	16.153	0.06
3/11/04 21:48	16.153	0.07
3/11/04 21:49	16.153	0.07
3/11/04 21:50	16.153	0.07
3/11/04 21:51	16.177	0.07
3/11/04 21:52	16.177	0.07
3/11/04 21:53	16.177	0.06
3/11/04 21:54	16.201	0.07
3/11/04 21:55	16.201	0.06
3/11/04 21:56	16.201	0.07
3/11/04 21:57	16.201	0.07
3/11/04 21:58	16.201	0.07
3/11/04 21:59	16.225	0.04
3/11/04 22:00	16.225	0.07
3/11/04 22:01	16.225	0.06
3/11/04 22:02	16.249	0.07
3/11/04 22:03	16.249	0.07
3/11/04 22:04	16.249	0.06
3/11/04 22:05	16.249	0.07
3/11/04 22:06	16.249	0.07
3/11/04 22:07	16.249	0.07
3/11/04 22:08	16.272	0.06
3/11/04 22:09	16.272	0.06
3/11/04 22:10	16.272	0.07
3/11/04 22:11	16.296	0.06
3/11/04 22:12	16.296	0.04
3/11/04 22:13	16.296	0.06
3/11/04 22:14	16.296	0.04
3/11/04 22:15	16.296	0.06
3/11/04 22:16	16.296	0.06
3/11/04 22:17	16.296	0.06
3/11/04 22:18	16.296	0.06
3/11/04 22:19	16.32	0.06
3/11/04 22:20	16.32	0.06
3/11/04 22:21	16.32	0.06
3/11/04 22:22	16.344	0.07
3/11/04 22:23	16.344	0.04
3/11/04 22:24	16.344	0.04
3/11/04 22:25	16.344	0.04
3/11/04 22:26	16.344	0.03
3/11/04 22:27	16.344	0.03
3/11/04 22:28	16.368	0.04
3/11/04 22:29	16.368	0.03
3/11/04 22:30	16.368	0.03
3/11/04 22:31	16.368	0.06
3/11/04 22:32	16.392	0.04
3/11/04 22:33	16.392	0.03
3/11/04 22:34	16.392	0.03
3/11/04 22:35	16.392	0
3/11/04 22:36	16.392	0.03
3/11/04 22:37	16.392	0.02
3/11/04 22:38	16.415	0
3/11/04 22:39	16.415	0.02
3/11/04 22:40	16.415	0.03
3/11/04 22:41	16.415	0.02
3/11/04 22:42	16.415	0
3/11/04 22:43	16.439	0.02
3/11/04 22:44	16.439	0.03
3/11/04 22:45	16.439	0
3/11/04 22:46	16.439	0.02
3/11/04 22:47	16.439	0
3/11/04 22:48	16.463	0
3/11/04 22:49	16.463	0
3/11/04 22:50	16.463	0
3/11/04 22:51	16.487	0
3/11/04 22:52	16.487	0.02
3/11/04 22:53	16.487	0.02
3/11/04 22:54	16.487	0.02
3/11/04 22:55	16.487	0
3/11/04 22:56	16.511	0
3/11/04 22:57	16.511	0
3/11/04 22:58	16.534	0
3/11/04 22:59	16.534	0.02
3/11/04 23:00	16.534	0.03
3/11/04 23:01	16.534	0
3/11/04 23:02	16.558	0
3/11/04 23:03	16.558	0
3/11/04 23:04	16.582	0
3/11/04 23:05	16.582	0
3/11/04 23:06	16.582	0.02
3/11/04 23:07	16.606	0.02
3/11/04 23:08	16.606	-0.01
3/11/04 23:09	16.606	0
3/11/04 23:10	16.63	0
3/11/04 23:11	16.63	0
3/11/04 23:12	16.63	-0.01
3/11/04 23:13	16.654	0
3/11/04 23:14	16.677	-0.01
3/11/04 23:15	16.677	0
3/11/04 23:16	16.677	0
3/11/04 23:17	16.701	-0.01
3/11/04 23:18	16.701	-0.03
3/11/04 23:19	16.725	-0.06
3/11/04 23:20	16.725	-0.01
3/11/04 23:21	16.749	-0.03
3/11/04 23:22	16.749	-0.03
3/11/04 23:23	16.773	-0.01
3/11/04 23:24	16.773	-0.03
3/11/04 23:25	16.796	-0.03
3/11/04 23:26	16.796	-0.03
3/11/04 23:27	16.82	-0.03
3/11/04 23:28	16.82	-0.03
3/11/04 23:29	16.82	-0.06
3/11/04 23:30	16.844	-0.04
3/11/04 23:31	16.868	-0.04
3/11/04 23:32	16.868	-0.07
3/11/04 23:33	16.868	-0.03
3/11/04 23:34	16.892	-0.06
3/11/04 23:35	16.915	-0.03
3/11/04 23:36	16.915	-0.04
3/11/04 23:37	16.915	-0.04
3/11/04 23:38	16.915	-0.06
3/11/04 23:39	16.939	-0.04
3/11/04 23:40	16.963	-0.07
3/11/04 23:41	16.963	-0.04
3/11/04 23:42	16.963	-0.06
3/11/04 23:43	16.987	-0.07
3/11/04 23:44	16.987	-0.06
3/11/04 23:45	17.011	-0.07
3/11/04 23:46	17.011	-0.06
3/11/04 23:47	17.034	-0.07
3/11/04 23:48	17.034	-0.07
3/11/04 23:49	17.034	-0.07
3/11/04 23:50	17.058	-0.06
3/11/04 23:51	17.058	-0.06
3/11/04 23:52	17.082	-0.07
3/11/04 23:53	17.082	-0.07
3/11/04 23:54	17.106	-0.07
3/11/04 23:55	17.106	-0.07
3/11/04 23:56	17.13	-0.08
3/11/04 23:57	17.13	-0.08
3/11/04 23:58	17.153	-0.07
3/11/04 23:59	17.153	-0.07
3/12/04 0:00	17.177	-0.07
3/12/04 0:01	17.177	-0.07
3/12/04 0:02	17.177	-0.07
3/12/04 0:03	17.201	-0.07
3/12/04 0:04	17.201	-0.07
3/12/04 0:05	17.225	-0.07
3/12/04 0:06	17.225	-0.07
3/12/04 0:07	17.225	-0.1
3/12/04 0:08	17.249	-0.08
3/12/04 0:09	17.249	-0.08
3/12/04 0:10	17.249	-0.11
3/12/04 0:11	17.249	-0.1
3/12/04 0:12	17.249	-0.07
3/12/04 0:13	17.249	-0.08
3/12/04 0:14	17.249	-0.07
3/12/04 0:15	17.272	-0.1
3/12/04 0:16	17.249	-0.1
3/12/04 0:17	17.272	-0.1
3/12/04 0:18	17.272	-0.11
3/12/04 0:19	17.249	-0.1
3/12/04 0:20	17.249	-0.1
3/12/04 0:21	17.249	-0.1
3/12/04 0:22	17.249	-0.1
3/12/04 0:23	17.249	-0.13
3/12/04 0:24	17.249	-0.08
3/12/04 0:25	17.249	-0.07
3/12/04 0:26	17.249	-0.1
3/12/04 0:27	17.249	-0.07
3/12/04 0:28	17.249	-0.1
3/12/04 0:29	17.249	-0.11
3/12/04 0:30	17.225	-0.11
3/12/04 0:31	17.225	-0.1
3/12/04 0:32	17.225	-0.1
3/12/04 0:33	17.225	-0.13
3/12/04 0:34	17.225	-0.08
3/12/04 0:35	17.225	-0.1
3/12/04 0:36	17.225	-0.08
3/12/04 0:37	17.201	-0.11
3/12/04 0:38	17.201	-0.11
3/12/04 0:39	17.201	-0.08
3/12/04 0:40	17.201	-0.08
3/12/04 0:41	17.201	-0.1
3/12/04 0:42	17.201	-0.1
3/12/04 0:43	17.201	-0.11
3/12/04 0:44	17.201	-0.1
3/12/04 0:45	17.201	-0.13
3/12/04 0:46	17.201	-0.13
3/12/04 0:47	17.201	-0.13
3/12/04 0:48	17.201	-0.14
3/12/04 0:49	17.177	-0.13
3/12/04 0:50	17.177	-0.13
3/12/04 0:51	17.177	-0.13
3/12/04 0:52	17.177	-0.13
3/12/04 0:53	17.177	-0.13
3/12/04 0:54	17.177	-0.11
3/12/04 0:55	17.177	-0.1
3/12/04 0:56	17.177	-0.13
3/12/04 0:57	17.201	-0.14
3/12/04 0:58	17.177	-0.13
3/12/04 0:59	17.201	-0.11
3/12/04 1:00	17.201	-0.13
3/12/04 1:01	17.177	-0.13
3/12/04 1:02	17.201	-0.11
3/12/04 1:03	17.177	-0.13
3/12/04 1:04	17.201	-0.13
3/12/04 1:05	17.177	-0.13
3/12/04 1:06	17.201	-0.13
3/12/04 1:07	17.177	-0.13
3/12/04 1:08	17.177	-0.13
3/12/04 1:09	17.177	-0.14
3/12/04 1:10	17.177	-0.14
3/12/04 1:11	17.177	-0.13
3/12/04 1:12	17.177	-0.14
3/12/04 1:13	17.177	-0.15
3/12/04 1:14	17.177	-0.13
3/12/04 1:15	17.177	-0.13
3/12/04 1:16	17.177	-0.14
3/12/04 1:17	17.177	-0.14
3/12/04 1:18	17.153	-0.13
3/12/04 1:19	17.153	-0.14
3/12/04 1:20	17.153	-0.14
3/12/04 1:21	17.153	-0.13
3/12/04 1:22	17.153	-0.15
3/12/04 1:23	17.153	-0.14
3/12/04 1:24	17.153	-0.13
3/12/04 1:25	17.153	-0.14
3/12/04 1:26	17.13	-0.13
3/12/04 1:27	17.13	-0.14
3/12/04 1:28	17.13	-0.13
3/12/04 1:29	17.13	-0.18
3/12/04 1:30	17.106	-0.15
3/12/04 1:31	17.106	-0.14
3/12/04 1:32	17.106	-0.17
3/12/04 1:33	17.106	-0.17
3/12/04 1:34	17.082	-0.15
3/12/04 1:35	17.082	-0.17
3/12/04 1:36	17.082	-0.2
3/12/04 1:37	17.058	-0.14
3/12/04 1:38	17.058	-0.14
3/12/04 1:39	17.034	-0.15
3/12/04 1:40	17.034	-0.17
3/12/04 1:41	17.034	-0.17
3/12/04 1:42	17.011	-0.15
3/12/04 1:43	17.011	-0.14
3/12/04 1:44	17.011	-0.14
3/12/04 1:45	16.987	-0.15
3/12/04 1:46	16.987	-0.17
3/12/04 1:47	16.963	-0.17
3/12/04 1:48	16.963	-0.15
3/12/04 1:49	16.963	-0.17
3/12/04 1:50	16.939	-0.15
3/12/04 1:51	16.939	-0.2
3/12/04 1:52	16.915	-0.15
3/12/04 1:53	16.915	-0.15
3/12/04 1:54	16.892	-0.15
3/12/04 1:55	16.892	-0.17
3/12/04 1:56	16.868	-0.17
3/12/04 1:57	16.868	-0.17
3/12/04 1:58	16.844	-0.18
3/12/04 1:59	16.82	-0.15
3/12/04 2:00	16.82	-0.15
3/12/04 2:01	16.796	-0.17
3/12/04 2:02	16.796	-0.18
3/12/04 2:03	16.773	-0.2
3/12/04 2:04	16.773	-0.2
3/12/04 2:05	16.749	-0.18
3/12/04 2:06	16.725	-0.2
3/12/04 2:07	16.725	-0.18
3/12/04 2:08	16.701	-0.2
3/12/04 2:09	16.701	-0.17
3/12/04 2:10	16.677	-0.17
3/12/04 2:11	16.654	-0.18
3/12/04 2:12	16.63	-0.18
3/12/04 2:13	16.63	-0.18
3/12/04 2:14	16.606	-0.2
3/12/04 2:15	16.582	-0.18
3/12/04 2:16	16.582	-0.15
3/12/04 2:17	16.582	-0.18
3/12/04 2:18	16.534	-0.2
3/12/04 2:19	16.534	-0.17
3/12/04 2:20	16.511	-0.2
3/12/04 2:21	16.487	-0.2
3/12/04 2:22	16.487	-0.18
3/12/04 2:23	16.463	-0.18
3/12/04 2:24	16.439	-0.18
3/12/04 2:25	16.415	-0.18
3/12/04 2:26	16.415	-0.18
3/12/04 2:27	16.392	-0.2
3/12/04 2:28	16.368	-0.2
3/12/04 2:29	16.344	-0.2
3/12/04 2:30	16.32	-0.2
3/12/04 2:31	16.296	-0.2
3/12/04 2:32	16.296	-0.2
3/12/04 2:33	16.272	-0.2
3/12/04 2:34	16.249	-0.2
3/12/04 2:35	16.225	-0.2
3/12/04 2:36	16.201	-0.17
3/12/04 2:37	16.201	-0.2
3/12/04 2:38	16.177	-0.2
3/12/04 2:39	16.153	-0.2
3/12/04 2:40	16.129	-0.2
3/12/04 2:41	16.106	-0.2
3/12/04 2:42	16.106	-0.2
3/12/04 2:43	16.082	-0.2
3/12/04 2:44	16.058	-0.2
3/12/04 2:45	16.034	-0.21
3/12/04 2:46	16.01	-0.2
3/12/04 2:47	15.986	-0.2
3/12/04 2:48	15.963	-0.2
3/12/04 2:49	15.963	-0.2
3/12/04 2:50	15.939	-0.2
3/12/04 2:51	15.915	-0.18
3/12/04 2:52	15.891	-0.2
3/12/04 2:53	15.891	-0.2
3/12/04 2:54	15.867	-0.21
3/12/04 2:55	15.843	-0.2
3/12/04 2:56	15.819	-0.2
3/12/04 2:57	15.819	-0.21
3/12/04 2:58	15.796	-0.2
3/12/04 2:59	15.772	-0.2
3/12/04 3:00	15.772	-0.21
3/12/04 3:01	15.748	-0.21
3/12/04 3:02	15.724	-0.2
3/12/04 3:03	15.7	-0.23
3/12/04 3:04	15.7	-0.21
3/12/04 3:05	15.676	-0.21
3/12/04 3:06	15.652	-0.23
3/12/04 3:07	15.629	-0.23
3/12/04 3:08	15.629	-0.23
3/12/04 3:09	15.629	-0.21
3/12/04 3:10	15.605	-0.2
3/12/04 3:11	15.581	-0.2
3/12/04 3:12	15.557	-0.21
3/12/04 3:13	15.533	-0.21
3/12/04 3:14	15.533	-0.23
3/12/04 3:15	15.509	-0.21
3/12/04 3:16	15.509	-0.23
3/12/04 3:17	15.485	-0.21
3/12/04 3:18	15.461	-0.24
3/12/04 3:19	15.438	-0.24
3/12/04 3:20	15.438	-0.21
3/12/04 3:21	15.414	-0.23
3/12/04 3:22	15.39	-0.2
3/12/04 3:23	15.39	-0.2
3/12/04 3:24	15.366	-0.21
3/12/04 3:25	15.342	-0.21
3/12/04 3:26	15.342	-0.21
3/12/04 3:27	15.342	-0.21
3/12/04 3:28	15.294	-0.23
3/12/04 3:29	15.294	-0.23
3/12/04 3:30	15.27	-0.21
3/12/04 3:31	15.247	-0.23
3/12/04 3:32	15.247	-0.21
3/12/04 3:33	15.223	-0.21
3/12/04 3:34	15.199	-0.21
3/12/04 3:35	15.199	-0.24
3/12/04 3:36	15.175	-0.23
3/12/04 3:37	15.175	-0.23
3/12/04 3:38	15.151	-0.23
3/12/04 3:39	15.127	-0.24
3/12/04 3:40	15.127	-0.2
3/12/04 3:41	15.103	-0.21
3/12/04 3:42	15.079	-0.23
3/12/04 3:43	15.079	-0.25
3/12/04 3:44	15.055	-0.24
3/12/04 3:45	15.055	-0.23
3/12/04 3:46	15.031	-0.21
3/12/04 3:47	15.008	-0.25
3/12/04 3:48	15.008	-0.25
3/12/04 3:49	14.984	-0.23
3/12/04 3:50	14.96	-0.23
3/12/04 3:51	14.96	-0.24
3/12/04 3:52	14.936	-0.23
3/12/04 3:53	14.936	-0.23
3/12/04 3:54	14.912	-0.21
3/12/04 3:55	14.888	-0.21
3/12/04 3:56	14.864	-0.23
3/12/04 3:57	14.864	-0.23
3/12/04 3:58	14.864	-0.24
3/12/04 3:59	14.816	-0.24
3/12/04 4:00	14.816	-0.24
3/12/04 4:01	14.816	-0.24
3/12/04 4:02	14.792	-0.23
3/12/04 4:03	14.768	-0.23
3/12/04 4:04	14.768	-0.23
3/12/04 4:05	14.745	-0.2
3/12/04 4:06	14.745	-0.23
3/12/04 4:07	14.721	-0.23
3/12/04 4:08	14.697	-0.24
3/12/04 4:09	14.697	-0.24
3/12/04 4:10	14.673	-0.23
3/12/04 4:11	14.673	-0.24
3/12/04 4:12	14.649	-0.21
3/12/04 4:13	14.649	-0.21
3/12/04 4:14	14.625	-0.27
3/12/04 4:15	14.601	-0.24
3/12/04 4:16	14.577	-0.24
3/12/04 4:17	14.577	-0.24
3/12/04 4:18	14.577	-0.25
3/12/04 4:19	14.553	-0.27
3/12/04 4:20	14.529	-0.24
3/12/04 4:21	14.529	-0.27
3/12/04 4:22	14.505	-0.23
3/12/04 4:23	14.505	-0.25
3/12/04 4:24	14.481	-0.25
3/12/04 4:25	14.481	-0.27
3/12/04 4:26	14.457	-0.27
3/12/04 4:27	14.433	-0.27
3/12/04 4:28	14.433	-0.25
3/12/04 4:29	14.433	-0.25
3/12/04 4:30	14.409	-0.24
3/12/04 4:31	14.385	-0.24
3/12/04 4:32	14.385	-0.23
3/12/04 4:33	14.361	-0.24
3/12/04 4:34	14.361	-0.24
3/12/04 4:35	14.337	-0.25
3/12/04 4:36	14.337	-0.24
3/12/04 4:37	14.314	-0.24
3/12/04 4:38	14.314	-0.27
3/12/04 4:39	14.29	-0.25
3/12/04 4:40	14.29	-0.27
3/12/04 4:41	14.29	-0.25
3/12/04 4:42	14.266	-0.24
3/12/04 4:43	14.242	-0.24
3/12/04 4:44	14.242	-0.27
3/12/04 4:45	14.218	-0.24
3/12/04 4:46	14.194	-0.23
3/12/04 4:47	14.194	-0.24
3/12/04 4:48	14.194	-0.25
3/12/04 4:49	14.17	-0.25
3/12/04 4:50	14.146	-0.24
3/12/04 4:51	14.146	-0.25
3/12/04 4:52	14.146	-0.27
3/12/04 4:53	14.122	-0.27
3/12/04 4:54	14.098	-0.27
3/12/04 4:55	14.098	-0.25
3/12/04 4:56	14.098	-0.27
3/12/04 4:57	14.074	-0.23
3/12/04 4:58	14.05	-0.23
3/12/04 4:59	14.05	-0.25
3/12/04 5:00	14.05	-0.24
3/12/04 5:01	14.026	-0.27
3/12/04 5:02	14.002	-0.24
3/12/04 5:03	14.002	-0.25
3/12/04 5:04	13.978	-0.25
3/12/04 5:05	13.978	-0.23
3/12/04 5:06	13.954	-0.24
3/12/04 5:07	13.954	-0.24
3/12/04 5:08	13.93	-0.23
3/12/04 5:09	13.93	-0.25
3/12/04 5:10	13.906	-0.25
3/12/04 5:11	13.906	-0.25
3/12/04 5:12	13.906	-0.25
3/12/04 5:13	13.882	-0.25
3/12/04 5:14	13.858	-0.24
3/12/04 5:15	13.858	-0.25
3/12/04 5:16	13.858	-0.25
3/12/04 5:17	13.834	-0.25
3/12/04 5:18	13.834	-0.24
3/12/04 5:19	13.81	-0.24
3/12/04 5:20	13.81	-0.23
3/12/04 5:21	13.81	-0.24
3/12/04 5:22	13.81	-0.25
3/12/04 5:23	13.786	-0.24
3/12/04 5:24	13.786	-0.25
3/12/04 5:25	13.762	-0.24
3/12/04 5:26	13.762	-0.25
3/12/04 5:27	13.762	-0.24
3/12/04 5:28	13.738	-0.25
3/12/04 5:29	13.738	-0.24
3/12/04 5:30	13.714	-0.25
3/12/04 5:31	13.714	-0.24
3/12/04 5:32	13.714	-0.25
3/12/04 5:33	13.714	-0.27
3/12/04 5:34	13.69	-0.27
3/12/04 5:35	13.69	-0.25
3/12/04 5:36	13.69	-0.24
3/12/04 5:37	13.666	-0.24
3/12/04 5:38	13.666	-0.25
3/12/04 5:39	13.666	-0.27
3/12/04 5:40	13.642	-0.27
3/12/04 5:41	13.642	-0.27
3/12/04 5:42	13.618	-0.27
3/12/04 5:43	13.618	-0.28
3/12/04 5:44	13.618	-0.27
3/12/04 5:45	13.618	-0.28
3/12/04 5:46	13.594	-0.25
3/12/04 5:47	13.57	-0.25
3/12/04 5:48	13.57	-0.25
3/12/04 5:49	13.57	-0.25
3/12/04 5:50	13.546	-0.25
3/12/04 5:51	13.546	-0.25
3/12/04 5:52	13.546	-0.25
3/12/04 5:53	13.522	-0.27
3/12/04 5:54	13.522	-0.24
3/12/04 5:55	13.522	-0.24
3/12/04 5:56	13.522	-0.25
3/12/04 5:57	13.497	-0.25
3/12/04 5:58	13.473	-0.25
3/12/04 5:59	13.473	-0.25
3/12/04 6:00	13.473	-0.25
3/12/04 6:01	13.449	-0.27
3/12/04 6:02	13.449	-0.27
3/12/04 6:03	13.425	-0.27
3/12/04 6:04	13.425	-0.27
3/12/04 6:05	13.425	-0.24
3/12/04 6:06	13.425	-0.27
3/12/04 6:07	13.401	-0.24
3/12/04 6:08	13.401	-0.24
3/12/04 6:09	13.377	-0.24
3/12/04 6:10	13.377	-0.27
3/12/04 6:11	13.377	-0.24
3/12/04 6:12	13.353	-0.24
3/12/04 6:13	13.353	-0.24
3/12/04 6:14	13.329	-0.24
3/12/04 6:15	13.329	-0.25
3/12/04 6:16	13.329	-0.24
3/12/04 6:17	13.329	-0.27
3/12/04 6:18	13.305	-0.25
3/12/04 6:19	13.305	-0.25
3/12/04 6:20	13.281	-0.24
3/12/04 6:21	13.281	-0.25
3/12/04 6:22	13.281	-0.25
3/12/04 6:23	13.257	-0.27
3/12/04 6:24	13.233	-0.25
3/12/04 6:25	13.233	-0.24
3/12/04 6:26	13.233	-0.23
3/12/04 6:27	13.233	-0.24
3/12/04 6:28	13.209	-0.25
3/12/04 6:29	13.209	-0.27
3/12/04 6:30	13.185	-0.27
3/12/04 6:31	13.185	-0.28
3/12/04 6:32	13.161	-0.27
3/12/04 6:33	13.161	-0.27
3/12/04 6:34	13.137	-0.27
3/12/04 6:35	13.137	-0.27
3/12/04 6:36	13.137	-0.27
3/12/04 6:37	13.112	-0.27
3/12/04 6:38	13.112	-0.27
3/12/04 6:39	13.088	-0.27
3/12/04 6:40	13.088	-0.27
3/12/04 6:41	13.064	-0.27
3/12/04 6:42	13.064	-0.25
3/12/04 6:43	13.04	-0.25
3/12/04 6:44	13.04	-0.27
3/12/04 6:45	13.04	-0.25
3/12/04 6:46	13.016	-0.27
3/12/04 6:47	13.016	-0.24
3/12/04 6:48	12.992	-0.25
3/12/04 6:49	12.992	-0.27
3/12/04 6:50	12.992	-0.24
3/12/04 6:51	12.968	-0.25
3/12/04 6:52	12.944	-0.27
3/12/04 6:53	12.944	-0.27
3/12/04 6:54	12.944	-0.27
3/12/04 6:55	12.92	-0.25
3/12/04 6:56	12.896	-0.24
3/12/04 6:57	12.896	-0.25
3/12/04 6:58	12.896	-0.23
3/12/04 6:59	12.871	-0.23
3/12/04 7:00	12.871	-0.24
3/12/04 7:01	12.847	-0.23
3/12/04 7:02	12.847	-0.24
3/12/04 7:03	12.823	-0.24
3/12/04 7:04	12.823	-0.25
3/12/04 7:05	12.799	-0.28
3/12/04 7:06	12.799	-0.27
3/12/04 7:07	12.799	-0.25
3/12/04 7:08	12.775	-0.25
3/12/04 7:09	12.775	-0.27
3/12/04 7:10	12.751	-0.27
3/12/04 7:11	12.751	-0.25
3/12/04 7:12	12.751	-0.25
3/12/04 7:13	12.751	-0.27
3/12/04 7:14	12.703	-0.27
3/12/04 7:15	12.703	-0.27
3/12/04 7:16	12.703	-0.25
3/12/04 7:17	12.678	-0.24
3/12/04 7:18	12.678	-0.27
3/12/04 7:19	12.654	-0.25
3/12/04 7:20	12.654	-0.27
3/12/04 7:21	12.654	-0.27
3/12/04 7:22	12.63	-0.27
3/12/04 7:23	12.606	-0.3
3/12/04 7:24	12.606	-0.27
3/12/04 7:25	12.606	-0.27
3/12/04 7:26	12.582	-0.27
3/12/04 7:27	12.582	-0.24
3/12/04 7:28	12.582	-0.24
3/12/04 7:29	12.558	-0.23
3/12/04 7:30	12.558	-0.27
3/12/04 7:31	12.558	-0.24
3/12/04 7:32	12.534	-0.25
3/12/04 7:33	12.534	-0.24
3/12/04 7:34	12.509	-0.23
3/12/04 7:35	12.509	-0.24
3/12/04 7:36	12.509	-0.24
3/12/04 7:37	12.485	-0.24
3/12/04 7:38	12.485	-0.24
3/12/04 7:39	12.461	-0.24
3/12/04 7:40	12.461	-0.24
3/12/04 7:41	12.437	-0.23
3/12/04 7:42	12.437	-0.24
3/12/04 7:43	12.437	-0.25
3/12/04 7:44	12.413	-0.24
3/12/04 7:45	12.413	-0.24
3/12/04 7:46	12.413	-0.24
3/12/04 7:47	12.413	-0.24
3/12/04 7:48	12.389	-0.24
3/12/04 7:49	12.364	-0.23
3/12/04 7:50	12.364	-0.24
3/12/04 7:51	12.364	-0.25
3/12/04 7:52	12.364	-0.24
3/12/04 7:53	12.34	-0.23
3/12/04 7:54	12.34	-0.23
3/12/04 7:55	12.316	-0.25
3/12/04 7:56	12.316	-0.23
3/12/04 7:57	12.316	-0.23
3/12/04 7:58	12.292	-0.24
3/12/04 7:59	12.292	-0.24
3/12/04 8:00	12.292	-0.23
3/12/04 8:01	12.268	-0.24
3/12/04 8:02	12.268	-0.25
3/12/04 8:03	12.268	-0.24
3/12/04 8:04	12.243	-0.25
3/12/04 8:05	12.243	-0.24
3/12/04 8:06	12.219	-0.25
3/12/04 8:07	12.219	-0.25
3/12/04 8:08	12.219	-0.25
3/12/04 8:09	12.195	-0.27
3/12/04 8:10	12.195	-0.23
3/12/04 8:11	12.195	-0.24
3/12/04 8:12	12.171	-0.25
3/12/04 8:13	12.171	-0.27
3/12/04 8:14	12.171	-0.25
3/12/04 8:15	12.171	-0.24
3/12/04 8:16	12.147	-0.25
3/12/04 8:17	12.147	-0.27
3/12/04 8:18	12.122	-0.27
3/12/04 8:19	12.122	-0.25
3/12/04 8:20	12.122	-0.25
3/12/04 8:21	12.122	-0.24
3/12/04 8:22	12.122	-0.24
3/12/04 8:23	12.098	-0.24
3/12/04 8:24	12.098	-0.27
3/12/04 8:25	12.074	-0.27
3/12/04 8:26	12.074	-0.27
3/12/04 8:27	12.074	-0.25
3/12/04 8:28	12.074	-0.25
3/12/04 8:29	12.05	-0.27
3/12/04 8:30	12.05	-0.24
3/12/04 8:31	12.025	-0.27
3/12/04 8:32	12.025	-0.25
3/12/04 8:33	12.025	-0.27
3/12/04 8:34	12.025	-0.24
3/12/04 8:35	12.025	-0.24
3/12/04 8:36	12.001	-0.24
3/12/04 8:37	12.001	-0.24
3/12/04 8:38	12.001	-0.27
3/12/04 8:39	11.977	-0.24
3/12/04 8:40	11.977	-0.25
3/12/04 8:41	11.977	-0.25
3/12/04 8:42	11.977	-0.24
3/12/04 8:43	11.977	-0.25
3/12/04 8:44	11.977	-0.24
3/12/04 8:45	11.953	-0.24
3/12/04 8:46	11.929	-0.24
3/12/04 8:47	11.929	-0.25
3/12/04 8:48	11.929	-0.24
3/12/04 8:49	11.929	-0.23
3/12/04 8:50	11.929	-0.23
3/12/04 8:51	11.904	-0.24
3/12/04 8:52	11.904	-0.24
3/12/04 8:53	11.88	-0.24
3/12/04 8:54	11.88	-0.24
3/12/04 8:55	11.88	-0.24
3/12/04 8:56	11.88	-0.24
3/12/04 8:57	11.88	-0.24
3/12/04 8:58	11.856	-0.24
3/12/04 8:59	11.856	-0.24
3/12/04 9:00	11.856	-0.27
3/12/04 9:01	11.832	-0.24
3/12/04 9:02	11.832	-0.23
3/12/04 9:03	11.832	-0.24
3/12/04 9:04	11.832	-0.23
3/12/04 9:05	11.832	-0.25
3/12/04 9:06	11.807	-0.24
3/12/04 9:07	11.807	-0.25
3/12/04 9:08	11.807	-0.25
3/12/04 9:09	11.783	-0.25
3/12/04 9:10	11.783	-0.25
3/12/04 9:11	11.783	-0.23
3/12/04 9:12	11.783	-0.24
3/12/04 9:13	11.783	-0.24
3/12/04 9:14	11.759	-0.27
3/12/04 9:15	11.759	-0.25
3/12/04 9:16	11.759	-0.24
3/12/04 9:17	11.734	-0.23
3/12/04 9:18	11.734	-0.23
3/12/04 9:19	11.734	-0.24
3/12/04 9:20	11.734	-0.23
3/12/04 9:21	11.734	-0.24
3/12/04 9:22	11.734	-0.21
3/12/04 9:23	11.71	-0.25
3/12/04 9:24	11.71	-0.23
3/12/04 9:25	11.71	-0.24
3/12/04 9:26	11.686	-0.23
3/12/04 9:27	11.686	-0.23
3/12/04 9:28	11.686	-0.23
3/12/04 9:29	11.686	-0.23
3/12/04 9:30	11.686	-0.24
3/12/04 9:31	11.662	-0.24
3/12/04 9:32	11.662	-0.21
3/12/04 9:33	11.637	-0.2
3/12/04 9:34	11.637	-0.23
3/12/04 9:35	11.637	-0.21
3/12/04 9:36	11.637	-0.23
3/12/04 9:37	11.613	-0.24
3/12/04 9:38	11.613	-0.24
3/12/04 9:39	11.613	-0.23
3/12/04 9:40	11.589	-0.24
3/12/04 9:41	11.589	-0.23
3/12/04 9:42	11.589	-0.21
3/12/04 9:43	11.589	-0.23
3/12/04 9:44	11.589	-0.23
3/12/04 9:45	11.565	-0.23
3/12/04 9:46	11.565	-0.2
3/12/04 9:47	11.54	-0.21
3/12/04 9:48	11.54	-0.21
3/12/04 9:49	11.54	-0.23
3/12/04 9:50	11.54	-0.23
3/12/04 9:51	11.54	-0.21
3/12/04 9:52	11.516	-0.23
3/12/04 9:53	11.516	-0.23
3/12/04 9:54	11.492	-0.24
3/12/04 9:55	11.492	-0.23
3/12/04 9:56	11.492	-0.23
3/12/04 9:57	11.492	-0.23
3/12/04 9:58	11.492	-0.21
3/12/04 9:59	11.467	-0.23
3/12/04 10:00	11.467	-0.21
3/12/04 10:01	11.443	-0.2
3/12/04 10:02	11.443	-0.24
3/12/04 10:03	11.443	-0.23
3/12/04 10:04	11.419	-0.23
3/12/04 10:05	11.419	-0.23
3/12/04 10:06	11.419	-0.24
3/12/04 10:07	11.419	-0.23
3/12/04 10:08	11.394	-0.24
3/12/04 10:09	11.394	-0.23
3/12/04 10:10	11.394	-0.21
3/12/04 10:11	11.37	-0.24
3/12/04 10:12	11.37	-0.23
3/12/04 10:13	11.37	-0.23
3/12/04 10:14	11.37	-0.24
3/12/04 10:15	11.346	-0.27
3/12/04 10:16	11.346	-0.24
3/12/04 10:17	11.346	-0.23
3/12/04 10:18	11.346	-0.23
3/12/04 10:19	11.321	-0.24
3/12/04 10:20	11.321	-0.24
3/12/04 10:21	11.297	-0.25
3/12/04 10:22	11.297	-0.23
3/12/04 10:23	11.297	-0.21
3/12/04 10:24	11.273	-0.24
3/12/04 10:25	11.273	-0.21
3/12/04 10:26	11.248	-0.2
3/12/04 10:27	11.248	-0.23
3/12/04 10:28	11.248	-0.24
3/12/04 10:29	11.248	-0.23
3/12/04 10:30	11.248	-0.23
3/12/04 10:31	11.224	-0.21
3/12/04 10:32	11.224	-0.21
3/12/04 10:33	11.2	-0.2
3/12/04 10:34	11.2	-0.21
3/12/04 10:35	11.2	-0.2
3/12/04 10:36	11.2	-0.2
3/12/04 10:37	11.2	-0.21
3/12/04 10:38	11.175	-0.23
3/12/04 10:39	11.175	-0.23
3/12/04 10:40	11.151	-0.23
3/12/04 10:41	11.151	-0.2
3/12/04 10:42	11.151	-0.21
3/12/04 10:43	11.151	-0.2
3/12/04 10:44	11.127	-0.23
3/12/04 10:45	11.127	-0.21
3/12/04 10:46	11.102	-0.21
3/12/04 10:47	11.102	-0.21
3/12/04 10:48	11.102	-0.23
3/12/04 10:49	11.102	-0.24
3/12/04 10:50	11.078	-0.2
3/12/04 10:51	11.078	-0.21
3/12/04 10:52	11.078	-0.23
3/12/04 10:53	11.053	-0.23
3/12/04 10:54	11.053	-0.21
3/12/04 10:55	11.053	-0.21
3/12/04 10:56	11.053	-0.23
3/12/04 10:57	11.029	-0.21
3/12/04 10:58	11.029	-0.2
3/12/04 10:59	11.029	-0.24
3/12/04 11:00	11.005	-0.21
3/12/04 11:01	11.005	-0.2
3/12/04 11:02	11.005	-0.2
3/12/04 11:03	11.005	-0.21
3/12/04 11:04	10.98	-0.2
3/12/04 11:05	10.98	-0.23
3/12/04 11:06	10.956	-0.21
3/12/04 11:07	10.98	-0.21
3/12/04 11:08	10.956	-0.21
3/12/04 11:09	10.956	-0.23
3/12/04 11:10	10.956	-0.2
3/12/04 11:11	10.956	-0.23
3/12/04 11:12	10.932	-0.23
3/12/04 11:13	10.932	-0.21
3/12/04 11:14	10.932	-0.23
3/12/04 11:15	10.907	-0.21
3/12/04 11:16	10.907	-0.2
3/12/04 11:17	10.907	-0.23
3/12/04 11:18	10.907	-0.21
3/12/04 11:19	10.907	-0.21
3/12/04 11:20	10.883	-0.2
3/12/04 11:21	10.883	-0.24
3/12/04 11:22	10.883	-0.21
3/12/04 11:23	10.858	-0.2
3/12/04 11:24	10.858	-0.2
3/12/04 11:25	10.858	-0.23
3/12/04 11:26	10.858	-0.2
3/12/04 11:27	10.858	-0.21
3/12/04 11:28	10.834	-0.2
3/12/04 11:29	10.834	-0.2
3/12/04 11:30	10.81	-0.21
3/12/04 11:31	10.81	-0.2
3/12/04 11:32	10.81	-0.2
3/12/04 11:33	10.81	-0.2
3/12/04 11:34	10.81	-0.21
3/12/04 11:35	10.81	-0.24
3/12/04 11:36	10.785	-0.21
3/12/04 11:37	10.761	-0.2
3/12/04 11:38	10.761	-0.21
3/12/04 11:39	10.761	-0.21
3/12/04 11:40	10.761	-0.21
3/12/04 11:41	10.761	-0.21
3/12/04 11:42	10.761	-0.21
3/12/04 11:43	10.736	-0.2
3/12/04 11:44	10.736	-0.2
3/12/04 11:45	10.712	-0.2
3/12/04 11:46	10.712	-0.23
3/12/04 11:47	10.712	-0.2
3/12/04 11:48	10.712	-0.2
3/12/04 11:49	10.712	-0.2
3/12/04 11:50	10.687	-0.2
3/12/04 11:51	10.687	-0.21
3/12/04 11:52	10.663	-0.2
3/12/04 11:53	10.663	-0.18
3/12/04 11:54	10.663	-0.2
3/12/04 11:55	10.663	-0.2
3/12/04 11:56	10.638	-0.18
3/12/04 11:57	10.638	-0.2
3/12/04 11:58	10.638	-0.2
3/12/04 11:59	10.638	-0.21
3/12/04 12:00	10.614	-0.2
3/12/04 12:01	10.614	-0.18
3/12/04 12:02	10.614	-0.2
3/12/04 12:03	10.614	-0.2
3/12/04 12:04	10.614	-0.2
3/12/04 12:05	10.59	-0.2
3/12/04 12:06	10.59	-0.23
3/12/04 12:07	10.59	-0.18
3/12/04 12:08	10.565	-0.2
3/12/04 12:09	10.565	-0.2
3/12/04 12:10	10.565	-0.18
3/12/04 12:11	10.565	-0.2
3/12/04 12:12	10.565	-0.18
3/12/04 12:13	10.541	-0.2
3/12/04 12:14	10.541	-0.2
3/12/04 12:15	10.516	-0.18
3/12/04 12:16	10.516	-0.18
3/12/04 12:17	10.516	-0.2
3/12/04 12:18	10.516	-0.2
3/12/04 12:19	10.516	-0.2
3/12/04 12:20	10.492	-0.18
3/12/04 12:21	10.492	-0.18
3/12/04 12:22	10.492	-0.18
3/12/04 12:23	10.492	-0.18
3/12/04 12:24	10.467	-0.2
3/12/04 12:25	10.467	-0.2
3/12/04 12:26	10.467	-0.2
3/12/04 12:27	10.467	-0.18
3/12/04 12:28	10.443	-0.18
3/12/04 12:29	10.443	-0.17
3/12/04 12:30	10.443	-0.17
3/12/04 12:31	10.443	-0.2
3/12/04 12:32	10.418	-0.18
3/12/04 12:33	10.418	-0.17
3/12/04 12:34	10.418	-0.15
3/12/04 12:35	10.418	-0.18
3/12/04 12:36	10.418	-0.18
3/12/04 12:37	10.418	-0.2
3/12/04 12:38	10.394	-0.17
3/12/04 12:39	10.394	-0.18
3/12/04 12:40	10.394	-0.18
3/12/04 12:41	10.369	-0.18
3/12/04 12:42	10.369	-0.17
3/12/04 12:43	10.369	-0.18
3/12/04 12:44	10.369	-0.18
3/12/04 12:45	10.369	-0.15
3/12/04 12:46	10.345	-0.18
3/12/04 12:47	10.345	-0.17
3/12/04 12:48	10.345	-0.15
3/12/04 12:49	10.32	-0.15
3/12/04 12:50	10.32	-0.15
3/12/04 12:51	10.32	-0.18
3/12/04 12:52	10.32	-0.2
3/12/04 12:53	10.32	-0.17
3/12/04 12:54	10.296	-0.17
3/12/04 12:55	10.296	-0.2
3/12/04 12:56	10.296	-0.17
3/12/04 12:57	10.271	-0.15
3/12/04 12:58	10.271	-0.17
3/12/04 12:59	10.271	-0.17
3/12/04 13:00	10.271	-0.15
3/12/04 13:01	10.247	-0.18
3/12/04 13:02	10.247	-0.15
3/12/04 13:03	10.247	-0.15
3/12/04 13:04	10.222	-0.14
3/12/04 13:05	10.222	-0.15
3/12/04 13:06	10.222	-0.17
3/12/04 13:07	10.222	-0.14
3/12/04 13:08	10.222	-0.15
3/12/04 13:09	10.198	-0.17
3/12/04 13:10	10.198	-0.17
3/12/04 13:11	10.198	-0.18
3/12/04 13:12	10.173	-0.17
3/12/04 13:13	10.173	-0.15
3/12/04 13:14	10.173	-0.17
3/12/04 13:15	10.173	-0.18
3/12/04 13:16	10.173	-0.14
3/12/04 13:17	10.173	-0.14
3/12/04 13:18	10.149	-0.15
3/12/04 13:19	10.149	-0.15
3/12/04 13:20	10.149	-0.17
3/12/04 13:21	10.124	-0.17
3/12/04 13:22	10.124	-0.15
3/12/04 13:23	10.124	-0.17
3/12/04 13:24	10.124	-0.14
3/12/04 13:25	10.124	-0.17
3/12/04 13:26	10.1	-0.17
3/12/04 13:27	10.1	-0.15
3/12/04 13:28	10.1	-0.15
3/12/04 13:29	10.1	-0.15
3/12/04 13:30	10.075	-0.15
3/12/04 13:31	10.075	-0.17
3/12/04 13:32	10.075	-0.18
3/12/04 13:33	10.075	-0.14
3/12/04 13:34	10.075	-0.15
3/12/04 13:35	10.051	-0.17
3/12/04 13:36	10.051	-0.17
3/12/04 13:37	10.051	-0.15
3/12/04 13:38	10.051	-0.18
3/12/04 13:39	10.026	-0.15
3/12/04 13:40	10.026	-0.15
3/12/04 13:41	10.026	-0.14
3/12/04 13:42	10.026	-0.14
3/12/04 13:43	10.026	-0.15
3/12/04 13:44	10.001	-0.15
3/12/04 13:45	10.001	-0.14
3/12/04 13:46	10.001	-0.14
3/12/04 13:47	9.977	-0.15
3/12/04 13:48	9.977	-0.15
3/12/04 13:49	9.977	-0.15
3/12/04 13:50	9.977	-0.15
3/12/04 13:51	9.977	-0.18
3/12/04 13:52	9.952	-0.14
3/12/04 13:53	9.952	-0.17
3/12/04 13:54	9.952	-0.14
3/12/04 13:55	9.952	-0.13
3/12/04 13:56	9.928	-0.15
3/12/04 13:57	9.928	-0.15
3/12/04 13:58	9.928	-0.13
3/12/04 13:59	9.928	-0.13
3/12/04 14:00	9.928	-0.14
3/12/04 14:01	9.928	-0.15
3/12/04 14:02	9.928	-0.14
3/12/04 14:03	9.903	-0.11
3/12/04 14:04	9.903	-0.08
3/12/04 14:05	9.903	-0.08
3/12/04 14:06	9.879	-0.11
3/12/04 14:07	9.879	-0.08
3/12/04 14:08	9.879	-0.08
3/12/04 14:09	9.879	-0.1
3/12/04 14:10	9.879	-0.08
3/12/04 14:11	9.854	-0.11
3/12/04 14:12	9.854	-0.13
3/12/04 14:13	9.854	-0.1
3/12/04 14:14	9.854	-0.1
3/12/04 14:15	9.854	-0.1
3/12/04 14:16	9.829	-0.08
3/12/04 14:17	9.829	-0.08
3/12/04 14:18	9.829	-0.08
3/12/04 14:19	9.829	-0.08
3/12/04 14:20	9.829	-0.07
3/12/04 14:21	9.829	-0.11
3/12/04 14:22	9.805	-0.11
3/12/04 14:23	9.805	-0.1
3/12/04 14:24	9.805	-0.1
3/12/04 14:25	9.78	-0.11
3/12/04 14:26	9.78	-0.13
3/12/04 14:27	9.78	-0.1
3/12/04 14:28	9.78	-0.08
3/12/04 14:29	9.78	-0.1
3/12/04 14:30	9.78	-0.1
3/12/04 14:31	9.78	-0.1
3/12/04 14:32	9.756	-0.1
3/12/04 14:33	9.756	-0.1
3/12/04 14:34	9.756	-0.07
3/12/04 14:35	9.756	-0.07
3/12/04 14:36	9.731	-0.07
3/12/04 14:37	9.731	-0.08
3/12/04 14:38	9.731	-0.1
3/12/04 14:39	9.731	-0.08
3/12/04 14:40	9.731	-0.07
3/12/04 14:41	9.731	-0.1
3/12/04 14:42	9.731	-0.1
3/12/04 14:43	9.731	-0.07
3/12/04 14:44	9.731	-0.07
3/12/04 14:45	9.706	-0.1
3/12/04 14:46	9.706	-0.08
3/12/04 14:47	9.706	-0.11
3/12/04 14:48	9.706	-0.11
3/12/04 14:49	9.706	-0.11
3/12/04 14:50	9.682	-0.1
3/12/04 14:51	9.706	-0.07
3/12/04 14:52	9.682	-0.08
3/12/04 14:53	9.682	-0.1
3/12/04 14:54	9.682	-0.07
3/12/04 14:55	9.682	-0.07
3/12/04 14:56	9.682	-0.08
3/12/04 14:57	9.682	-0.08
3/12/04 14:58	9.682	-0.1
3/12/04 14:59	9.682	-0.1
3/12/04 15:00	9.682	-0.08
3/12/04 15:01	9.682	-0.07
3/12/04 15:02	9.682	-0.07
3/12/04 15:03	9.682	-0.08
3/12/04 15:04	9.682	-0.08
3/12/04 15:05	9.682	-0.08
3/12/04 15:06	9.657	-0.07
3/12/04 15:07	9.682	-0.07
3/12/04 15:08	9.682	-0.06
3/12/04 15:09	9.682	-0.07
3/12/04 15:10	9.682	-0.04
3/12/04 15:11	9.682	-0.06
3/12/04 15:12	9.682	-0.07
3/12/04 15:13	9.682	-0.07
3/12/04 15:14	9.682	-0.08
3/12/04 15:15	9.682	-0.07
3/12/04 15:16	9.682	-0.07
3/12/04 15:17	9.682	-0.07
3/12/04 15:18	9.682	-0.07
3/12/04 15:19	9.682	-0.06
3/12/04 15:20	9.682	-0.07
3/12/04 15:21	9.682	-0.04
3/12/04 15:22	9.706	-0.06
3/12/04 15:23	9.706	-0.06
3/12/04 15:24	9.706	-0.06
3/12/04 15:25	9.706	-0.04
3/12/04 15:26	9.706	-0.04
3/12/04 15:27	9.731	-0.04
3/12/04 15:28	9.731	-0.06
3/12/04 15:29	9.731	-0.04
3/12/04 15:30	9.731	-0.06
3/12/04 15:31	9.731	-0.06
3/12/04 15:32	9.756	-0.06
3/12/04 15:33	9.756	-0.07
3/12/04 15:34	9.756	-0.07
3/12/04 15:35	9.756	-0.07
3/12/04 15:36	9.78	-0.04
3/12/04 15:37	9.78	-0.04
3/12/04 15:38	9.78	-0.03
3/12/04 15:39	9.78	-0.04
3/12/04 15:40	9.805	-0.07
3/12/04 15:41	9.805	-0.04
3/12/04 15:42	9.805	-0.06
3/12/04 15:43	9.829	-0.04
3/12/04 15:44	9.829	-0.04
3/12/04 15:45	9.829	-0.03
3/12/04 15:46	9.829	-0.03
3/12/04 15:47	9.829	-0.03
3/12/04 15:48	9.854	-0.03
3/12/04 15:49	9.854	-0.04
3/12/04 15:50	9.854	-0.06
3/12/04 15:51	9.879	-0.04
3/12/04 15:52	9.879	-0.06
3/12/04 15:53	9.879	-0.07
3/12/04 15:54	9.879	-0.03
3/12/04 15:55	9.903	-0.07
3/12/04 15:56	9.903	-0.04
3/12/04 15:57	9.928	-0.04
3/12/04 15:58	9.928	-0.06
3/12/04 15:59	9.928	-0.03
3/12/04 16:00	9.928	-0.03
3/12/04 16:01	9.952	-0.04
3/12/04 16:02	9.952	-0.04
3/12/04 16:03	9.977	-0.04
3/12/04 16:04	9.977	-0.04
3/12/04 16:05	9.977	-0.06
3/12/04 16:06	10.001	-0.04
3/12/04 16:07	10.001	-0.04
3/12/04 16:08	10.026	-0.06
3/12/04 16:09	10.026	-0.04
3/12/04 16:10	10.026	-0.04
3/12/04 16:11	10.051	-0.04
3/12/04 16:12	10.051	-0.03
3/12/04 16:13	10.051	-0.04
3/12/04 16:14	10.075	-0.04
3/12/04 16:15	10.075	-0.04
3/12/04 16:16	10.075	-0.03
3/12/04 16:17	10.1	-0.03
3/12/04 16:18	10.1	-0.03
3/12/04 16:19	10.124	-0.04
3/12/04 16:20	10.124	-0.03
3/12/04 16:21	10.124	-0.03
3/12/04 16:22	10.124	-0.03
3/12/04 16:23	10.149	-0.04
3/12/04 16:24	10.149	-0.03
3/12/04 16:25	10.173	0
3/12/04 16:26	10.173	-0.03
3/12/04 16:27	10.198	-0.01
3/12/04 16:28	10.198	-0.03
3/12/04 16:29	10.222	-0.03
3/12/04 16:30	10.222	-0.03
3/12/04 16:31	10.222	-0.04
3/12/04 16:32	10.222	-0.03
3/12/04 16:33	10.247	-0.03
3/12/04 16:34	10.247	0
3/12/04 16:35	10.247	-0.01
3/12/04 16:36	10.271	-0.01
3/12/04 16:37	10.271	-0.01
3/12/04 16:38	10.296	-0.03
3/12/04 16:39	10.296	-0.01
3/12/04 16:40	10.32	-0.03
3/12/04 16:41	10.32	-0.03
3/12/04 16:42	10.32	-0.01
3/12/04 16:43	10.32	-0.01
3/12/04 16:44	10.345	0
3/12/04 16:45	10.345	0
3/12/04 16:46	10.369	-0.01
3/12/04 16:47	10.369	-0.01
3/12/04 16:48	10.369	0
3/12/04 16:49	10.394	-0.01
3/12/04 16:50	10.418	0
3/12/04 16:51	10.418	-0.01
3/12/04 16:52	10.418	0
3/12/04 16:53	10.418	0
3/12/04 16:54	10.443	0
3/12/04 16:55	10.443	0
3/12/04 16:56	10.467	-0.01
3/12/04 16:57	10.467	0
3/12/04 16:58	10.467	-0.01
3/12/04 16:59	10.492	-0.01
3/12/04 17:00	10.516	0
3/12/04 17:01	10.516	-0.03
3/12/04 17:02	10.516	-0.03
3/12/04 17:03	10.516	-0.01
3/12/04 17:04	10.541	0
3/12/04 17:05	10.565	0
3/12/04 17:06	10.565	0
3/12/04 17:07	10.565	-0.01
3/12/04 17:08	10.59	0
3/12/04 17:09	10.59	0
3/12/04 17:10	10.614	-0.01
3/12/04 17:11	10.614	0
3/12/04 17:12	10.614	0
3/12/04 17:13	10.638	-0.01
3/12/04 17:14	10.638	0
3/12/04 17:15	10.663	0
3/12/04 17:16	10.663	0
3/12/04 17:17	10.687	0
3/12/04 17:18	10.712	0
3/12/04 17:19	10.712	0
3/12/04 17:20	10.712	0
3/12/04 17:21	10.736	0
3/12/04 17:22	10.736	0
3/12/04 17:23	10.761	0
3/12/04 17:24	10.761	0
3/12/04 17:25	10.761	0
3/12/04 17:26	10.785	0
3/12/04 17:27	10.81	0
3/12/04 17:28	10.81	0
3/12/04 17:29	10.81	0.02
3/12/04 17:30	10.834	0.02
3/12/04 17:31	10.834	0
3/12/04 17:32	10.858	0
3/12/04 17:33	10.883	0
3/12/04 17:34	10.883	0
3/12/04 17:35	10.907	0
3/12/04 17:36	10.907	0
3/12/04 17:37	10.907	0
3/12/04 17:38	10.932	0
3/12/04 17:39	10.956	0
3/12/04 17:40	10.956	0.02
3/12/04 17:41	10.98	0.02
3/12/04 17:42	10.98	0
3/12/04 17:43	11.005	0
3/12/04 17:44	11.005	0.02
3/12/04 17:45	11.005	0.02
3/12/04 17:46	11.029	0.02
3/12/04 17:47	11.053	0.02
3/12/04 17:48	11.053	0.03
3/12/04 17:49	11.078	0.03
3/12/04 17:50	11.078	0.03
3/12/04 17:51	11.102	0.03
3/12/04 17:52	11.102	0.03
3/12/04 17:53	11.127	0.03
3/12/04 17:54	11.127	0.02
3/12/04 17:55	11.151	0.06
3/12/04 17:56	11.151	0.06
3/12/04 17:57	11.175	0.06
3/12/04 17:58	11.2	0.03
3/12/04 17:59	11.2	0.03
3/12/04 18:00	11.2	0.02
3/12/04 18:01	11.224	0.03
3/12/04 18:02	11.224	0.03
3/12/04 18:03	11.248	0.04
3/12/04 18:04	11.248	0.03
3/12/04 18:05	11.273	0.03
3/12/04 18:06	11.297	0.02
3/12/04 18:07	11.297	0.04
3/12/04 18:08	11.321	0.02
3/12/04 18:09	11.321	0.03
3/12/04 18:10	11.346	0.02
3/12/04 18:11	11.37	0.03
3/12/04 18:12	11.37	0.04
3/12/04 18:13	11.394	0.04
3/12/04 18:14	11.394	0.03
3/12/04 18:15	11.419	0.06
3/12/04 18:16	11.443	0.04
3/12/04 18:17	11.443	0.07
3/12/04 18:18	11.467	0.04
3/12/04 18:19	11.492	0.02
3/12/04 18:20	11.492	0.03
3/12/04 18:21	11.516	0.04
3/12/04 18:22	11.54	0.04
3/12/04 18:23	11.54	0.04
3/12/04 18:24	11.565	0.03
3/12/04 18:25	11.589	0.04
3/12/04 18:26	11.589	0.04
3/12/04 18:27	11.613	0.04
3/12/04 18:28	11.637	0.04
3/12/04 18:29	11.662	0.03
3/12/04 18:30	11.662	0.04
3/12/04 18:31	11.686	0.04
3/12/04 18:32	11.71	0.04
3/12/04 18:33	11.734	0.03
3/12/04 18:34	11.759	0.03
3/12/04 18:35	11.783	0
3/12/04 18:36	11.783	0.04
3/12/04 18:37	11.807	0.02
3/12/04 18:38	11.832	0.02
3/12/04 18:39	11.856	0.03
3/12/04 18:40	11.88	0.03
3/12/04 18:41	11.88	0.04
3/12/04 18:42	11.904	0.04
3/12/04 18:43	11.929	0.06
3/12/04 18:44	11.953	0.06
3/12/04 18:45	11.977	0.07
3/12/04 18:46	12.001	0.06
3/12/04 18:47	12.025	0.06
3/12/04 18:48	12.05	0.04
3/12/04 18:49	12.074	0.04
3/12/04 18:50	12.098	0.06
3/12/04 18:51	12.122	0.04
3/12/04 18:52	12.122	0.03
3/12/04 18:53	12.171	0.03
3/12/04 18:54	12.171	0.04
3/12/04 18:55	12.195	0.06
3/12/04 18:56	12.219	0.06
3/12/04 18:57	12.243	0.06
3/12/04 18:58	12.268	0.04
3/12/04 18:59	12.292	0.03
3/12/04 19:00	12.316	0.02
3/12/04 19:01	12.34	0
3/12/04 19:02	12.364	0.04
3/12/04 19:03	12.389	0.04
3/12/04 19:04	12.413	0.04
3/12/04 19:05	12.437	0.06
3/12/04 19:06	12.461	0.03
3/12/04 19:07	12.485	0.04
3/12/04 19:08	12.509	0.04
3/12/04 19:09	12.534	0.04
3/12/04 19:10	12.558	0.04
3/12/04 19:11	12.582	0.06
3/12/04 19:12	12.606	0.04
3/12/04 19:13	12.654	0.04
3/12/04 19:14	12.654	0.04
3/12/04 19:15	12.703	0
3/12/04 19:16	12.703	0.03
3/12/04 19:17	12.751	0.04
3/12/04 19:18	12.775	0.02
3/12/04 19:19	12.799	0.04
3/12/04 19:20	12.823	0.04
3/12/04 19:21	12.847	0.04
3/12/04 19:22	12.871	0.03
3/12/04 19:23	12.896	0.04
3/12/04 19:24	12.92	0.04
3/12/04 19:25	12.944	0.06
3/12/04 19:26	12.968	0.04
3/12/04 19:27	12.992	0.06
3/12/04 19:28	13.016	0.06
3/12/04 19:29	13.04	0.04
3/12/04 19:30	13.064	0.06
3/12/04 19:31	13.088	0.06
3/12/04 19:32	13.137	0.04
3/12/04 19:33	13.137	0.04
3/12/04 19:34	13.185	0.04
3/12/04 19:35	13.209	0.04
3/12/04 19:36	13.233	0.02
3/12/04 19:37	13.257	0.06
3/12/04 19:38	13.281	0.03
3/12/04 19:39	13.305	0.06
3/12/04 19:40	13.329	0.06
3/12/04 19:41	13.377	0.04
3/12/04 19:42	13.401	0.04
3/12/04 19:43	13.425	0.04
3/12/04 19:44	13.449	0.03
3/12/04 19:45	13.473	0.03
3/12/04 19:46	13.522	0.03
3/12/04 19:47	13.522	0.03
3/12/04 19:48	13.57	0.06
3/12/04 19:49	13.594	0.06
3/12/04 19:50	13.618	0.06
3/12/04 19:51	13.642	0.04
3/12/04 19:52	13.666	0.03
3/12/04 19:53	13.69	0.02
3/12/04 19:54	13.714	0.03
3/12/04 19:55	13.738	0.02
3/12/04 19:56	13.762	0.03
3/12/04 19:57	13.81	0.04
3/12/04 19:58	13.834	0.04
3/12/04 19:59	13.858	0.04
3/12/04 20:00	13.882	0.04
3/12/04 20:01	13.906	0.04
3/12/04 20:02	13.93	0.04
3/12/04 20:03	13.954	0.02
3/12/04 20:04	13.978	0.03
3/12/04 20:05	14.026	0.03
3/12/04 20:06	14.05	0.04
3/12/04 20:07	14.05	0.06
3/12/04 20:08	14.098	0.06
3/12/04 20:09	14.122	0.04
3/12/04 20:10	14.146	0.03
3/12/04 20:11	14.17	0.03
3/12/04 20:12	14.194	0
3/12/04 20:13	14.242	0.04
3/12/04 20:14	14.242	0.03
3/12/04 20:15	14.29	0.04
3/12/04 20:16	14.314	0.03
3/12/04 20:17	14.337	0.03
3/12/04 20:18	14.361	0.06
3/12/04 20:19	14.385	0.03
3/12/04 20:20	14.409	0.04
3/12/04 20:21	14.433	0.04
3/12/04 20:22	14.481	0.06
3/12/04 20:23	14.505	0.03
3/12/04 20:24	14.529	0.04
3/12/04 20:25	14.553	0.04
3/12/04 20:26	14.577	0
3/12/04 20:27	14.601	0.03
3/12/04 20:28	14.625	0.02
3/12/04 20:29	14.673	0
3/12/04 20:30	14.673	0.02
3/12/04 20:31	14.721	0.03
3/12/04 20:32	14.745	0
3/12/04 20:33	14.768	0
3/12/04 20:34	14.792	0.03
3/12/04 20:35	14.816	0.02
3/12/04 20:36	14.84	0.04
3/12/04 20:37	14.864	0
3/12/04 20:38	14.888	0.02
3/12/04 20:39	14.912	0.04
3/12/04 20:40	14.96	0.04
3/12/04 20:41	14.984	0
3/12/04 20:42	15.008	0.03
3/12/04 20:43	15.055	0
3/12/04 20:44	15.055	0
3/12/04 20:45	15.079	0.04
3/12/04 20:46	15.103	0.02
3/12/04 20:47	15.151	0.02
3/12/04 20:48	15.175	0
3/12/04 20:49	15.199	0
3/12/04 20:50	15.223	0.02
3/12/04 20:51	15.247	0
3/12/04 20:52	15.27	0.02
3/12/04 20:53	15.294	0.02
3/12/04 20:54	15.342	0.02
3/12/04 20:55	15.366	0.03
3/12/04 20:56	15.39	0.02
3/12/04 20:57	15.414	0.02
3/12/04 20:58	15.438	0.02
3/12/04 20:59	15.461	0.02
3/12/04 21:00	15.485	0.02
3/12/04 21:01	15.533	0
3/12/04 21:02	15.533	0
3/12/04 21:03	15.581	0.02
3/12/04 21:04	15.581	0
3/12/04 21:05	15.629	0
3/12/04 21:06	15.652	-0.03
3/12/04 21:07	15.676	0
3/12/04 21:08	15.676	0.02
3/12/04 21:09	15.724	0.02
3/12/04 21:10	15.724	0
3/12/04 21:11	15.748	0.02
3/12/04 21:12	15.772	0.02
3/12/04 21:13	15.819	0
3/12/04 21:14	15.819	0.02
3/12/04 21:15	15.843	-0.01
3/12/04 21:16	15.867	0
3/12/04 21:17	15.891	0
3/12/04 21:18	15.915	0
3/12/04 21:19	15.915	0.02
3/12/04 21:20	15.939	0
3/12/04 21:21	15.963	0
3/12/04 21:22	15.963	0.02
3/12/04 21:23	15.986	0
3/12/04 21:24	16.01	0
3/12/04 21:25	16.034	0
3/12/04 21:26	16.058	0
3/12/04 21:27	16.058	0
3/12/04 21:28	16.058	-0.03
3/12/04 21:29	16.106	0
3/12/04 21:30	16.106	0
3/12/04 21:31	16.106	0
3/12/04 21:32	16.129	-0.04
3/12/04 21:33	16.153	0
3/12/04 21:34	16.153	-0.01
3/12/04 21:35	16.153	-0.01
3/12/04 21:36	16.177	0
3/12/04 21:37	16.201	0
3/12/04 21:38	16.201	-0.01
3/12/04 21:39	16.201	-0.01
3/12/04 21:40	16.225	-0.03
3/12/04 21:41	16.225	-0.01
3/12/04 21:42	16.249	-0.03
3/12/04 21:43	16.249	-0.01
3/12/04 21:44	16.249	-0.03
3/12/04 21:45	16.249	-0.01
3/12/04 21:46	16.272	-0.01
3/12/04 21:47	16.272	-0.04
3/12/04 21:48	16.296	-0.04
3/12/04 21:49	16.296	-0.01
3/12/04 21:50	16.296	-0.04
3/12/04 21:51	16.296	-0.03
3/12/04 21:52	16.32	-0.06
3/12/04 21:53	16.32	-0.06
3/12/04 21:54	16.32	-0.03
3/12/04 21:55	16.344	-0.03
3/12/04 21:56	16.344	-0.03
3/12/04 21:57	16.344	-0.04
3/12/04 21:58	16.344	-0.04
3/12/04 21:59	16.368	-0.06
3/12/04 22:00	16.368	-0.04
3/12/04 22:01	16.368	-0.03
3/12/04 22:02	16.368	-0.06
3/12/04 22:03	16.368	-0.07
3/12/04 22:04	16.392	-0.06
3/12/04 22:05	16.392	-0.06
3/12/04 22:06	16.392	-0.07
3/12/04 22:07	16.392	-0.06
3/12/04 22:08	16.392	-0.06
3/12/04 22:09	16.392	-0.07
3/12/04 22:10	16.392	-0.06
3/12/04 22:11	16.392	-0.07
3/12/04 22:12	16.392	-0.07
3/12/04 22:13	16.392	-0.07
3/12/04 22:14	16.392	-0.06
3/12/04 22:15	16.392	-0.06
3/12/04 22:16	16.392	-0.07
3/12/04 22:17	16.392	-0.04
3/12/04 22:18	16.392	-0.06
3/12/04 22:19	16.392	-0.06
3/12/04 22:20	16.392	-0.07
3/12/04 22:21	16.392	-0.07
3/12/04 22:22	16.392	-0.07
3/12/04 22:23	16.392	-0.07
3/12/04 22:24	16.392	-0.07
3/12/04 22:25	16.392	-0.08
3/12/04 22:26	16.392	-0.08
3/12/04 22:27	16.392	-0.07
3/12/04 22:28	16.392	-0.08
3/12/04 22:29	16.392	-0.1
3/12/04 22:30	16.392	-0.11
3/12/04 22:31	16.392	-0.08
3/12/04 22:32	16.392	-0.08
3/12/04 22:33	16.392	-0.08
3/12/04 22:34	16.368	-0.07
3/12/04 22:35	16.368	-0.07
3/12/04 22:36	16.368	-0.1
3/12/04 22:37	16.368	-0.08
3/12/04 22:38	16.368	-0.08
3/12/04 22:39	16.368	-0.08
3/12/04 22:40	16.368	-0.08
3/12/04 22:41	16.368	-0.08
3/12/04 22:42	16.344	-0.13
3/12/04 22:43	16.344	-0.11
3/12/04 22:44	16.344	-0.11
3/12/04 22:45	16.344	-0.11
3/12/04 22:46	16.344	-0.08
3/12/04 22:47	16.344	-0.08
3/12/04 22:48	16.344	-0.1
3/12/04 22:49	16.344	-0.1
3/12/04 22:50	16.344	-0.11
3/12/04 22:51	16.344	-0.13
3/12/04 22:52	16.344	-0.11
3/12/04 22:53	16.344	-0.11
3/12/04 22:54	16.344	-0.13
3/12/04 22:55	16.344	-0.11
3/12/04 22:56	16.344	-0.1
3/12/04 22:57	16.32	-0.11
3/12/04 22:58	16.32	-0.11
3/12/04 22:59	16.344	-0.11
3/12/04 23:00	16.32	-0.11
3/12/04 23:01	16.32	-0.08
3/12/04 23:02	16.32	-0.11
3/12/04 23:03	16.32	-0.11
3/12/04 23:04	16.344	-0.13
3/12/04 23:05	16.32	-0.11
3/12/04 23:06	16.32	-0.13
3/12/04 23:07	16.32	-0.13
3/12/04 23:08	16.344	-0.11
3/12/04 23:09	16.344	-0.13
3/12/04 23:10	16.344	-0.14
3/12/04 23:11	16.344	-0.13
3/12/04 23:12	16.344	-0.13
3/12/04 23:13	16.344	-0.14
3/12/04 23:14	16.344	-0.13
3/12/04 23:15	16.344	-0.13
3/12/04 23:16	16.344	-0.13
3/12/04 23:17	16.344	-0.13
3/12/04 23:18	16.368	-0.14
3/12/04 23:19	16.368	-0.13
3/12/04 23:20	16.344	-0.13
3/12/04 23:21	16.368	-0.13
3/12/04 23:22	16.368	-0.14
3/12/04 23:23	16.392	-0.15
3/12/04 23:24	16.392	-0.14
3/12/04 23:25	16.392	-0.13
3/12/04 23:26	16.392	-0.13
3/12/04 23:27	16.392	-0.15
3/12/04 23:28	16.392	-0.14
3/12/04 23:29	16.415	-0.14
3/12/04 23:30	16.415	-0.13
3/12/04 23:31	16.415	-0.14
3/12/04 23:32	16.415	-0.15
3/12/04 23:33	16.439	-0.14
3/12/04 23:34	16.439	-0.17
3/12/04 23:35	16.439	-0.13
3/12/04 23:36	16.439	-0.14
3/12/04 23:37	16.463	-0.15
3/12/04 23:38	16.463	-0.13
3/12/04 23:39	16.463	-0.14
3/12/04 23:40	16.463	-0.15
3/12/04 23:41	16.487	-0.15
3/12/04 23:42	16.487	-0.14
3/12/04 23:43	16.487	-0.14
3/12/04 23:44	16.487	-0.17
3/12/04 23:45	16.487	-0.14
3/12/04 23:46	16.487	-0.17
3/12/04 23:47	16.487	-0.18
3/12/04 23:48	16.487	-0.18
3/12/04 23:49	16.487	-0.18
3/12/04 23:50	16.511	-0.2
3/12/04 23:51	16.511	-0.18
3/12/04 23:52	16.511	-0.17
3/12/04 23:53	16.511	-0.17
3/12/04 23:54	16.534	-0.2
3/12/04 23:55	16.511	-0.17
3/12/04 23:56	16.534	-0.18
3/12/04 23:57	16.534	-0.17
3/12/04 23:58	16.534	-0.17
3/12/04 23:59	16.534	-0.2
3/13/04 0:00	16.534	-0.2
3/13/04 0:01	16.534	-0.18
3/13/04 0:02	16.534	-0.2
3/13/04 0:03	16.534	-0.18
3/13/04 0:04	16.534	-0.18
3/13/04 0:05	16.558	-0.18
3/13/04 0:06	16.558	-0.18
3/13/04 0:07	16.558	-0.2
3/13/04 0:08	16.558	-0.2
3/13/04 0:09	16.582	-0.18
3/13/04 0:10	16.582	-0.18
3/13/04 0:11	16.582	-0.2
3/13/04 0:12	16.582	-0.2
3/13/04 0:13	16.582	-0.18
3/13/04 0:14	16.582	-0.2
3/13/04 0:15	16.582	-0.2
3/13/04 0:16	16.606	-0.2
3/13/04 0:17	16.606	-0.18
3/13/04 0:18	16.606	-0.21
3/13/04 0:19	16.63	-0.2
3/13/04 0:20	16.63	-0.21
3/13/04 0:21	16.63	-0.2
3/13/04 0:22	16.63	-0.2
3/13/04 0:23	16.63	-0.21
3/13/04 0:24	16.63	-0.2
3/13/04 0:25	16.654	-0.2
3/13/04 0:26	16.654	-0.21
3/13/04 0:27	16.654	-0.21
3/13/04 0:28	16.654	-0.2
3/13/04 0:29	16.654	-0.2
3/13/04 0:30	16.677	-0.2
3/13/04 0:31	16.677	-0.2
3/13/04 0:32	16.677	-0.21
3/13/04 0:33	16.677	-0.2
3/13/04 0:34	16.677	-0.23
3/13/04 0:35	16.677	-0.21
3/13/04 0:36	16.677	-0.2
3/13/04 0:37	16.677	-0.25
3/13/04 0:38	16.677	-0.21
3/13/04 0:39	16.701	-0.21
3/13/04 0:40	16.701	-0.23
3/13/04 0:41	16.701	-0.23
3/13/04 0:42	16.701	-0.2
3/13/04 0:43	16.701	-0.23
3/13/04 0:44	16.701	-0.23
3/13/04 0:45	16.701	-0.23
3/13/04 0:46	16.701	-0.24
3/13/04 0:47	16.701	-0.23
3/13/04 0:48	16.701	-0.24
3/13/04 0:49	16.701	-0.24
3/13/04 0:50	16.701	-0.23
3/13/04 0:51	16.701	-0.23
3/13/04 0:52	16.701	-0.23
3/13/04 0:53	16.701	-0.24
3/13/04 0:54	16.701	-0.24
3/13/04 0:55	16.701	-0.24
3/13/04 0:56	16.701	-0.24
3/13/04 0:57	16.701	-0.27
3/13/04 0:58	16.677	-0.24
3/13/04 0:59	16.677	-0.25
3/13/04 1:00	16.677	-0.27
3/13/04 1:01	16.677	-0.25
3/13/04 1:02	16.677	-0.25
3/13/04 1:03	16.677	-0.24
3/13/04 1:04	16.677	-0.27
3/13/04 1:05	16.654	-0.27
3/13/04 1:06	16.654	-0.25
3/13/04 1:07	16.654	-0.25
3/13/04 1:08	16.654	-0.28
3/13/04 1:09	16.63	-0.27
3/13/04 1:10	16.63	-0.27
3/13/04 1:11	16.63	-0.27
3/13/04 1:12	16.63	-0.27
3/13/04 1:13	16.606	-0.27
3/13/04 1:14	16.606	-0.27
3/13/04 1:15	16.606	-0.27
3/13/04 1:16	16.606	-0.25
3/13/04 1:17	16.582	-0.27
3/13/04 1:18	16.582	-0.27
3/13/04 1:19	16.582	-0.27
3/13/04 1:20	16.558	-0.27
3/13/04 1:21	16.558	-0.27
3/13/04 1:22	16.558	-0.27
3/13/04 1:23	16.534	-0.27
3/13/04 1:24	16.534	-0.27
3/13/04 1:25	16.534	-0.24
3/13/04 1:26	16.511	-0.25
3/13/04 1:27	16.511	-0.25
3/13/04 1:28	16.487	-0.27
3/13/04 1:29	16.487	-0.27
3/13/04 1:30	16.487	-0.28
3/13/04 1:31	16.463	-0.27
3/13/04 1:32	16.463	-0.27
3/13/04 1:33	16.439	-0.27
3/13/04 1:34	16.439	-0.28
3/13/04 1:35	16.439	-0.28
3/13/04 1:36	16.415	-0.3
3/13/04 1:37	16.392	-0.28
3/13/04 1:38	16.392	-0.3
3/13/04 1:39	16.392	-0.31
3/13/04 1:40	16.368	-0.27
3/13/04 1:41	16.368	-0.27
3/13/04 1:42	16.344	-0.28
3/13/04 1:43	16.344	-0.31
3/13/04 1:44	16.344	-0.27
3/13/04 1:45	16.32	-0.27
3/13/04 1:46	16.296	-0.27
3/13/04 1:47	16.296	-0.27
3/13/04 1:48	16.272	-0.27
3/13/04 1:49	16.272	-0.27
3/13/04 1:50	16.249	-0.28
3/13/04 1:51	16.249	-0.28
3/13/04 1:52	16.225	-0.3
3/13/04 1:53	16.225	-0.28
3/13/04 1:54	16.201	-0.28
3/13/04 1:55	16.201	-0.28
3/13/04 1:56	16.177	-0.28
3/13/04 1:57	16.153	-0.3
3/13/04 1:58	16.153	-0.27
3/13/04 1:59	16.129	-0.3
3/13/04 2:00	16.129	-0.28
3/13/04 2:01	16.106	-0.3
3/13/04 2:02	16.106	-0.27
3/13/04 2:03	16.082	-0.28
3/13/04 2:04	16.058	-0.31
3/13/04 2:05	16.058	-0.28
3/13/04 2:06	16.034	-0.3
3/13/04 2:07	16.01	-0.28
3/13/04 2:08	16.01	-0.31
3/13/04 2:09	15.986	-0.28
3/13/04 2:10	15.963	-0.28
3/13/04 2:11	15.963	-0.3
3/13/04 2:12	15.939	-0.28
3/13/04 2:13	15.915	-0.3
3/13/04 2:14	15.915	-0.31
3/13/04 2:15	15.891	-0.31
3/13/04 2:16	15.867	-0.31
3/13/04 2:17	15.867	-0.31
3/13/04 2:18	15.843	-0.32
3/13/04 2:19	15.819	-0.31
3/13/04 2:20	15.819	-0.32
3/13/04 2:21	15.796	-0.3
3/13/04 2:22	15.772	-0.3
3/13/04 2:23	15.772	-0.3
3/13/04 2:24	15.748	-0.32
3/13/04 2:25	15.724	-0.32
3/13/04 2:26	15.724	-0.31
3/13/04 2:27	15.7	-0.3
3/13/04 2:28	15.676	-0.34
3/13/04 2:29	15.652	-0.3
3/13/04 2:30	15.629	-0.3
3/13/04 2:31	15.629	-0.31
3/13/04 2:32	15.605	-0.31
3/13/04 2:33	15.581	-0.31
3/13/04 2:34	15.581	-0.3
3/13/04 2:35	15.557	-0.32
3/13/04 2:36	15.533	-0.31
3/13/04 2:37	15.533	-0.3
3/13/04 2:38	15.509	-0.3
3/13/04 2:39	15.485	-0.32
3/13/04 2:40	15.461	-0.34
3/13/04 2:41	15.461	-0.32
3/13/04 2:42	15.438	-0.34
3/13/04 2:43	15.414	-0.31
3/13/04 2:44	15.39	-0.31
3/13/04 2:45	15.39	-0.32
3/13/04 2:46	15.366	-0.31
3/13/04 2:47	15.342	-0.32
3/13/04 2:48	15.342	-0.31
3/13/04 2:49	15.318	-0.31
3/13/04 2:50	15.294	-0.32
3/13/04 2:51	15.27	-0.34
3/13/04 2:52	15.27	-0.34
3/13/04 2:53	15.247	-0.32
3/13/04 2:54	15.247	-0.31
3/13/04 2:55	15.223	-0.32
3/13/04 2:56	15.199	-0.34
3/13/04 2:57	15.199	-0.32
3/13/04 2:58	15.175	-0.34
3/13/04 2:59	15.151	-0.31
3/13/04 3:00	15.151	-0.34
3/13/04 3:01	15.127	-0.34
3/13/04 3:02	15.103	-0.34
3/13/04 3:03	15.103	-0.31
3/13/04 3:04	15.079	-0.34
3/13/04 3:05	15.055	-0.34
3/13/04 3:06	15.055	-0.34
3/13/04 3:07	15.055	-0.34
3/13/04 3:08	15.031	-0.35
3/13/04 3:09	15.008	-0.34
3/13/04 3:10	15.008	-0.34
3/13/04 3:11	14.984	-0.34
3/13/04 3:12	14.96	-0.32
3/13/04 3:13	14.96	-0.35
3/13/04 3:14	14.936	-0.35
3/13/04 3:15	14.936	-0.35
3/13/04 3:16	14.912	-0.31
3/13/04 3:17	14.912	-0.34
3/13/04 3:18	14.888	-0.34
3/13/04 3:19	14.864	-0.32
3/13/04 3:20	14.864	-0.34
3/13/04 3:21	14.864	-0.34
3/13/04 3:22	14.84	-0.34
3/13/04 3:23	14.816	-0.34
3/13/04 3:24	14.816	-0.32
3/13/04 3:25	14.792	-0.34
3/13/04 3:26	14.792	-0.34
3/13/04 3:27	14.768	-0.34
3/13/04 3:28	14.768	-0.34
3/13/04 3:29	14.745	-0.35
3/13/04 3:30	14.745	-0.34
3/13/04 3:31	14.721	-0.34
3/13/04 3:32	14.721	-0.34
3/13/04 3:33	14.697	-0.34
3/13/04 3:34	14.697	-0.34
3/13/04 3:35	14.673	-0.32
3/13/04 3:36	14.673	-0.34
3/13/04 3:37	14.649	-0.34
3/13/04 3:38	14.649	-0.34
3/13/04 3:39	14.625	-0.37
3/13/04 3:40	14.625	-0.34
3/13/04 3:41	14.601	-0.37
3/13/04 3:42	14.601	-0.37
3/13/04 3:43	14.577	-0.35
3/13/04 3:44	14.577	-0.37
3/13/04 3:45	14.553	-0.35
3/13/04 3:46	14.553	-0.38
3/13/04 3:47	14.529	-0.35
3/13/04 3:48	14.529	-0.37
3/13/04 3:49	14.505	-0.37
3/13/04 3:50	14.505	-0.35
3/13/04 3:51	14.481	-0.35
3/13/04 3:52	14.481	-0.35
3/13/04 3:53	14.457	-0.34
3/13/04 3:54	14.457	-0.34
3/13/04 3:55	14.433	-0.37
3/13/04 3:56	14.433	-0.34
3/13/04 3:57	14.409	-0.34
3/13/04 3:58	14.385	-0.35
3/13/04 3:59	14.385	-0.34
3/13/04 4:00	14.361	-0.34
3/13/04 4:01	14.361	-0.34
3/13/04 4:02	14.337	-0.38
3/13/04 4:03	14.337	-0.37
3/13/04 4:04	14.314	-0.38
3/13/04 4:05	14.314	-0.37
3/13/04 4:06	14.29	-0.38
3/13/04 4:07	14.29	-0.35
3/13/04 4:08	14.266	-0.34
3/13/04 4:09	14.242	-0.38
3/13/04 4:10	14.242	-0.35
3/13/04 4:11	14.218	-0.34
3/13/04 4:12	14.194	-0.34
3/13/04 4:13	14.194	-0.34
3/13/04 4:14	14.194	-0.34
3/13/04 4:15	14.17	-0.34
3/13/04 4:16	14.146	-0.34
3/13/04 4:17	14.146	-0.34
3/13/04 4:18	14.122	-0.39
3/13/04 4:19	14.122	-0.38
3/13/04 4:20	14.098	-0.39
3/13/04 4:21	14.098	-0.37
3/13/04 4:22	14.074	-0.37
3/13/04 4:23	14.05	-0.38
3/13/04 4:24	14.05	-0.39
3/13/04 4:25	14.026	-0.38
3/13/04 4:26	14.002	-0.35
3/13/04 4:27	14.002	-0.37
3/13/04 4:28	13.978	-0.37
3/13/04 4:29	13.978	-0.37
3/13/04 4:30	13.954	-0.37
3/13/04 4:31	13.954	-0.37
3/13/04 4:32	13.93	-0.38
3/13/04 4:33	13.93	-0.35
3/13/04 4:34	13.906	-0.35
3/13/04 4:35	13.906	-0.39
3/13/04 4:36	13.882	-0.35
3/13/04 4:37	13.858	-0.35
3/13/04 4:38	13.858	-0.35
3/13/04 4:39	13.834	-0.35
3/13/04 4:40	13.81	-0.35
3/13/04 4:41	13.81	-0.35
3/13/04 4:42	13.81	-0.35
3/13/04 4:43	13.786	-0.37
3/13/04 4:44	13.786	-0.38
3/13/04 4:45	13.762	-0.37
3/13/04 4:46	13.738	-0.34
3/13/04 4:47	13.738	-0.35
3/13/04 4:48	13.714	-0.35
3/13/04 4:49	13.714	-0.35
3/13/04 4:50	13.69	-0.37
3/13/04 4:51	13.666	-0.37
3/13/04 4:52	13.666	-0.37
3/13/04 4:53	13.666	-0.37
3/13/04 4:54	13.642	-0.37
3/13/04 4:55	13.618	-0.35
3/13/04 4:56	13.618	-0.38
3/13/04 4:57	13.618	-0.37
3/13/04 4:58	13.594	-0.38
3/13/04 4:59	13.57	-0.37
3/13/04 5:00	13.57	-0.35
3/13/04 5:01	13.57	-0.37
3/13/04 5:02	13.546	-0.34
3/13/04 5:03	13.522	-0.34
3/13/04 5:04	13.522	-0.38
3/13/04 5:05	13.497	-0.35
3/13/04 5:06	13.497	-0.35
3/13/04 5:07	13.473	-0.39
3/13/04 5:08	13.473	-0.38
3/13/04 5:09	13.449	-0.37
3/13/04 5:10	13.449	-0.38
3/13/04 5:11	13.425	-0.38
3/13/04 5:12	13.425	-0.38
3/13/04 5:13	13.425	-0.37
3/13/04 5:14	13.401	-0.37
3/13/04 5:15	13.377	-0.35
3/13/04 5:16	13.377	-0.38
3/13/04 5:17	13.353	-0.37
3/13/04 5:18	13.353	-0.37
3/13/04 5:19	13.329	-0.37
3/13/04 5:20	13.329	-0.37
3/13/04 5:21	13.329	-0.38
3/13/04 5:22	13.305	-0.37
3/13/04 5:23	13.281	-0.37
3/13/04 5:24	13.281	-0.37
3/13/04 5:25	13.281	-0.38
3/13/04 5:26	13.257	-0.38
3/13/04 5:27	13.257	-0.35
3/13/04 5:28	13.233	-0.35
3/13/04 5:29	13.233	-0.34
3/13/04 5:30	13.209	-0.38
3/13/04 5:31	13.209	-0.37
3/13/04 5:32	13.185	-0.37
3/13/04 5:33	13.185	-0.38
3/13/04 5:34	13.185	-0.37
3/13/04 5:35	13.161	-0.37
3/13/04 5:36	13.161	-0.34
3/13/04 5:37	13.137	-0.39
3/13/04 5:38	13.137	-0.37
3/13/04 5:39	13.137	-0.35
3/13/04 5:40	13.112	-0.37
3/13/04 5:41	13.088	-0.38
3/13/04 5:42	13.088	-0.34
3/13/04 5:43	13.088	-0.35
3/13/04 5:44	13.064	-0.37
3/13/04 5:45	13.064	-0.34
3/13/04 5:46	13.04	-0.35
3/13/04 5:47	13.04	-0.37
3/13/04 5:48	13.04	-0.34
3/13/04 5:49	13.016	-0.35
3/13/04 5:50	13.016	-0.34
3/13/04 5:51	12.992	-0.35
3/13/04 5:52	12.992	-0.34
3/13/04 5:53	12.992	-0.34
3/13/04 5:54	12.968	-0.37
3/13/04 5:55	12.968	-0.37
3/13/04 5:56	12.944	-0.37
3/13/04 5:57	12.944	-0.37
3/13/04 5:58	12.92	-0.37
3/13/04 5:59	12.92	-0.35
3/13/04 6:00	12.92	-0.35
3/13/04 6:01	12.896	-0.34
3/13/04 6:02	12.896	-0.34
3/13/04 6:03	12.871	-0.35
3/13/04 6:04	12.871	-0.34
3/13/04 6:05	12.847	-0.37
3/13/04 6:06	12.847	-0.37
3/13/04 6:07	12.847	-0.38
3/13/04 6:08	12.847	-0.37
3/13/04 6:09	12.823	-0.38
3/13/04 6:10	12.823	-0.35
3/13/04 6:11	12.799	-0.37
3/13/04 6:12	12.799	-0.37
3/13/04 6:13	12.799	-0.35
3/13/04 6:14	12.775	-0.37
3/13/04 6:15	12.775	-0.37
3/13/04 6:16	12.751	-0.38
3/13/04 6:17	12.751	-0.37
3/13/04 6:18	12.751	-0.37
3/13/04 6:19	12.751	-0.35
3/13/04 6:20	12.727	-0.37
3/13/04 6:21	12.703	-0.37
3/13/04 6:22	12.703	-0.35
3/13/04 6:23	12.703	-0.35
3/13/04 6:24	12.678	-0.38
3/13/04 6:25	12.678	-0.37
3/13/04 6:26	12.654	-0.34
3/13/04 6:27	12.654	-0.35
3/13/04 6:28	12.654	-0.37
3/13/04 6:29	12.63	-0.35
3/13/04 6:30	12.63	-0.35
3/13/04 6:31	12.606	-0.35
3/13/04 6:32	12.606	-0.35
3/13/04 6:33	12.606	-0.38
3/13/04 6:34	12.582	-0.35
3/13/04 6:35	12.582	-0.37
3/13/04 6:36	12.558	-0.37
3/13/04 6:37	12.558	-0.37
3/13/04 6:38	12.558	-0.38
3/13/04 6:39	12.534	-0.37
3/13/04 6:40	12.534	-0.37
3/13/04 6:41	12.509	-0.37
3/13/04 6:42	12.509	-0.35
3/13/04 6:43	12.509	-0.34
3/13/04 6:44	12.485	-0.35
3/13/04 6:45	12.485	-0.38
3/13/04 6:46	12.485	-0.34
3/13/04 6:47	12.461	-0.39
3/13/04 6:48	12.461	-0.34
3/13/04 6:49	12.461	-0.34
3/13/04 6:50	12.437	-0.34
3/13/04 6:51	12.437	-0.34
3/13/04 6:52	12.437	-0.34
3/13/04 6:53	12.413	-0.34
3/13/04 6:54	12.413	-0.34
3/13/04 6:55	12.413	-0.35
3/13/04 6:56	12.389	-0.34
3/13/04 6:57	12.389	-0.37
3/13/04 6:58	12.364	-0.37
3/13/04 6:59	12.364	-0.37
3/13/04 7:00	12.364	-0.38
3/13/04 7:01	12.364	-0.38
3/13/04 7:02	12.364	-0.34
3/13/04 7:03	12.34	-0.35
3/13/04 7:04	12.34	-0.37
3/13/04 7:05	12.316	-0.34
3/13/04 7:06	12.316	-0.34
3/13/04 7:07	12.316	-0.37
3/13/04 7:08	12.292	-0.35
3/13/04 7:09	12.292	-0.38
3/13/04 7:10	12.268	-0.35
3/13/04 7:11	12.268	-0.37
3/13/04 7:12	12.268	-0.37
3/13/04 7:13	12.268	-0.38
3/13/04 7:14	12.243	-0.37
3/13/04 7:15	12.243	-0.37
3/13/04 7:16	12.219	-0.35
3/13/04 7:17	12.219	-0.37
3/13/04 7:18	12.219	-0.37
3/13/04 7:19	12.195	-0.35
3/13/04 7:20	12.195	-0.38
3/13/04 7:21	12.195	-0.38
3/13/04 7:22	12.171	-0.35
3/13/04 7:23	12.171	-0.37
3/13/04 7:24	12.171	-0.37
3/13/04 7:25	12.147	-0.37
3/13/04 7:26	12.147	-0.34
3/13/04 7:27	12.147	-0.35
3/13/04 7:28	12.122	-0.35
3/13/04 7:29	12.122	-0.35
3/13/04 7:30	12.122	-0.37
3/13/04 7:31	12.098	-0.37
3/13/04 7:32	12.098	-0.37
3/13/04 7:33	12.074	-0.37
3/13/04 7:34	12.074	-0.35
3/13/04 7:35	12.074	-0.38
3/13/04 7:36	12.074	-0.35
3/13/04 7:37	12.05	-0.34
3/13/04 7:38	12.05	-0.35
3/13/04 7:39	12.025	-0.34
3/13/04 7:40	12.025	-0.35
3/13/04 7:41	12.025	-0.37
3/13/04 7:42	12.025	-0.34
3/13/04 7:43	12.001	-0.34
3/13/04 7:44	12.001	-0.37
3/13/04 7:45	11.977	-0.34
3/13/04 7:46	11.977	-0.34
3/13/04 7:47	11.977	-0.34
3/13/04 7:48	11.977	-0.37
3/13/04 7:49	11.977	-0.34
3/13/04 7:50	11.953	-0.37
3/13/04 7:51	11.929	-0.38
3/13/04 7:52	11.929	-0.35
3/13/04 7:53	11.929	-0.34
3/13/04 7:54	11.929	-0.34
3/13/04 7:55	11.929	-0.37
3/13/04 7:56	11.904	-0.35
3/13/04 7:57	11.904	-0.34
3/13/04 7:58	11.88	-0.34
3/13/04 7:59	11.88	-0.35
3/13/04 8:00	11.88	-0.35
3/13/04 8:01	11.88	-0.35
3/13/04 8:02	11.856	-0.35
3/13/04 8:03	11.856	-0.37
3/13/04 8:04	11.832	-0.37
3/13/04 8:05	11.832	-0.35
3/13/04 8:06	11.832	-0.35
3/13/04 8:07	11.832	-0.34
3/13/04 8:08	11.807	-0.37
3/13/04 8:09	11.807	-0.38
3/13/04 8:10	11.807	-0.35
3/13/04 8:11	11.783	-0.34
3/13/04 8:12	11.783	-0.34
3/13/04 8:13	11.783	-0.35
3/13/04 8:14	11.783	-0.34
3/13/04 8:15	11.783	-0.34
3/13/04 8:16	11.759	-0.34
3/13/04 8:17	11.759	-0.34
3/13/04 8:18	11.734	-0.34
3/13/04 8:19	11.734	-0.34
3/13/04 8:20	11.734	-0.34
3/13/04 8:21	11.734	-0.34
3/13/04 8:22	11.734	-0.35
3/13/04 8:23	11.71	-0.34
3/13/04 8:24	11.71	-0.34
3/13/04 8:25	11.71	-0.34
3/13/04 8:26	11.686	-0.34
3/13/04 8:27	11.686	-0.34
3/13/04 8:28	11.686	-0.37
3/13/04 8:29	11.686	-0.34
3/13/04 8:30	11.686	-0.34
3/13/04 8:31	11.662	-0.34
3/13/04 8:32	11.662	-0.34
3/13/04 8:33	11.662	-0.35
3/13/04 8:34	11.662	-0.34
3/13/04 8:35	11.662	-0.35
3/13/04 8:36	11.637	-0.37
3/13/04 8:37	11.637	-0.34
3/13/04 8:38	11.637	-0.35
3/13/04 8:39	11.637	-0.34
3/13/04 8:40	11.637	-0.34
3/13/04 8:41	11.637	-0.34
3/13/04 8:42	11.637	-0.34
3/13/04 8:43	11.637	-0.34
3/13/04 8:44	11.637	-0.35
3/13/04 8:45	11.637	-0.34
3/13/04 8:46	11.613	-0.34
3/13/04 8:47	11.613	-0.31
3/13/04 8:48	11.613	-0.34
3/13/04 8:49	11.613	-0.34
3/13/04 8:50	11.613	-0.32
3/13/04 8:51	11.613	-0.34
3/13/04 8:52	11.589	-0.34
3/13/04 8:53	11.589	-0.34
3/13/04 8:54	11.589	-0.34
3/13/04 8:55	11.589	-0.35
3/13/04 8:56	11.589	-0.34
3/13/04 8:57	11.589	-0.34
3/13/04 8:58	11.589	-0.34
3/13/04 8:59	11.589	-0.35
3/13/04 9:00	11.565	-0.32
3/13/04 9:01	11.565	-0.34
3/13/04 9:02	11.565	-0.34
3/13/04 9:03	11.565	-0.34
3/13/04 9:04	11.565	-0.32
3/13/04 9:05	11.54	-0.34
3/13/04 9:06	11.54	-0.34
3/13/04 9:07	11.54	-0.35
3/13/04 9:08	11.54	-0.32
3/13/04 9:09	11.516	-0.34
3/13/04 9:10	11.516	-0.34
3/13/04 9:11	11.516	-0.35
3/13/04 9:12	11.492	-0.34
3/13/04 9:13	11.492	-0.35
3/13/04 9:14	11.492	-0.34
3/13/04 9:15	11.492	-0.34
3/13/04 9:16	11.492	-0.34
3/13/04 9:17	11.492	-0.34
3/13/04 9:18	11.467	-0.34
3/13/04 9:19	11.467	-0.34
3/13/04 9:20	11.443	-0.34
3/13/04 9:21	11.443	-0.34
3/13/04 9:22	11.443	-0.34
3/13/04 9:23	11.443	-0.32
3/13/04 9:24	11.419	-0.37
3/13/04 9:25	11.419	-0.35
3/13/04 9:26	11.419	-0.34
3/13/04 9:27	11.419	-0.32
3/13/04 9:28	11.394	-0.34
3/13/04 9:29	11.394	-0.34
3/13/04 9:30	11.394	-0.32
3/13/04 9:31	11.394	-0.32
3/13/04 9:32	11.394	-0.32
3/13/04 9:33	11.37	-0.32
3/13/04 9:34	11.37	-0.32
3/13/04 9:35	11.346	-0.34
3/13/04 9:36	11.346	-0.32
3/13/04 9:37	11.346	-0.32
3/13/04 9:38	11.346	-0.31
3/13/04 9:39	11.321	-0.34
3/13/04 9:40	11.321	-0.31
3/13/04 9:41	11.321	-0.31
3/13/04 9:42	11.321	-0.32
3/13/04 9:43	11.297	-0.34
3/13/04 9:44	11.297	-0.32
3/13/04 9:45	11.297	-0.34
3/13/04 9:46	11.297	-0.35
3/13/04 9:47	11.273	-0.34
3/13/04 9:48	11.273	-0.34
3/13/04 9:49	11.273	-0.34
3/13/04 9:50	11.248	-0.32
3/13/04 9:51	11.248	-0.34
3/13/04 9:52	11.248	-0.32
3/13/04 9:53	11.224	-0.34
3/13/04 9:54	11.224	-0.31
3/13/04 9:55	11.224	-0.31
3/13/04 9:56	11.224	-0.32
3/13/04 9:57	11.2	-0.3
3/13/04 9:58	11.2	-0.3
3/13/04 9:59	11.2	-0.32
3/13/04 10:00	11.2	-0.34
3/13/04 10:01	11.2	-0.32
3/13/04 10:02	11.2	-0.32
3/13/04 10:03	11.175	-0.31
3/13/04 10:04	11.175	-0.32
3/13/04 10:05	11.151	-0.34
3/13/04 10:06	11.151	-0.34
3/13/04 10:07	11.151	-0.31
3/13/04 10:08	11.151	-0.32
3/13/04 10:09	11.127	-0.34
3/13/04 10:10	11.127	-0.32
3/13/04 10:11	11.127	-0.32
3/13/04 10:12	11.102	-0.32
3/13/04 10:13	11.102	-0.32
3/13/04 10:14	11.102	-0.31
3/13/04 10:15	11.102	-0.32
3/13/04 10:16	11.078	-0.3
3/13/04 10:17	11.078	-0.32
3/13/04 10:18	11.078	-0.32
3/13/04 10:19	11.053	-0.34
3/13/04 10:20	11.053	-0.32
3/13/04 10:21	11.053	-0.34
3/13/04 10:22	11.053	-0.34
3/13/04 10:23	11.053	-0.32
3/13/04 10:24	11.029	-0.34
3/13/04 10:25	11.029	-0.32
3/13/04 10:26	11.029	-0.34
3/13/04 10:27	11.005	-0.34
3/13/04 10:28	11.005	-0.32
3/13/04 10:29	11.005	-0.32
3/13/04 10:30	11.005	-0.31
3/13/04 10:31	10.98	-0.34
3/13/04 10:32	10.98	-0.31
3/13/04 10:33	10.98	-0.34
3/13/04 10:34	10.956	-0.34
3/13/04 10:35	10.956	-0.32
3/13/04 10:36	10.956	-0.34
3/13/04 10:37	10.956	-0.32
3/13/04 10:38	10.956	-0.34
3/13/04 10:39	10.932	-0.34
3/13/04 10:40	10.932	-0.34
3/13/04 10:41	10.932	-0.34
3/13/04 10:42	10.907	-0.31
3/13/04 10:43	10.907	-0.31
3/13/04 10:44	10.907	-0.32
3/13/04 10:45	10.907	-0.32
3/13/04 10:46	10.883	-0.32
3/13/04 10:47	10.883	-0.32
3/13/04 10:48	10.883	-0.31
3/13/04 10:49	10.883	-0.28
3/13/04 10:50	10.858	-0.32
3/13/04 10:51	10.858	-0.34
3/13/04 10:52	10.858	-0.3
3/13/04 10:53	10.858	-0.31
3/13/04 10:54	10.834	-0.31
3/13/04 10:55	10.834	-0.31
3/13/04 10:56	10.834	-0.32
3/13/04 10:57	10.81	-0.31
3/13/04 10:58	10.81	-0.3
3/13/04 10:59	10.81	-0.3
3/13/04 11:00	10.81	-0.3
3/13/04 11:01	10.81	-0.32
3/13/04 11:02	10.81	-0.32
3/13/04 11:03	10.785	-0.31
3/13/04 11:04	10.785	-0.3
3/13/04 11:05	10.785	-0.3
3/13/04 11:06	10.761	-0.31
3/13/04 11:07	10.761	-0.31
3/13/04 11:08	10.761	-0.31
3/13/04 11:09	10.761	-0.32
3/13/04 11:10	10.761	-0.3
3/13/04 11:11	10.736	-0.32
3/13/04 11:12	10.736	-0.32
3/13/04 11:13	10.736	-0.31
3/13/04 11:14	10.712	-0.3
3/13/04 11:15	10.712	-0.31
3/13/04 11:16	10.712	-0.31
3/13/04 11:17	10.712	-0.28
3/13/04 11:18	10.687	-0.31
3/13/04 11:19	10.687	-0.31
3/13/04 11:20	10.687	-0.3
3/13/04 11:21	10.687	-0.31
3/13/04 11:22	10.663	-0.31
3/13/04 11:23	10.663	-0.31
3/13/04 11:24	10.663	-0.31
3/13/04 11:25	10.663	-0.32
3/13/04 11:26	10.638	-0.31
3/13/04 11:27	10.638	-0.31
3/13/04 11:28	10.638	-0.3
3/13/04 11:29	10.614	-0.32
3/13/04 11:30	10.614	-0.32
3/13/04 11:31	10.614	-0.32
3/13/04 11:32	10.614	-0.31
3/13/04 11:33	10.614	-0.28
3/13/04 11:34	10.614	-0.32
3/13/04 11:35	10.59	-0.3
3/13/04 11:36	10.59	-0.32
3/13/04 11:37	10.565	-0.3
3/13/04 11:38	10.565	-0.31
3/13/04 11:39	10.565	-0.3
3/13/04 11:40	10.565	-0.28
3/13/04 11:41	10.565	-0.3
3/13/04 11:42	10.541	-0.31
3/13/04 11:43	10.541	-0.3
3/13/04 11:44	10.541	-0.32
3/13/04 11:45	10.516	-0.31
3/13/04 11:46	10.516	-0.31
3/13/04 11:47	10.516	-0.31
3/13/04 11:48	10.516	-0.31
3/13/04 11:49	10.516	-0.28
3/13/04 11:50	10.492	-0.28
3/13/04 11:51	10.492	-0.31
3/13/04 11:52	10.492	-0.3
3/13/04 11:53	10.467	-0.3
3/13/04 11:54	10.467	-0.3
3/13/04 11:55	10.467	-0.27
3/13/04 11:56	10.467	-0.28
3/13/04 11:57	10.467	-0.28
3/13/04 11:58	10.443	-0.27
3/13/04 11:59	10.443	-0.28
3/13/04 12:00	10.443	-0.28
3/13/04 12:01	10.443	-0.31
3/13/04 12:02	10.418	-0.28
3/13/04 12:03	10.418	-0.28
3/13/04 12:04	10.418	-0.27
3/13/04 12:05	10.418	-0.27
3/13/04 12:06	10.418	-0.31
3/13/04 12:07	10.394	-0.3
3/13/04 12:08	10.394	-0.27
3/13/04 12:09	10.394	-0.3
3/13/04 12:10	10.394	-0.3
3/13/04 12:11	10.369	-0.28
3/13/04 12:12	10.369	-0.27
3/13/04 12:13	10.369	-0.27
3/13/04 12:14	10.369	-0.27
3/13/04 12:15	10.369	-0.3
3/13/04 12:16	10.345	-0.27
3/13/04 12:17	10.345	-0.28
3/13/04 12:18	10.345	-0.28
3/13/04 12:19	10.32	-0.27
3/13/04 12:20	10.32	-0.27
3/13/04 12:21	10.32	-0.27
3/13/04 12:22	10.32	-0.27
3/13/04 12:23	10.32	-0.27
3/13/04 12:24	10.296	-0.27
3/13/04 12:25	10.296	-0.27
3/13/04 12:26	10.296	-0.25
3/13/04 12:27	10.296	-0.25
3/13/04 12:28	10.296	-0.25
3/13/04 12:29	10.271	-0.25
3/13/04 12:30	10.271	-0.25
3/13/04 12:31	10.271	-0.27
3/13/04 12:32	10.247	-0.25
3/13/04 12:33	10.247	-0.28
3/13/04 12:34	10.247	-0.27
3/13/04 12:35	10.222	-0.27
3/13/04 12:36	10.222	-0.27
3/13/04 12:37	10.222	-0.27
3/13/04 12:38	10.222	-0.27
3/13/04 12:39	10.222	-0.27
3/13/04 12:40	10.222	-0.27
3/13/04 12:41	10.198	-0.27
3/13/04 12:42	10.198	-0.27
3/13/04 12:43	10.198	-0.27
3/13/04 12:44	10.198	-0.27
3/13/04 12:45	10.173	-0.24
3/13/04 12:46	10.173	-0.25
3/13/04 12:47	10.173	-0.25
3/13/04 12:48	10.173	-0.25
3/13/04 12:49	10.149	-0.25
3/13/04 12:50	10.149	-0.28
3/13/04 12:51	10.149	-0.27
3/13/04 12:52	10.149	-0.27
3/13/04 12:53	10.124	-0.27
3/13/04 12:54	10.124	-0.27
3/13/04 12:55	10.124	-0.25
3/13/04 12:56	10.124	-0.25
3/13/04 12:57	10.124	-0.28
3/13/04 12:58	10.124	-0.24
3/13/04 12:59	10.1	-0.27
3/13/04 13:00	10.1	-0.24
3/13/04 13:01	10.1	-0.25
3/13/04 13:02	10.1	-0.25
3/13/04 13:03	10.075	-0.25
3/13/04 13:04	10.075	-0.27
3/13/04 13:05	10.075	-0.27
3/13/04 13:06	10.075	-0.25
3/13/04 13:07	10.075	-0.27
3/13/04 13:08	10.075	-0.25
3/13/04 13:09	10.051	-0.25
3/13/04 13:10	10.051	-0.27
3/13/04 13:11	10.051	-0.27
3/13/04 13:12	10.051	-0.25
3/13/04 13:13	10.026	-0.25
3/13/04 13:14	10.051	-0.28
3/13/04 13:15	10.026	-0.27
3/13/04 13:16	10.026	-0.24
3/13/04 13:17	10.026	-0.23
3/13/04 13:18	10.026	-0.25
3/13/04 13:19	10.026	-0.27
3/13/04 13:20	10.026	-0.25
3/13/04 13:21	10.026	-0.27
3/13/04 13:22	10.001	-0.25
3/13/04 13:23	10.001	-0.24
3/13/04 13:24	9.977	-0.23
3/13/04 13:25	9.977	-0.23
3/13/04 13:26	9.977	-0.24
3/13/04 13:27	9.977	-0.24
3/13/04 13:28	9.977	-0.24
3/13/04 13:29	9.977	-0.24
3/13/04 13:30	9.977	-0.24
3/13/04 13:31	9.977	-0.23
3/13/04 13:32	9.952	-0.24
3/13/04 13:33	9.952	-0.25
3/13/04 13:34	9.952	-0.24
3/13/04 13:35	9.952	-0.24
3/13/04 13:36	9.928	-0.24
3/13/04 13:37	9.928	-0.24
3/13/04 13:38	9.928	-0.23
3/13/04 13:39	9.928	-0.25
3/13/04 13:40	9.928	-0.24
3/13/04 13:41	9.928	-0.23
3/13/04 13:42	9.928	-0.23
3/13/04 13:43	9.903	-0.21
3/13/04 13:44	9.903	-0.21
3/13/04 13:45	9.903	-0.23
3/13/04 13:46	9.879	-0.24
3/13/04 13:47	9.879	-0.23
3/13/04 13:48	9.879	-0.21
3/13/04 13:49	9.879	-0.23
3/13/04 13:50	9.879	-0.23
3/13/04 13:51	9.879	-0.21
3/13/04 13:52	9.854	-0.24
3/13/04 13:53	9.854	-0.21
3/13/04 13:54	9.854	-0.23
3/13/04 13:55	9.854	-0.23
3/13/04 13:56	9.829	-0.24
3/13/04 13:57	9.829	-0.23
3/13/04 13:58	9.829	-0.23
3/13/04 13:59	9.829	-0.21
3/13/04 14:00	9.829	-0.21
3/13/04 14:01	9.829	-0.23
3/13/04 14:02	9.829	-0.23
3/13/04 14:03	9.805	-0.21
3/13/04 14:04	9.805	-0.23
3/13/04 14:05	9.78	-0.21
3/13/04 14:06	9.78	-0.21
3/13/04 14:07	9.78	-0.23
3/13/04 14:08	9.78	-0.2
3/13/04 14:09	9.78	-0.23
3/13/04 14:10	9.78	-0.21
3/13/04 14:11	9.78	-0.23
3/13/04 14:12	9.78	-0.21
3/13/04 14:13	9.756	-0.23
3/13/04 14:14	9.756	-0.24
3/13/04 14:15	9.731	-0.24
3/13/04 14:16	9.731	-0.21
3/13/04 14:17	9.731	-0.21
3/13/04 14:18	9.731	-0.21
3/13/04 14:19	9.731	-0.21
3/13/04 14:20	9.731	-0.21
3/13/04 14:21	9.731	-0.23
3/13/04 14:22	9.731	-0.21
3/13/04 14:23	9.706	-0.21
3/13/04 14:24	9.706	-0.21
3/13/04 14:25	9.706	-0.2
3/13/04 14:26	9.706	-0.2
3/13/04 14:27	9.706	-0.21
3/13/04 14:28	9.682	-0.2
3/13/04 14:29	9.682	-0.2
3/13/04 14:30	9.682	-0.23
3/13/04 14:31	9.682	-0.2
3/13/04 14:32	9.682	-0.21
3/13/04 14:33	9.682	-0.21
3/13/04 14:34	9.682	-0.2
3/13/04 14:35	9.682	-0.2
3/13/04 14:36	9.657	-0.2
3/13/04 14:37	9.657	-0.23
3/13/04 14:38	9.657	-0.18
3/13/04 14:39	9.657	-0.2
3/13/04 14:40	9.657	-0.2
3/13/04 14:41	9.632	-0.2
3/13/04 14:42	9.632	-0.2
3/13/04 14:43	9.632	-0.2
3/13/04 14:44	9.632	-0.2
3/13/04 14:45	9.632	-0.2
3/13/04 14:46	9.632	-0.2
3/13/04 14:47	9.632	-0.18
3/13/04 14:48	9.632	-0.18
3/13/04 14:49	9.632	-0.17
3/13/04 14:50	9.632	-0.17
3/13/04 14:51	9.632	-0.2
3/13/04 14:52	9.632	-0.23
3/13/04 14:53	9.632	-0.2
3/13/04 14:54	9.632	-0.2
3/13/04 14:55	9.632	-0.18
3/13/04 14:56	9.632	-0.17
3/13/04 14:57	9.632	-0.2
3/13/04 14:58	9.632	-0.2
3/13/04 14:59	9.632	-0.2
3/13/04 15:00	9.632	-0.18
3/13/04 15:01	9.632	-0.2
3/13/04 15:02	9.632	-0.2
3/13/04 15:03	9.632	-0.17
3/13/04 15:04	9.632	-0.2
3/13/04 15:05	9.632	-0.18
3/13/04 15:06	9.632	-0.18
3/13/04 15:07	9.632	-0.2
3/13/04 15:08	9.632	-0.17
3/13/04 15:09	9.632	-0.18
3/13/04 15:10	9.632	-0.2
3/13/04 15:11	9.632	-0.18
3/13/04 15:12	9.632	-0.18
3/13/04 15:13	9.632	-0.18
3/13/04 15:14	9.632	-0.18
3/13/04 15:15	9.632	-0.17
3/13/04 15:16	9.632	-0.17
3/13/04 15:17	9.632	-0.18
3/13/04 15:18	9.632	-0.18
3/13/04 15:19	9.657	-0.15
3/13/04 15:20	9.657	-0.17
3/13/04 15:21	9.657	-0.17
3/13/04 15:22	9.657	-0.18
3/13/04 15:23	9.682	-0.2
3/13/04 15:24	9.682	-0.18
3/13/04 15:25	9.682	-0.2
3/13/04 15:26	9.682	-0.17
3/13/04 15:27	9.682	-0.18
3/13/04 15:28	9.682	-0.18
3/13/04 15:29	9.706	-0.17
3/13/04 15:30	9.706	-0.2
3/13/04 15:31	9.706	-0.18
3/13/04 15:32	9.731	-0.2
3/13/04 15:33	9.731	-0.17
3/13/04 15:34	9.731	-0.18
3/13/04 15:35	9.731	-0.2
3/13/04 15:36	9.731	-0.17
3/13/04 15:37	9.756	-0.15
3/13/04 15:38	9.756	-0.17
3/13/04 15:39	9.78	-0.17
3/13/04 15:40	9.78	-0.15
3/13/04 15:41	9.78	-0.17
3/13/04 15:42	9.78	-0.18
3/13/04 15:43	9.805	-0.14
3/13/04 15:44	9.805	-0.15
3/13/04 15:45	9.829	-0.17
3/13/04 15:46	9.829	-0.17
3/13/04 15:47	9.829	-0.14
3/13/04 15:48	9.829	-0.15
3/13/04 15:49	9.854	-0.14
3/13/04 15:50	9.854	-0.14
3/13/04 15:51	9.879	-0.14
3/13/04 15:52	9.879	-0.15
3/13/04 15:53	9.879	-0.17
3/13/04 15:54	9.879	-0.17
3/13/04 15:55	9.903	-0.15
3/13/04 15:56	9.928	-0.17
3/13/04 15:57	9.928	-0.14
3/13/04 15:58	9.928	-0.15
3/13/04 15:59	9.928	-0.17
3/13/04 16:00	9.952	-0.14
3/13/04 16:01	9.952	-0.18
3/13/04 16:02	9.952	-0.14
3/13/04 16:03	9.977	-0.15
3/13/04 16:04	9.977	-0.18
3/13/04 16:05	10.001	-0.13
3/13/04 16:06	10.001	-0.13
3/13/04 16:07	10.026	-0.13
3/13/04 16:08	10.026	-0.14
3/13/04 16:09	10.026	-0.13
3/13/04 16:10	10.026	-0.14
3/13/04 16:11	10.051	-0.17
3/13/04 16:12	10.051	-0.17
3/13/04 16:13	10.075	-0.15
3/13/04 16:14	10.075	-0.13
3/13/04 16:15	10.1	-0.14
3/13/04 16:16	10.1	-0.14
3/13/04 16:17	10.124	-0.14
3/13/04 16:18	10.124	-0.13
3/13/04 16:19	10.124	-0.15
3/13/04 16:20	10.149	-0.15
3/13/04 16:21	10.149	-0.13
3/13/04 16:22	10.173	-0.15
3/13/04 16:23	10.173	-0.13
3/13/04 16:24	10.173	-0.14
3/13/04 16:25	10.198	-0.13
3/13/04 16:26	10.222	-0.14
3/13/04 16:27	10.222	-0.11
3/13/04 16:28	10.222	-0.13
3/13/04 16:29	10.222	-0.14
3/13/04 16:30	10.247	-0.13
3/13/04 16:31	10.247	-0.13
3/13/04 16:32	10.271	-0.14
3/13/04 16:33	10.271	-0.11
3/13/04 16:34	10.271	-0.13
3/13/04 16:35	10.296	-0.13
3/13/04 16:36	10.32	-0.13
3/13/04 16:37	10.32	-0.13
3/13/04 16:38	10.345	-0.14
3/13/04 16:39	10.345	-0.13
3/13/04 16:40	10.369	-0.13
3/13/04 16:41	10.369	-0.13
3/13/04 16:42	10.394	-0.13
3/13/04 16:43	10.394	-0.13
3/13/04 16:44	10.418	-0.13
3/13/04 16:45	10.418	-0.11
3/13/04 16:46	10.443	-0.11
3/13/04 16:47	10.443	-0.13
3/13/04 16:48	10.467	-0.13
3/13/04 16:49	10.467	-0.13
3/13/04 16:50	10.492	-0.11
3/13/04 16:51	10.492	-0.1
3/13/04 16:52	10.516	-0.1
3/13/04 16:53	10.516	-0.11
3/13/04 16:54	10.541	-0.13
3/13/04 16:55	10.541	-0.11
3/13/04 16:56	10.565	-0.13
3/13/04 16:57	10.565	-0.13
3/13/04 16:58	10.59	-0.1
3/13/04 16:59	10.614	-0.11
3/13/04 17:00	10.614	-0.13
3/13/04 17:01	10.614	-0.13
3/13/04 17:02	10.638	-0.13
3/13/04 17:03	10.663	-0.13
3/13/04 17:04	10.663	-0.11
3/13/04 17:05	10.687	-0.11
3/13/04 17:06	10.687	-0.11
3/13/04 17:07	10.712	-0.13
3/13/04 17:08	10.712	-0.13
3/13/04 17:09	10.712	-0.1
3/13/04 17:10	10.736	-0.1
3/13/04 17:11	10.761	-0.1
3/13/04 17:12	10.761	-0.08
3/13/04 17:13	10.785	-0.1
3/13/04 17:14	10.81	-0.11
3/13/04 17:15	10.81	-0.08
3/13/04 17:16	10.81	-0.1
3/13/04 17:17	10.834	-0.11
3/13/04 17:18	10.834	-0.1
3/13/04 17:19	10.858	-0.08
3/13/04 17:20	10.858	-0.1
3/13/04 17:21	10.858	-0.1
3/13/04 17:22	10.883	-0.08
3/13/04 17:23	10.907	-0.08
3/13/04 17:24	10.907	-0.1
3/13/04 17:25	10.932	-0.1
3/13/04 17:26	10.932	-0.11
3/13/04 17:27	10.956	-0.08
3/13/04 17:28	10.956	-0.08
3/13/04 17:29	10.956	-0.08
3/13/04 17:30	10.98	-0.08
3/13/04 17:31	10.98	-0.1
3/13/04 17:32	11.005	-0.08
3/13/04 17:33	11.005	-0.07
3/13/04 17:34	11.029	-0.07
3/13/04 17:35	11.029	-0.07
3/13/04 17:36	11.053	-0.07
3/13/04 17:37	11.053	-0.08
3/13/04 17:38	11.078	-0.07
3/13/04 17:39	11.078	-0.08
3/13/04 17:40	11.102	-0.08
3/13/04 17:41	11.102	-0.08
3/13/04 17:42	11.127	-0.08
3/13/04 17:43	11.151	-0.07
3/13/04 17:44	11.151	-0.08
3/13/04 17:45	11.175	-0.1
3/13/04 17:46	11.175	-0.07
3/13/04 17:47	11.2	-0.07
3/13/04 17:48	11.2	-0.08
3/13/04 17:49	11.2	-0.07
3/13/04 17:50	11.224	0.04
3/13/04 17:51	11.248	0.07
3/13/04 17:52	11.248	0.07
3/13/04 17:53	11.248	0.06
3/13/04 17:54	11.273	0.06
3/13/04 17:55	11.297	0.06
3/13/04 17:56	11.297	0.06
3/13/04 17:57	11.321	0.07
3/13/04 17:58	11.346	0.07
3/13/04 17:59	11.346	0.07
3/13/04 18:00	11.37	0.06
3/13/04 18:01	11.37	0.07
3/13/04 18:02	11.394	0.07
3/13/04 18:03	11.394	0.1
3/13/04 18:04	11.419	0.09
3/13/04 18:05	11.443	0.13
3/13/04 18:06	11.443	0.14
3/13/04 18:07	11.467	0.13
3/13/04 18:08	11.492	0.13
3/13/04 18:09	11.492	0.14
3/13/04 18:10	11.516	0.14
3/13/04 18:11	11.54	0.14
3/13/04 18:12	11.54	0.16
3/13/04 18:13	11.565	0.16
3/13/04 18:14	11.565	0.16
3/13/04 18:15	11.589	0.16
3/13/04 18:16	11.589	0.17
3/13/04 18:17	11.613	0.17
3/13/04 18:18	11.637	0.17
3/13/04 18:19	11.637	0.14
3/13/04 18:20	11.662	0.16
3/13/04 18:21	11.686	0.14
3/13/04 18:22	11.686	0.16
3/13/04 18:23	11.734	0.17
3/13/04 18:24	11.734	0.16
3/13/04 18:25	11.759	0.14
3/13/04 18:26	11.783	0.14
3/13/04 18:27	11.783	0.16
3/13/04 18:28	11.807	0.16
3/13/04 18:29	11.807	0.14
3/13/04 18:30	11.832	0.14
3/13/04 18:31	11.856	0.13
3/13/04 18:32	11.88	0.14
3/13/04 18:33	11.88	0.13
3/13/04 18:34	11.904	0.14
3/13/04 18:35	11.929	0.14
3/13/04 18:36	11.929	0.14
3/13/04 18:37	11.953	0.14
3/13/04 18:38	11.977	0.14
3/13/04 18:39	11.977	0.14
3/13/04 18:40	12.025	0.14
3/13/04 18:41	12.025	0.13
3/13/04 18:42	12.05	0.16
3/13/04 18:43	12.074	0.14
3/13/04 18:44	12.098	0.14
3/13/04 18:45	12.122	0.14
3/13/04 18:46	12.122	0.11
3/13/04 18:47	12.147	0.13
3/13/04 18:48	12.171	0.14
3/13/04 18:49	12.195	0.14
3/13/04 18:50	12.219	0.14
3/13/04 18:51	12.243	0.14
3/13/04 18:52	12.268	0.14
3/13/04 18:53	12.268	0.11
3/13/04 18:54	12.316	0.14
3/13/04 18:55	12.316	0.14
3/13/04 18:56	12.34	0.14
3/13/04 18:57	12.364	0.13
3/13/04 18:58	12.389	0.14
3/13/04 18:59	12.413	0.14
3/13/04 19:00	12.437	0.14
3/13/04 19:01	12.461	0.13
3/13/04 19:02	12.461	0.14
3/13/04 19:03	12.509	0.14
3/13/04 19:04	12.509	0.14
3/13/04 19:05	12.558	0.14
3/13/04 19:06	12.558	0.14
3/13/04 19:07	12.582	0.14
3/13/04 19:08	12.606	0.11
3/13/04 19:09	12.63	0.14
3/13/04 19:10	12.654	0.14
3/13/04 19:11	12.678	0.14
3/13/04 19:12	12.703	0.13
3/13/04 19:13	12.703	0.14
3/13/04 19:14	12.751	0.14
3/13/04 19:15	12.775	0.14
3/13/04 19:16	12.775	0.14
3/13/04 19:17	12.799	0.13
3/13/04 19:18	12.823	0.14
3/13/04 19:19	12.847	0.14
3/13/04 19:20	12.871	0.16
3/13/04 19:21	12.896	0.14
3/13/04 19:22	12.92	0.14
3/13/04 19:23	12.944	0.14
3/13/04 19:24	12.968	0.14
3/13/04 19:25	12.992	0.14
3/13/04 19:26	13.016	0.14
3/13/04 19:27	13.04	0.14
3/13/04 19:28	13.064	0.14
3/13/04 19:29	13.088	0.14
3/13/04 19:30	13.112	0.14
3/13/04 19:31	13.137	0.14
3/13/04 19:32	13.161	0.16
3/13/04 19:33	13.185	0.17
3/13/04 19:34	13.209	0.16
3/13/04 19:35	13.233	0.17
3/13/04 19:36	13.257	0.16
3/13/04 19:37	13.281	0.14
3/13/04 19:38	13.305	0.17
3/13/04 19:39	13.329	0.16
3/13/04 19:40	13.353	0.16
3/13/04 19:41	13.377	0.16
3/13/04 19:42	13.401	0.17
3/13/04 19:43	13.425	0.14
3/13/04 19:44	13.449	0.19
3/13/04 19:45	13.473	0.2
3/13/04 19:46	13.522	0.2
3/13/04 19:47	13.522	0.2
3/13/04 19:48	13.546	0.2
3/13/04 19:49	13.57	0.2
3/13/04 19:50	13.618	0.19
3/13/04 19:51	13.618	0.17
3/13/04 19:52	13.666	0.2
3/13/04 19:53	13.69	0.2
3/13/04 19:54	13.714	0.19
3/13/04 19:55	13.738	0.2
3/13/04 19:56	13.762	0.2
3/13/04 19:57	13.786	0.2
3/13/04 19:58	13.81	0.2
3/13/04 19:59	13.858	0.21
3/13/04 20:00	13.858	0.2
3/13/04 20:01	13.906	0.2
3/13/04 20:02	13.93	0.2
3/13/04 20:03	13.954	0.2
3/13/04 20:04	13.978	0.2
3/13/04 20:05	14.002	0.2
3/13/04 20:06	14.05	0.21
3/13/04 20:07	14.074	0.21
3/13/04 20:08	14.098	0.23
3/13/04 20:09	14.122	0.21
3/13/04 20:10	14.146	0.21
3/13/04 20:11	14.17	0.2
3/13/04 20:12	14.194	0.21
3/13/04 20:13	14.242	0.24
3/13/04 20:14	14.266	0.23
3/13/04 20:15	14.29	0.23
3/13/04 20:16	14.314	0.24
3/13/04 20:17	14.337	0.23
3/13/04 20:18	14.385	0.23
3/13/04 20:19	14.409	0.24
3/13/04 20:20	14.433	0.26
3/13/04 20:21	14.457	0.27
3/13/04 20:22	14.481	0.27
3/13/04 20:23	14.505	0.28
3/13/04 20:24	14.529	0.27
3/13/04 20:25	14.577	0.28
3/13/04 20:26	14.601	0.27
3/13/04 20:27	14.625	0.27
3/13/04 20:28	14.649	0.28
3/13/04 20:29	14.673	0.28
3/13/04 20:30	14.721	0.28
3/13/04 20:31	14.745	0.28
3/13/04 20:32	14.768	0.28
3/13/04 20:33	14.792	0.28
3/13/04 20:34	14.84	0.28
3/13/04 20:35	14.864	0.27
3/13/04 20:36	14.888	0.28
3/13/04 20:37	14.912	0.28
3/13/04 20:38	14.936	0.3
3/13/04 20:39	14.96	0.3
3/13/04 20:40	14.984	0.34
3/13/04 20:41	15.008	0.33
3/13/04 20:42	15.055	0.31
3/13/04 20:43	15.079	0.34
3/13/04 20:44	15.103	0.34
3/13/04 20:45	15.127	0.33
3/13/04 20:46	15.151	0.33
3/13/04 20:47	15.175	0.34
3/13/04 20:48	15.199	0.34
3/13/04 20:49	15.223	0.37
3/13/04 20:50	15.247	0.37
3/13/04 20:51	15.247	0.35
3/13/04 20:52	15.294	0.34
3/13/04 20:53	15.318	0.35
3/13/04 20:54	15.342	0.35
3/13/04 20:55	15.342	0.34
3/13/04 20:56	15.366	0.34
3/13/04 20:57	15.39	0.34
3/13/04 20:58	15.414	0.34
3/13/04 20:59	15.438	0.34
3/13/04 21:00	15.461	0.34
3/13/04 21:01	15.461	0.34
3/13/04 21:02	15.485	0.33
3/13/04 21:03	15.509	0.33
3/13/04 21:04	15.533	0.33
3/13/04 21:05	15.533	0.33
3/13/04 21:06	15.557	0.31
3/13/04 21:07	15.581	0.33
3/13/04 21:08	15.581	0.33
3/13/04 21:09	15.605	0.3
3/13/04 21:10	15.629	0.33
3/13/04 21:11	15.629	0.28
3/13/04 21:12	15.652	0.31
3/13/04 21:13	15.652	0.3
3/13/04 21:14	15.676	0.31
3/13/04 21:15	15.676	0.33
3/13/04 21:16	15.7	0.34
3/13/04 21:17	15.7	0.37
3/13/04 21:18	15.724	0.37
3/13/04 21:19	15.724	0.35
3/13/04 21:20	15.724	0.34
3/13/04 21:21	15.748	0.4
3/13/04 21:22	15.748	0.38
3/13/04 21:23	15.772	0.4
3/13/04 21:24	15.772	0.44
3/13/04 21:25	15.772	0.44
3/13/04 21:26	15.772	0.41
3/13/04 21:27	15.796	0.44
3/13/04 21:28	15.796	0.45
3/13/04 21:29	15.796	0.43
3/13/04 21:30	15.819	0.47
3/13/04 21:31	15.819	0.47
3/13/04 21:32	15.819	0.47
3/13/04 21:33	15.819	0.51
3/13/04 21:34	15.819	0.51
3/13/04 21:35	15.819	0.48
3/13/04 21:36	15.819	0.51
3/13/04 21:37	15.819	0.5
3/13/04 21:38	15.819	0.48
3/13/04 21:39	15.819	0.5
3/13/04 21:40	15.819	0.54
3/13/04 21:41	15.819	0.54
3/13/04 21:42	15.819	0.67
3/13/04 21:43	15.819	0.72
3/13/04 21:44	15.819	0.75
3/13/04 21:45	15.819	0.76
3/13/04 21:46	15.819	0.75
3/13/04 21:47	15.819	0.74
3/13/04 21:48	15.819	0.71
3/13/04 21:49	15.819	0.74
3/13/04 21:50	15.819	0.74
3/13/04 21:51	15.819	0.74
3/13/04 21:52	15.819	0.74
3/13/04 21:53	15.819	0.74
3/13/04 21:54	15.819	0.71
3/13/04 21:55	15.843	0.74
3/13/04 21:56	15.819	0.72
3/13/04 21:57	15.819	0.71
3/13/04 21:58	15.819	0.71
3/13/04 21:59	15.819	0.71
3/13/04 22:00	15.819	0.71
3/13/04 22:01	15.843	0.69
3/13/04 22:02	15.843	0.69
3/13/04 22:03	15.843	0.71
3/13/04 22:04	15.843	0.69
3/13/04 22:05	15.843	0.71
3/13/04 22:06	15.843	0.71
3/13/04 22:07	15.843	0.69
3/13/04 22:08	15.843	0.69
3/13/04 22:09	15.843	0.69
3/13/04 22:10	15.843	0.69
3/13/04 22:11	15.819	0.71
3/13/04 22:12	15.819	0.71
3/13/04 22:13	15.819	0.69
3/13/04 22:14	15.843	0.68
3/13/04 22:15	15.819	0.69
3/13/04 22:16	15.819	0.72
3/13/04 22:17	15.819	0.72
3/13/04 22:18	15.819	0.71
3/13/04 22:19	15.819	0.72
3/13/04 22:20	15.819	0.71
3/13/04 22:21	15.843	0.71
3/13/04 22:22	15.843	0.69
3/13/04 22:23	15.819	0.69
3/13/04 22:24	15.819	0.72
3/13/04 22:25	15.843	0.71
3/13/04 22:26	15.843	0.71
3/13/04 22:27	15.843	0.71
3/13/04 22:28	15.843	0.71
3/13/04 22:29	15.843	0.71
3/13/04 22:30	15.843	0.69
3/13/04 22:31	15.843	0.68
3/13/04 22:32	15.843	0.67
3/13/04 22:33	15.843	0.69
3/13/04 22:34	15.843	0.71
3/13/04 22:35	15.843	0.71
3/13/04 22:36	15.843	0.69
3/13/04 22:37	15.843	0.69
3/13/04 22:38	15.843	0.71
3/13/04 22:39	15.843	0.69
3/13/04 22:40	15.867	0.71
3/13/04 22:41	15.867	0.69
3/13/04 22:42	15.867	0.71
3/13/04 22:43	15.867	0.71
3/13/04 22:44	15.867	0.71
3/13/04 22:45	15.867	0.68
3/13/04 22:46	15.867	0.69
3/13/04 22:47	15.867	0.69
3/13/04 22:48	15.867	0.69
3/13/04 22:49	15.891	0.68
3/13/04 22:50	15.891	0.71
3/13/04 22:51	15.891	0.71
3/13/04 22:52	15.915	0.69
3/13/04 22:53	15.915	0.69
3/13/04 22:54	15.915	0.68
3/13/04 22:55	15.915	0.71
3/13/04 22:56	15.915	0.69
3/13/04 22:57	15.939	0.71
3/13/04 22:58	15.939	0.69
3/13/04 22:59	15.939	0.71
3/13/04 23:00	15.963	0.69
3/13/04 23:01	15.963	0.68
3/13/04 23:02	15.963	0.68
3/13/04 23:03	15.986	0.67
3/13/04 23:04	15.986	0.68
3/13/04 23:05	15.986	0.68
3/13/04 23:06	16.01	0.67
3/13/04 23:07	16.01	0.68
3/13/04 23:08	16.01	0.68
3/13/04 23:09	16.01	0.67
3/13/04 23:10	16.034	0.68
3/13/04 23:11	16.034	0.68
3/13/04 23:12	16.058	0.67
3/13/04 23:13	16.058	0.67
3/13/04 23:14	16.058	0.67
3/13/04 23:15	16.082	0.67
3/13/04 23:16	16.082	0.68
3/13/04 23:17	16.106	0.69
3/13/04 23:18	16.106	0.67
3/13/04 23:19	16.106	0.67
3/13/04 23:20	16.129	0.67
3/13/04 23:21	16.129	0.67
3/13/04 23:22	16.153	0.68
3/13/04 23:23	16.153	0.67
3/13/04 23:24	16.153	0.67
3/13/04 23:25	16.177	0.67
3/13/04 23:26	16.177	0.67
3/13/04 23:27	16.201	0.67
3/13/04 23:28	16.201	0.67
3/13/04 23:29	16.201	0.67
3/13/04 23:30	16.201	0.68
3/13/04 23:31	16.225	0.67
3/13/04 23:32	16.225	0.67
3/13/04 23:33	16.249	0.67
3/13/04 23:34	16.249	0.67
3/13/04 23:35	16.249	0.67
3/13/04 23:36	16.249	0.65
3/13/04 23:37	16.272	0.67
3/13/04 23:38	16.272	0.67
3/13/04 23:39	16.272	0.67
3/13/04 23:40	16.272	0.67
3/13/04 23:41	16.296	0.65
3/13/04 23:42	16.296	0.67
3/13/04 23:43	16.296	0.65
3/13/04 23:44	16.296	0.67
3/13/04 23:45	16.296	0.67
3/13/04 23:46	16.296	0.67
3/13/04 23:47	16.296	0.64
3/13/04 23:48	16.32	0.65
3/13/04 23:49	16.32	0.67
3/13/04 23:50	16.32	0.67
3/13/04 23:51	16.32	0.67
3/13/04 23:52	16.32	0.65
3/13/04 23:53	16.32	0.65
3/13/04 23:54	16.344	0.65
3/13/04 23:55	16.344	0.64
3/13/04 23:56	16.344	0.65
3/13/04 23:57	16.344	0.67
3/13/04 23:58	16.344	0.65
3/13/04 23:59	16.344	0.67
3/14/04 0:00	16.344	0.64
3/14/04 0:01	16.344	0.65
3/14/04 0:02	16.344	0.65
3/14/04 0:03	16.344	0.65
3/14/04 0:04	16.344	0.65
3/14/04 0:05	16.344	0.64
3/14/04 0:06	16.344	0.65
3/14/04 0:07	16.344	0.65
3/14/04 0:08	16.344	0.64
3/14/04 0:09	16.344	0.64
3/14/04 0:10	16.344	0.65
3/14/04 0:11	16.344	0.64
3/14/04 0:12	16.344	0.64
3/14/04 0:13	16.344	0.65
3/14/04 0:14	16.344	0.62
3/14/04 0:15	16.344	0.62
3/14/04 0:16	16.344	0.62
3/14/04 0:17	16.344	0.64
3/14/04 0:18	16.344	0.64
3/14/04 0:19	16.344	0.64
3/14/04 0:20	16.344	0.64
3/14/04 0:21	16.368	0.61
3/14/04 0:22	16.344	0.62
3/14/04 0:23	16.344	0.62
3/14/04 0:24	16.368	0.64
3/14/04 0:25	16.368	0.62
3/14/04 0:26	16.368	0.62
3/14/04 0:27	16.344	0.61
3/14/04 0:28	16.368	0.62
3/14/04 0:29	16.344	0.6
3/14/04 0:30	16.368	0.61
3/14/04 0:31	16.344	0.61
3/14/04 0:32	16.344	0.61
3/14/04 0:33	16.344	0.61
3/14/04 0:34	16.344	0.61
3/14/04 0:35	16.344	0.61
3/14/04 0:36	16.344	0.61
3/14/04 0:37	16.344	0.6
3/14/04 0:38	16.344	0.61
3/14/04 0:39	16.344	0.61
3/14/04 0:40	16.344	0.61
3/14/04 0:41	16.344	0.61
3/14/04 0:42	16.344	0.6
3/14/04 0:43	16.344	0.61
3/14/04 0:44	16.344	0.6
3/14/04 0:45	16.344	0.61
3/14/04 0:46	16.344	0.61
3/14/04 0:47	16.344	0.61
3/14/04 0:48	16.344	0.61
3/14/04 0:49	16.344	0.6
3/14/04 0:50	16.344	0.61
3/14/04 0:51	16.32	0.6
3/14/04 0:52	16.32	0.61
3/14/04 0:53	16.32	0.6
3/14/04 0:54	16.296	0.58
3/14/04 0:55	16.296	0.58
3/14/04 0:56	16.296	0.58
3/14/04 0:57	16.296	0.6
3/14/04 0:58	16.296	0.6
3/14/04 0:59	16.272	0.6
3/14/04 1:00	16.272	0.61
3/14/04 1:01	16.272	0.61
3/14/04 1:02	16.249	0.6
3/14/04 1:03	16.249	0.58
3/14/04 1:04	16.249	0.6
3/14/04 1:05	16.249	0.58
3/14/04 1:06	16.249	0.58
3/14/04 1:07	16.225	0.57
3/14/04 1:08	16.225	0.58
3/14/04 1:09	16.201	0.55
3/14/04 1:10	16.201	0.58
3/14/04 1:11	16.201	0.6
3/14/04 1:12	16.177	0.58
3/14/04 1:13	16.177	0.58
3/14/04 1:14	16.153	0.57
3/14/04 1:15	16.153	0.55
3/14/04 1:16	16.153	0.57
3/14/04 1:17	16.129	0.58
3/14/04 1:18	16.129	0.57
3/14/04 1:19	16.106	0.57
3/14/04 1:20	16.106	0.57
3/14/04 1:21	16.082	0.57
3/14/04 1:22	16.082	0.55
3/14/04 1:23	16.058	0.57
3/14/04 1:24	16.058	0.57
3/14/04 1:25	16.034	0.57
3/14/04 1:26	16.034	0.57
3/14/04 1:27	16.01	0.57
3/14/04 1:28	16.01	0.55
3/14/04 1:29	15.986	0.57
3/14/04 1:30	15.986	0.57
3/14/04 1:31	15.963	0.57
3/14/04 1:32	15.963	0.54
3/14/04 1:33	15.939	0.55
3/14/04 1:34	15.915	0.55
3/14/04 1:35	15.915	0.55
3/14/04 1:36	15.891	0.57
3/14/04 1:37	15.891	0.55
3/14/04 1:38	15.867	0.55
3/14/04 1:39	15.867	0.55
3/14/04 1:40	15.843	0.54
3/14/04 1:41	15.819	0.54
3/14/04 1:42	15.819	0.54
3/14/04 1:43	15.819	0.55
3/14/04 1:44	15.796	0.54
3/14/04 1:45	15.772	0.54
3/14/04 1:46	15.772	0.54
3/14/04 1:47	15.748	0.55
3/14/04 1:48	15.724	0.54
3/14/04 1:49	15.724	0.54
3/14/04 1:50	15.7	0.54
3/14/04 1:51	15.676	0.55
3/14/04 1:52	15.676	0.54
3/14/04 1:53	15.652	0.54
3/14/04 1:54	15.629	0.54
3/14/04 1:55	15.629	0.54
3/14/04 1:56	15.605	0.54
3/14/04 1:57	15.581	0.54
3/14/04 1:58	15.581	0.54
3/14/04 1:59	15.557	0.55
3/14/04 2:00	15.533	0.54
3/14/04 2:01	15.533	0.54
3/14/04 2:02	15.509	0.54
3/14/04 2:03	15.509	0.54
3/14/04 2:04	15.485	0.54
3/14/04 2:05	15.461	0.54
3/14/04 2:06	15.438	0.54
3/14/04 2:07	15.438	0.54
3/14/04 2:08	15.414	0.54
3/14/04 2:09	15.39	0.54
3/14/04 2:10	15.39	0.54
3/14/04 2:11	15.366	0.52
3/14/04 2:12	15.342	0.52
3/14/04 2:13	15.342	0.54
3/14/04 2:14	15.318	0.52
3/14/04 2:15	15.294	0.54
3/14/04 2:16	15.294	0.54
3/14/04 2:17	15.27	0.54
3/14/04 2:18	15.247	0.52
3/14/04 2:19	15.247	0.52
3/14/04 2:20	15.223	0.51
3/14/04 2:21	15.199	0.52
3/14/04 2:22	15.199	0.52
3/14/04 2:23	15.175	0.51
3/14/04 2:24	15.151	0.51
3/14/04 2:25	15.151	0.52
3/14/04 2:26	15.127	0.48
3/14/04 2:27	15.103	0.51
3/14/04 2:28	15.079	0.51
3/14/04 2:29	15.079	0.54
3/14/04 2:30	15.055	0.52
3/14/04 2:31	15.055	0.52
3/14/04 2:32	15.031	0.54
3/14/04 2:33	15.008	0.51
3/14/04 2:34	14.984	0.52
3/14/04 2:35	14.984	0.52
3/14/04 2:36	14.96	0.51
3/14/04 2:37	14.936	0.51
3/14/04 2:38	14.912	0.51
3/14/04 2:39	14.912	0.51
3/14/04 2:40	14.888	0.5
3/14/04 2:41	14.864	0.51
3/14/04 2:42	14.864	0.51
3/14/04 2:43	14.84	0.51
3/14/04 2:44	14.816	0.52
3/14/04 2:45	14.816	0.5
3/14/04 2:46	14.792	0.48
3/14/04 2:47	14.768	0.51
3/14/04 2:48	14.768	0.48
3/14/04 2:49	14.745	0.5
3/14/04 2:50	14.721	0.51
3/14/04 2:51	14.721	0.51
3/14/04 2:52	14.697	0.5
3/14/04 2:53	14.673	0.51
3/14/04 2:54	14.673	0.48
3/14/04 2:55	14.649	0.5
3/14/04 2:56	14.625	0.5
3/14/04 2:57	14.625	0.48
3/14/04 2:58	14.601	0.48
3/14/04 2:59	14.577	0.48
3/14/04 3:00	14.577	0.48
3/14/04 3:01	14.577	0.47
3/14/04 3:02	14.553	0.47
3/14/04 3:03	14.529	0.48
3/14/04 3:04	14.529	0.48
3/14/04 3:05	14.505	0.48
3/14/04 3:06	14.481	0.51
3/14/04 3:07	14.481	0.48
3/14/04 3:08	14.457	0.48
3/14/04 3:09	14.457	0.47
3/14/04 3:10	14.433	0.48
3/14/04 3:11	14.409	0.48
3/14/04 3:12	14.409	0.48
3/14/04 3:13	14.385	0.48
3/14/04 3:14	14.385	0.48
3/14/04 3:15	14.361	0.48
3/14/04 3:16	14.361	0.48
3/14/04 3:17	14.337	0.47
3/14/04 3:18	14.337	0.47
3/14/04 3:19	14.314	0.47
3/14/04 3:20	14.314	0.47
3/14/04 3:21	14.29	0.47
3/14/04 3:22	14.29	0.47
3/14/04 3:23	14.29	0.48
3/14/04 3:24	14.266	0.47
3/14/04 3:25	14.242	0.47
3/14/04 3:26	14.242	0.45
3/14/04 3:27	14.218	0.47
3/14/04 3:28	14.218	0.47
3/14/04 3:29	14.218	0.47
3/14/04 3:30	14.194	0.47
3/14/04 3:31	14.194	0.45
3/14/04 3:32	14.17	0.43
3/14/04 3:33	14.17	0.47
3/14/04 3:34	14.146	0.45
3/14/04 3:35	14.146	0.45
3/14/04 3:36	14.122	0.45
3/14/04 3:37	14.122	0.45
3/14/04 3:38	14.098	0.47
3/14/04 3:39	14.098	0.47
3/14/04 3:40	14.098	0.45
3/14/04 3:41	14.074	0.44
3/14/04 3:42	14.074	0.45
3/14/04 3:43	14.05	0.45
3/14/04 3:44	14.05	0.45
3/14/04 3:45	14.05	0.45
3/14/04 3:46	14.026	0.45
3/14/04 3:47	14.026	0.43
3/14/04 3:48	14.002	0.44
3/14/04 3:49	14.002	0.45
3/14/04 3:50	14.002	0.47
3/14/04 3:51	13.978	0.45
3/14/04 3:52	13.978	0.47
3/14/04 3:53	13.954	0.45
3/14/04 3:54	13.954	0.47
3/14/04 3:55	13.954	0.47
3/14/04 3:56	13.93	0.45
3/14/04 3:57	13.93	0.44
3/14/04 3:58	13.906	0.44
3/14/04 3:59	13.906	0.44
3/14/04 4:00	13.906	0.45
3/14/04 4:01	13.906	0.45
3/14/04 4:02	13.882	0.44
3/14/04 4:03	13.858	0.44
3/14/04 4:04	13.858	0.45
3/14/04 4:05	13.858	0.44
3/14/04 4:06	13.834	0.45
3/14/04 4:07	13.834	0.45
3/14/04 4:08	13.81	0.43
3/14/04 4:09	13.81	0.44
3/14/04 4:10	13.786	0.45
3/14/04 4:11	13.786	0.43
3/14/04 4:12	13.762	0.44
3/14/04 4:13	13.762	0.44
3/14/04 4:14	13.762	0.44
3/14/04 4:15	13.738	0.44
3/14/04 4:16	13.738	0.44
3/14/04 4:17	13.714	0.44
3/14/04 4:18	13.714	0.44
3/14/04 4:19	13.714	0.45
3/14/04 4:20	13.69	0.45
3/14/04 4:21	13.666	0.45
3/14/04 4:22	13.666	0.47
3/14/04 4:23	13.666	0.45
3/14/04 4:24	13.642	0.45
3/14/04 4:25	13.642	0.44
3/14/04 4:26	13.618	0.45
3/14/04 4:27	13.618	0.45
3/14/04 4:28	13.618	0.45
3/14/04 4:29	13.594	0.45
3/14/04 4:30	13.594	0.45
3/14/04 4:31	13.57	0.44
3/14/04 4:32	13.57	0.43
3/14/04 4:33	13.546	0.45
3/14/04 4:34	13.546	0.43
3/14/04 4:35	13.522	0.44
3/14/04 4:36	13.522	0.44
3/14/04 4:37	13.522	0.44
3/14/04 4:38	13.497	0.44
3/14/04 4:39	13.473	0.44
3/14/04 4:40	13.473	0.43
3/14/04 4:41	13.473	0.41
3/14/04 4:42	13.449	0.41
3/14/04 4:43	13.449	0.43
3/14/04 4:44	13.425	0.43
3/14/04 4:45	13.425	0.43
3/14/04 4:46	13.425	0.44
3/14/04 4:47	13.401	0.43
3/14/04 4:48	13.377	0.43
3/14/04 4:49	13.377	0.41
3/14/04 4:50	13.377	0.41
3/14/04 4:51	13.353	0.41
3/14/04 4:52	13.329	0.43
3/14/04 4:53	13.329	0.44
3/14/04 4:54	13.329	0.41
3/14/04 4:55	13.305	0.4
3/14/04 4:56	13.305	0.43
3/14/04 4:57	13.281	0.43
3/14/04 4:58	13.281	0.43
3/14/04 4:59	13.257	0.43
3/14/04 5:00	13.257	0.41
3/14/04 5:01	13.233	0.41
3/14/04 5:02	13.233	0.43
3/14/04 5:03	13.233	0.41
3/14/04 5:04	13.209	0.41
3/14/04 5:05	13.209	0.41
3/14/04 5:06	13.185	0.44
3/14/04 5:07	13.185	0.4
3/14/04 5:08	13.161	0.41
3/14/04 5:09	13.161	0.4
3/14/04 5:10	13.137	0.4
3/14/04 5:11	13.137	0.41
3/14/04 5:12	13.137	0.41
3/14/04 5:13	13.112	0.41
3/14/04 5:14	13.088	0.4
3/14/04 5:15	13.088	0.41
3/14/04 5:16	13.088	0.4
3/14/04 5:17	13.064	0.41
3/14/04 5:18	13.064	0.41
3/14/04 5:19	13.04	0.4
3/14/04 5:20	13.04	0.4
3/14/04 5:21	13.04	0.41
3/14/04 5:22	13.016	0.4
3/14/04 5:23	13.016	0.4
3/14/04 5:24	12.992	0.41
3/14/04 5:25	12.992	0.41
3/14/04 5:26	12.992	0.4
3/14/04 5:27	12.968	0.4
3/14/04 5:28	12.968	0.4
3/14/04 5:29	12.968	0.41
3/14/04 5:30	12.968	0.43
3/14/04 5:31	12.944	0.4
3/14/04 5:32	12.944	0.41
3/14/04 5:33	12.944	0.4
3/14/04 5:34	12.944	0.43
3/14/04 5:35	12.92	0.41
3/14/04 5:36	12.92	0.43
3/14/04 5:37	12.92	0.43
3/14/04 5:38	12.896	0.41
3/14/04 5:39	12.896	0.41
3/14/04 5:40	12.896	0.4
3/14/04 5:41	12.896	0.43
3/14/04 5:42	12.896	0.41
3/14/04 5:43	12.896	0.43
3/14/04 5:44	12.871	0.43
3/14/04 5:45	12.871	0.43
3/14/04 5:46	12.871	0.41
3/14/04 5:47	12.871	0.41
3/14/04 5:48	12.871	0.4
3/14/04 5:49	12.847	0.4
3/14/04 5:50	12.847	0.4
3/14/04 5:51	12.847	0.41
3/14/04 5:52	12.847	0.4
3/14/04 5:53	12.847	0.4
3/14/04 5:54	12.847	0.4
3/14/04 5:55	12.847	0.4
3/14/04 5:56	12.823	0.4
3/14/04 5:57	12.823	0.4
3/14/04 5:58	12.823	0.4
3/14/04 5:59	12.823	0.4
3/14/04 6:00	12.823	0.4
3/14/04 6:01	12.799	0.4
3/14/04 6:02	12.799	0.4
3/14/04 6:03	12.799	0.41
3/14/04 6:04	12.799	0.4
3/14/04 6:05	12.799	0.4
3/14/04 6:06	12.775	0.4
3/14/04 6:07	12.775	0.4
3/14/04 6:08	12.775	0.4
3/14/04 6:09	12.775	0.4
3/14/04 6:10	12.751	0.41
3/14/04 6:11	12.751	0.41
3/14/04 6:12	12.751	0.4
3/14/04 6:13	12.751	0.4
3/14/04 6:14	12.751	0.41
3/14/04 6:15	12.751	0.4
3/14/04 6:16	12.751	0.4
3/14/04 6:17	12.751	0.4
3/14/04 6:18	12.703	0.4
3/14/04 6:19	12.703	0.4
3/14/04 6:20	12.703	0.4
3/14/04 6:21	12.703	0.4
3/14/04 6:22	12.678	0.4
3/14/04 6:23	12.678	0.4
3/14/04 6:24	12.678	0.4
3/14/04 6:25	12.654	0.4
3/14/04 6:26	12.654	0.4
3/14/04 6:27	12.654	0.4
3/14/04 6:28	12.63	0.4
3/14/04 6:29	12.63	0.4
3/14/04 6:30	12.63	0.4
3/14/04 6:31	12.606	0.4
3/14/04 6:32	12.606	0.4
3/14/04 6:33	12.606	0.4
3/14/04 6:34	12.582	0.4
3/14/04 6:35	12.582	0.4
3/14/04 6:36	12.558	0.4
3/14/04 6:37	12.558	0.38
3/14/04 6:38	12.558	0.38
3/14/04 6:39	12.558	0.37
3/14/04 6:40	12.534	0.38
3/14/04 6:41	12.534	0.38
3/14/04 6:42	12.509	0.37
3/14/04 6:43	12.509	0.4
3/14/04 6:44	12.509	0.4
3/14/04 6:45	12.485	0.38
3/14/04 6:46	12.485	0.38
3/14/04 6:47	12.485	0.38
3/14/04 6:48	12.461	0.37
3/14/04 6:49	12.461	0.37
3/14/04 6:50	12.461	0.38
3/14/04 6:51	12.437	0.37
3/14/04 6:52	12.437	0.4
3/14/04 6:53	12.437	0.38
3/14/04 6:54	12.413	0.37
3/14/04 6:55	12.413	0.4
3/14/04 6:56	12.413	0.4
3/14/04 6:57	12.389	0.4
3/14/04 6:58	12.364	0.38
3/14/04 6:59	12.364	0.4
3/14/04 7:00	12.364	0.4
3/14/04 7:01	12.364	0.38
3/14/04 7:02	12.364	0.37
3/14/04 7:03	12.34	0.38
3/14/04 7:04	12.34	0.38
3/14/04 7:05	12.316	0.4
3/14/04 7:06	12.316	0.4
3/14/04 7:07	12.316	0.4
3/14/04 7:08	12.292	0.4
3/14/04 7:09	12.292	0.4
3/14/04 7:10	12.292	0.4
3/14/04 7:11	12.268	0.4
3/14/04 7:12	12.268	0.4
3/14/04 7:13	12.268	0.38
3/14/04 7:14	12.243	0.38
3/14/04 7:15	12.243	0.37
3/14/04 7:16	12.219	0.34
3/14/04 7:17	12.219	0.38
3/14/04 7:18	12.219	0.38
3/14/04 7:19	12.219	0.4
3/14/04 7:20	12.219	0.4
3/14/04 7:21	12.195	0.4
3/14/04 7:22	12.195	0.4
3/14/04 7:23	12.171	0.38
3/14/04 7:24	12.171	0.38
3/14/04 7:25	12.171	0.38
3/14/04 7:26	12.147	0.37
3/14/04 7:27	12.147	0.4
3/14/04 7:28	12.147	0.4
3/14/04 7:29	12.122	0.4
3/14/04 7:30	12.122	0.38
3/14/04 7:31	12.122	0.38
3/14/04 7:32	12.098	0.38
3/14/04 7:33	12.098	0.35
3/14/04 7:34	12.074	0.35
3/14/04 7:35	12.074	0.38
3/14/04 7:36	12.074	0.37
3/14/04 7:37	12.074	0.38
3/14/04 7:38	12.074	0.4
3/14/04 7:39	12.05	0.4
3/14/04 7:40	12.05	0.38
3/14/04 7:41	12.05	0.38
3/14/04 7:42	12.05	0.38
3/14/04 7:43	12.025	0.37
3/14/04 7:44	12.025	0.37
3/14/04 7:45	12.025	0.37
3/14/04 7:46	12.025	0.38
3/14/04 7:47	12.025	0.4
3/14/04 7:48	12.025	0.37
3/14/04 7:49	12.025	0.37
3/14/04 7:50	12.025	0.38
3/14/04 7:51	12.001	0.37
3/14/04 7:52	12.001	0.4
3/14/04 7:53	12.001	0.4
3/14/04 7:54	12.001	0.35
3/14/04 7:55	12.001	0.37
3/14/04 7:56	12.001	0.4
3/14/04 7:57	12.001	0.35
3/14/04 7:58	12.001	0.38
3/14/04 7:59	12.001	0.38
3/14/04 8:00	12.001	0.37
3/14/04 8:01	12.001	0.37
3/14/04 8:02	12.001	0.37
3/14/04 8:03	12.001	0.37
3/14/04 8:04	12.001	0.37
3/14/04 8:05	12.001	0.37
3/14/04 8:06	11.977	0.38
3/14/04 8:07	11.977	0.37
3/14/04 8:08	11.977	0.4
3/14/04 8:09	11.977	0.38
3/14/04 8:10	11.977	0.37
3/14/04 8:11	11.977	0.38
3/14/04 8:12	11.977	0.38
3/14/04 8:13	11.977	0.4
3/14/04 8:14	11.977	0.35
3/14/04 8:15	11.977	0.37
3/14/04 8:16	11.977	0.37
3/14/04 8:17	11.977	0.38
3/14/04 8:18	11.977	0.38
3/14/04 8:19	11.977	0.38
3/14/04 8:20	11.977	0.38
3/14/04 8:21	11.977	0.38
3/14/04 8:22	11.977	0.38
3/14/04 8:23	11.977	0.37
3/14/04 8:24	11.977	0.37
3/14/04 8:25	11.977	0.38
3/14/04 8:26	11.977	0.35
3/14/04 8:27	11.977	0.35
3/14/04 8:28	11.977	0.35
3/14/04 8:29	11.977	0.38
3/14/04 8:30	11.977	0.4
3/14/04 8:31	11.977	0.35
3/14/04 8:32	11.953	0.38
3/14/04 8:33	11.953	0.38
3/14/04 8:34	11.929	0.38
3/14/04 8:35	11.929	0.37
3/14/04 8:36	11.953	0.38
3/14/04 8:37	11.929	0.4
3/14/04 8:38	11.929	0.37
3/14/04 8:39	11.929	0.35
3/14/04 8:40	11.929	0.35
3/14/04 8:41	11.929	0.35
3/14/04 8:42	11.929	0.37
3/14/04 8:43	11.929	0.4
3/14/04 8:44	11.904	0.38
3/14/04 8:45	11.904	0.4
3/14/04 8:46	11.904	0.4
3/14/04 8:47	11.88	0.37
3/14/04 8:48	11.904	0.4
3/14/04 8:49	11.88	0.38
3/14/04 8:50	11.88	0.38
3/14/04 8:51	11.88	0.38
3/14/04 8:52	11.88	0.35
3/14/04 8:53	11.88	0.37
3/14/04 8:54	11.88	0.37
3/14/04 8:55	11.856	0.35
3/14/04 8:56	11.856	0.4
3/14/04 8:57	11.856	0.37
3/14/04 8:58	11.856	0.37
3/14/04 8:59	11.832	0.37
3/14/04 9:00	11.832	0.38
3/14/04 9:01	11.832	0.38
3/14/04 9:02	11.832	0.37
3/14/04 9:03	11.832	0.37
3/14/04 9:04	11.807	0.38
3/14/04 9:05	11.807	0.37
3/14/04 9:06	11.807	0.37
3/14/04 9:07	11.807	0.34
3/14/04 9:08	11.807	0.35
3/14/04 9:09	11.807	0.34
3/14/04 9:10	11.783	0.34
3/14/04 9:11	11.783	0.37
3/14/04 9:12	11.783	0.34
3/14/04 9:13	11.783	0.35
3/14/04 9:14	11.783	0.35
3/14/04 9:15	11.783	0.37
3/14/04 9:16	11.783	0.37
3/14/04 9:17	11.783	0.38
3/14/04 9:18	11.783	0.38
3/14/04 9:19	11.783	0.37
3/14/04 9:20	11.783	0.35
3/14/04 9:21	11.783	0.34
3/14/04 9:22	11.783	0.37
3/14/04 9:23	11.759	0.35
3/14/04 9:24	11.759	0.37
3/14/04 9:25	11.759	0.34
3/14/04 9:26	11.759	0.35
3/14/04 9:27	11.734	0.35
3/14/04 9:28	11.734	0.35
3/14/04 9:29	11.734	0.35
3/14/04 9:30	11.734	0.37
3/14/04 9:31	11.734	0.38
3/14/04 9:32	11.734	0.37
3/14/04 9:33	11.734	0.38
3/14/04 9:34	11.71	0.37
3/14/04 9:35	11.71	0.37
3/14/04 9:36	11.686	0.38
3/14/04 9:37	11.686	0.37
3/14/04 9:38	11.686	0.37
3/14/04 9:39	11.686	0.37
3/14/04 9:40	11.686	0.37
3/14/04 9:41	11.686	0.37
3/14/04 9:42	11.662	0.37
3/14/04 9:43	11.662	0.38
3/14/04 9:44	11.637	0.4
3/14/04 9:45	11.637	0.38
3/14/04 9:46	11.637	0.38
3/14/04 9:47	11.637	0.38
3/14/04 9:48	11.637	0.37
3/14/04 9:49	11.613	0.35
3/14/04 9:50	11.613	0.37
3/14/04 9:51	11.613	0.38
3/14/04 9:52	11.613	0.37
3/14/04 9:53	11.613	0.37
3/14/04 9:54	11.589	0.38
3/14/04 9:55	11.589	0.35
3/14/04 9:56	11.589	0.37
3/14/04 9:57	11.589	0.35
3/14/04 9:58	11.589	0.38
3/14/04 9:59	11.589	0.38
3/14/04 10:00	11.589	0.38
3/14/04 10:01	11.589	0.38
3/14/04 10:02	11.589	0.4
3/14/04 10:03	11.589	0.4
3/14/04 10:04	11.589	0.38
3/14/04 10:05	11.589	0.4
3/14/04 10:06	11.589	0.4
3/14/04 10:07	11.589	0.38
3/14/04 10:08	11.589	0.37
3/14/04 10:09	11.589	0.4
3/14/04 10:10	11.589	0.4
3/14/04 10:11	11.589	0.4
3/14/04 10:12	11.589	0.4
3/14/04 10:13	11.589	0.4
3/14/04 10:14	11.589	0.4
3/14/04 10:15	11.589	0.38
3/14/04 10:16	11.589	0.38
3/14/04 10:17	11.589	0.38
3/14/04 10:18	11.589	0.38
3/14/04 10:19	11.589	0.4
3/14/04 10:20	11.589	0.38
3/14/04 10:21	11.589	0.38
3/14/04 10:22	11.613	0.38
3/14/04 10:23	11.589	0.4
3/14/04 10:24	11.613	0.4
3/14/04 10:25	11.613	0.4
3/14/04 10:26	11.613	0.38
3/14/04 10:27	11.613	0.38
3/14/04 10:28	11.613	0.38
3/14/04 10:29	11.613	0.38
3/14/04 10:30	11.613	0.37
3/14/04 10:31	11.613	0.4
3/14/04 10:32	11.637	0.38
3/14/04 10:33	11.637	0.4
3/14/04 10:34	11.637	0.4
3/14/04 10:35	11.637	0.4
3/14/04 10:36	11.637	0.38
3/14/04 10:37	11.637	0.4
3/14/04 10:38	11.637	0.4
3/14/04 10:39	11.637	0.4
3/14/04 10:40	11.637	0.4
3/14/04 10:41	11.637	0.38
3/14/04 10:42	11.637	0.37
3/14/04 10:43	11.637	0.37
3/14/04 10:44	11.637	0.37
3/14/04 10:45	11.637	0.34
3/14/04 10:46	11.637	0.37
3/14/04 10:47	11.637	0.38
3/14/04 10:48	11.637	0.37
3/14/04 10:49	11.637	0.37
3/14/04 10:50	11.637	0.4
3/14/04 10:51	11.637	0.37
3/14/04 10:52	11.637	0.38
3/14/04 10:53	11.637	0.4
3/14/04 10:54	11.637	0.4
3/14/04 10:55	11.637	0.4
3/14/04 10:56	11.637	0.4
3/14/04 10:57	11.637	0.4
3/14/04 10:58	11.637	0.4
3/14/04 10:59	11.637	0.4
3/14/04 11:00	11.637	0.4
3/14/04 11:01	11.637	0.4
3/14/04 11:02	11.637	0.4
3/14/04 11:03	11.637	0.37
3/14/04 11:04	11.637	0.4
3/14/04 11:05	11.613	0.4
3/14/04 11:06	11.613	0.4
3/14/04 11:07	11.613	0.4
3/14/04 11:08	11.613	0.38
3/14/04 11:09	11.613	0.4
3/14/04 11:10	11.589	0.38
3/14/04 11:11	11.589	0.38
3/14/04 11:12	11.589	0.37
3/14/04 11:13	11.589	0.38
3/14/04 11:14	11.589	0.41
3/14/04 11:15	11.589	0.38
3/14/04 11:16	11.589	0.37
3/14/04 11:17	11.565	0.4
3/14/04 11:18	11.565	0.38
3/14/04 11:19	11.54	0.4
3/14/04 11:20	11.54	0.38
3/14/04 11:21	11.54	0.38
3/14/04 11:22	11.54	0.4
3/14/04 11:23	11.54	0.38
3/14/04 11:24	11.516	0.38
3/14/04 11:25	11.516	0.38
3/14/04 11:26	11.516	0.38
3/14/04 11:27	11.516	0.4
3/14/04 11:28	11.492	0.38
3/14/04 11:29	11.492	0.38
3/14/04 11:30	11.492	0.38
3/14/04 11:31	11.492	0.4
3/14/04 11:32	11.467	0.38
3/14/04 11:33	11.467	0.4
3/14/04 11:34	11.467	0.38
3/14/04 11:35	11.443	0.4
3/14/04 11:36	11.443	0.4
3/14/04 11:37	11.443	0.38
3/14/04 11:38	11.419	0.37
3/14/04 11:39	11.419	0.4
3/14/04 11:40	11.419	0.35
3/14/04 11:41	11.394	0.4
3/14/04 11:42	11.394	0.35
3/14/04 11:43	11.394	0.38
3/14/04 11:44	11.394	0.37
3/14/04 11:45	11.37	0.4
3/14/04 11:46	11.37	0.4
3/14/04 11:47	11.346	0.38
3/14/04 11:48	11.346	0.38
3/14/04 11:49	11.346	0.4
3/14/04 11:50	11.346	0.4
3/14/04 11:51	11.321	0.4
3/14/04 11:52	11.321	0.4
3/14/04 11:53	11.297	0.4
3/14/04 11:54	11.297	0.4
3/14/04 11:55	11.297	0.4
3/14/04 11:56	11.297	0.4
3/14/04 11:57	11.273	0.4
3/14/04 11:58	11.273	0.4
3/14/04 11:59	11.273	0.4
3/14/04 12:00	11.248	0.4
3/14/04 12:01	11.248	0.4
3/14/04 12:02	11.248	0.4
3/14/04 12:03	11.248	0.38
3/14/04 12:04	11.248	0.4
3/14/04 12:05	11.224	0.38
3/14/04 12:06	11.224	0.38
3/14/04 12:07	11.224	0.4
3/14/04 12:08	11.2	0.41
3/14/04 12:09	11.224	0.4
3/14/04 12:10	11.2	0.43
3/14/04 12:11	11.2	0.4
3/14/04 12:12	11.2	0.4
3/14/04 12:13	11.2	0.4
3/14/04 12:14	11.2	0.41
3/14/04 12:15	11.2	0.4
3/14/04 12:16	11.2	0.4
3/14/04 12:17	11.2	0.4
3/14/04 12:18	11.2	0.4
3/14/04 12:19	11.2	0.4
3/14/04 12:20	11.2	0.4
3/14/04 12:21	11.175	0.4
3/14/04 12:22	11.175	0.38
3/14/04 12:23	11.175	0.4
3/14/04 12:24	11.151	0.4
3/14/04 12:25	11.151	0.4
3/14/04 12:26	11.151	0.4
3/14/04 12:27	11.151	0.4
3/14/04 12:28	11.151	0.4
3/14/04 12:29	11.151	0.4
3/14/04 12:30	11.151	0.41
3/14/04 12:31	11.151	0.38
3/14/04 12:32	11.151	0.38
3/14/04 12:33	11.151	0.4
3/14/04 12:34	11.127	0.38
3/14/04 12:35	11.127	0.4
3/14/04 12:36	11.127	0.38
3/14/04 12:37	11.127	0.4
3/14/04 12:38	11.102	0.4
3/14/04 12:39	11.127	0.4
3/14/04 12:40	11.102	0.4
3/14/04 12:41	11.102	0.4
3/14/04 12:42	11.102	0.4
3/14/04 12:43	11.102	0.4
3/14/04 12:44	11.102	0.4
3/14/04 12:45	11.102	0.4
3/14/04 12:46	11.102	0.4
3/14/04 12:47	11.078	0.4
3/14/04 12:48	11.078	0.4
3/14/04 12:49	11.078	0.4
3/14/04 12:50	11.078	0.4
3/14/04 12:51	11.078	0.38
3/14/04 12:52	11.053	0.4
3/14/04 12:53	11.053	0.4
3/14/04 12:54	11.053	0.4
3/14/04 12:55	11.053	0.4
3/14/04 12:56	11.053	0.4
3/14/04 12:57	11.053	0.4
3/14/04 12:58	11.029	0.41
3/14/04 12:59	11.029	0.41
3/14/04 13:00	11.029	0.43
3/14/04 13:01	11.029	0.4
3/14/04 13:02	11.029	0.38
3/14/04 13:03	11.005	0.4
3/14/04 13:04	11.005	0.4
3/14/04 13:05	11.005	0.4
3/14/04 13:06	11.005	0.4
3/14/04 13:07	11.005	0.4
3/14/04 13:08	11.005	0.4
3/14/04 13:09	11.005	0.4
3/14/04 13:10	11.005	0.43
3/14/04 13:11	11.005	0.41
3/14/04 13:12	10.98	0.4
3/14/04 13:13	10.98	0.41
3/14/04 13:14	10.98	0.41
3/14/04 13:15	10.98	0.4
3/14/04 13:16	10.98	0.4
3/14/04 13:17	10.956	0.41
3/14/04 13:18	10.956	0.41
3/14/04 13:19	10.956	0.43
3/14/04 13:20	10.956	0.44
3/14/04 13:21	10.956	0.4
3/14/04 13:22	10.956	0.41
3/14/04 13:23	10.956	0.43
3/14/04 13:24	10.956	0.41
3/14/04 13:25	10.956	0.4
3/14/04 13:26	10.956	0.41
3/14/04 13:27	10.932	0.43
3/14/04 13:28	10.932	0.43
3/14/04 13:29	10.932	0.43
3/14/04 13:30	10.907	0.41
3/14/04 13:31	10.907	0.43
3/14/04 13:32	10.907	0.44
3/14/04 13:33	10.907	0.43
3/14/04 13:34	10.907	0.44
3/14/04 13:35	10.907	0.41
3/14/04 13:36	10.907	0.4
3/14/04 13:37	10.883	0.4
3/14/04 13:38	10.883	0.43
3/14/04 13:39	10.883	0.4
3/14/04 13:40	10.883	0.41
3/14/04 13:41	10.858	0.41
3/14/04 13:42	10.858	0.44
3/14/04 13:43	10.858	0.43
3/14/04 13:44	10.858	0.44
3/14/04 13:45	10.834	0.43
3/14/04 13:46	10.834	0.44
3/14/04 13:47	10.834	0.43
3/14/04 13:48	10.834	0.41
3/14/04 13:49	10.81	0.41
3/14/04 13:50	10.81	0.41
3/14/04 13:51	10.81	0.44
3/14/04 13:52	10.81	0.43
3/14/04 13:53	10.81	0.44
3/14/04 13:54	10.81	0.43
3/14/04 13:55	10.81	0.44
3/14/04 13:56	10.785	0.44
3/14/04 13:57	10.785	0.41
3/14/04 13:58	10.785	0.44
3/14/04 13:59	10.761	0.43
3/14/04 14:00	10.761	0.43
3/14/04 14:01	10.761	0.44
3/14/04 14:02	10.761	0.44
3/14/04 14:03	10.761	0.43
3/14/04 14:04	10.761	0.43
3/14/04 14:05	10.736	0.41
3/14/04 14:06	10.736	0.44
3/14/04 14:07	10.736	0.43
3/14/04 14:08	10.736	0.43
3/14/04 14:09	10.736	0.43
3/14/04 14:10	10.736	0.44
3/14/04 14:11	10.712	0.44
3/14/04 14:12	10.712	0.41
3/14/04 14:13	10.712	0.45
3/14/04 14:14	10.712	0.44
3/14/04 14:15	10.712	0.44
3/14/04 14:16	10.712	0.44
3/14/04 14:17	10.712	0.43
3/14/04 14:18	10.712	0.44
3/14/04 14:19	10.712	0.43
3/14/04 14:20	10.712	0.41
3/14/04 14:21	10.712	0.43
3/14/04 14:22	10.712	0.43
3/14/04 14:23	10.712	0.43
3/14/04 14:24	10.712	0.44
3/14/04 14:25	10.712	0.44
3/14/04 14:26	10.687	0.45
3/14/04 14:27	10.712	0.45
3/14/04 14:28	10.712	0.45
3/14/04 14:29	10.687	0.45
3/14/04 14:30	10.687	0.44
3/14/04 14:31	10.687	0.45
3/14/04 14:32	10.687	0.47
3/14/04 14:33	10.687	0.45
3/14/04 14:34	10.687	0.45
3/14/04 14:35	10.687	0.44
3/14/04 14:36	10.687	0.44
3/14/04 14:37	10.687	0.47
3/14/04 14:38	10.663	0.45
3/14/04 14:39	10.687	0.44
3/14/04 14:40	10.663	0.44
3/14/04 14:41	10.663	0.44
3/14/04 14:42	10.663	0.44
3/14/04 14:43	10.663	0.44
3/14/04 14:44	10.663	0.44
3/14/04 14:45	10.663	0.44
3/14/04 14:46	10.663	0.45
3/14/04 14:47	10.663	0.44
3/14/04 14:48	10.663	0.44
3/14/04 14:49	10.663	0.45
3/14/04 14:50	10.663	0.45
3/14/04 14:51	10.663	0.45
3/14/04 14:52	10.663	0.44
3/14/04 14:53	10.663	0.45
3/14/04 14:54	10.663	0.45
3/14/04 14:55	10.663	0.44
3/14/04 14:56	10.663	0.45
3/14/04 14:57	10.663	0.47
3/14/04 14:58	10.663	0.45
3/14/04 14:59	10.663	0.45
3/14/04 15:00	10.663	0.44
3/14/04 15:01	10.663	0.45
3/14/04 15:02	10.663	0.45
3/14/04 15:03	10.663	0.47
3/14/04 15:04	10.663	0.47
3/14/04 15:05	10.663	0.45
3/14/04 15:06	10.663	0.45
3/14/04 15:07	10.663	0.47
3/14/04 15:08	10.663	0.45
3/14/04 15:09	10.663	0.45
3/14/04 15:10	10.663	0.45
3/14/04 15:11	10.663	0.45
3/14/04 15:12	10.663	0.44
3/14/04 15:13	10.663	0.45
3/14/04 15:14	10.663	0.47
3/14/04 15:15	10.663	0.47
3/14/04 15:16	10.663	0.47
3/14/04 15:17	10.663	0.47
3/14/04 15:18	10.663	0.45
3/14/04 15:19	10.663	0.45
3/14/04 15:20	10.663	0.45
3/14/04 15:21	10.663	0.47
3/14/04 15:22	10.663	0.47
3/14/04 15:23	10.663	0.47
3/14/04 15:24	10.663	0.47
3/14/04 15:25	10.663	0.47
3/14/04 15:26	10.663	0.47
3/14/04 15:27	10.663	0.47
3/14/04 15:28	10.663	0.45
3/14/04 15:29	10.663	0.47
3/14/04 15:30	10.663	0.47
3/14/04 15:31	10.663	0.47
3/14/04 15:32	10.663	0.47
3/14/04 15:33	10.663	0.45
3/14/04 15:34	10.663	0.47
3/14/04 15:35	10.663	0.45
3/14/04 15:36	10.663	0.44
3/14/04 15:37	10.687	0.45
3/14/04 15:38	10.663	0.47
3/14/04 15:39	10.687	0.45
3/14/04 15:40	10.687	0.47
3/14/04 15:41	10.687	0.47
3/14/04 15:42	10.687	0.45
3/14/04 15:43	10.687	0.44
3/14/04 15:44	10.687	0.47
3/14/04 15:45	10.712	0.47
3/14/04 15:46	10.712	0.45
3/14/04 15:47	10.712	0.45
3/14/04 15:48	10.712	0.47
3/14/04 15:49	10.712	0.45
3/14/04 15:50	10.712	0.47
3/14/04 15:51	10.712	0.44
3/14/04 15:52	10.712	0.44
3/14/04 15:53	10.712	0.45
3/14/04 15:54	10.736	0.47
3/14/04 15:55	10.736	0.45
3/14/04 15:56	10.736	0.44
3/14/04 15:57	10.736	0.45
3/14/04 15:58	10.736	0.48
3/14/04 15:59	10.761	0.47
3/14/04 16:00	10.761	0.47
3/14/04 16:01	10.761	0.45
3/14/04 16:02	10.761	0.44
3/14/04 16:03	10.761	0.47
3/14/04 16:04	10.785	0.47
3/14/04 16:05	10.785	0.47
3/14/04 16:06	10.785	0.47
3/14/04 16:07	10.81	0.45
3/14/04 16:08	10.81	0.47
3/14/04 16:09	10.81	0.47
3/14/04 16:10	10.81	0.47
3/14/04 16:11	10.81	0.47
3/14/04 16:12	10.81	0.45
3/14/04 16:13	10.834	0.47
3/14/04 16:14	10.834	0.47
3/14/04 16:15	10.834	0.47
3/14/04 16:16	10.834	0.47
3/14/04 16:17	10.858	0.47
3/14/04 16:18	10.858	0.45
3/14/04 16:19	10.858	0.45
3/14/04 16:20	10.858	0.45
3/14/04 16:21	10.883	0.45
3/14/04 16:22	10.883	0.47
3/14/04 16:23	10.883	0.47
3/14/04 16:24	10.907	0.48
3/14/04 16:25	10.907	0.48
3/14/04 16:26	10.907	0.47
3/14/04 16:27	10.907	0.47
3/14/04 16:28	10.932	0.47
3/14/04 16:29	10.932	0.47
3/14/04 16:30	10.956	0.47
3/14/04 16:31	10.956	0.47
3/14/04 16:32	10.956	0.47
3/14/04 16:33	10.956	0.47
3/14/04 16:34	10.98	0.47
3/14/04 16:35	10.98	0.48
3/14/04 16:36	11.005	0.5
3/14/04 16:37	11.005	0.48
3/14/04 16:38	11.005	0.47
3/14/04 16:39	11.005	0.47
3/14/04 16:40	11.005	0.48
3/14/04 16:41	11.029	0.47
3/14/04 16:42	11.029	0.47
3/14/04 16:43	11.053	0.48
3/14/04 16:44	11.053	0.48
3/14/04 16:45	11.053	0.47
3/14/04 16:46	11.078	0.48
3/14/04 16:47	11.078	0.5
3/14/04 16:48	11.102	0.48
3/14/04 16:49	11.102	0.47
3/14/04 16:50	11.102	0.47
3/14/04 16:51	11.127	0.48
3/14/04 16:52	11.127	0.48
3/14/04 16:53	11.127	0.48
3/14/04 16:54	11.151	0.47
3/14/04 16:55	11.151	0.48
3/14/04 16:56	11.175	0.48
3/14/04 16:57	11.2	0.48
3/14/04 16:58	11.2	0.47
3/14/04 16:59	11.2	0.48
3/14/04 17:00	11.2	0.48
3/14/04 17:01	11.224	0.48
3/14/04 17:02	11.224	0.47
3/14/04 17:03	11.248	0.47
3/14/04 17:04	11.248	0.48
3/14/04 17:05	11.273	0.5
3/14/04 17:06	11.273	0.48
3/14/04 17:07	11.297	0.47
3/14/04 17:08	11.297	0.5
3/14/04 17:09	11.321	0.48
3/14/04 17:10	11.321	0.5
3/14/04 17:11	11.346	0.48
3/14/04 17:12	11.346	0.5
3/14/04 17:13	11.37	0.5
3/14/04 17:14	11.394	0.5
3/14/04 17:15	11.394	0.48
3/14/04 17:16	11.394	0.5
3/14/04 17:17	11.419	0.5
3/14/04 17:18	11.419	0.48
3/14/04 17:19	11.443	0.48
3/14/04 17:20	11.443	0.48
3/14/04 17:21	11.467	0.47
3/14/04 17:22	11.492	0.48
3/14/04 17:23	11.492	0.5
3/14/04 17:24	11.492	0.48
3/14/04 17:25	11.516	0.5
3/14/04 17:26	11.54	0.48
3/14/04 17:27	11.54	0.47
3/14/04 17:28	11.54	0.48
3/14/04 17:29	11.565	0.51
3/14/04 17:30	11.589	0.5
3/14/04 17:31	11.589	0.47
3/14/04 17:32	11.613	0.48
3/14/04 17:33	11.613	0.5
3/14/04 17:34	11.637	0.5
3/14/04 17:35	11.637	0.48
3/14/04 17:36	11.637	0.5
3/14/04 17:37	11.662	0.5
3/14/04 17:38	11.686	0.5
3/14/04 17:39	11.686	0.48
3/14/04 17:40	11.71	0.48
3/14/04 17:41	11.71	0.5
3/14/04 17:42	11.734	0.5
3/14/04 17:43	11.734	0.5
3/14/04 17:44	11.759	0.48
3/14/04 17:45	11.759	0.48
3/14/04 17:46	11.783	0.48
3/14/04 17:47	11.783	0.5
3/14/04 17:48	11.783	0.48
3/14/04 17:49	11.832	0.48
3/14/04 17:50	11.832	0.48
3/14/04 17:51	11.832	0.5
3/14/04 17:52	11.856	0.48
3/14/04 17:53	11.88	0.5
3/14/04 17:54	11.88	0.51
3/14/04 17:55	11.904	0.5
3/14/04 17:56	11.904	0.48
3/14/04 17:57	11.929	0.48
3/14/04 17:58	11.929	0.48
3/14/04 17:59	11.953	0.48
3/14/04 18:00	11.977	0.5
3/14/04 18:01	11.977	0.51
3/14/04 18:02	11.977	0.51
3/14/04 18:03	12.001	0.5
3/14/04 18:04	12.025	0.5
3/14/04 18:05	12.025	0.5
3/14/04 18:06	12.05	0.51
3/14/04 18:07	12.074	0.5
3/14/04 18:08	12.074	0.52
3/14/04 18:09	12.098	0.52
3/14/04 18:10	12.122	0.52
3/14/04 18:11	12.122	0.51
3/14/04 18:12	12.147	0.51
3/14/04 18:13	12.147	0.51
3/14/04 18:14	12.171	0.51
3/14/04 18:15	12.195	0.5
3/14/04 18:16	12.219	0.51
3/14/04 18:17	12.219	0.47
3/14/04 18:18	12.243	0.5
3/14/04 18:19	12.268	0.5
3/14/04 18:20	12.268	0.5
3/14/04 18:21	12.292	0.48
3/14/04 18:22	12.316	0.51
3/14/04 18:23	12.316	0.52
3/14/04 18:24	12.34	0.51
3/14/04 18:25	12.364	0.51
3/14/04 18:26	12.389	0.52
3/14/04 18:27	12.413	0.51
3/14/04 18:28	12.413	0.51
3/14/04 18:29	12.437	0.51
3/14/04 18:30	12.461	0.51
3/14/04 18:31	12.485	0.51
3/14/04 18:32	12.509	0.51
3/14/04 18:33	12.509	0.51
3/14/04 18:34	12.534	0.51
3/14/04 18:35	12.558	0.51
3/14/04 18:36	12.558	0.51
3/14/04 18:37	12.582	0.52
3/14/04 18:38	12.606	0.52
3/14/04 18:39	12.63	0.52
3/14/04 18:40	12.654	0.51
3/14/04 18:41	12.678	0.51
3/14/04 18:42	12.703	0.51
3/14/04 18:43	12.703	0.51
3/14/04 18:44	12.751	0.51
3/14/04 18:45	12.751	0.51
3/14/04 18:46	12.775	0.51
3/14/04 18:47	12.799	0.54
3/14/04 18:48	12.823	0.54
3/14/04 18:49	12.847	0.51
3/14/04 18:50	12.847	0.52
3/14/04 18:51	12.896	0.5
3/14/04 18:52	12.896	0.51
3/14/04 18:53	12.92	0.5
3/14/04 18:54	12.944	0.51
3/14/04 18:55	12.968	0.51
3/14/04 18:56	12.992	0.5
3/14/04 18:57	13.016	0.51
3/14/04 18:58	13.04	0.5
3/14/04 18:59	13.04	0.51
3/14/04 19:00	13.088	0.5
3/14/04 19:01	13.088	0.51
3/14/04 19:02	13.137	0.51
3/14/04 19:03	13.137	0.52
3/14/04 19:04	13.161	0.51
3/14/04 19:05	13.185	0.51
3/14/04 19:06	13.209	0.5
3/14/04 19:07	13.233	0.51
3/14/04 19:08	13.257	0.51
3/14/04 19:09	13.281	0.5
3/14/04 19:10	13.305	0.51
3/14/04 19:11	13.329	0.5
3/14/04 19:12	13.353	0.51
3/14/04 19:13	13.377	0.52
3/14/04 19:14	13.401	0.52
3/14/04 19:15	13.425	0.51
3/14/04 19:16	13.449	0.51
3/14/04 19:17	13.473	0.51
3/14/04 19:18	13.497	0.51
3/14/04 19:19	13.522	0.51
3/14/04 19:20	13.546	0.51
3/14/04 19:21	13.57	0.51
3/14/04 19:22	13.594	0.51
3/14/04 19:23	13.618	0.51
3/14/04 19:24	13.642	0.5
3/14/04 19:25	13.666	0.5
3/14/04 19:26	13.666	0.52
3/14/04 19:27	13.714	0.51
3/14/04 19:28	13.714	0.54
3/14/04 19:29	13.762	0.51
3/14/04 19:30	13.786	0.51
3/14/04 19:31	13.81	0.5
3/14/04 19:32	13.81	0.51
3/14/04 19:33	13.858	0.51
3/14/04 19:34	13.882	0.5
3/14/04 19:35	13.906	0.48
3/14/04 19:36	13.93	0.5
3/14/04 19:37	13.954	0.5
3/14/04 19:38	13.978	0.5
3/14/04 19:39	14.002	0.5
3/14/04 19:40	14.026	0.5
3/14/04 19:41	14.05	0.5
3/14/04 19:42	14.074	0.5
3/14/04 19:43	14.098	0.5
3/14/04 19:44	14.146	0.51
3/14/04 19:45	14.17	0.51
3/14/04 19:46	14.194	0.5
3/14/04 19:47	14.218	0.5
3/14/04 19:48	14.242	0.5
3/14/04 19:49	14.29	0.48
3/14/04 19:50	14.29	0.5
3/14/04 19:51	14.337	0.51
3/14/04 19:52	14.361	0.52
3/14/04 19:53	14.385	0.5
3/14/04 19:54	14.409	0.48
3/14/04 19:55	14.433	0.5
3/14/04 19:56	14.481	0.5
3/14/04 19:57	14.505	0.48
3/14/04 19:58	14.529	0.47
3/14/04 19:59	14.553	0.5
3/14/04 20:00	14.577	0.5
3/14/04 20:01	14.625	0.48
3/14/04 20:02	14.649	0.48
3/14/04 20:03	14.673	0.47
3/14/04 20:04	14.697	0.48
3/14/04 20:05	14.721	0.5
3/14/04 20:06	14.768	0.47
3/14/04 20:07	14.792	0.48
3/14/04 20:08	14.816	0.48
3/14/04 20:09	14.864	0.47
3/14/04 20:10	14.864	0.48
3/14/04 20:11	14.912	0.48
3/14/04 20:12	14.936	0.48
3/14/04 20:13	14.96	0.47
3/14/04 20:14	14.984	0.47
3/14/04 20:15	15.008	0.47
3/14/04 20:16	15.055	0.47
3/14/04 20:17	15.079	0.47
3/14/04 20:18	15.103	0.47
3/14/04 20:19	15.127	0.48
3/14/04 20:20	15.151	0.48
3/14/04 20:21	15.175	0.48
3/14/04 20:22	15.223	0.48
3/14/04 20:23	15.247	0.48
3/14/04 20:24	15.27	0.47
3/14/04 20:25	15.294	0.47
3/14/04 20:26	15.318	0.47
3/14/04 20:27	15.342	0.45
3/14/04 20:28	15.39	0.45
3/14/04 20:29	15.414	0.45
3/14/04 20:30	15.438	0.47
3/14/04 20:31	15.461	0.47
3/14/04 20:32	15.509	0.47
3/14/04 20:33	15.533	0.47
3/14/04 20:34	15.557	0.45
3/14/04 20:35	15.581	0.45
3/14/04 20:36	15.629	0.47
3/14/04 20:37	15.652	0.45
3/14/04 20:38	15.676	0.44
3/14/04 20:39	15.7	0.47
3/14/04 20:40	15.724	0.45
3/14/04 20:41	15.772	0.47
3/14/04 20:42	15.796	0.47
3/14/04 20:43	15.819	0.47
3/14/04 20:44	15.843	0.47
3/14/04 20:45	15.867	0.47
3/14/04 20:46	15.891	0.45
3/14/04 20:47	15.915	0.47
3/14/04 20:48	15.963	0.47
3/14/04 20:49	15.986	0.47
3/14/04 20:50	16.01	0.47
3/14/04 20:51	16.034	0.45
3/14/04 20:52	16.058	0.45
3/14/04 20:53	16.082	0.47
3/14/04 20:54	16.106	0.47
3/14/04 20:55	16.129	0.47
3/14/04 20:56	16.153	0.47
3/14/04 20:57	16.201	0.47
3/14/04 20:58	16.201	0.45
3/14/04 20:59	16.249	0.45
3/14/04 21:00	16.272	0.45
3/14/04 21:01	16.296	0.45
3/14/04 21:02	16.32	0.47
3/14/04 21:03	16.344	0.47
3/14/04 21:04	16.368	0.47
3/14/04 21:05	16.392	0.45
3/14/04 21:06	16.415	0.45
3/14/04 21:07	16.439	0.45
3/14/04 21:08	16.463	0.45
3/14/04 21:09	16.487	0.47
3/14/04 21:10	16.511	0.45
3/14/04 21:11	16.534	0.45
3/14/04 21:12	16.534	0.45
3/14/04 21:13	16.582	0.47
3/14/04 21:14	16.582	0.45
3/14/04 21:15	16.606	0.44
3/14/04 21:16	16.63	0.44
3/14/04 21:17	16.654	0.45
3/14/04 21:18	16.677	0.43
3/14/04 21:19	16.677	0.44
3/14/04 21:20	16.701	0.44
3/14/04 21:21	16.725	0.45
3/14/04 21:22	16.725	0.44
3/14/04 21:23	16.749	0.44
3/14/04 21:24	16.773	0.43
3/14/04 21:25	16.796	0.43
3/14/04 21:26	16.796	0.44
3/14/04 21:27	16.82	0.43
3/14/04 21:28	16.844	0.43
3/14/04 21:29	16.844	0.43
3/14/04 21:30	16.868	0.41
3/14/04 21:31	16.868	0.43
3/14/04 21:32	16.892	0.43
3/14/04 21:33	16.892	0.41
3/14/04 21:34	16.915	0.43
3/14/04 21:35	16.915	0.43
3/14/04 21:36	16.939	0.43
3/14/04 21:37	16.939	0.43
3/14/04 21:38	16.963	0.43
3/14/04 21:39	16.963	0.4
3/14/04 21:40	16.963	0.43
3/14/04 21:41	16.987	0.44
3/14/04 21:42	16.987	0.44
3/14/04 21:43	17.011	0.43
3/14/04 21:44	17.011	0.41
3/14/04 21:45	17.011	0.41
3/14/04 21:46	17.034	0.41
3/14/04 21:47	17.034	0.4
3/14/04 21:48	17.034	0.4
3/14/04 21:49	17.058	0.4
3/14/04 21:50	17.058	0.4
3/14/04 21:51	17.058	0.4
3/14/04 21:52	17.058	0.4
3/14/04 21:53	17.058	0.4
3/14/04 21:54	17.058	0.4
3/14/04 21:55	17.082	0.41
3/14/04 21:56	17.082	0.4
3/14/04 21:57	17.082	0.41
3/14/04 21:58	17.106	0.41
3/14/04 21:59	17.106	0.41
3/14/04 22:00	17.106	0.43
3/14/04 22:01	17.106	0.4
3/14/04 22:02	17.106	0.41
3/14/04 22:03	17.13	0.4
3/14/04 22:04	17.106	0.4
3/14/04 22:05	17.13	0.4
3/14/04 22:06	17.13	0.4
3/14/04 22:07	17.13	0.4
3/14/04 22:08	17.13	0.4
3/14/04 22:09	17.153	0.4
3/14/04 22:10	17.153	0.4
3/14/04 22:11	17.153	0.4
3/14/04 22:12	17.153	0.4
3/14/04 22:13	17.153	0.4
3/14/04 22:14	17.153	0.38
3/14/04 22:15	17.153	0.35
3/14/04 22:16	17.153	0.35
3/14/04 22:17	17.153	0.35
3/14/04 22:18	17.177	0.38
3/14/04 22:19	17.177	0.35
3/14/04 22:20	17.177	0.37
3/14/04 22:21	17.177	0.35
3/14/04 22:22	17.177	0.37
3/14/04 22:23	17.177	0.35
3/14/04 22:24	17.177	0.35
3/14/04 22:25	17.177	0.35
3/14/04 22:26	17.201	0.37
3/14/04 22:27	17.201	0.35
3/14/04 22:28	17.201	0.34
3/14/04 22:29	17.201	0.37
3/14/04 22:30	17.201	0.35
3/14/04 22:31	17.201	0.34
3/14/04 22:32	17.201	0.34
3/14/04 22:33	17.225	0.35
3/14/04 22:34	17.225	0.37
3/14/04 22:35	17.225	0.35
3/14/04 22:36	17.225	0.34
3/14/04 22:37	17.225	0.35
3/14/04 22:38	17.225	0.34
3/14/04 22:39	17.249	0.35
3/14/04 22:40	17.249	0.35
3/14/04 22:41	17.249	0.35
3/14/04 22:42	17.249	0.34
3/14/04 22:43	17.249	0.35
3/14/04 22:44	17.272	0.34
3/14/04 22:45	17.272	0.34
3/14/04 22:46	17.272	0.35
3/14/04 22:47	17.296	0.34
3/14/04 22:48	17.296	0.34
3/14/04 22:49	17.296	0.34
3/14/04 22:50	17.32	0.34
3/14/04 22:51	17.344	0.34
3/14/04 22:52	17.344	0.34
3/14/04 22:53	17.344	0.34
3/14/04 22:54	17.344	0.35
3/14/04 22:55	17.368	0.34
3/14/04 22:56	17.368	0.34
3/14/04 22:57	17.368	0.34
3/14/04 22:58	17.391	0.34
3/14/04 22:59	17.415	0.33
3/14/04 23:00	17.415	0.34
3/14/04 23:01	17.415	0.33
3/14/04 23:02	17.439	0.34
3/14/04 23:03	17.439	0.33
3/14/04 23:04	17.439	0.33
3/14/04 23:05	17.439	0.34
3/14/04 23:06	17.463	0.34
3/14/04 23:07	17.486	0.34
3/14/04 23:08	17.486	0.33
3/14/04 23:09	17.486	0.31
3/14/04 23:10	17.486	0.3
3/14/04 23:11	17.51	0.3
3/14/04 23:12	17.51	0.31
3/14/04 23:13	17.51	0.3
3/14/04 23:14	17.534	0.31
3/14/04 23:15	17.534	0.28
3/14/04 23:16	17.534	0.31
3/14/04 23:17	17.534	0.3
3/14/04 23:18	17.558	0.31
3/14/04 23:19	17.558	0.3
3/14/04 23:20	17.558	0.31
3/14/04 23:21	17.558	0.3
3/14/04 23:22	17.582	0.28
3/14/04 23:23	17.582	0.28
3/14/04 23:24	17.605	0.3
3/14/04 23:25	17.605	0.27
3/14/04 23:26	17.605	0.27
3/14/04 23:27	17.605	0.27
3/14/04 23:28	17.629	0.27
3/14/04 23:29	17.629	0.28
3/14/04 23:30	17.629	0.28
3/14/04 23:31	17.629	0.26
3/14/04 23:32	17.629	0.28
3/14/04 23:33	17.629	0.28
3/14/04 23:34	17.629	0.28
3/14/04 23:35	17.653	0.27
3/14/04 23:36	17.653	0.27
3/14/04 23:37	17.653	0.27
3/14/04 23:38	17.653	0.27
3/14/04 23:39	17.653	0.27
3/14/04 23:40	17.677	0.27
3/14/04 23:41	17.677	0.26
3/14/04 23:42	17.677	0.27
3/14/04 23:43	17.677	0.27
3/14/04 23:44	17.677	0.27
3/14/04 23:45	17.677	0.27
3/14/04 23:46	17.677	0.27
3/14/04 23:47	17.677	0.26
3/14/04 23:48	17.677	0.27
3/14/04 23:49	17.701	0.26
3/14/04 23:50	17.701	0.26
3/14/04 23:51	17.701	0.24
3/14/04 23:52	17.701	0.24
3/14/04 23:53	17.701	0.23
3/14/04 23:54	17.701	0.24
3/14/04 23:55	17.701	0.24
3/14/04 23:56	17.724	0.24
3/14/04 23:57	17.724	0.26
3/14/04 23:58	17.724	0.23
3/14/04 23:59	17.724	0.23
3/15/04 0:00	17.724	0.23
3/15/04 0:01	17.724	0.21
3/15/04 0:02	17.724	0.2
3/15/04 0:03	17.724	0.21
3/15/04 0:04	17.748	0.21
3/15/04 0:05	17.748	0.21
3/15/04 0:06	17.748	0.23
3/15/04 0:07	17.748	0.23
3/15/04 0:08	17.748	0.23
3/15/04 0:09	17.772	0.23
3/15/04 0:10	17.772	0.23
3/15/04 0:11	17.772	0.23
3/15/04 0:12	17.772	0.23
3/15/04 0:13	17.772	0.21
3/15/04 0:14	17.772	0.21
3/15/04 0:15	17.772	0.21
3/15/04 0:16	17.772	0.21
3/15/04 0:17	17.772	0.21
3/15/04 0:18	17.772	0.2
3/15/04 0:19	17.772	0.2
3/15/04 0:20	17.796	0.2
3/15/04 0:21	17.796	0.2
3/15/04 0:22	17.796	0.2
3/15/04 0:23	17.796	0.2
3/15/04 0:24	17.796	0.19
3/15/04 0:25	17.819	0.19
3/15/04 0:26	17.796	0.19
3/15/04 0:27	17.819	0.17
3/15/04 0:28	17.819	0.19
3/15/04 0:29	17.819	0.2
3/15/04 0:30	17.819	0.2
3/15/04 0:31	17.819	0.2
3/15/04 0:32	17.819	0.2
3/15/04 0:33	17.819	0.19
3/15/04 0:34	17.819	0.19
3/15/04 0:35	17.819	0.19
3/15/04 0:36	17.819	0.2
3/15/04 0:37	17.819	0.19
3/15/04 0:38	17.819	0.17
3/15/04 0:39	17.819	0.19
3/15/04 0:40	17.819	0.19
3/15/04 0:41	17.819	0.17
3/15/04 0:42	17.819	0.19
3/15/04 0:43	17.819	0.17
3/15/04 0:44	17.819	0.16
3/15/04 0:45	17.796	0.17
3/15/04 0:46	17.796	0.16
3/15/04 0:47	17.796	0.17
3/15/04 0:48	17.796	0.16
3/15/04 0:49	17.796	0.16
3/15/04 0:50	17.796	0.14
3/15/04 0:51	17.796	0.14
3/15/04 0:52	17.772	0.14
3/15/04 0:53	17.772	0.14
3/15/04 0:54	17.772	0.14
3/15/04 0:55	17.772	0.14
3/15/04 0:56	17.772	0.14
3/15/04 0:57	17.748	0.14
3/15/04 0:58	17.748	0.13
3/15/04 0:59	17.748	0.13
3/15/04 1:00	17.748	0.13
3/15/04 1:01	17.724	0.13
3/15/04 1:02	17.724	0.14
3/15/04 1:03	17.724	0.13
3/15/04 1:04	17.724	0.14
3/15/04 1:05	17.701	0.14
3/15/04 1:06	17.701	0.14
3/15/04 1:07	17.677	0.13
3/15/04 1:08	17.677	0.13
3/15/04 1:09	17.677	0.13
3/15/04 1:10	17.653	0.13
3/15/04 1:11	17.653	0.14
3/15/04 1:12	17.629	0.11
3/15/04 1:13	17.629	0.11
3/15/04 1:14	17.605	0.11
3/15/04 1:15	17.605	0.11
3/15/04 1:16	17.582	0.13
3/15/04 1:17	17.582	0.14
3/15/04 1:18	17.558	0.14
3/15/04 1:19	17.558	0.11
3/15/04 1:20	17.534	0.11
3/15/04 1:21	17.534	0.11
3/15/04 1:22	17.51	0.1
3/15/04 1:23	17.486	0.11
3/15/04 1:24	17.486	0.11
3/15/04 1:25	17.463	0.11
3/15/04 1:26	17.463	0.09
3/15/04 1:27	17.439	0.1
3/15/04 1:28	17.439	0.1
3/15/04 1:29	17.415	0.1
3/15/04 1:30	17.391	0.1
3/15/04 1:31	17.391	0.1
3/15/04 1:32	17.368	0.1
3/15/04 1:33	17.368	0.11
3/15/04 1:34	17.344	0.11
3/15/04 1:35	17.344	0.09
3/15/04 1:36	17.296	0.09
3/15/04 1:37	17.296	0.11
3/15/04 1:38	17.272	0.1
3/15/04 1:39	17.272	0.09
3/15/04 1:40	17.249	0.09
3/15/04 1:41	17.225	0.1
3/15/04 1:42	17.225	0.09
3/15/04 1:43	17.201	0.09
3/15/04 1:44	17.177	0.09
3/15/04 1:45	17.177	0.07
3/15/04 1:46	17.153	0.09
3/15/04 1:47	17.13	0.09
3/15/04 1:48	17.106	0.09
3/15/04 1:49	17.106	0.07
3/15/04 1:50	17.082	0.07
3/15/04 1:51	17.058	0.07
3/15/04 1:52	17.058	0.07
3/15/04 1:53	17.034	0.07
3/15/04 1:54	17.011	0.07
3/15/04 1:55	17.011	0.07
3/15/04 1:56	16.987	0.07
3/15/04 1:57	16.963	0.07
3/15/04 1:58	16.963	0.07
3/15/04 1:59	16.939	0.07
3/15/04 2:00	16.915	0.07
3/15/04 2:01	16.915	0.07
3/15/04 2:02	16.892	0.07
3/15/04 2:03	16.868	0.07
3/15/04 2:04	16.844	0.07
3/15/04 2:05	16.82	0.07
3/15/04 2:06	16.82	0.07
3/15/04 2:07	16.796	0.07
3/15/04 2:08	16.773	0.07
3/15/04 2:09	16.773	0.07
3/15/04 2:10	16.749	0.07
3/15/04 2:11	16.725	0.07
3/15/04 2:12	16.725	0.07
3/15/04 2:13	16.677	0.07
3/15/04 2:14	16.677	0.07
3/15/04 2:15	16.654	0.06
3/15/04 2:16	16.63	0.06
3/15/04 2:17	16.63	0.07
3/15/04 2:18	16.606	0.07
3/15/04 2:19	16.582	0.06
3/15/04 2:20	16.558	0.07
3/15/04 2:21	16.534	0.07
3/15/04 2:22	16.534	0.06
3/15/04 2:23	16.511	0.07
3/15/04 2:24	16.487	0.06
3/15/04 2:25	16.463	0.06
3/15/04 2:26	16.439	0.07
3/15/04 2:27	16.439	0.07
3/15/04 2:28	16.415	0.04
3/15/04 2:29	16.392	0.06
3/15/04 2:30	16.368	0.06
3/15/04 2:31	16.344	0.04
3/15/04 2:32	16.344	0.06
3/15/04 2:33	16.32	0.06
3/15/04 2:34	16.296	0.07
3/15/04 2:35	16.272	0.04
3/15/04 2:36	16.272	0.04
3/15/04 2:37	16.249	0.04
3/15/04 2:38	16.225	0.04
3/15/04 2:39	16.201	0.04
3/15/04 2:40	16.201	0.04
3/15/04 2:41	16.177	0.04
3/15/04 2:42	16.153	0.03
3/15/04 2:43	16.129	0.03
3/15/04 2:44	16.106	0.04
3/15/04 2:45	16.106	0.03
3/15/04 2:46	16.106	0.03
3/15/04 2:47	16.058	0.02
3/15/04 2:48	16.058	0.04
3/15/04 2:49	16.034	0.03
3/15/04 2:50	16.01	0.02
3/15/04 2:51	16.01	0.03
3/15/04 2:52	15.986	0.04
3/15/04 2:53	15.963	0.03
3/15/04 2:54	15.963	0.03
3/15/04 2:55	15.939	0.04
3/15/04 2:56	15.915	0.06
3/15/04 2:57	15.915	0.03
3/15/04 2:58	15.891	0.03
3/15/04 2:59	15.867	0.03
3/15/04 3:00	15.867	0
3/15/04 3:01	15.843	0.02
3/15/04 3:02	15.819	0
3/15/04 3:03	15.819	0.02
3/15/04 3:04	15.796	0
3/15/04 3:05	15.772	0.02
3/15/04 3:06	15.772	0.02
3/15/04 3:07	15.748	0.02
3/15/04 3:08	15.724	0
3/15/04 3:09	15.724	0
3/15/04 3:10	15.7	0
3/15/04 3:11	15.7	0
3/15/04 3:12	15.676	0.02
3/15/04 3:13	15.652	0
3/15/04 3:14	15.652	0
3/15/04 3:15	15.629	-0.01
3/15/04 3:16	15.629	-0.01
3/15/04 3:17	15.605	0
3/15/04 3:18	15.581	0.02
3/15/04 3:19	15.581	0
3/15/04 3:20	15.557	0
3/15/04 3:21	15.557	0.02
3/15/04 3:22	15.533	0
3/15/04 3:23	15.533	0
3/15/04 3:24	15.509	-0.01
3/15/04 3:25	15.485	0
3/15/04 3:26	15.485	0
3/15/04 3:27	15.461	0
3/15/04 3:28	15.438	-0.01
3/15/04 3:29	15.438	0
3/15/04 3:30	15.414	-0.03
3/15/04 3:31	15.414	0
3/15/04 3:32	15.39	0
3/15/04 3:33	15.39	0
3/15/04 3:34	15.366	0
3/15/04 3:35	15.342	0
3/15/04 3:36	15.342	0
3/15/04 3:37	15.318	0
3/15/04 3:38	15.318	0
3/15/04 3:39	15.294	0
3/15/04 3:40	15.294	0
3/15/04 3:41	15.27	0
3/15/04 3:42	15.247	0
3/15/04 3:43	15.247	0
3/15/04 3:44	15.223	0
3/15/04 3:45	15.223	-0.01
3/15/04 3:46	15.199	0
3/15/04 3:47	15.199	0
3/15/04 3:48	15.175	0
3/15/04 3:49	15.151	0
3/15/04 3:50	15.151	0
3/15/04 3:51	15.127	0
3/15/04 3:52	15.127	0
3/15/04 3:53	15.103	-0.03
3/15/04 3:54	15.103	-0.01
3/15/04 3:55	15.079	0
3/15/04 3:56	15.079	0
3/15/04 3:57	15.055	0
3/15/04 3:58	15.055	0
3/15/04 3:59	15.031	0
3/15/04 4:00	15.031	0
3/15/04 4:01	15.008	0
3/15/04 4:02	15.008	-0.01
3/15/04 4:03	14.984	-0.01
3/15/04 4:04	14.984	-0.01
3/15/04 4:05	14.96	-0.01
3/15/04 4:06	14.96	0
3/15/04 4:07	14.936	-0.01
3/15/04 4:08	14.936	-0.03
3/15/04 4:09	14.912	0
3/15/04 4:10	14.912	-0.01
3/15/04 4:11	14.888	0
3/15/04 4:12	14.888	0
3/15/04 4:13	14.864	-0.01
3/15/04 4:14	14.864	-0.03
3/15/04 4:15	14.84	-0.03
3/15/04 4:16	14.84	-0.03
3/15/04 4:17	14.816	-0.03
3/15/04 4:18	14.816	-0.03
3/15/04 4:19	14.792	-0.03
3/15/04 4:20	14.792	-0.06
3/15/04 4:21	14.768	-0.04
3/15/04 4:22	14.768	-0.03
3/15/04 4:23	14.745	-0.04
3/15/04 4:24	14.745	-0.04
3/15/04 4:25	14.721	-0.01
3/15/04 4:26	14.721	0
3/15/04 4:27	14.697	-0.01
3/15/04 4:28	14.673	-0.04
3/15/04 4:29	14.673	-0.04
3/15/04 4:30	14.673	-0.03
3/15/04 4:31	14.649	0
3/15/04 4:32	14.625	0
3/15/04 4:33	14.625	0
3/15/04 4:34	14.601	-0.03
3/15/04 4:35	14.601	-0.03
3/15/04 4:36	14.577	-0.03
3/15/04 4:37	14.577	-0.03
3/15/04 4:38	14.553	-0.03
3/15/04 4:39	14.529	-0.01
3/15/04 4:40	14.529	-0.03
3/15/04 4:41	14.505	-0.01
3/15/04 4:42	14.505	-0.01
3/15/04 4:43	14.481	-0.04
3/15/04 4:44	14.481	-0.01
3/15/04 4:45	14.457	-0.03
3/15/04 4:46	14.457	-0.03
3/15/04 4:47	14.433	-0.03
3/15/04 4:48	14.433	-0.03
3/15/04 4:49	14.409	-0.03
3/15/04 4:50	14.385	0
3/15/04 4:51	14.385	-0.03
3/15/04 4:52	14.361	-0.04
3/15/04 4:53	14.361	-0.04
3/15/04 4:54	14.337	-0.04
3/15/04 4:55	14.337	-0.06
3/15/04 4:56	14.314	-0.04
3/15/04 4:57	14.29	-0.06
3/15/04 4:58	14.29	-0.07
3/15/04 4:59	14.29	-0.04
3/15/04 5:00	14.266	-0.01
3/15/04 5:01	14.242	-0.04
3/15/04 5:02	14.242	-0.04
3/15/04 5:03	14.218	-0.06
3/15/04 5:04	14.218	-0.03
3/15/04 5:05	14.194	-0.03
3/15/04 5:06	14.194	-0.04
3/15/04 5:07	14.17	-0.06
3/15/04 5:08	14.146	-0.07
3/15/04 5:09	14.146	-0.04
3/15/04 5:10	14.122	-0.03
3/15/04 5:11	14.122	-0.04
3/15/04 5:12	14.098	-0.03
3/15/04 5:13	14.098	-0.06
3/15/04 5:14	14.074	-0.04
3/15/04 5:15	14.05	-0.06
3/15/04 5:16	14.05	-0.04
3/15/04 5:17	14.05	-0.06
3/15/04 5:18	14.026	-0.04
3/15/04 5:19	14.002	-0.04
3/15/04 5:20	14.002	-0.06
3/15/04 5:21	14.002	-0.06
3/15/04 5:22	13.978	-0.07
3/15/04 5:23	13.954	-0.04
3/15/04 5:24	13.954	-0.03
3/15/04 5:25	13.93	-0.04
3/15/04 5:26	13.93	-0.04
3/15/04 5:27	13.906	-0.03
3/15/04 5:28	13.906	-0.04
3/15/04 5:29	13.906	-0.04
3/15/04 5:30	13.882	-0.04
3/15/04 5:31	13.882	-0.07
3/15/04 5:32	13.858	-0.06
3/15/04 5:33	13.858	-0.07
3/15/04 5:34	13.834	-0.07
3/15/04 5:35	13.834	-0.04
3/15/04 5:36	13.81	-0.07
3/15/04 5:37	13.81	-0.04
3/15/04 5:38	13.786	-0.06
3/15/04 5:39	13.786	-0.06
3/15/04 5:40	13.762	-0.03
3/15/04 5:41	13.762	-0.03
3/15/04 5:42	13.738	-0.01
3/15/04 5:43	13.738	-0.03
3/15/04 5:44	13.714	-0.03
3/15/04 5:45	13.714	-0.04
3/15/04 5:46	13.714	-0.06
3/15/04 5:47	13.69	-0.04
3/15/04 5:48	13.69	-0.06
3/15/04 5:49	13.666	-0.06
3/15/04 5:50	13.666	-0.04
3/15/04 5:51	13.642	-0.06
3/15/04 5:52	13.642	-0.06
3/15/04 5:53	13.618	-0.04
3/15/04 5:54	13.618	-0.06
3/15/04 5:55	13.618	-0.06
3/15/04 5:56	13.594	-0.07
3/15/04 5:57	13.594	-0.06
3/15/04 5:58	13.57	-0.07
3/15/04 5:59	13.57	-0.04
3/15/04 6:00	13.57	-0.03
3/15/04 6:01	13.546	-0.04
3/15/04 6:02	13.546	-0.04
3/15/04 6:03	13.522	-0.04
3/15/04 6:04	13.522	-0.04
3/15/04 6:05	13.522	-0.03
3/15/04 6:06	13.497	-0.03
3/15/04 6:07	13.497	-0.04
3/15/04 6:08	13.473	-0.06
3/15/04 6:09	13.473	-0.04
3/15/04 6:10	13.473	-0.06
3/15/04 6:11	13.449	-0.04
3/15/04 6:12	13.449	-0.04
3/15/04 6:13	13.425	-0.04
3/15/04 6:14	13.425	-0.06
3/15/04 6:15	13.425	-0.06
3/15/04 6:16	13.401	-0.07
3/15/04 6:17	13.401	-0.06
3/15/04 6:18	13.377	-0.04
3/15/04 6:19	13.377	-0.03
3/15/04 6:20	13.377	-0.01
3/15/04 6:21	13.353	-0.01
3/15/04 6:22	13.353	-0.04
3/15/04 6:23	13.353	-0.04
3/15/04 6:24	13.329	-0.04
3/15/04 6:25	13.329	-0.03
3/15/04 6:26	13.329	-0.04
3/15/04 6:27	13.329	-0.04
3/15/04 6:28	13.305	-0.03
3/15/04 6:29	13.305	-0.03
3/15/04 6:30	13.305	-0.07
3/15/04 6:31	13.281	-0.04
3/15/04 6:32	13.281	-0.04
3/15/04 6:33	13.281	-0.04
3/15/04 6:34	13.281	-0.03
3/15/04 6:35	13.257	-0.03
3/15/04 6:36	13.257	-0.03
3/15/04 6:37	13.257	-0.04
3/15/04 6:38	13.233	-0.03
3/15/04 6:39	13.233	-0.06
3/15/04 6:40	13.233	-0.06
3/15/04 6:41	13.233	-0.04
3/15/04 6:42	13.233	-0.06
3/15/04 6:43	13.209	-0.04
3/15/04 6:44	13.209	-0.04
3/15/04 6:45	13.209	-0.06
3/15/04 6:46	13.185	-0.06
3/15/04 6:47	13.185	-0.04
3/15/04 6:48	13.185	-0.04
3/15/04 6:49	13.185	-0.03
3/15/04 6:50	13.161	-0.04
3/15/04 6:51	13.161	-0.03
3/15/04 6:52	13.161	-0.04
3/15/04 6:53	13.137	-0.04
3/15/04 6:54	13.137	-0.04
3/15/04 6:55	13.137	-0.04
3/15/04 6:56	13.137	-0.06
3/15/04 6:57	13.137	-0.07
3/15/04 6:58	13.112	-0.06
3/15/04 6:59	13.112	-0.06
3/15/04 7:00	13.088	-0.04
3/15/04 7:01	13.088	-0.04
3/15/04 7:02	13.088	-0.04
3/15/04 7:03	13.088	-0.06
3/15/04 7:04	13.064	-0.06
3/15/04 7:05	13.064	-0.04
3/15/04 7:06	13.04	-0.04
3/15/04 7:07	13.04	-0.04
3/15/04 7:08	13.04	-0.04
3/15/04 7:09	13.04	-0.06
3/15/04 7:10	13.04	-0.06
3/15/04 7:11	13.016	-0.04
3/15/04 7:12	13.016	-0.04
3/15/04 7:13	12.992	-0.07
3/15/04 7:14	12.992	-0.07
3/15/04 7:15	12.992	-0.07
3/15/04 7:16	12.968	-0.04
3/15/04 7:17	12.944	-0.06
3/15/04 7:18	12.968	-0.04
3/15/04 7:19	12.944	-0.04
3/15/04 7:20	12.944	-0.04
3/15/04 7:21	12.944	-0.04
3/15/04 7:22	12.944	-0.03
3/15/04 7:23	12.92	-0.04
3/15/04 7:24	12.92	-0.06
3/15/04 7:25	12.896	-0.03
3/15/04 7:26	12.896	-0.04
3/15/04 7:27	12.896	-0.06
3/15/04 7:28	12.871	-0.04
3/15/04 7:29	12.871	-0.06
3/15/04 7:30	12.847	-0.06
3/15/04 7:31	12.847	-0.03
3/15/04 7:32	12.847	-0.04
3/15/04 7:33	12.847	-0.04
3/15/04 7:34	12.823	-0.03
3/15/04 7:35	12.823	-0.04
3/15/04 7:36	12.799	-0.03
3/15/04 7:37	12.799	-0.01
3/15/04 7:38	12.799	-0.03
3/15/04 7:39	12.799	-0.03
3/15/04 7:40	12.775	-0.01
3/15/04 7:41	12.775	-0.01
3/15/04 7:42	12.751	-0.03
3/15/04 7:43	12.751	-0.01
3/15/04 7:44	12.751	-0.04
3/15/04 7:45	12.751	-0.04
3/15/04 7:46	12.751	-0.03
3/15/04 7:47	12.751	-0.01
3/15/04 7:48	12.751	-0.03
3/15/04 7:49	12.703	-0.03
3/15/04 7:50	12.703	-0.03
3/15/04 7:51	12.703	-0.03
3/15/04 7:52	12.703	-0.04
3/15/04 7:53	12.703	-0.04
3/15/04 7:54	12.678	-0.03
3/15/04 7:55	12.678	-0.03
3/15/04 7:56	12.654	-0.01
3/15/04 7:57	12.654	-0.01
3/15/04 7:58	12.654	-0.01
3/15/04 7:59	12.654	-0.03
3/15/04 8:00	12.654	0
3/15/04 8:01	12.63	0
3/15/04 8:02	12.63	-0.03
3/15/04 8:03	12.63	-0.01
3/15/04 8:04	12.606	-0.01
3/15/04 8:05	12.606	0
3/15/04 8:06	12.606	-0.04
3/15/04 8:07	12.606	-0.01
3/15/04 8:08	12.582	-0.01
3/15/04 8:09	12.582	-0.03
3/15/04 8:10	12.582	-0.04
3/15/04 8:11	12.558	-0.01
3/15/04 8:12	12.558	-0.01
3/15/04 8:13	12.558	0
3/15/04 8:14	12.558	-0.01
3/15/04 8:15	12.558	-0.03
3/15/04 8:16	12.534	-0.01
3/15/04 8:17	12.534	-0.03
3/15/04 8:18	12.534	0
3/15/04 8:19	12.509	-0.01
3/15/04 8:20	12.509	-0.01
3/15/04 8:21	12.509	-0.01
3/15/04 8:22	12.509	-0.01
3/15/04 8:23	12.485	-0.03
3/15/04 8:24	12.485	-0.01
3/15/04 8:25	12.485	-0.01
3/15/04 8:26	12.461	-0.03
3/15/04 8:27	12.461	-0.01
3/15/04 8:28	12.461	-0.03
3/15/04 8:29	12.437	-0.03
3/15/04 8:30	12.437	-0.04
3/15/04 8:31	12.437	-0.01
3/15/04 8:32	12.413	-0.01
3/15/04 8:33	12.413	-0.04
3/15/04 8:34	12.413	-0.03
3/15/04 8:35	12.413	0
3/15/04 8:36	12.389	-0.03
3/15/04 8:37	12.389	-0.03
3/15/04 8:38	12.389	-0.01
3/15/04 8:39	12.364	0
3/15/04 8:40	12.364	-0.01
3/15/04 8:41	12.364	-0.01
3/15/04 8:42	12.364	0
3/15/04 8:43	12.364	0
3/15/04 8:44	12.34	0
3/15/04 8:45	12.34	-0.01
3/15/04 8:46	12.316	-0.01
3/15/04 8:47	12.316	0
3/15/04 8:48	12.316	-0.04
3/15/04 8:49	12.316	-0.04
3/15/04 8:50	12.292	-0.01
3/15/04 8:51	12.292	-0.06
3/15/04 8:52	12.268	-0.01
3/15/04 8:53	12.268	-0.03
3/15/04 8:54	12.268	-0.01
3/15/04 8:55	12.268	0
3/15/04 8:56	12.268	-0.01
3/15/04 8:57	12.243	-0.01
3/15/04 8:58	12.243	-0.01
3/15/04 8:59	12.243	-0.01
3/15/04 9:00	12.219	-0.01
3/15/04 9:01	12.219	-0.01
3/15/04 9:02	12.219	0
3/15/04 9:03	12.219	-0.01
3/15/04 9:04	12.219	0
3/15/04 9:05	12.195	-0.03
3/15/04 9:06	12.195	0
3/15/04 9:07	12.195	0
3/15/04 9:08	12.171	-0.01
3/15/04 9:09	12.171	-0.01
3/15/04 9:10	12.171	0
3/15/04 9:11	12.171	0
3/15/04 9:12	12.171	-0.01
3/15/04 9:13	12.147	0
3/15/04 9:14	12.147	0.02
3/15/04 9:15	12.147	0
3/15/04 9:16	12.122	0
3/15/04 9:17	12.122	0
3/15/04 9:18	12.122	0
3/15/04 9:19	12.122	0.02
3/15/04 9:20	12.098	0
3/15/04 9:21	12.098	0
3/15/04 9:22	12.098	0.02
3/15/04 9:23	12.074	0
3/15/04 9:24	12.074	0
3/15/04 9:25	12.074	0
3/15/04 9:26	12.074	0
3/15/04 9:27	12.074	0
3/15/04 9:28	12.05	0
3/15/04 9:29	12.05	0
3/15/04 9:30	12.05	0.02
3/15/04 9:31	12.025	0
3/15/04 9:32	12.025	-0.01
3/15/04 9:33	12.025	0
3/15/04 9:34	12.025	0
3/15/04 9:35	12.001	0
3/15/04 9:36	12.001	-0.01
3/15/04 9:37	12.001	0
3/15/04 9:38	12.001	-0.01
3/15/04 9:39	11.977	0
3/15/04 9:40	11.977	-0.01
3/15/04 9:41	11.977	0
3/15/04 9:42	11.977	-0.03
3/15/04 9:43	11.977	-0.01
3/15/04 9:44	11.953	0
3/15/04 9:45	11.929	-0.01
3/15/04 9:46	11.929	0
3/15/04 9:47	11.929	0
3/15/04 9:48	11.929	0
3/15/04 9:49	11.929	0
3/15/04 9:50	11.929	0.02
3/15/04 9:51	11.904	0.02
3/15/04 9:52	11.904	0.03
3/15/04 9:53	11.904	0
3/15/04 9:54	11.88	0.02
3/15/04 9:55	11.88	0
3/15/04 9:56	11.88	-0.01
3/15/04 9:57	11.88	0.02
3/15/04 9:58	11.88	0
3/15/04 9:59	11.88	0.02
3/15/04 10:00	11.88	0.02
3/15/04 10:01	11.856	0.03
3/15/04 10:02	11.856	0
3/15/04 10:03	11.832	0
3/15/04 10:04	11.832	0.02
3/15/04 10:05	11.832	0
3/15/04 10:06	11.832	0.02
3/15/04 10:07	11.832	0
3/15/04 10:08	11.832	0.02
3/15/04 10:09	11.807	0
3/15/04 10:10	11.807	0
3/15/04 10:11	11.807	0
3/15/04 10:12	11.807	0.03
3/15/04 10:13	11.783	0
3/15/04 10:14	11.783	0
3/15/04 10:15	11.783	0.02
3/15/04 10:16	11.783	0.02
3/15/04 10:17	11.783	0.02
3/15/04 10:18	11.783	0.02
3/15/04 10:19	11.783	0.03
3/15/04 10:20	11.783	0.03
3/15/04 10:21	11.759	0.02
3/15/04 10:22	11.759	0.02
3/15/04 10:23	11.759	0
3/15/04 10:24	11.734	0
3/15/04 10:25	11.734	0
3/15/04 10:26	11.734	0.03
3/15/04 10:27	11.734	0.02
3/15/04 10:28	11.734	0.02
3/15/04 10:29	11.734	0.02
3/15/04 10:30	11.71	0.03
3/15/04 10:31	11.71	0.03
3/15/04 10:32	11.71	0.03
3/15/04 10:33	11.71	0.03
3/15/04 10:34	11.686	0.03
3/15/04 10:35	11.686	0
3/15/04 10:36	11.686	0.03
3/15/04 10:37	11.686	0.03
3/15/04 10:38	11.686	0.03
3/15/04 10:39	11.686	0.04
3/15/04 10:40	11.662	0.03
3/15/04 10:41	11.662	0.03
3/15/04 10:42	11.662	0.03
3/15/04 10:43	11.662	0.03
3/15/04 10:44	11.637	0.04
3/15/04 10:45	11.637	0.06
3/15/04 10:46	11.637	0.02
3/15/04 10:47	11.637	0.04
3/15/04 10:48	11.637	0.04
3/15/04 10:49	11.613	0.03
3/15/04 10:50	11.613	0.03
3/15/04 10:51	11.613	0.03
3/15/04 10:52	11.613	0.02
3/15/04 10:53	11.613	0.03
3/15/04 10:54	11.589	0.03
3/15/04 10:55	11.589	0.03
3/15/04 10:56	11.589	0
3/15/04 10:57	11.589	0.02
3/15/04 10:58	11.589	0.02
3/15/04 10:59	11.589	0
3/15/04 11:00	11.565	0
3/15/04 11:01	11.565	0.02
3/15/04 11:02	11.565	0.02
3/15/04 11:03	11.565	0.03
3/15/04 11:04	11.54	0.03
3/15/04 11:05	11.54	0.04
3/15/04 11:06	11.54	0
3/15/04 11:07	11.516	0.04
3/15/04 11:08	11.516	0.04
3/15/04 11:09	11.516	0.02
3/15/04 11:10	11.516	0.04
3/15/04 11:11	11.516	0.04
3/15/04 11:12	11.492	0.04
3/15/04 11:13	11.492	0.03
3/15/04 11:14	11.492	0.03
3/15/04 11:15	11.492	0.02
3/15/04 11:16	11.492	0.04
3/15/04 11:17	11.492	0.03
3/15/04 11:18	11.467	0.04
3/15/04 11:19	11.467	0.04
3/15/04 11:20	11.467	0.04
3/15/04 11:21	11.443	0.04
3/15/04 11:22	11.443	0.06
3/15/04 11:23	11.443	0.04
3/15/04 11:24	11.443	0.06
3/15/04 11:25	11.443	0.04
3/15/04 11:26	11.443	0.04
3/15/04 11:27	11.419	0.04
3/15/04 11:28	11.419	0.04
3/15/04 11:29	11.394	0.03
3/15/04 11:30	11.419	0.03
3/15/04 11:31	11.394	0.03
3/15/04 11:32	11.394	0.07
3/15/04 11:33	11.394	0.06
3/15/04 11:34	11.394	0.06
3/15/04 11:35	11.394	0.07
3/15/04 11:36	11.37	0.06
3/15/04 11:37	11.37	0.04
3/15/04 11:38	11.346	0.07
3/15/04 11:39	11.346	0.07
3/15/04 11:40	11.346	0.06
3/15/04 11:41	11.346	0.07
3/15/04 11:42	11.346	0.07
3/15/04 11:43	11.321	0.06
3/15/04 11:44	11.321	0.06
3/15/04 11:45	11.321	0.07
3/15/04 11:46	11.321	0.07
3/15/04 11:47	11.297	0.07
3/15/04 11:48	11.297	0.07
3/15/04 11:49	11.297	0.07
3/15/04 11:50	11.297	0.04
3/15/04 11:51	11.297	0.07
3/15/04 11:52	11.273	0.07
3/15/04 11:53	11.273	0.07
3/15/04 11:54	11.273	0.07
3/15/04 11:55	11.273	0.07
3/15/04 11:56	11.248	0.06
3/15/04 11:57	11.248	0.06
3/15/04 11:58	11.248	0.07
3/15/04 11:59	11.248	0.07
3/15/04 12:00	11.248	0.06
3/15/04 12:01	11.248	0.07
3/15/04 12:02	11.224	0.06
3/15/04 12:03	11.224	0.06
3/15/04 12:04	11.224	0.07
3/15/04 12:05	11.2	0.07
3/15/04 12:06	11.2	0.07
3/15/04 12:07	11.2	0.07
3/15/04 12:08	11.2	0.07
3/15/04 12:09	11.2	0.06
3/15/04 12:10	11.2	0.07
3/15/04 12:11	11.2	0.07
3/15/04 12:12	11.175	0.07
3/15/04 12:13	11.175	0.06
3/15/04 12:14	11.151	0.09
3/15/04 12:15	11.151	0.09
3/15/04 12:16	11.151	0.07
3/15/04 12:17	11.151	0.07
3/15/04 12:18	11.151	0.09
3/15/04 12:19	11.127	0.09
3/15/04 12:20	11.127	0.09
3/15/04 12:21	11.127	0.07
3/15/04 12:22	11.127	0.07
3/15/04 12:23	11.102	0.09
3/15/04 12:24	11.102	0.07
3/15/04 12:25	11.102	0.07
3/15/04 12:26	11.102	0.07
3/15/04 12:27	11.102	0.09
3/15/04 12:28	11.102	0.09
3/15/04 12:29	11.078	0.09
3/15/04 12:30	11.078	0.07
3/15/04 12:31	11.078	0.1
3/15/04 12:32	11.078	0.07
3/15/04 12:33	11.053	0.11
3/15/04 12:34	11.053	0.1
3/15/04 12:35	11.053	0.1
3/15/04 12:36	11.053	0.09
3/15/04 12:37	11.053	0.11
3/15/04 12:38	11.029	0.09
3/15/04 12:39	11.029	0.09
3/15/04 12:40	11.029	0.1
3/15/04 12:41	11.029	0.07
3/15/04 12:42	11.005	0.07
3/15/04 12:43	11.005	0.07
3/15/04 12:44	11.005	0.1
3/15/04 12:45	11.005	0.09
3/15/04 12:46	11.005	0.09
3/15/04 12:47	11.005	0.1
3/15/04 12:48	11.005	0.1
3/15/04 12:49	11.005	0.1
3/15/04 12:50	11.005	0.1
3/15/04 12:51	10.98	0.1
3/15/04 12:52	10.98	0.1
3/15/04 12:53	10.98	0.1
3/15/04 12:54	10.956	0.1
3/15/04 12:55	10.956	0.09
3/15/04 12:56	10.956	0.07
3/15/04 12:57	10.956	0.09
3/15/04 12:58	10.956	0.1
3/15/04 12:59	10.956	0.1
3/15/04 13:00	10.956	0.09
3/15/04 13:01	10.956	0.09
3/15/04 13:02	10.956	0.1
3/15/04 13:03	10.932	0.09
3/15/04 13:04	10.932	0.07
3/15/04 13:05	10.932	0.07
3/15/04 13:06	10.907	0.09
3/15/04 13:07	10.907	0.09
3/15/04 13:08	10.907	0.09
3/15/04 13:09	10.907	0.07
3/15/04 13:10	10.907	0.1
3/15/04 13:11	10.907	0.1
3/15/04 13:12	10.907	0.11
3/15/04 13:13	10.907	0.11
3/15/04 13:14	10.907	0.11
3/15/04 13:15	10.883	0.11
3/15/04 13:16	10.883	0.11
3/15/04 13:17	10.883	0.11
3/15/04 13:18	10.883	0.13
3/15/04 13:19	10.858	0.13
3/15/04 13:20	10.858	0.11
3/15/04 13:21	10.858	0.13
3/15/04 13:22	10.858	0.13
3/15/04 13:23	10.858	0.13
3/15/04 13:24	10.858	0.11
3/15/04 13:25	10.858	0.11
3/15/04 13:26	10.858	0.13
3/15/04 13:27	10.834	0.13
3/15/04 13:28	10.834	0.11
3/15/04 13:29	10.834	0.1
3/15/04 13:30	10.834	0.11
3/15/04 13:31	10.81	0.09
3/15/04 13:32	10.81	0.1
3/15/04 13:33	10.81	0.11
3/15/04 13:34	10.81	0.1
3/15/04 13:35	10.81	0.13
3/15/04 13:36	10.81	0.13
3/15/04 13:37	10.81	0.11
3/15/04 13:38	10.81	0.11
3/15/04 13:39	10.81	0.1
3/15/04 13:40	10.81	0.13
3/15/04 13:41	10.785	0.13
3/15/04 13:42	10.785	0.13
3/15/04 13:43	10.785	0.14
3/15/04 13:44	10.761	0.14
3/15/04 13:45	10.761	0.13
3/15/04 13:46	10.761	0.11
3/15/04 13:47	10.761	0.13
3/15/04 13:48	10.761	0.13
3/15/04 13:49	10.761	0.14
3/15/04 13:50	10.761	0.13
3/15/04 13:51	10.736	0.11
3/15/04 13:52	10.736	0.13
3/15/04 13:53	10.736	0.13
3/15/04 13:54	10.736	0.13
3/15/04 13:55	10.736	0.13
3/15/04 13:56	10.736	0.13
3/15/04 13:57	10.712	0.13
3/15/04 13:58	10.712	0.13
3/15/04 13:59	10.712	0.13
3/15/04 14:00	10.712	0.13
3/15/04 14:01	10.712	0.13
3/15/04 14:02	10.712	0.13
3/15/04 14:03	10.712	0.13
3/15/04 14:04	10.687	0.13
3/15/04 14:05	10.687	0.13
3/15/04 14:06	10.687	0.1
3/15/04 14:07	10.687	0.14
3/15/04 14:08	10.663	0.13
3/15/04 14:09	10.663	0.13
3/15/04 14:10	10.663	0.13
3/15/04 14:11	10.663	0.11
3/15/04 14:12	10.663	0.13
3/15/04 14:13	10.663	0.14
3/15/04 14:14	10.663	0.16
3/15/04 14:15	10.663	0.14
3/15/04 14:16	10.638	0.14
3/15/04 14:17	10.638	0.14
3/15/04 14:18	10.638	0.14
3/15/04 14:19	10.638	0.14
3/15/04 14:20	10.614	0.14
3/15/04 14:21	10.614	0.14
3/15/04 14:22	10.614	0.14
3/15/04 14:23	10.614	0.14
3/15/04 14:24	10.614	0.14
3/15/04 14:25	10.614	0.14
3/15/04 14:26	10.614	0.16
3/15/04 14:27	10.614	0.14
3/15/04 14:28	10.614	0.14
3/15/04 14:29	10.614	0.16
3/15/04 14:30	10.614	0.14
3/15/04 14:31	10.59	0.14
3/15/04 14:32	10.59	0.14
3/15/04 14:33	10.59	0.16
3/15/04 14:34	10.59	0.17
3/15/04 14:35	10.59	0.16
3/15/04 14:36	10.59	0.14
3/15/04 14:37	10.565	0.14
3/15/04 14:38	10.565	0.16
3/15/04 14:39	10.565	0.17
3/15/04 14:40	10.565	0.17
3/15/04 14:41	10.565	0.16
3/15/04 14:42	10.565	0.17
3/15/04 14:43	10.565	0.17
3/15/04 14:44	10.565	0.16
3/15/04 14:45	10.565	0.16
3/15/04 14:46	10.565	0.17
3/15/04 14:47	10.565	0.17
3/15/04 14:48	10.565	0.16
3/15/04 14:49	10.565	0.17
3/15/04 14:50	10.565	0.17
3/15/04 14:51	10.565	0.17
3/15/04 14:52	10.565	0.17
3/15/04 14:53	10.565	0.17
3/15/04 14:54	10.565	0.17
3/15/04 14:55	10.565	0.16
3/15/04 14:56	10.565	0.16
3/15/04 14:57	10.565	0.17
3/15/04 14:58	10.565	0.19
3/15/04 14:59	10.565	0.17
3/15/04 15:00	10.565	0.17
3/15/04 15:01	10.565	0.17
3/15/04 15:02	10.565	0.17
3/15/04 15:03	10.565	0.17
3/15/04 15:04	10.565	0.17
3/15/04 15:05	10.565	0.16
3/15/04 15:06	10.59	0.17
3/15/04 15:07	10.59	0.16
3/15/04 15:08	10.59	0.17
3/15/04 15:09	10.59	0.17
3/15/04 15:10	10.59	0.17
3/15/04 15:11	10.59	0.14
3/15/04 15:12	10.614	0.17
3/15/04 15:13	10.59	0.17
3/15/04 15:14	10.614	0.17
3/15/04 15:15	10.614	0.17
3/15/04 15:16	10.614	0.19
3/15/04 15:17	10.614	0.17
3/15/04 15:18	10.614	0.17
3/15/04 15:19	10.614	0.17
3/15/04 15:20	10.614	0.17
3/15/04 15:21	10.638	0.19
3/15/04 15:22	10.638	0.2
3/15/04 15:23	10.638	0.19
3/15/04 15:24	10.638	0.21
3/15/04 15:25	10.638	0.21
3/15/04 15:26	10.663	0.23
3/15/04 15:27	10.663	0.23
3/15/04 15:28	10.663	0.21
3/15/04 15:29	10.663	0.23
3/15/04 15:30	10.687	0.23
3/15/04 15:31	10.687	0.21
3/15/04 15:32	10.687	0.24
3/15/04 15:33	10.687	0.23
3/15/04 15:34	10.687	0.23
3/15/04 15:35	10.712	0.23
3/15/04 15:36	10.712	0.23
3/15/04 15:37	10.712	0.27
3/15/04 15:38	10.712	0.26
3/15/04 15:39	10.736	0.27
3/15/04 15:40	10.736	0.28
3/15/04 15:41	10.736	0.28
3/15/04 15:42	10.761	0.27
3/15/04 15:43	10.761	0.27
3/15/04 15:44	10.761	0.28
3/15/04 15:45	10.761	0.27
3/15/04 15:46	10.761	0.27
3/15/04 15:47	10.785	0.27
3/15/04 15:48	10.81	0.27
3/15/04 15:49	10.81	0.27
3/15/04 15:50	10.81	0.27
3/15/04 15:51	10.81	0.27
3/15/04 15:52	10.81	0.28
3/15/04 15:53	10.834	0.28
3/15/04 15:54	10.834	0.27
3/15/04 15:55	10.858	0.27
3/15/04 15:56	10.858	0.27
3/15/04 15:57	10.858	0.3
3/15/04 15:58	10.858	0.3
3/15/04 15:59	10.883	0.3
3/15/04 16:00	10.883	0.3
3/15/04 16:01	10.907	0.28
3/15/04 16:02	10.907	0.3
3/15/04 16:03	10.907	0.3
3/15/04 16:04	10.932	0.31
3/15/04 16:05	10.932	0.3
3/15/04 16:06	10.932	0.28
3/15/04 16:07	10.956	0.28
3/15/04 16:08	10.956	0.28
3/15/04 16:09	10.98	0.27
3/15/04 16:10	10.98	0.3
3/15/04 16:11	11.005	0.3
3/15/04 16:12	11.005	0.3
3/15/04 16:13	11.005	0.31
3/15/04 16:14	11.005	0.28
3/15/04 16:15	11.029	0.3
3/15/04 16:16	11.029	0.3
3/15/04 16:17	11.029	0.31
3/15/04 16:18	11.053	0.31
3/15/04 16:19	11.053	0.31
3/15/04 16:20	11.078	0.33
3/15/04 16:21	11.078	0.33
3/15/04 16:22	11.102	0.31
3/15/04 16:23	11.102	0.31
3/15/04 16:24	11.127	0.33
3/15/04 16:25	11.127	0.33
3/15/04 16:26	11.151	0.31
3/15/04 16:27	11.151	0.31
3/15/04 16:28	11.151	0.31
3/15/04 16:29	11.175	0.31
3/15/04 16:30	11.2	0.31
3/15/04 16:31	11.2	0.31
3/15/04 16:32	11.2	0.34
3/15/04 16:33	11.224	0.33
3/15/04 16:34	11.224	0.33
3/15/04 16:35	11.248	0.34
3/15/04 16:36	11.248	0.33
3/15/04 16:37	11.248	0.33
3/15/04 16:38	11.273	0.33
3/15/04 16:39	11.297	0.34
3/15/04 16:40	11.297	0.33
3/15/04 16:41	11.297	0.33
3/15/04 16:42	11.321	0.31
3/15/04 16:43	11.346	0.33
3/15/04 16:44	11.346	0.33
3/15/04 16:45	11.346	0.33
3/15/04 16:46	11.37	0.31
3/15/04 16:47	11.394	0.33
3/15/04 16:48	11.394	0.31
3/15/04 16:49	11.394	0.34
3/15/04 16:50	11.419	0.33
3/15/04 16:51	11.419	0.33
3/15/04 16:52	11.443	0.34
3/15/04 16:53	11.443	0.34
3/15/04 16:54	11.467	0.34
3/15/04 16:55	11.467	0.34
3/15/04 16:56	11.492	0.34
3/15/04 16:57	11.492	0.33
3/15/04 16:58	11.516	0.33
3/15/04 16:59	11.516	0.34
3/15/04 17:00	11.516	0.34
3/15/04 17:01	11.54	0.34
3/15/04 17:02	11.54	0.34
3/15/04 17:03	11.565	0.34
3/15/04 17:04	11.565	0.33
3/15/04 17:05	11.589	0.33
3/15/04 17:06	11.589	0.34
3/15/04 17:07	11.613	0.34
3/15/04 17:08	11.613	0.34
3/15/04 17:09	11.637	0.34
3/15/04 17:10	11.637	0.34
3/15/04 17:11	11.637	0.34
3/15/04 17:12	11.662	0.34
3/15/04 17:13	11.662	0.34
3/15/04 17:14	11.686	0.34
3/15/04 17:15	11.686	0.34
3/15/04 17:16	11.71	0.34
3/15/04 17:17	11.734	0.34
3/15/04 17:18	11.734	0.34
3/15/04 17:19	11.759	0.34
3/15/04 17:20	11.759	0.34
3/15/04 17:21	11.783	0.34
3/15/04 17:22	11.783	0.34
3/15/04 17:23	11.807	0.34
3/15/04 17:24	11.807	0.34
3/15/04 17:25	11.832	0.35
3/15/04 17:26	11.856	0.34
3/15/04 17:27	11.856	0.34
3/15/04 17:28	11.88	0.37
3/15/04 17:29	11.88	0.37
3/15/04 17:30	11.904	0.35
3/15/04 17:31	11.929	0.37
3/15/04 17:32	11.929	0.34
3/15/04 17:33	11.929	0.35
3/15/04 17:34	11.977	0.35
3/15/04 17:35	11.977	0.35
3/15/04 17:36	11.977	0.34
3/15/04 17:37	12.001	0.35
3/15/04 17:38	12.025	0.35
3/15/04 17:39	12.025	0.37
3/15/04 17:40	12.05	0.35
3/15/04 17:41	12.074	0.34
3/15/04 17:42	12.074	0.34
3/15/04 17:43	12.098	0.37
3/15/04 17:44	12.122	0.35
3/15/04 17:45	12.122	0.35
3/15/04 17:46	12.147	0.35
3/15/04 17:47	12.171	0.35
3/15/04 17:48	12.171	0.37
3/15/04 17:49	12.195	0.35
3/15/04 17:50	12.219	0.37
3/15/04 17:51	12.219	0.37
3/15/04 17:52	12.243	0.37
3/15/04 17:53	12.268	0.38
3/15/04 17:54	12.268	0.37
3/15/04 17:55	12.292	0.35
3/15/04 17:56	12.316	0.35
3/15/04 17:57	12.316	0.37
3/15/04 17:58	12.34	0.35
3/15/04 17:59	12.364	0.37
3/15/04 18:00	12.364	0.37
3/15/04 18:01	12.389	0.35
3/15/04 18:02	12.413	0.35
3/15/04 18:03	12.437	0.37
3/15/04 18:04	12.437	0.37
3/15/04 18:05	12.461	0.34
3/15/04 18:06	12.485	0.37
3/15/04 18:07	12.509	0.38
3/15/04 18:08	12.509	0.38
3/15/04 18:09	12.534	0.35
3/15/04 18:10	12.558	0.37
3/15/04 18:11	12.558	0.37
3/15/04 18:12	12.582	0.37
3/15/04 18:13	12.606	0.38
3/15/04 18:14	12.63	0.38
3/15/04 18:15	12.63	0.37
3/15/04 18:16	12.654	0.37
3/15/04 18:17	12.678	0.37
3/15/04 18:18	12.703	0.38
3/15/04 18:19	12.703	0.38
3/15/04 18:20	12.751	0.37
3/15/04 18:21	12.751	0.38
3/15/04 18:22	12.775	0.38
3/15/04 18:23	12.799	0.35
3/15/04 18:24	12.799	0.37
3/15/04 18:25	12.847	0.37
3/15/04 18:26	12.847	0.37
3/15/04 18:27	12.871	0.37
3/15/04 18:28	12.896	0.37
3/15/04 18:29	12.92	0.38
3/15/04 18:30	12.944	0.37
3/15/04 18:31	12.968	0.37
3/15/04 18:32	12.992	0.38
3/15/04 18:33	13.016	0.38
3/15/04 18:34	13.04	0.38
3/15/04 18:35	13.04	0.38
3/15/04 18:36	13.064	0.38
3/15/04 18:37	13.088	0.4
3/15/04 18:38	13.112	0.38
3/15/04 18:39	13.137	0.38
3/15/04 18:40	13.161	0.38
3/15/04 18:41	13.185	0.4
3/15/04 18:42	13.209	0.38
3/15/04 18:43	13.233	0.38
3/15/04 18:44	13.257	0.37
3/15/04 18:45	13.281	0.38
3/15/04 18:46	13.305	0.38
3/15/04 18:47	13.329	0.38
3/15/04 18:48	13.329	0.37
3/15/04 18:49	13.353	0.4
3/15/04 18:50	13.401	0.4
3/15/04 18:51	13.425	0.38
3/15/04 18:52	13.425	0.38
3/15/04 18:53	13.473	0.37
3/15/04 18:54	13.473	0.37
3/15/04 18:55	13.522	0.38
3/15/04 18:56	13.546	0.4
3/15/04 18:57	13.57	0.4
3/15/04 18:58	13.57	0.4
3/15/04 18:59	13.618	0.4
3/15/04 19:00	13.642	0.4
3/15/04 19:01	13.666	0.38
3/15/04 19:02	13.69	0.38
3/15/04 19:03	13.714	0.38
3/15/04 19:04	13.738	0.37
3/15/04 19:05	13.762	0.37
3/15/04 19:06	13.786	0.38
3/15/04 19:07	13.81	0.38
3/15/04 19:08	13.834	0.38
3/15/04 19:09	13.858	0.38
3/15/04 19:10	13.906	0.4
3/15/04 19:11	13.906	0.4
3/15/04 19:12	13.954	0.4
3/15/04 19:13	13.954	0.38
3/15/04 19:14	14.002	0.4
3/15/04 19:15	14.026	0.4
3/15/04 19:16	14.05	0.37
3/15/04 19:17	14.098	0.38
3/15/04 19:18	14.098	0.38
3/15/04 19:19	14.122	0.4
3/15/04 19:20	14.146	0.38
3/15/04 19:21	14.194	0.4
3/15/04 19:22	14.218	0.4
3/15/04 19:23	14.242	0.4
3/15/04 19:24	14.266	0.38
3/15/04 19:25	14.29	0.38
3/15/04 19:26	14.314	0.37
3/15/04 19:27	14.337	0.38
3/15/04 19:28	14.361	0.38
3/15/04 19:29	14.385	0.4
3/15/04 19:30	14.433	0.4
3/15/04 19:31	14.433	0.4
3/15/04 19:32	14.481	0.4
3/15/04 19:33	14.481	0.38
3/15/04 19:34	14.529	0.4
3/15/04 19:35	14.553	0.4
3/15/04 19:36	14.577	0.4
3/15/04 19:37	14.601	0.4
3/15/04 19:38	14.625	0.4
3/15/04 19:39	14.649	0.38
3/15/04 19:40	14.673	0.4
3/15/04 19:41	14.721	0.38
3/15/04 19:42	14.721	0.38
3/15/04 19:43	14.768	0.4
3/15/04 19:44	14.792	0.38
3/15/04 19:45	14.816	0.4
3/15/04 19:46	14.84	0.4
3/15/04 19:47	14.864	0.38
3/15/04 19:48	14.888	0.38
3/15/04 19:49	14.912	0.38
3/15/04 19:50	14.936	0.4
3/15/04 19:51	14.96	0.4
3/15/04 19:52	15.008	0.38
3/15/04 19:53	15.031	0.4
3/15/04 19:54	15.055	0.37
3/15/04 19:55	15.079	0.4
3/15/04 19:56	15.103	0.4
3/15/04 19:57	15.127	0.4
3/15/04 19:58	15.151	0.4
3/15/04 19:59	15.199	0.4
3/15/04 20:00	15.223	0.4
3/15/04 20:01	15.247	0.38
3/15/04 20:02	15.27	0.4
3/15/04 20:03	15.294	0.37
3/15/04 20:04	15.318	0.4
3/15/04 20:05	15.342	0.4
3/15/04 20:06	15.366	0.4
3/15/04 20:07	15.39	0.38
3/15/04 20:08	15.438	0.4
3/15/04 20:09	15.461	0.37
3/15/04 20:10	15.485	0.38
3/15/04 20:11	15.509	0.4
3/15/04 20:12	15.533	0.38
3/15/04 20:13	15.581	0.37
3/15/04 20:14	15.605	0.38
3/15/04 20:15	15.629	0.38
3/15/04 20:16	15.652	0.38
3/15/04 20:17	15.676	0.38
3/15/04 20:18	15.7	0.37
3/15/04 20:19	15.724	0.37
3/15/04 20:20	15.772	0.37
3/15/04 20:21	15.796	0.35
3/15/04 20:22	15.819	0.35
3/15/04 20:23	15.843	0.38
3/15/04 20:24	15.867	0.38
3/15/04 20:25	15.891	0.38
3/15/04 20:26	15.915	0.38
3/15/04 20:27	15.939	0.37
3/15/04 20:28	15.963	0.37
3/15/04 20:29	16.01	0.38
3/15/04 20:30	16.01	0.38
3/15/04 20:31	16.034	0.35
3/15/04 20:32	16.058	0.37
3/15/04 20:33	16.106	0.37
3/15/04 20:34	16.106	0.35
3/15/04 20:35	16.129	0.37
3/15/04 20:36	16.153	0.37
3/15/04 20:37	16.201	0.35
3/15/04 20:38	16.201	0.37
3/15/04 20:39	16.225	0.37
3/15/04 20:40	16.249	0.37
3/15/04 20:41	16.272	0.37
3/15/04 20:42	16.296	0.37
3/15/04 20:43	16.32	0.34
3/15/04 20:44	16.344	0.35
3/15/04 20:45	16.368	0.35
3/15/04 20:46	16.392	0.35
3/15/04 20:47	16.415	0.35
3/15/04 20:48	16.439	0.34
3/15/04 20:49	16.463	0.34
3/15/04 20:50	16.487	0.34
3/15/04 20:51	16.511	0.34
3/15/04 20:52	16.534	0.37
3/15/04 20:53	16.558	0.34
3/15/04 20:54	16.582	0.35
3/15/04 20:55	16.606	0.35
3/15/04 20:56	16.63	0.35
3/15/04 20:57	16.654	0.34
3/15/04 20:58	16.677	0.34
3/15/04 20:59	16.701	0.34
3/15/04 21:00	16.725	0.34
3/15/04 21:01	16.749	0.35
3/15/04 21:02	16.773	0.35
3/15/04 21:03	16.796	0.34
3/15/04 21:04	16.82	0.35
3/15/04 21:05	16.844	0.35
3/15/04 21:06	16.868	0.34
3/15/04 21:07	16.868	0.34
3/15/04 21:08	16.892	0.34
3/15/04 21:09	16.915	0.34
3/15/04 21:10	16.939	0.34
3/15/04 21:11	16.963	0.34
3/15/04 21:12	16.987	0.34
3/15/04 21:13	17.011	0.34
3/15/04 21:14	17.011	0.34
3/15/04 21:15	17.034	0.34
3/15/04 21:16	17.058	0.34
3/15/04 21:17	17.082	0.34
3/15/04 21:18	17.106	0.34
3/15/04 21:19	17.106	0.33
3/15/04 21:20	17.13	0.34
3/15/04 21:21	17.153	0.34
3/15/04 21:22	17.153	0.33
3/15/04 21:23	17.177	0.33
3/15/04 21:24	17.177	0.31
3/15/04 21:25	17.201	0.31
3/15/04 21:26	17.225	0.33
3/15/04 21:27	17.225	0.31
3/15/04 21:28	17.249	0.31
3/15/04 21:29	17.249	0.31
3/15/04 21:30	17.272	0.31
3/15/04 21:31	17.272	0.31
3/15/04 21:32	17.272	0.3
3/15/04 21:33	17.296	0.3
3/15/04 21:34	17.296	0.33
3/15/04 21:35	17.32	0.33
3/15/04 21:36	17.32	0.31
3/15/04 21:37	17.344	0.3
3/15/04 21:38	17.344	0.3
3/15/04 21:39	17.344	0.31
3/15/04 21:40	17.344	0.31
3/15/04 21:41	17.368	0.33
3/15/04 21:42	17.368	0.3
3/15/04 21:43	17.368	0.3
3/15/04 21:44	17.391	0.31
3/15/04 21:45	17.391	0.31
3/15/04 21:46	17.391	0.3
3/15/04 21:47	17.391	0.31
3/15/04 21:48	17.391	0.3
3/15/04 21:49	17.415	0.3
3/15/04 21:50	17.415	0.31
3/15/04 21:51	17.415	0.3
3/15/04 21:52	17.415	0.28
3/15/04 21:53	17.415	0.3
3/15/04 21:54	17.415	0.27
3/15/04 21:55	17.415	0.28
3/15/04 21:56	17.439	0.28
3/15/04 21:57	17.439	0.27
3/15/04 21:58	17.439	0.28
3/15/04 21:59	17.439	0.28
3/15/04 22:00	17.439	0.27
3/15/04 22:01	17.439	0.27
3/15/04 22:02	17.439	0.28
3/15/04 22:03	17.439	0.27
3/15/04 22:04	17.439	0.27
3/15/04 22:05	17.463	0.27
3/15/04 22:06	17.463	0.28
3/15/04 22:07	17.463	0.27
3/15/04 22:08	17.463	0.28
3/15/04 22:09	17.463	0.28
3/15/04 22:10	17.463	0.28
3/15/04 22:11	17.463	0.3
3/15/04 22:12	17.486	0.28
3/15/04 22:13	17.486	0.27
3/15/04 22:14	17.486	0.27
3/15/04 22:15	17.486	0.27
3/15/04 22:16	17.486	0.27
3/15/04 22:17	17.486	0.27
3/15/04 22:18	17.486	0.27
3/15/04 22:19	17.486	0.27
3/15/04 22:20	17.51	0.27
3/15/04 22:21	17.486	0.27
3/15/04 22:22	17.51	0.27
3/15/04 22:23	17.51	0.27
3/15/04 22:24	17.51	0.27
3/15/04 22:25	17.51	0.27
3/15/04 22:26	17.51	0.27
3/15/04 22:27	17.51	0.27
3/15/04 22:28	17.51	0.26
3/15/04 22:29	17.534	0.26
3/15/04 22:30	17.534	0.24
3/15/04 22:31	17.534	0.27
3/15/04 22:32	17.534	0.24
3/15/04 22:33	17.534	0.27
3/15/04 22:34	17.534	0.26
3/15/04 22:35	17.534	0.26
3/15/04 22:36	17.534	0.26
3/15/04 22:37	17.534	0.26
3/15/04 22:38	17.558	0.26
3/15/04 22:39	17.558	0.24
3/15/04 22:40	17.558	0.26
3/15/04 22:41	17.558	0.24
3/15/04 22:42	17.582	0.24
3/15/04 22:43	17.582	0.23
3/15/04 22:44	17.582	0.24
3/15/04 22:45	17.582	0.24
3/15/04 22:46	17.605	0.24
3/15/04 22:47	17.605	0.24
3/15/04 22:48	17.605	0.23
3/15/04 22:49	17.629	0.23
3/15/04 22:50	17.629	0.21
3/15/04 22:51	17.629	0.23
3/15/04 22:52	17.629	0.23
3/15/04 22:53	17.653	0.23
3/15/04 22:54	17.653	0.24
3/15/04 22:55	17.677	0.23
3/15/04 22:56	17.677	0.23
3/15/04 22:57	17.677	0.21
3/15/04 22:58	17.677	0.21
3/15/04 22:59	17.701	0.21
3/15/04 23:00	17.724	0.24
3/15/04 23:01	17.724	0.21
3/15/04 23:02	17.724	0.2
3/15/04 23:03	17.748	0.2
3/15/04 23:04	17.748	0.2
3/15/04 23:05	17.772	0.21
3/15/04 23:06	17.772	0.2
3/15/04 23:07	17.796	0.21
3/15/04 23:08	17.819	0.21
3/15/04 23:09	17.819	0.2
3/15/04 23:10	17.819	0.21
3/15/04 23:11	17.843	0.21
3/15/04 23:12	17.867	0.21
3/15/04 23:13	17.867	0.21
3/15/04 23:14	17.891	0.21
3/15/04 23:15	17.891	0.2
3/15/04 23:16	17.915	0.2
3/15/04 23:17	17.915	0.2
3/15/04 23:18	17.938	0.2
3/15/04 23:19	17.962	0.19
3/15/04 23:20	17.962	0.2
3/15/04 23:21	17.986	0.2
3/15/04 23:22	17.986	0.2
3/15/04 23:23	18.01	0.2
3/15/04 23:24	18.01	0.2
3/15/04 23:25	18.033	0.2
3/15/04 23:26	18.057	0.19
3/15/04 23:27	18.057	0.19
3/15/04 23:28	18.081	0.2
3/15/04 23:29	18.105	0.19
3/15/04 23:30	18.105	0.2
3/15/04 23:31	18.105	0.2
3/15/04 23:32	18.129	0.19
3/15/04 23:33	18.129	0.17
3/15/04 23:34	18.152	0.19
3/15/04 23:35	18.152	0.19
3/15/04 23:36	18.176	0.19
3/15/04 23:37	18.176	0.19
3/15/04 23:38	18.2	0.17
3/15/04 23:39	18.2	0.19
3/15/04 23:40	18.2	0.17
3/15/04 23:41	18.224	0.17
3/15/04 23:42	18.224	0.17
3/15/04 23:43	18.247	0.17
3/15/04 23:44	18.247	0.17
3/15/04 23:45	18.247	0.17
3/15/04 23:46	18.271	0.16
3/15/04 23:47	18.271	0.16
3/15/04 23:48	18.295	0.16
3/15/04 23:49	18.295	0.14
3/15/04 23:50	18.295	0.14
3/15/04 23:51	18.319	0.14
3/15/04 23:52	18.319	0.16
3/15/04 23:53	18.319	0.14
3/15/04 23:54	18.343	0.14
3/15/04 23:55	18.343	0.14
3/15/04 23:56	18.366	0.13
3/15/04 23:57	18.366	0.13
3/15/04 23:58	18.39	0.14
3/15/04 23:59	18.39	0.16
3/16/04 0:00	18.414	0.13
3/16/04 0:01	18.414	0.13
3/16/04 0:02	18.438	0.14
3/16/04 0:03	18.438	0.14
3/16/04 0:04	18.438	0.13
3/16/04 0:05	18.461	0.13
3/16/04 0:06	18.461	0.13
3/16/04 0:07	18.485	0.13
3/16/04 0:08	18.485	0.11
3/16/04 0:09	18.485	0.11
3/16/04 0:10	18.509	0.11
3/16/04 0:11	18.509	0.11
3/16/04 0:12	18.509	0.11
3/16/04 0:13	18.533	0.11
3/16/04 0:14	18.557	0.13
3/16/04 0:15	18.557	0.11
3/16/04 0:16	18.557	0.1
3/16/04 0:17	18.58	0.11
3/16/04 0:18	18.58	0.11
3/16/04 0:19	18.58	0.11
3/16/04 0:20	18.604	0.1
3/16/04 0:21	18.604	0.11
3/16/04 0:22	18.604	0.11
3/16/04 0:23	18.628	0.11
3/16/04 0:24	18.628	0.11
3/16/04 0:25	18.628	0.1
3/16/04 0:26	18.652	0.11
3/16/04 0:27	18.652	0.1
3/16/04 0:28	18.675	0.1
3/16/04 0:29	18.675	0.1
3/16/04 0:30	18.675	0.09
3/16/04 0:31	18.675	0.09
3/16/04 0:32	18.699	0.09
3/16/04 0:33	18.699	0.09
3/16/04 0:34	18.699	0.09
3/16/04 0:35	18.723	0.07
3/16/04 0:36	18.723	0.07
3/16/04 0:37	18.723	0.07
3/16/04 0:38	18.747	0.09
3/16/04 0:39	18.747	0.09
3/16/04 0:40	18.747	0.07
3/16/04 0:41	18.771	0.07
3/16/04 0:42	18.771	0.07
3/16/04 0:43	18.771	0.07
3/16/04 0:44	18.771	0.07
3/16/04 0:45	18.771	0.07
3/16/04 0:46	18.794	0.07
3/16/04 0:47	18.794	0.07
3/16/04 0:48	18.794	0.07
3/16/04 0:49	18.794	0.07
3/16/04 0:50	18.794	0.07
3/16/04 0:51	18.818	0.06
3/16/04 0:52	18.818	0.06
3/16/04 0:53	18.818	0.06
3/16/04 0:54	18.818	0.06
3/16/04 0:55	18.818	0.04
3/16/04 0:56	18.818	0.04
3/16/04 0:57	18.818	0.06
3/16/04 0:58	18.818	0.04
3/16/04 0:59	18.818	0.03
3/16/04 1:00	18.818	0.04
3/16/04 1:01	18.818	0.03
3/16/04 1:02	18.818	0.03
3/16/04 1:03	18.818	0.04
3/16/04 1:04	18.818	0.02
3/16/04 1:05	18.818	0.03
3/16/04 1:06	18.818	0.02
3/16/04 1:07	18.818	0.03
3/16/04 1:08	18.818	0.04
3/16/04 1:09	18.794	0.04
3/16/04 1:10	18.794	0.06
3/16/04 1:11	18.794	0.04
3/16/04 1:12	18.771	0.04
3/16/04 1:13	18.771	0.04
3/16/04 1:14	18.771	0.03
3/16/04 1:15	18.771	0.04
3/16/04 1:16	18.771	0.03
3/16/04 1:17	18.747	0.04
3/16/04 1:18	18.747	0.03
3/16/04 1:19	18.747	0.02
3/16/04 1:20	18.723	0.03
3/16/04 1:21	18.723	0.02
3/16/04 1:22	18.699	0.02
3/16/04 1:23	18.699	0.03
3/16/04 1:24	18.699	0.04
3/16/04 1:25	18.675	0.03
3/16/04 1:26	18.675	0.03
3/16/04 1:27	18.675	0.06
3/16/04 1:28	18.652	0.04
3/16/04 1:29	18.628	0.03
3/16/04 1:30	18.628	0.02
3/16/04 1:31	18.604	0
3/16/04 1:32	18.604	0
3/16/04 1:33	18.58	0
3/16/04 1:34	18.58	0.02
3/16/04 1:35	18.557	0
3/16/04 1:36	18.557	0.02
3/16/04 1:37	18.533	0.02
3/16/04 1:38	18.533	0
3/16/04 1:39	18.509	0
3/16/04 1:40	18.485	0
3/16/04 1:41	18.485	0
3/16/04 1:42	18.461	0
3/16/04 1:43	18.461	0.02
3/16/04 1:44	18.438	0
3/16/04 1:45	18.414	0
3/16/04 1:46	18.39	0
3/16/04 1:47	18.39	0
3/16/04 1:48	18.366	0.02
3/16/04 1:49	18.366	0.02
3/16/04 1:50	18.343	0
3/16/04 1:51	18.319	0
3/16/04 1:52	18.295	0
3/16/04 1:53	18.295	0
3/16/04 1:54	18.271	0
3/16/04 1:55	18.247	0
3/16/04 1:56	18.247	-0.01
3/16/04 1:57	18.224	-0.01
3/16/04 1:58	18.224	-0.01
3/16/04 1:59	18.2	0
3/16/04 2:00	18.176	-0.01
3/16/04 2:01	18.152	-0.01
3/16/04 2:02	18.152	0
3/16/04 2:03	18.129	0
3/16/04 2:04	18.105	-0.01
3/16/04 2:05	18.081	0
3/16/04 2:06	18.057	-0.01
3/16/04 2:07	18.057	-0.03
3/16/04 2:08	18.033	0
3/16/04 2:09	18.01	-0.01
3/16/04 2:10	18.01	-0.03
3/16/04 2:11	17.986	-0.03
3/16/04 2:12	17.962	-0.01
3/16/04 2:13	17.938	-0.03
3/16/04 2:14	17.915	-0.03
3/16/04 2:15	17.915	-0.03
3/16/04 2:16	17.891	-0.01
3/16/04 2:17	17.867	-0.04
3/16/04 2:18	17.843	-0.04
3/16/04 2:19	17.819	-0.01
3/16/04 2:20	17.796	-0.03
3/16/04 2:21	17.772	-0.03
3/16/04 2:22	17.772	-0.03
3/16/04 2:23	17.748	-0.04
3/16/04 2:24	17.724	-0.03
3/16/04 2:25	17.701	-0.03
3/16/04 2:26	17.677	-0.04
3/16/04 2:27	17.677	-0.04
3/16/04 2:28	17.629	-0.04
3/16/04 2:29	17.629	-0.04
3/16/04 2:30	17.605	-0.06
3/16/04 2:31	17.582	-0.03
3/16/04 2:32	17.558	-0.06
3/16/04 2:33	17.534	-0.04
3/16/04 2:34	17.51	-0.06
3/16/04 2:35	17.486	-0.04
3/16/04 2:36	17.486	-0.03
3/16/04 2:37	17.439	-0.03
3/16/04 2:38	17.439	-0.01
3/16/04 2:39	17.415	-0.01
3/16/04 2:40	17.391	-0.03
3/16/04 2:41	17.368	-0.03
3/16/04 2:42	17.344	-0.04
3/16/04 2:43	17.344	-0.04
3/16/04 2:44	17.296	-0.04
3/16/04 2:45	17.296	-0.06
3/16/04 2:46	17.249	-0.04
3/16/04 2:47	17.249	-0.06
3/16/04 2:48	17.225	-0.03
3/16/04 2:49	17.201	-0.04
3/16/04 2:50	17.177	-0.07
3/16/04 2:51	17.153	-0.06
3/16/04 2:52	17.13	-0.04
3/16/04 2:53	17.106	-0.06
3/16/04 2:54	17.082	-0.06
3/16/04 2:55	17.058	-0.07
3/16/04 2:56	17.034	-0.06
3/16/04 2:57	17.011	-0.07
3/16/04 2:58	16.987	-0.07
3/16/04 2:59	16.987	-0.06
3/16/04 3:00	16.963	-0.06
3/16/04 3:01	16.939	-0.06
3/16/04 3:02	16.915	-0.06
3/16/04 3:03	16.892	-0.07
3/16/04 3:04	16.868	-0.07
3/16/04 3:05	16.868	-0.07
3/16/04 3:06	16.82	-0.07
3/16/04 3:07	16.82	-0.07
3/16/04 3:08	16.796	-0.07
3/16/04 3:09	16.773	-0.07
3/16/04 3:10	16.749	-0.08
3/16/04 3:11	16.725	-0.08
3/16/04 3:12	16.701	-0.08
3/16/04 3:13	16.701	-0.1
3/16/04 3:14	16.677	-0.08
3/16/04 3:15	16.654	-0.08
3/16/04 3:16	16.63	-0.07
3/16/04 3:17	16.606	-0.08
3/16/04 3:18	16.582	-0.08
3/16/04 3:19	16.582	-0.08
3/16/04 3:20	16.534	-0.08
3/16/04 3:21	16.534	-0.1
3/16/04 3:22	16.511	-0.08
3/16/04 3:23	16.487	-0.1
3/16/04 3:24	16.487	-0.1
3/16/04 3:25	16.463	-0.08
3/16/04 3:26	16.439	-0.08
3/16/04 3:27	16.415	-0.08
3/16/04 3:28	16.392	-0.08
3/16/04 3:29	16.392	-0.1
3/16/04 3:30	16.368	-0.1
3/16/04 3:31	16.344	-0.1
3/16/04 3:32	16.32	-0.1
3/16/04 3:33	16.296	-0.1
3/16/04 3:34	16.272	-0.08
3/16/04 3:35	16.272	-0.1
3/16/04 3:36	16.249	-0.08
3/16/04 3:37	16.225	-0.07
3/16/04 3:38	16.201	-0.08
3/16/04 3:39	16.201	-0.08
3/16/04 3:40	16.177	-0.1
3/16/04 3:41	16.153	-0.07
3/16/04 3:42	16.129	-0.07
3/16/04 3:43	16.129	-0.08
3/16/04 3:44	16.106	-0.08
3/16/04 3:45	16.082	-0.08
3/16/04 3:46	16.058	-0.08
3/16/04 3:47	16.034	-0.08
3/16/04 3:48	16.034	-0.11
3/16/04 3:49	16.01	-0.11
3/16/04 3:50	15.986	-0.1
3/16/04 3:51	15.986	-0.1
3/16/04 3:52	15.963	-0.1
3/16/04 3:53	15.939	-0.11
3/16/04 3:54	15.915	-0.11
3/16/04 3:55	15.915	-0.11
3/16/04 3:56	15.891	-0.13
3/16/04 3:57	15.867	-0.11
3/16/04 3:58	15.843	-0.1
3/16/04 3:59	15.843	-0.1
3/16/04 4:00	15.819	-0.1
3/16/04 4:01	15.796	-0.11
3/16/04 4:02	15.772	-0.11
3/16/04 4:03	15.772	-0.11
3/16/04 4:04	15.748	-0.11
3/16/04 4:05	15.724	-0.13
3/16/04 4:06	15.724	-0.11
3/16/04 4:07	15.7	-0.11
3/16/04 4:08	15.676	-0.11
3/16/04 4:09	15.676	-0.11
3/16/04 4:10	15.652	-0.11
3/16/04 4:11	15.629	-0.13
3/16/04 4:12	15.629	-0.11
3/16/04 4:13	15.605	-0.1
3/16/04 4:14	15.581	-0.1
3/16/04 4:15	15.581	-0.1
3/16/04 4:16	15.557	-0.11
3/16/04 4:17	15.533	-0.11
3/16/04 4:18	15.533	-0.11
3/16/04 4:19	15.509	-0.11
3/16/04 4:20	15.485	-0.11
3/16/04 4:21	15.485	-0.1
3/16/04 4:22	15.461	-0.13
3/16/04 4:23	15.438	-0.1
3/16/04 4:24	15.438	-0.1
3/16/04 4:25	15.414	-0.11
3/16/04 4:26	15.39	-0.13
3/16/04 4:27	15.39	-0.11
3/16/04 4:28	15.366	-0.11
3/16/04 4:29	15.342	-0.13
3/16/04 4:30	15.342	-0.11
3/16/04 4:31	15.318	-0.11
3/16/04 4:32	15.294	-0.11
3/16/04 4:33	15.294	-0.1
3/16/04 4:34	15.27	-0.1
3/16/04 4:35	15.27	-0.11
3/16/04 4:36	15.247	-0.11
3/16/04 4:37	15.247	-0.13
3/16/04 4:38	15.223	-0.13
3/16/04 4:39	15.199	-0.11
3/16/04 4:40	15.199	-0.11
3/16/04 4:41	15.175	-0.11
3/16/04 4:42	15.151	-0.13
3/16/04 4:43	15.151	-0.11
3/16/04 4:44	15.127	-0.1
3/16/04 4:45	15.127	-0.1
3/16/04 4:46	15.103	-0.11
3/16/04 4:47	15.103	-0.1
3/16/04 4:48	15.079	-0.1
3/16/04 4:49	15.055	-0.1
3/16/04 4:50	15.055	-0.1
3/16/04 4:51	15.031	-0.11
3/16/04 4:52	15.008	-0.11
3/16/04 4:53	15.008	-0.1
3/16/04 4:54	14.984	-0.11
3/16/04 4:55	14.984	-0.11
3/16/04 4:56	14.96	-0.1
3/16/04 4:57	14.96	-0.11
3/16/04 4:58	14.936	-0.13
3/16/04 4:59	14.912	-0.13
3/16/04 5:00	14.912	-0.13
3/16/04 5:01	14.888	-0.13
3/16/04 5:02	14.888	-0.11
3/16/04 5:03	14.864	-0.11
3/16/04 5:04	14.864	-0.13
3/16/04 5:05	14.84	-0.13
3/16/04 5:06	14.816	-0.11
3/16/04 5:07	14.816	-0.13
3/16/04 5:08	14.792	-0.13
3/16/04 5:09	14.792	-0.11
3/16/04 5:10	14.768	-0.13
3/16/04 5:11	14.768	-0.11
3/16/04 5:12	14.745	-0.11
3/16/04 5:13	14.745	-0.11
3/16/04 5:14	14.721	-0.11
3/16/04 5:15	14.721	-0.13
3/16/04 5:16	14.697	-0.13
3/16/04 5:17	14.673	-0.13
3/16/04 5:18	14.673	-0.13
3/16/04 5:19	14.673	-0.13
3/16/04 5:20	14.649	-0.13
3/16/04 5:21	14.649	-0.13
3/16/04 5:22	14.625	-0.13
3/16/04 5:23	14.625	-0.11
3/16/04 5:24	14.601	-0.11
3/16/04 5:25	14.577	-0.11
3/16/04 5:26	14.577	-0.11
3/16/04 5:27	14.553	-0.11
3/16/04 5:28	14.553	-0.11
3/16/04 5:29	14.529	-0.11
3/16/04 5:30	14.529	-0.11
3/16/04 5:31	14.529	-0.13
3/16/04 5:32	14.505	-0.13
3/16/04 5:33	14.481	-0.13
3/16/04 5:34	14.481	-0.13
3/16/04 5:35	14.481	-0.13
3/16/04 5:36	14.457	-0.14
3/16/04 5:37	14.433	-0.13
3/16/04 5:38	14.433	-0.14
3/16/04 5:39	14.433	-0.13
3/16/04 5:40	14.409	-0.13
3/16/04 5:41	14.385	-0.13
3/16/04 5:42	14.385	-0.13
3/16/04 5:43	14.385	-0.13
3/16/04 5:44	14.361	-0.13
3/16/04 5:45	14.361	-0.13
3/16/04 5:46	14.337	-0.13
3/16/04 5:47	14.337	-0.13
3/16/04 5:48	14.314	-0.13
3/16/04 5:49	14.314	-0.13
3/16/04 5:50	14.29	-0.13
3/16/04 5:51	14.29	-0.13
3/16/04 5:52	14.29	-0.13
3/16/04 5:53	14.266	-0.13
3/16/04 5:54	14.242	-0.13
3/16/04 5:55	14.242	-0.13
3/16/04 5:56	14.242	-0.13
3/16/04 5:57	14.218	-0.11
3/16/04 5:58	14.194	-0.11
3/16/04 5:59	14.194	-0.13
3/16/04 6:00	14.194	-0.11
3/16/04 6:01	14.194	-0.13
3/16/04 6:02	14.17	-0.14
3/16/04 6:03	14.146	-0.13
3/16/04 6:04	14.146	-0.13
3/16/04 6:05	14.122	-0.11
3/16/04 6:06	14.122	-0.13
3/16/04 6:07	14.098	-0.11
3/16/04 6:08	14.098	-0.13
3/16/04 6:09	14.098	-0.13
3/16/04 6:10	14.074	-0.13
3/16/04 6:11	14.074	-0.13
3/16/04 6:12	14.05	-0.13
3/16/04 6:13	14.05	-0.13
3/16/04 6:14	14.05	-0.13
3/16/04 6:15	14.026	-0.13
3/16/04 6:16	14.002	-0.13
3/16/04 6:17	14.002	-0.13
3/16/04 6:18	14.002	-0.13
3/16/04 6:19	13.978	-0.13
3/16/04 6:20	13.978	-0.11
3/16/04 6:21	13.954	-0.13
3/16/04 6:22	13.954	-0.13
3/16/04 6:23	13.93	-0.11
3/16/04 6:24	13.93	-0.11
3/16/04 6:25	13.906	-0.13
3/16/04 6:26	13.906	-0.13
3/16/04 6:27	13.906	-0.13
3/16/04 6:28	13.906	-0.13
3/16/04 6:29	13.882	-0.13
3/16/04 6:30	13.858	-0.13
3/16/04 6:31	13.858	-0.11
3/16/04 6:32	13.858	-0.13
3/16/04 6:33	13.834	-0.13
3/16/04 6:34	13.81	-0.11
3/16/04 6:35	13.81	-0.11
3/16/04 6:36	13.81	-0.11
3/16/04 6:37	13.786	-0.11
3/16/04 6:38	13.786	-0.11
3/16/04 6:39	13.762	-0.08
3/16/04 6:40	13.762	-0.11
3/16/04 6:41	13.738	-0.11
3/16/04 6:42	13.738	-0.11
3/16/04 6:43	13.714	-0.11
3/16/04 6:44	13.714	-0.13
3/16/04 6:45	13.714	-0.13
3/16/04 6:46	13.69	-0.1
3/16/04 6:47	13.69	-0.11
3/16/04 6:48	13.666	-0.13
3/16/04 6:49	13.666	-0.08
3/16/04 6:50	13.666	-0.1
3/16/04 6:51	13.642	-0.08
3/16/04 6:52	13.642	-0.11
3/16/04 6:53	13.618	-0.1
3/16/04 6:54	13.618	-0.1
3/16/04 6:55	13.618	-0.1
3/16/04 6:56	13.594	-0.11
3/16/04 6:57	13.594	-0.11
3/16/04 6:58	13.57	-0.11
3/16/04 6:59	13.57	-0.11
3/16/04 7:00	13.57	-0.11
3/16/04 7:01	13.546	-0.11
3/16/04 7:02	13.522	-0.1
3/16/04 7:03	13.522	-0.11
3/16/04 7:04	13.522	-0.1
3/16/04 7:05	13.522	-0.11
3/16/04 7:06	13.497	-0.08
3/16/04 7:07	13.497	-0.1
3/16/04 7:08	13.473	-0.11
3/16/04 7:09	13.473	-0.13
3/16/04 7:10	13.473	-0.1
3/16/04 7:11	13.449	-0.1
3/16/04 7:12	13.449	-0.08
3/16/04 7:13	13.425	-0.1
3/16/04 7:14	13.425	-0.11
3/16/04 7:15	13.425	-0.11
3/16/04 7:16	13.401	-0.13
3/16/04 7:17	13.401	-0.13
3/16/04 7:18	13.377	-0.11
3/16/04 7:19	13.377	-0.11
3/16/04 7:20	13.377	-0.1
3/16/04 7:21	13.353	-0.1
3/16/04 7:22	13.353	-0.11
3/16/04 7:23	13.329	-0.1
3/16/04 7:24	13.329	-0.08
3/16/04 7:25	13.329	-0.1
3/16/04 7:26	13.305	-0.11
3/16/04 7:27	13.281	-0.1
3/16/04 7:28	13.281	-0.11
3/16/04 7:29	13.281	-0.1
3/16/04 7:30	13.281	-0.11
3/16/04 7:31	13.257	-0.11
3/16/04 7:32	13.257	-0.11
3/16/04 7:33	13.233	-0.11
3/16/04 7:34	13.233	-0.1
3/16/04 7:35	13.233	-0.08
3/16/04 7:36	13.209	-0.08
3/16/04 7:37	13.209	-0.08
3/16/04 7:38	13.185	-0.1
3/16/04 7:39	13.185	-0.1
3/16/04 7:40	13.185	-0.08
3/16/04 7:41	13.161	-0.08
3/16/04 7:42	13.161	-0.1
3/16/04 7:43	13.137	-0.08
3/16/04 7:44	13.137	-0.08
3/16/04 7:45	13.137	-0.1
3/16/04 7:46	13.112	-0.08
3/16/04 7:47	13.112	-0.08
3/16/04 7:48	13.088	-0.1
3/16/04 7:49	13.088	-0.11
3/16/04 7:50	13.088	-0.1
3/16/04 7:51	13.064	-0.08
3/16/04 7:52	13.064	-0.1
3/16/04 7:53	13.04	-0.1
3/16/04 7:54	13.04	-0.1
3/16/04 7:55	13.04	-0.1
3/16/04 7:56	13.04	-0.11
3/16/04 7:57	13.016	-0.11
3/16/04 7:58	12.992	-0.11
3/16/04 7:59	12.992	-0.08
3/16/04 8:00	12.992	-0.11
3/16/04 8:01	12.992	-0.11
3/16/04 8:02	12.968	-0.1
3/16/04 8:03	12.968	-0.1
3/16/04 8:04	12.944	-0.1
3/16/04 8:05	12.944	-0.08
3/16/04 8:06	12.944	-0.07
3/16/04 8:07	12.944	-0.07
3/16/04 8:08	12.92	-0.08
3/16/04 8:09	12.896	-0.08
3/16/04 8:10	12.896	-0.08
3/16/04 8:11	12.896	-0.07
3/16/04 8:12	12.896	-0.07
3/16/04 8:13	12.871	-0.07
3/16/04 8:14	12.871	-0.07
3/16/04 8:15	12.847	-0.08
3/16/04 8:16	12.847	-0.07
3/16/04 8:17	12.847	-0.07
3/16/04 8:18	12.847	-0.07
3/16/04 8:19	12.823	-0.07
3/16/04 8:20	12.823	-0.07
3/16/04 8:21	12.799	-0.07
3/16/04 8:22	12.799	-0.06
3/16/04 8:23	12.799	-0.07
3/16/04 8:24	12.799	-0.06
3/16/04 8:25	12.799	-0.07
3/16/04 8:26	12.775	-0.07
3/16/04 8:27	12.751	-0.06
3/16/04 8:28	12.751	-0.07
3/16/04 8:29	12.751	-0.07
3/16/04 8:30	12.751	-0.07
3/16/04 8:31	12.751	-0.07
3/16/04 8:32	12.751	-0.07
3/16/04 8:33	12.727	-0.07
3/16/04 8:34	12.703	-0.08
3/16/04 8:35	12.703	-0.07
3/16/04 8:36	12.703	-0.07
3/16/04 8:37	12.678	-0.07
3/16/04 8:38	12.678	-0.07
3/16/04 8:39	12.654	-0.08
3/16/04 8:40	12.654	-0.08
3/16/04 8:41	12.654	-0.07
3/16/04 8:42	12.654	-0.1
3/16/04 8:43	12.63	-0.07
3/16/04 8:44	12.63	-0.08
3/16/04 8:45	12.606	-0.07
3/16/04 8:46	12.606	-0.07
3/16/04 8:47	12.606	-0.07
3/16/04 8:48	12.582	-0.08
3/16/04 8:49	12.582	-0.07
3/16/04 8:50	12.582	-0.07
3/16/04 8:51	12.558	-0.07
3/16/04 8:52	12.558	-0.08
3/16/04 8:53	12.558	-0.07
3/16/04 8:54	12.558	-0.07
3/16/04 8:55	12.534	-0.08
3/16/04 8:56	12.534	-0.1
3/16/04 8:57	12.509	-0.07
3/16/04 8:58	12.509	-0.06
3/16/04 8:59	12.509	-0.07
3/16/04 9:00	12.509	-0.07
3/16/04 9:01	12.485	-0.07
3/16/04 9:02	12.485	-0.07
3/16/04 9:03	12.461	-0.07
3/16/04 9:04	12.461	-0.07
3/16/04 9:05	12.461	-0.07
3/16/04 9:06	12.437	-0.06
3/16/04 9:07	12.437	-0.07
3/16/04 9:08	12.413	-0.07
3/16/04 9:09	12.413	-0.04
3/16/04 9:10	12.413	-0.06
3/16/04 9:11	12.413	-0.07
3/16/04 9:12	12.389	-0.07
3/16/04 9:13	12.389	-0.07
3/16/04 9:14	12.364	-0.07
3/16/04 9:15	12.364	-0.04
3/16/04 9:16	12.364	-0.06
3/16/04 9:17	12.364	-0.07
3/16/04 9:18	12.34	-0.06
3/16/04 9:19	12.34	-0.07
3/16/04 9:20	12.316	-0.06
3/16/04 9:21	12.316	-0.06
3/16/04 9:22	12.316	-0.07
3/16/04 9:23	12.292	-0.07
3/16/04 9:24	12.292	-0.07
3/16/04 9:25	12.292	-0.06
3/16/04 9:26	12.268	-0.07
3/16/04 9:27	12.268	-0.07
3/16/04 9:28	12.268	-0.06
3/16/04 9:29	12.268	-0.06
3/16/04 9:30	12.243	-0.07
3/16/04 9:31	12.243	-0.07
3/16/04 9:32	12.219	-0.07
3/16/04 9:33	12.219	-0.06
3/16/04 9:34	12.219	-0.06
3/16/04 9:35	12.219	-0.06
3/16/04 9:36	12.195	-0.06
3/16/04 9:37	12.195	-0.06
3/16/04 9:38	12.195	-0.06
3/16/04 9:39	12.171	-0.04
3/16/04 9:40	12.171	-0.07
3/16/04 9:41	12.171	-0.08
3/16/04 9:42	12.147	-0.07
3/16/04 9:43	12.147	-0.07
3/16/04 9:44	12.122	-0.07
3/16/04 9:45	12.122	-0.07
3/16/04 9:46	12.122	-0.07
3/16/04 9:47	12.122	-0.06
3/16/04 9:48	12.122	-0.07
3/16/04 9:49	12.098	-0.07
3/16/04 9:50	12.098	-0.07
3/16/04 9:51	12.074	-0.06
3/16/04 9:52	12.074	-0.06
3/16/04 9:53	12.074	-0.06
3/16/04 9:54	12.074	-0.06
3/16/04 9:55	12.05	-0.03
3/16/04 9:56	12.05	-0.03
3/16/04 9:57	12.05	-0.04
3/16/04 9:58	12.025	-0.04
3/16/04 9:59	12.025	-0.04
3/16/04 10:00	12.025	-0.04
3/16/04 10:01	12.025	-0.03
3/16/04 10:02	12.001	-0.04
3/16/04 10:03	12.001	-0.04
3/16/04 10:04	11.977	-0.03
3/16/04 10:05	11.977	-0.03
3/16/04 10:06	11.977	-0.01
3/16/04 10:07	11.977	-0.01
3/16/04 10:08	11.977	-0.03
3/16/04 10:09	11.977	-0.03
3/16/04 10:10	11.953	-0.01
3/16/04 10:11	11.953	-0.03
3/16/04 10:12	11.929	-0.03
3/16/04 10:13	11.929	-0.01
3/16/04 10:14	11.929	-0.01
3/16/04 10:15	11.929	-0.01
3/16/04 10:16	11.904	0
3/16/04 10:17	11.904	0
3/16/04 10:18	11.88	0
3/16/04 10:19	11.88	-0.01
3/16/04 10:20	11.88	0
3/16/04 10:21	11.88	-0.01
3/16/04 10:22	11.856	0
3/16/04 10:23	11.856	-0.01
3/16/04 10:24	11.856	-0.01
3/16/04 10:25	11.832	-0.03
3/16/04 10:26	11.832	-0.01
3/16/04 10:27	11.832	-0.01
3/16/04 10:28	11.807	0
3/16/04 10:29	11.807	-0.03
3/16/04 10:30	11.807	-0.01
3/16/04 10:31	11.783	0
3/16/04 10:32	11.783	-0.01
3/16/04 10:33	11.783	0
3/16/04 10:34	11.783	-0.01
3/16/04 10:35	11.759	0
3/16/04 10:36	11.759	0
3/16/04 10:37	11.734	0
3/16/04 10:38	11.734	0
3/16/04 10:39	11.734	0.02
3/16/04 10:40	11.734	-0.01
3/16/04 10:41	11.734	0
3/16/04 10:42	11.71	-0.01
3/16/04 10:43	11.71	0
3/16/04 10:44	11.686	0
3/16/04 10:45	11.686	-0.01
3/16/04 10:46	11.686	-0.01
3/16/04 10:47	11.686	-0.01
3/16/04 10:48	11.686	0
3/16/04 10:49	11.662	0
3/16/04 10:50	11.662	-0.01
3/16/04 10:51	11.637	-0.03
3/16/04 10:52	11.637	-0.01
3/16/04 10:53	11.637	0
3/16/04 10:54	11.637	0
3/16/04 10:55	11.613	-0.01
3/16/04 10:56	11.613	-0.03
3/16/04 10:57	11.589	-0.01
3/16/04 10:58	11.589	0
3/16/04 10:59	11.589	-0.01
3/16/04 11:00	11.589	0
3/16/04 11:01	11.565	0
3/16/04 11:02	11.565	0
3/16/04 11:03	11.54	-0.01
3/16/04 11:04	11.54	0
3/16/04 11:05	11.54	0
3/16/04 11:06	11.54	0
3/16/04 11:07	11.516	0
3/16/04 11:08	11.516	0
3/16/04 11:09	11.492	0
3/16/04 11:10	11.492	-0.01
3/16/04 11:11	11.492	0
3/16/04 11:12	11.492	0
3/16/04 11:13	11.492	0
3/16/04 11:14	11.467	0
3/16/04 11:15	11.467	0
3/16/04 11:16	11.443	0.03
3/16/04 11:17	11.443	0.02
3/16/04 11:18	11.443	0.02
3/16/04 11:19	11.443	0.02
3/16/04 11:20	11.419	0
3/16/04 11:21	11.419	0.03
3/16/04 11:22	11.394	0
3/16/04 11:23	11.394	0.02
3/16/04 11:24	11.394	0.03
3/16/04 11:25	11.394	0.03
3/16/04 11:26	11.394	0.03
3/16/04 11:27	11.37	0.03
3/16/04 11:28	11.346	0.02
3/16/04 11:29	11.346	0.02
3/16/04 11:30	11.346	0.02
3/16/04 11:31	11.346	0.02
3/16/04 11:32	11.346	0.03
3/16/04 11:33	11.321	0.03
3/16/04 11:34	11.321	0.02
3/16/04 11:35	11.321	0.03
3/16/04 11:36	11.297	0
3/16/04 11:37	11.297	0.03
3/16/04 11:38	11.297	0.03
3/16/04 11:39	11.297	0.03
3/16/04 11:40	11.297	0.04
3/16/04 11:41	11.273	0.03
3/16/04 11:42	11.273	0.04
3/16/04 11:43	11.248	0.06
3/16/04 11:44	11.248	0.04
3/16/04 11:45	11.248	0.04
3/16/04 11:46	11.248	0.04
3/16/04 11:47	11.224	0.04
3/16/04 11:48	11.224	0.06
3/16/04 11:49	11.224	0.03
3/16/04 11:50	11.224	0.04
3/16/04 11:51	11.2	0.02
3/16/04 11:52	11.2	0.04
3/16/04 11:53	11.2	0.03
3/16/04 11:54	11.2	0.03
3/16/04 11:55	11.2	0.03
3/16/04 11:56	11.175	0.03
3/16/04 11:57	11.175	0.04
3/16/04 11:58	11.151	0.02
3/16/04 11:59	11.151	0.03
3/16/04 12:00	11.151	0.03
3/16/04 12:01	11.151	0.06
3/16/04 12:02	11.151	0.04
3/16/04 12:03	11.127	0.04
3/16/04 12:04	11.127	0.06
3/16/04 12:05	11.102	0.06
3/16/04 12:06	11.102	0.04
3/16/04 12:07	11.102	0.06
3/16/04 12:08	11.102	0.06
3/16/04 12:09	11.102	0.04
3/16/04 12:10	11.102	0.06
3/16/04 12:11	11.078	0.04
3/16/04 12:12	11.078	0.04
3/16/04 12:13	11.078	0.03
3/16/04 12:14	11.053	0.04
3/16/04 12:15	11.053	0.04
3/16/04 12:16	11.053	0.03
3/16/04 12:17	11.053	0.06
3/16/04 12:18	11.029	0.06
3/16/04 12:19	11.029	0.06
3/16/04 12:20	11.029	0.04
3/16/04 12:21	11.029	0.07
3/16/04 12:22	11.005	0.07
3/16/04 12:23	11.005	0.06
3/16/04 12:24	11.005	0.04
3/16/04 12:25	11.005	0.06
3/16/04 12:26	11.005	0.06
3/16/04 12:27	10.98	0.04
3/16/04 12:28	10.98	0.06
3/16/04 12:29	10.98	0.04
3/16/04 12:30	10.956	0.06
3/16/04 12:31	10.956	0.04
3/16/04 12:32	10.956	0.04
3/16/04 12:33	10.956	0.04
3/16/04 12:34	10.932	0.06
3/16/04 12:35	10.932	0.07
3/16/04 12:36	10.932	0.07
3/16/04 12:37	10.907	0.06
3/16/04 12:38	10.907	0.07
3/16/04 12:39	10.907	0.07
3/16/04 12:40	10.907	0.07
3/16/04 12:41	10.907	0.07
3/16/04 12:42	10.883	0.07
3/16/04 12:43	10.883	0.07
3/16/04 12:44	10.883	0.07
3/16/04 12:45	10.883	0.07
3/16/04 12:46	10.858	0.07
3/16/04 12:47	10.858	0.07
3/16/04 12:48	10.858	0.07
3/16/04 12:49	10.858	0.07
3/16/04 12:50	10.834	0.07
3/16/04 12:51	10.834	0.07
3/16/04 12:52	10.81	0.07
3/16/04 12:53	10.81	0.07
3/16/04 12:54	10.81	0.07
3/16/04 12:55	10.81	0.09
3/16/04 12:56	10.81	0.07
3/16/04 12:57	10.81	0.07
3/16/04 12:58	10.785	0.07
3/16/04 12:59	10.785	0.06
3/16/04 13:00	10.785	0.09
3/16/04 13:01	10.761	0.07
3/16/04 13:02	10.761	0.07
3/16/04 13:03	10.761	0.07
3/16/04 13:04	10.761	0.07
3/16/04 13:05	10.736	0.09
3/16/04 13:06	10.736	0.07
3/16/04 13:07	10.736	0.07
3/16/04 13:08	10.712	0.07
3/16/04 13:09	10.712	0.1
3/16/04 13:10	10.712	0.09
3/16/04 13:11	10.712	0.07
3/16/04 13:12	10.712	0.07
3/16/04 13:13	10.687	0.09
3/16/04 13:14	10.687	0.07
3/16/04 13:15	10.687	0.07
3/16/04 13:16	10.663	0.09
3/16/04 13:17	10.663	0.09
3/16/04 13:18	10.663	0.09
3/16/04 13:19	10.638	0.07
3/16/04 13:20	10.638	0.09
3/16/04 13:21	10.638	0.09
3/16/04 13:22	10.638	0.09
3/16/04 13:23	10.638	0.09
3/16/04 13:24	10.614	0.09
3/16/04 13:25	10.614	0.09
3/16/04 13:26	10.614	0.1
3/16/04 13:27	10.614	0.1
3/16/04 13:28	10.59	0.1
3/16/04 13:29	10.59	0.1
3/16/04 13:30	10.59	0.1
3/16/04 13:31	10.565	0.1
3/16/04 13:32	10.565	0.09
3/16/04 13:33	10.565	0.11
3/16/04 13:34	10.565	0.11
3/16/04 13:35	10.565	0.11
3/16/04 13:36	10.541	0.09
3/16/04 13:37	10.541	0.11
3/16/04 13:38	10.541	0.1
3/16/04 13:39	10.516	0.11
3/16/04 13:40	10.516	0.13
3/16/04 13:41	10.516	0.11
3/16/04 13:42	10.516	0.13
3/16/04 13:43	10.516	0.13
3/16/04 13:44	10.516	0.14
3/16/04 13:45	10.492	0.13
3/16/04 13:46	10.492	0.14
3/16/04 13:47	10.492	0.13
3/16/04 13:48	10.467	0.14
3/16/04 13:49	10.467	0.14
3/16/04 13:50	10.467	0.14
3/16/04 13:51	10.467	0.14
3/16/04 13:52	10.467	0.14
3/16/04 13:53	10.443	0.13
3/16/04 13:54	10.443	0.13
3/16/04 13:55	10.443	0.14
3/16/04 13:56	10.443	0.13
3/16/04 13:57	10.418	0.14
3/16/04 13:58	10.418	0.13
3/16/04 13:59	10.418	0.14
3/16/04 14:00	10.418	0.14
3/16/04 14:01	10.418	0.11
3/16/04 14:02	10.418	0.13
3/16/04 14:03	10.418	0.13
3/16/04 14:04	10.394	0.14
3/16/04 14:05	10.394	0.14
3/16/04 14:06	10.369	0.14
3/16/04 14:07	10.369	0.14
3/16/04 14:08	10.369	0.14
3/16/04 14:09	10.369	0.13
3/16/04 14:10	10.369	0.13
3/16/04 14:11	10.345	0.14
3/16/04 14:12	10.345	0.13
3/16/04 14:13	10.32	0.13
3/16/04 14:14	10.32	0.14
3/16/04 14:15	10.32	0.14
3/16/04 14:16	10.32	0.14
3/16/04 14:17	10.32	0.14
3/16/04 14:18	10.32	0.14
3/16/04 14:19	10.32	0.14
3/16/04 14:20	10.296	0.14
3/16/04 14:21	10.296	0.16
3/16/04 14:22	10.296	0.14
3/16/04 14:23	10.296	0.14
3/16/04 14:24	10.271	0.16
3/16/04 14:25	10.271	0.16
3/16/04 14:26	10.271	0.16
3/16/04 14:27	10.271	0.14
3/16/04 14:28	10.271	0.16
3/16/04 14:29	10.247	0.16
3/16/04 14:30	10.247	0.14
3/16/04 14:31	10.247	0.14
3/16/04 14:32	10.247	0.16
3/16/04 14:33	10.247	0.16
3/16/04 14:34	10.222	0.16
3/16/04 14:35	10.222	0.14
3/16/04 14:36	10.222	0.14
3/16/04 14:37	10.222	0.16
3/16/04 14:38	10.222	0.16
3/16/04 14:39	10.222	0.16
3/16/04 14:40	10.222	0.19
3/16/04 14:41	10.222	0.17
3/16/04 14:42	10.198	0.19
3/16/04 14:43	10.198	0.19
3/16/04 14:44	10.173	0.19
3/16/04 14:45	10.173	0.16
3/16/04 14:46	10.173	0.17
3/16/04 14:47	10.173	0.17
3/16/04 14:48	10.173	0.2
3/16/04 14:49	10.173	0.17
3/16/04 14:50	10.173	0.19
3/16/04 14:51	10.173	0.19
3/16/04 14:52	10.173	0.19
3/16/04 14:53	10.173	0.19
3/16/04 14:54	10.173	0.19
3/16/04 14:55	10.173	0.17
3/16/04 14:56	10.173	0.17
3/16/04 14:57	10.173	0.19
3/16/04 14:58	10.173	0.19
3/16/04 14:59	10.149	0.19
3/16/04 15:00	10.173	0.19
3/16/04 15:01	10.149	0.2
3/16/04 15:02	10.149	0.2
3/16/04 15:03	10.149	0.2
3/16/04 15:04	10.149	0.2
3/16/04 15:05	10.173	0.2
3/16/04 15:06	10.149	0.2
3/16/04 15:07	10.173	0.19
3/16/04 15:08	10.149	0.19
3/16/04 15:09	10.173	0.2
3/16/04 15:10	10.173	0.2
3/16/04 15:11	10.149	0.19
3/16/04 15:12	10.173	0.2
3/16/04 15:13	10.173	0.2
3/16/04 15:14	10.173	0.2
3/16/04 15:15	10.173	0.19
3/16/04 15:16	10.173	0.19
3/16/04 15:17	10.173	0.19
3/16/04 15:18	10.173	0.2
3/16/04 15:19	10.173	0.2
3/16/04 15:20	10.198	0.2
3/16/04 15:21	10.198	0.2
3/16/04 15:22	10.198	0.2
3/16/04 15:23	10.198	0.2
3/16/04 15:24	10.222	0.2
3/16/04 15:25	10.222	0.2
3/16/04 15:26	10.222	0.21
3/16/04 15:27	10.222	0.2
3/16/04 15:28	10.222	0.2
3/16/04 15:29	10.222	0.21
3/16/04 15:30	10.247	0.23
3/16/04 15:31	10.247	0.2
3/16/04 15:32	10.247	0.21
3/16/04 15:33	10.247	0.2
3/16/04 15:34	10.271	0.2
3/16/04 15:35	10.271	0.2
3/16/04 15:36	10.271	0.21
3/16/04 15:37	10.296	0.2
3/16/04 15:38	10.296	0.23
3/16/04 15:39	10.296	0.23
3/16/04 15:40	10.32	0.21
3/16/04 15:41	10.32	0.23
3/16/04 15:42	10.32	0.23
3/16/04 15:43	10.32	0.23
3/16/04 15:44	10.345	0.23
3/16/04 15:45	10.345	0.23
3/16/04 15:46	10.369	0.23
3/16/04 15:47	10.369	0.23
3/16/04 15:48	10.369	0.21
3/16/04 15:49	10.394	0.24
3/16/04 15:50	10.394	0.23
3/16/04 15:51	10.418	0.23
3/16/04 15:52	10.418	0.24
3/16/04 15:53	10.418	0.23
3/16/04 15:54	10.443	0.23
3/16/04 15:55	10.443	0.24
3/16/04 15:56	10.467	0.26
3/16/04 15:57	10.467	0.24
3/16/04 15:58	10.467	0.24
3/16/04 15:59	10.492	0.24
3/16/04 16:00	10.492	0.24
3/16/04 16:01	10.516	0.24
3/16/04 16:02	10.516	0.24
3/16/04 16:03	10.541	0.26
3/16/04 16:04	10.541	0.26
3/16/04 16:05	10.565	0.27
3/16/04 16:06	10.565	0.27
3/16/04 16:07	10.565	0.27
3/16/04 16:08	10.59	0.27
3/16/04 16:09	10.59	0.26
3/16/04 16:10	10.614	0.27
3/16/04 16:11	10.614	0.27
3/16/04 16:12	10.614	0.26
3/16/04 16:13	10.638	0.27
3/16/04 16:14	10.638	0.27
3/16/04 16:15	10.663	0.27
3/16/04 16:16	10.663	0.27
3/16/04 16:17	10.687	0.26
3/16/04 16:18	10.712	0.26
3/16/04 16:19	10.712	0.26
3/16/04 16:20	10.712	0.26
3/16/04 16:21	10.736	0.27
3/16/04 16:22	10.736	0.27
3/16/04 16:23	10.761	0.26
3/16/04 16:24	10.761	0.27
3/16/04 16:25	10.785	0.26
3/16/04 16:26	10.81	0.27
3/16/04 16:27	10.81	0.27
3/16/04 16:28	10.81	0.27
3/16/04 16:29	10.834	0.27
3/16/04 16:30	10.834	0.27
3/16/04 16:31	10.858	0.27
3/16/04 16:32	10.858	0.27
3/16/04 16:33	10.858	0.27
3/16/04 16:34	10.883	0.27
3/16/04 16:35	10.907	0.28
3/16/04 16:36	10.907	0.27
3/16/04 16:37	10.907	0.27
3/16/04 16:38	10.932	0.28
3/16/04 16:39	10.932	0.28
3/16/04 16:40	10.956	0.27
3/16/04 16:41	10.956	0.27
3/16/04 16:42	10.98	0.28
3/16/04 16:43	10.98	0.28
3/16/04 16:44	11.005	0.28
3/16/04 16:45	11.005	0.28
3/16/04 16:46	11.029	0.28
3/16/04 16:47	11.029	0.28
3/16/04 16:48	11.053	0.28
3/16/04 16:49	11.053	0.28
3/16/04 16:50	11.078	0.28
3/16/04 16:51	11.102	0.3
3/16/04 16:52	11.102	0.28
3/16/04 16:53	11.102	0.28
3/16/04 16:54	11.127	0.28
3/16/04 16:55	11.151	0.28
3/16/04 16:56	11.151	0.27
3/16/04 16:57	11.151	0.28
3/16/04 16:58	11.175	0.28
3/16/04 16:59	11.2	0.3
3/16/04 17:00	11.2	0.28
3/16/04 17:01	11.224	0.27
3/16/04 17:02	11.224	0.3
3/16/04 17:03	11.248	0.27
3/16/04 17:04	11.248	0.28
3/16/04 17:05	11.273	0.28
3/16/04 17:06	11.297	0.31
3/16/04 17:07	11.297	0.3
3/16/04 17:08	11.321	0.3
3/16/04 17:09	11.321	0.3
3/16/04 17:10	11.346	0.3
3/16/04 17:11	11.346	0.3
3/16/04 17:12	11.37	0.3
3/16/04 17:13	11.394	0.28
3/16/04 17:14	11.394	0.28
3/16/04 17:15	11.419	0.28
3/16/04 17:16	11.443	0.3
3/16/04 17:17	11.443	0.3
3/16/04 17:18	11.467	0.3
3/16/04 17:19	11.492	0.31
3/16/04 17:20	11.492	0.28
3/16/04 17:21	11.516	0.3
3/16/04 17:22	11.516	0.3
3/16/04 17:23	11.54	0.31
3/16/04 17:24	11.565	0.31
3/16/04 17:25	11.589	0.33
3/16/04 17:26	11.589	0.31
3/16/04 17:27	11.613	0.33
3/16/04 17:28	11.637	0.31
3/16/04 17:29	11.637	0.31
3/16/04 17:30	11.662	0.31
3/16/04 17:31	11.662	0.33
3/16/04 17:32	11.686	0.33
3/16/04 17:33	11.71	0.33
3/16/04 17:34	11.734	0.33
3/16/04 17:35	11.734	0.33
3/16/04 17:36	11.759	0.34
3/16/04 17:37	11.783	0.34
3/16/04 17:38	11.783	0.33
3/16/04 17:39	11.807	0.33
3/16/04 17:40	11.832	0.34
3/16/04 17:41	11.832	0.34
3/16/04 17:42	11.856	0.34
3/16/04 17:43	11.88	0.35
3/16/04 17:44	11.904	0.34
3/16/04 17:45	11.929	0.34
3/16/04 17:46	11.929	0.34
3/16/04 17:47	11.953	0.34
3/16/04 17:48	11.977	0.34
3/16/04 17:49	12.001	0.34
3/16/04 17:50	12.025	0.34
3/16/04 17:51	12.025	0.34
3/16/04 17:52	12.05	0.34
3/16/04 17:53	12.074	0.35
3/16/04 17:54	12.098	0.34
3/16/04 17:55	12.122	0.34
3/16/04 17:56	12.122	0.34
3/16/04 17:57	12.147	0.34
3/16/04 17:58	12.171	0.34
3/16/04 17:59	12.195	0.34
3/16/04 18:00	12.219	0.34
3/16/04 18:01	12.243	0.35
3/16/04 18:02	12.268	0.34
3/16/04 18:03	12.268	0.34
3/16/04 18:04	12.316	0.34
3/16/04 18:05	12.316	0.34
3/16/04 18:06	12.364	0.34
3/16/04 18:07	12.364	0.34
3/16/04 18:08	12.389	0.34
3/16/04 18:09	12.413	0.34
3/16/04 18:10	12.437	0.34
3/16/04 18:11	12.461	0.35
3/16/04 18:12	12.485	0.35
3/16/04 18:13	12.509	0.34
3/16/04 18:14	12.534	0.35
3/16/04 18:15	12.558	0.34
3/16/04 18:16	12.582	0.35
3/16/04 18:17	12.606	0.34
3/16/04 18:18	12.606	0.34
3/16/04 18:19	12.654	0.34
3/16/04 18:20	12.678	0.34
3/16/04 18:21	12.703	0.34
3/16/04 18:22	12.727	0.34
3/16/04 18:23	12.751	0.35
3/16/04 18:24	12.751	0.35
3/16/04 18:25	12.799	0.35
3/16/04 18:26	12.799	0.35
3/16/04 18:27	12.847	0.35
3/16/04 18:28	12.847	0.37
3/16/04 18:29	12.896	0.35
3/16/04 18:30	12.92	0.37
3/16/04 18:31	12.944	0.35
3/16/04 18:32	12.968	0.34
3/16/04 18:33	12.992	0.34
3/16/04 18:34	13.016	0.34
3/16/04 18:35	13.04	0.35
3/16/04 18:36	13.064	0.35
3/16/04 18:37	13.088	0.35
3/16/04 18:38	13.137	0.34
3/16/04 18:39	13.137	0.35
3/16/04 18:40	13.185	0.37
3/16/04 18:41	13.209	0.34
3/16/04 18:42	13.233	0.34
3/16/04 18:43	13.257	0.37
3/16/04 18:44	13.281	0.35
3/16/04 18:45	13.305	0.35
3/16/04 18:46	13.329	0.35
3/16/04 18:47	13.377	0.35
3/16/04 18:48	13.401	0.37
3/16/04 18:49	13.425	0.37
3/16/04 18:50	13.449	0.35
3/16/04 18:51	13.473	0.37
3/16/04 18:52	13.522	0.35
3/16/04 18:53	13.522	0.37
3/16/04 18:54	13.546	0.37
3/16/04 18:55	13.57	0.37
3/16/04 18:56	13.594	0.37
3/16/04 18:57	13.618	0.37
3/16/04 18:58	13.666	0.37
3/16/04 18:59	13.666	0.37
3/16/04 19:00	13.714	0.38
3/16/04 19:01	13.714	0.37
3/16/04 19:02	13.762	0.37
3/16/04 19:03	13.786	0.37
3/16/04 19:04	13.81	0.37
3/16/04 19:05	13.834	0.37
3/16/04 19:06	13.858	0.37
3/16/04 19:07	13.882	0.37
3/16/04 19:08	13.906	0.35
3/16/04 19:09	13.93	0.38
3/16/04 19:10	13.954	0.37
3/16/04 19:11	14.002	0.37
3/16/04 19:12	14.026	0.37
3/16/04 19:13	14.05	0.38
3/16/04 19:14	14.074	0.37
3/16/04 19:15	14.098	0.35
3/16/04 19:16	14.122	0.34
3/16/04 19:17	14.146	0.35
3/16/04 19:18	14.194	0.37
3/16/04 19:19	14.218	0.37
3/16/04 19:20	14.242	0.37
3/16/04 19:21	14.29	0.37
3/16/04 19:22	14.29	0.37
3/16/04 19:23	14.337	0.37
3/16/04 19:24	14.337	0.37
3/16/04 19:25	14.385	0.38
3/16/04 19:26	14.409	0.38
3/16/04 19:27	14.433	0.38
3/16/04 19:28	14.481	0.38
3/16/04 19:29	14.505	0.37
3/16/04 19:30	14.529	0.38
3/16/04 19:31	14.553	0.38
3/16/04 19:32	14.577	0.37
3/16/04 19:33	14.601	0.37
3/16/04 19:34	14.625	0.38
3/16/04 19:35	14.673	0.38
3/16/04 19:36	14.673	0.38
3/16/04 19:37	14.721	0.37
3/16/04 19:38	14.745	0.38
3/16/04 19:39	14.768	0.38
3/16/04 19:40	14.816	0.4
3/16/04 19:41	14.816	0.4
3/16/04 19:42	14.864	0.4
3/16/04 19:43	14.888	0.4
3/16/04 19:44	14.912	0.4
3/16/04 19:45	14.936	0.4
3/16/04 19:46	14.96	0.4
3/16/04 19:47	15.008	0.4
3/16/04 19:48	15.031	0.4
3/16/04 19:49	15.055	0.4
3/16/04 19:50	15.103	0.4
3/16/04 19:51	15.127	0.4
3/16/04 19:52	15.151	0.37
3/16/04 19:53	15.175	0.4
3/16/04 19:54	15.199	0.4
3/16/04 19:55	15.247	0.4
3/16/04 19:56	15.27	0.4
3/16/04 19:57	15.294	0.4
3/16/04 19:58	15.342	0.4
3/16/04 19:59	15.342	0.4
3/16/04 20:00	15.39	0.4
3/16/04 20:01	15.414	0.41
3/16/04 20:02	15.438	0.4
3/16/04 20:03	15.461	0.4
3/16/04 20:04	15.509	0.4
3/16/04 20:05	15.533	0.41
3/16/04 20:06	15.557	0.41
3/16/04 20:07	15.581	0.4
3/16/04 20:08	15.629	0.41
3/16/04 20:09	15.652	0.41
3/16/04 20:10	15.676	0.41
3/16/04 20:11	15.7	0.41
3/16/04 20:12	15.724	0.41
3/16/04 20:13	15.748	0.4
3/16/04 20:14	15.772	0.43
3/16/04 20:15	15.819	0.43
3/16/04 20:16	15.819	0.43
3/16/04 20:17	15.867	0.43
3/16/04 20:18	15.891	0.41
3/16/04 20:19	15.915	0.41
3/16/04 20:20	15.939	0.4
3/16/04 20:21	15.963	0.41
3/16/04 20:22	16.01	0.41
3/16/04 20:23	16.01	0.41
3/16/04 20:24	16.058	0.43
3/16/04 20:25	16.082	0.44
3/16/04 20:26	16.106	0.43
3/16/04 20:27	16.129	0.43
3/16/04 20:28	16.153	0.43
3/16/04 20:29	16.177	0.41
3/16/04 20:30	16.201	0.43
3/16/04 20:31	16.225	0.44
3/16/04 20:32	16.249	0.44
3/16/04 20:33	16.272	0.44
3/16/04 20:34	16.296	0.45
3/16/04 20:35	16.344	0.43
3/16/04 20:36	16.368	0.45
3/16/04 20:37	16.392	0.44
3/16/04 20:38	16.415	0.44
3/16/04 20:39	16.439	0.45
3/16/04 20:40	16.463	0.44
3/16/04 20:41	16.487	0.44
3/16/04 20:42	16.534	0.47
3/16/04 20:43	16.558	0.47
3/16/04 20:44	16.582	0.45
3/16/04 20:45	16.606	0.47
3/16/04 20:46	16.63	0.47
3/16/04 20:47	16.654	0.47
3/16/04 20:48	16.677	0.47
3/16/04 20:49	16.701	0.48
3/16/04 20:50	16.725	0.47
3/16/04 20:51	16.749	0.48
3/16/04 20:52	16.773	0.47
3/16/04 20:53	16.82	0.47
3/16/04 20:54	16.844	0.47
3/16/04 20:55	16.868	0.47
3/16/04 20:56	16.868	0.47
3/16/04 20:57	16.915	0.47
3/16/04 20:58	16.939	0.47
3/16/04 20:59	16.963	0.47
3/16/04 21:00	16.963	0.48
3/16/04 21:01	16.987	0.5
3/16/04 21:02	17.011	0.5
3/16/04 21:03	17.034	0.5
3/16/04 21:04	17.058	0.48
3/16/04 21:05	17.082	0.51
3/16/04 21:06	17.106	0.52
3/16/04 21:07	17.13	0.52
3/16/04 21:08	17.153	0.51
3/16/04 21:09	17.177	0.54
3/16/04 21:10	17.201	0.54
3/16/04 21:11	17.201	0.54
3/16/04 21:12	17.225	0.52
3/16/04 21:13	17.249	0.52
3/16/04 21:14	17.272	0.54
3/16/04 21:15	17.296	0.55
3/16/04 21:16	17.296	0.54
3/16/04 21:17	17.32	0.54
3/16/04 21:18	17.344	0.54
3/16/04 21:19	17.344	0.54
3/16/04 21:20	17.368	0.55
3/16/04 21:21	17.368	0.57
3/16/04 21:22	17.391	0.54
3/16/04 21:23	17.415	0.54
3/16/04 21:24	17.415	0.55
3/16/04 21:25	17.439	0.57
3/16/04 21:26	17.439	0.57
3/16/04 21:27	17.463	0.57
3/16/04 21:28	17.463	0.55
3/16/04 21:29	17.486	0.55
3/16/04 21:30	17.486	0.57
3/16/04 21:31	17.486	0.58
3/16/04 21:32	17.51	0.58
3/16/04 21:33	17.51	0.58
3/16/04 21:34	17.534	0.58
3/16/04 21:35	17.534	0.57
3/16/04 21:36	17.534	0.6
3/16/04 21:37	17.558	0.6
3/16/04 21:38	17.558	0.58
3/16/04 21:39	17.558	0.6
3/16/04 21:40	17.582	0.57
3/16/04 21:41	17.582	0.58
3/16/04 21:42	17.582	0.6
3/16/04 21:43	17.582	0.57
3/16/04 21:44	17.605	0.57
3/16/04 21:45	17.605	0.55
3/16/04 21:46	17.605	0.6
3/16/04 21:47	17.605	0.58
3/16/04 21:48	17.605	0.57
3/16/04 21:49	17.629	0.58
3/16/04 21:50	17.629	0.6
3/16/04 21:51	17.629	0.58
3/16/04 21:52	17.629	0.6
3/16/04 21:53	17.629	0.61
3/16/04 21:54	17.653	0.61
3/16/04 21:55	17.629	0.62
3/16/04 21:56	17.653	0.64
3/16/04 21:57	17.653	0.62
3/16/04 21:58	17.653	0.62
3/16/04 21:59	17.677	0.65
3/16/04 22:00	17.677	0.67
3/16/04 22:01	17.677	0.65
3/16/04 22:02	17.677	0.65
3/16/04 22:03	17.677	0.65
3/16/04 22:04	17.677	0.64
3/16/04 22:05	17.677	0.67
3/16/04 22:06	17.677	0.65
3/16/04 22:07	17.701	0.67
3/16/04 22:08	17.701	0.67
3/16/04 22:09	17.701	0.67
3/16/04 22:10	17.701	0.67
3/16/04 22:11	17.701	0.67
3/16/04 22:12	17.724	0.67
3/16/04 22:13	17.724	0.67
3/16/04 22:14	17.724	0.68
3/16/04 22:15	17.724	0.68
3/16/04 22:16	17.724	0.69
3/16/04 22:17	17.724	0.68
3/16/04 22:18	17.724	0.67
3/16/04 22:19	17.724	0.81
3/16/04 22:20	17.724	0.89
3/16/04 22:21	17.724	0.93
3/16/04 22:22	17.748	0.96
3/16/04 22:23	17.748	0.99
3/16/04 22:24	17.748	0.99
3/16/04 22:25	17.748	1.01
3/16/04 22:26	17.748	1.02
3/16/04 22:27	17.748	1.02
3/16/04 22:28	17.748	1.03
3/16/04 22:29	17.772	1.03
3/16/04 22:30	17.772	1.05
3/16/04 22:31	17.772	1.03
3/16/04 22:32	17.772	1.06
3/16/04 22:33	17.772	1.06
3/16/04 22:34	17.772	1.06
3/16/04 22:35	17.796	1.06
3/16/04 22:36	17.796	1.08
3/16/04 22:37	17.796	1.08
3/16/04 22:38	17.796	1.08
3/16/04 22:39	17.819	1.08
3/16/04 22:40	17.819	1.09
3/16/04 22:41	17.819	1.1
3/16/04 22:42	17.819	1.09
3/16/04 22:43	17.843	1.1
3/16/04 22:44	17.843	1.12
3/16/04 22:45	17.843	1.12
3/16/04 22:46	17.867	1.12
3/16/04 22:47	17.867	1.13
3/16/04 22:48	17.867	1.13
3/16/04 22:49	17.891	1.15
3/16/04 22:50	17.891	1.15
3/16/04 22:51	17.915	1.15
3/16/04 22:52	17.915	1.15
3/16/04 22:53	17.915	1.16
3/16/04 22:54	17.938	1.16
3/16/04 22:55	17.938	1.18
3/16/04 22:56	17.962	1.18
3/16/04 22:57	17.962	1.18
3/16/04 22:58	17.986	1.18
3/16/04 22:59	17.986	1.18
3/16/04 23:00	18.01	1.18
3/16/04 23:01	18.01	1.19
3/16/04 23:02	18.033	1.19
3/16/04 23:03	18.033	1.2
3/16/04 23:04	18.057	1.2
3/16/04 23:05	18.057	1.22
3/16/04 23:06	18.081	1.22
3/16/04 23:07	18.081	1.22
3/16/04 23:08	18.105	1.22
3/16/04 23:09	18.105	1.23
3/16/04 23:10	18.129	1.23
3/16/04 23:11	18.152	1.23
3/16/04 23:12	18.152	1.23
3/16/04 23:13	18.176	1.25
3/16/04 23:14	18.176	1.26
3/16/04 23:15	18.2	1.26
3/16/04 23:16	18.2	1.26
3/16/04 23:17	18.224	1.27
3/16/04 23:18	18.224	1.27
3/16/04 23:19	18.247	1.27
3/16/04 23:20	18.247	1.27
3/16/04 23:21	18.271	1.27
3/16/04 23:22	18.295	1.27
3/16/04 23:23	18.295	1.27
3/16/04 23:24	18.295	1.29
3/16/04 23:25	18.319	1.29
3/16/04 23:26	18.319	1.29
3/16/04 23:27	18.343	1.3
3/16/04 23:28	18.343	1.32
3/16/04 23:29	18.366	1.3
3/16/04 23:30	18.366	1.32
3/16/04 23:31	18.39	1.33
3/16/04 23:32	18.39	1.33
3/16/04 23:33	18.39	1.33
3/16/04 23:34	18.414	1.33
3/16/04 23:35	18.414	1.33
3/16/04 23:36	18.438	1.34
3/16/04 23:37	18.438	1.34
3/16/04 23:38	18.438	1.33
3/16/04 23:39	18.461	1.34
3/16/04 23:40	18.485	1.34
3/16/04 23:41	18.485	1.36
3/16/04 23:42	18.485	1.34
3/16/04 23:43	18.509	1.36
3/16/04 23:44	18.509	1.37
3/16/04 23:45	18.533	1.37
3/16/04 23:46	18.533	1.37
3/16/04 23:47	18.557	1.37
3/16/04 23:48	18.557	1.37
3/16/04 23:49	18.58	1.39
3/16/04 23:50	18.58	1.4
3/16/04 23:51	18.58	1.37
3/16/04 23:52	18.604	1.39
3/16/04 23:53	18.628	1.4
3/16/04 23:54	18.628	1.4
3/16/04 23:55	18.652	1.4
3/16/04 23:56	18.652	1.42
3/16/04 23:57	18.675	1.42
3/16/04 23:58	18.675	1.42
3/16/04 23:59	18.699	1.42
3/17/04 0:00	18.723	1.42
3/17/04 0:01	18.723	1.42
3/17/04 0:02	18.747	1.42
3/17/04 0:03	18.747	1.42
3/17/04 0:04	18.771	1.42
3/17/04 0:05	18.771	1.42
3/17/04 0:06	18.794	1.42
3/17/04 0:07	18.818	1.43
3/17/04 0:08	18.818	1.43
3/17/04 0:09	18.842	1.43
3/17/04 0:10	18.866	1.44
3/17/04 0:11	18.866	1.44
3/17/04 0:12	18.866	1.44
3/17/04 0:13	18.889	1.44
3/17/04 0:14	18.889	1.44
3/17/04 0:15	18.913	1.46
3/17/04 0:16	18.937	1.46
3/17/04 0:17	18.937	1.46
3/17/04 0:18	18.961	1.47
3/17/04 0:19	18.961	1.47
3/17/04 0:20	18.985	1.47
3/17/04 0:21	19.008	1.47
3/17/04 0:22	19.008	1.49
3/17/04 0:23	19.032	1.47
3/17/04 0:24	19.032	1.47
3/17/04 0:25	19.056	1.47
3/17/04 0:26	19.056	1.47
3/17/04 0:27	19.08	1.47
3/17/04 0:28	19.08	1.49
3/17/04 0:29	19.103	1.49
3/17/04 0:30	19.103	1.49
3/17/04 0:31	19.127	1.49
3/17/04 0:32	19.151	1.5
3/17/04 0:33	19.151	1.49
3/17/04 0:34	19.151	1.5
3/17/04 0:35	19.175	1.5
3/17/04 0:36	19.175	1.51
3/17/04 0:37	19.199	1.51
3/17/04 0:38	19.199	1.51
3/17/04 0:39	19.222	1.51
3/17/04 0:40	19.222	1.53
3/17/04 0:41	19.246	1.51
3/17/04 0:42	19.246	1.51
3/17/04 0:43	19.246	1.53
3/17/04 0:44	19.246	1.54
3/17/04 0:45	19.27	1.53
3/17/04 0:46	19.27	1.54
3/17/04 0:47	19.294	1.54
3/17/04 0:48	19.294	1.54
3/17/04 0:49	19.294	1.54
3/17/04 0:50	19.294	1.54
3/17/04 0:51	19.318	1.54
3/17/04 0:52	19.318	1.54
3/17/04 0:53	19.318	1.54
3/17/04 0:54	19.318	1.54
3/17/04 0:55	19.341	1.54
3/17/04 0:56	19.341	1.56
3/17/04 0:57	19.341	1.56
3/17/04 0:58	19.341	1.56
3/17/04 0:59	19.341	1.57
3/17/04 1:00	19.341	1.56
3/17/04 1:01	19.341	1.57
3/17/04 1:02	19.365	1.57
3/17/04 1:03	19.365	1.57
3/17/04 1:04	19.365	1.57
3/17/04 1:05	19.365	1.57
3/17/04 1:06	19.365	1.59
3/17/04 1:07	19.365	1.57
3/17/04 1:08	19.365	1.59
3/17/04 1:09	19.365	1.59
3/17/04 1:10	19.365	1.59
3/17/04 1:11	19.341	1.59
3/17/04 1:12	19.341	1.59
3/17/04 1:13	19.341	1.59
3/17/04 1:14	19.341	1.6
3/17/04 1:15	19.341	1.6
3/17/04 1:16	19.341	1.59
3/17/04 1:17	19.341	1.6
3/17/04 1:18	19.341	1.6
3/17/04 1:19	19.318	1.6
3/17/04 1:20	19.318	1.6
3/17/04 1:21	19.318	1.6
3/17/04 1:22	19.294	1.61
3/17/04 1:23	19.294	1.61
3/17/04 1:24	19.294	1.61
3/17/04 1:25	19.294	1.61
3/17/04 1:26	19.27	1.61
3/17/04 1:27	19.27	1.61
3/17/04 1:28	19.246	1.61
3/17/04 1:29	19.246	1.61
3/17/04 1:30	19.246	1.61
3/17/04 1:31	19.222	1.61
3/17/04 1:32	19.222	1.63
3/17/04 1:33	19.199	1.63
3/17/04 1:34	19.199	1.64
3/17/04 1:35	19.175	1.63
3/17/04 1:36	19.175	1.63
3/17/04 1:37	19.151	1.63
3/17/04 1:38	19.151	1.64
3/17/04 1:39	19.127	1.64
3/17/04 1:40	19.127	1.64
3/17/04 1:41	19.103	1.66
3/17/04 1:42	19.103	1.64
3/17/04 1:43	19.08	1.64
3/17/04 1:44	19.08	1.66
3/17/04 1:45	19.056	1.64
3/17/04 1:46	19.032	1.66
3/17/04 1:47	19.032	1.67
3/17/04 1:48	19.008	1.66
3/17/04 1:49	19.008	1.67
3/17/04 1:50	18.985	1.67
3/17/04 1:51	18.961	1.67
3/17/04 1:52	18.961	1.67
3/17/04 1:53	18.937	1.67
3/17/04 1:54	18.913	1.67
3/17/04 1:55	18.913	1.68
3/17/04 1:56	18.889	1.67
3/17/04 1:57	18.866	1.67
3/17/04 1:58	18.866	1.68
3/17/04 1:59	18.866	1.68
3/17/04 2:00	18.842	1.68
3/17/04 2:01	18.818	1.68
3/17/04 2:02	18.794	1.68
3/17/04 2:03	18.771	1.68
3/17/04 2:04	18.771	1.68
3/17/04 2:05	18.747	1.7
3/17/04 2:06	18.723	1.7
3/17/04 2:07	18.723	1.68
3/17/04 2:08	18.699	1.68
3/17/04 2:09	18.675	1.7
3/17/04 2:10	18.652	1.7
3/17/04 2:11	18.628	1.7
3/17/04 2:12	18.628	1.7
3/17/04 2:13	18.604	1.7
3/17/04 2:14	18.58	1.71
3/17/04 2:15	18.557	1.71
3/17/04 2:16	18.533	1.71
3/17/04 2:17	18.509	1.73
3/17/04 2:18	18.485	1.71
3/17/04 2:19	18.485	1.73
3/17/04 2:20	18.461	1.73
3/17/04 2:21	18.438	1.74
3/17/04 2:22	18.414	1.74
3/17/04 2:23	18.39	1.73
3/17/04 2:24	18.366	1.73
3/17/04 2:25	18.343	1.73
3/17/04 2:26	18.319	1.74
3/17/04 2:27	18.295	1.74
3/17/04 2:28	18.271	1.74
3/17/04 2:29	18.247	1.74
3/17/04 2:30	18.224	1.74
3/17/04 2:31	18.2	1.74
3/17/04 2:32	18.176	1.74
3/17/04 2:33	18.152	1.74
3/17/04 2:34	18.129	1.74
3/17/04 2:35	18.105	1.74
3/17/04 2:36	18.105	1.74
3/17/04 2:37	18.057	1.75
3/17/04 2:38	18.057	1.75
3/17/04 2:39	18.033	1.75
3/17/04 2:40	18.01	1.77
3/17/04 2:41	17.986	1.75
3/17/04 2:42	17.962	1.77
3/17/04 2:43	17.938	1.77
3/17/04 2:44	17.915	1.77
3/17/04 2:45	17.891	1.77
3/17/04 2:46	17.867	1.77
3/17/04 2:47	17.843	1.77
3/17/04 2:48	17.819	1.78
3/17/04 2:49	17.796	1.78
3/17/04 2:50	17.772	1.78
3/17/04 2:51	17.772	1.78
3/17/04 2:52	17.724	1.78
3/17/04 2:53	17.724	1.8
3/17/04 2:54	17.701	1.78
3/17/04 2:55	17.677	1.8
3/17/04 2:56	17.653	1.8
3/17/04 2:57	17.629	1.81
3/17/04 2:58	17.605	1.81
3/17/04 2:59	17.582	1.8
3/17/04 3:00	17.558	1.81
3/17/04 3:01	17.534	1.81
3/17/04 3:02	17.51	1.81
3/17/04 3:03	17.486	1.81
3/17/04 3:04	17.486	1.81
3/17/04 3:05	17.463	1.81
3/17/04 3:06	17.439	1.81
3/17/04 3:07	17.415	1.81
3/17/04 3:08	17.391	1.81
3/17/04 3:09	17.368	1.81
3/17/04 3:10	17.344	1.81
3/17/04 3:11	17.344	1.81
3/17/04 3:12	17.32	1.81
3/17/04 3:13	17.296	1.83
3/17/04 3:14	17.272	1.83
3/17/04 3:15	17.249	1.83
3/17/04 3:16	17.225	1.83
3/17/04 3:17	17.201	1.83
3/17/04 3:18	17.177	1.84
3/17/04 3:19	17.177	1.83
3/17/04 3:20	17.153	1.84
3/17/04 3:21	17.13	1.84
3/17/04 3:22	17.106	1.84
3/17/04 3:23	17.082	1.85
3/17/04 3:24	17.082	1.85
3/17/04 3:25	17.058	1.84
3/17/04 3:26	17.034	1.84
3/17/04 3:27	17.011	1.87
3/17/04 3:28	16.987	1.87
3/17/04 3:29	16.963	1.85
3/17/04 3:30	16.963	1.85
3/17/04 3:31	16.939	1.87
3/17/04 3:32	16.915	1.85
3/17/04 3:33	16.892	1.85
3/17/04 3:34	16.868	1.87
3/17/04 3:35	16.868	1.87
3/17/04 3:36	16.844	1.87
3/17/04 3:37	16.82	1.87
3/17/04 3:38	16.796	1.88
3/17/04 3:39	16.773	1.88
3/17/04 3:40	16.773	1.88
3/17/04 3:41	16.749	1.88
3/17/04 3:42	16.725	1.88
3/17/04 3:43	16.701	1.88
3/17/04 3:44	16.677	1.88
3/17/04 3:45	16.677	1.88
3/17/04 3:46	16.654	1.88
3/17/04 3:47	16.63	1.88
3/17/04 3:48	16.606	1.88
3/17/04 3:49	16.582	1.9
3/17/04 3:50	16.582	1.9
3/17/04 3:51	16.558	1.88
3/17/04 3:52	16.534	1.9
3/17/04 3:53	16.534	1.9
3/17/04 3:54	16.487	1.91
3/17/04 3:55	16.487	1.9
3/17/04 3:56	16.463	1.9
3/17/04 3:57	16.439	1.91
3/17/04 3:58	16.439	1.91
3/17/04 3:59	16.415	1.9
3/17/04 4:00	16.392	1.91
3/17/04 4:01	16.392	1.91
3/17/04 4:02	16.368	1.91
3/17/04 4:03	16.344	1.91
3/17/04 4:04	16.32	1.92
3/17/04 4:05	16.296	1.92
3/17/04 4:06	16.296	1.94
3/17/04 4:07	16.272	1.92
3/17/04 4:08	16.249	1.92
3/17/04 4:09	16.249	1.94
3/17/04 4:10	16.225	1.92
3/17/04 4:11	16.201	1.92
3/17/04 4:12	16.201	1.94
3/17/04 4:13	16.177	1.94
3/17/04 4:14	16.153	1.94
3/17/04 4:15	16.153	1.94
3/17/04 4:16	16.129	1.94
3/17/04 4:17	16.106	1.94
3/17/04 4:18	16.106	1.94
3/17/04 4:19	16.082	1.95
3/17/04 4:20	16.058	1.95
3/17/04 4:21	16.058	1.95
3/17/04 4:22	16.034	1.95
3/17/04 4:23	16.01	1.95
3/17/04 4:24	16.01	1.95
3/17/04 4:25	15.986	1.97
3/17/04 4:26	15.963	1.95
3/17/04 4:27	15.963	1.97
3/17/04 4:28	15.939	1.97
3/17/04 4:29	15.915	1.95
3/17/04 4:30	15.915	1.97
3/17/04 4:31	15.891	1.95
3/17/04 4:32	15.867	1.95
3/17/04 4:33	15.867	1.97
3/17/04 4:34	15.843	1.97
3/17/04 4:35	15.819	1.98
3/17/04 4:36	15.819	1.98
3/17/04 4:37	15.819	1.98
3/17/04 4:38	15.796	1.97
3/17/04 4:39	15.772	1.97
3/17/04 4:40	15.748	1.98
3/17/04 4:41	15.748	1.98
3/17/04 4:42	15.724	1.98
3/17/04 4:43	15.724	1.98
3/17/04 4:44	15.7	1.98
3/17/04 4:45	15.676	1.98
3/17/04 4:46	15.652	2
3/17/04 4:47	15.652	2
3/17/04 4:48	15.629	2
3/17/04 4:49	15.629	2
3/17/04 4:50	15.605	2.01
3/17/04 4:51	15.581	2
3/17/04 4:52	15.581	2
3/17/04 4:53	15.557	2.01
3/17/04 4:54	15.533	2.01
3/17/04 4:55	15.533	2
3/17/04 4:56	15.509	2.01
3/17/04 4:57	15.485	2.01
3/17/04 4:58	15.485	2.01
3/17/04 4:59	15.461	2.01
3/17/04 5:00	15.461	2.01
3/17/04 5:01	15.438	2.01
3/17/04 5:02	15.438	2.01
3/17/04 5:03	15.414	2.01
3/17/04 5:04	15.39	2.01
3/17/04 5:05	15.39	2.02
3/17/04 5:06	15.366	2.02
3/17/04 5:07	15.342	2.02
3/17/04 5:08	15.342	2.02
3/17/04 5:09	15.318	2.02
3/17/04 5:10	15.318	2.02
3/17/04 5:11	15.294	2.02
3/17/04 5:12	15.27	2.04
3/17/04 5:13	15.27	2.04
3/17/04 5:14	15.247	2.04
3/17/04 5:15	15.247	2.04
3/17/04 5:16	15.223	2.04
3/17/04 5:17	15.199	2.04
3/17/04 5:18	15.199	2.04
3/17/04 5:19	15.175	2.04
3/17/04 5:20	15.175	2.05
3/17/04 5:21	15.151	2.05
3/17/04 5:22	15.151	2.05
3/17/04 5:23	15.127	2.05
3/17/04 5:24	15.103	2.05
3/17/04 5:25	15.103	2.05
3/17/04 5:26	15.079	2.07
3/17/04 5:27	15.079	2.07
3/17/04 5:28	15.055	2.07
3/17/04 5:29	15.055	2.07
3/17/04 5:30	15.008	2.07
3/17/04 5:31	15.008	2.07
3/17/04 5:32	15.008	2.07
3/17/04 5:33	14.984	2.08
3/17/04 5:34	14.984	2.08
3/17/04 5:35	14.96	2.08
3/17/04 5:36	14.96	2.08
3/17/04 5:37	14.936	2.08
3/17/04 5:38	14.912	2.08
3/17/04 5:39	14.912	2.08
3/17/04 5:40	14.888	2.08
3/17/04 5:41	14.888	2.08
3/17/04 5:42	14.864	2.08
3/17/04 5:43	14.864	2.08
3/17/04 5:44	14.84	2.09
3/17/04 5:45	14.816	2.08
3/17/04 5:46	14.816	2.09
3/17/04 5:47	14.816	2.09
3/17/04 5:48	14.792	2.09
3/17/04 5:49	14.768	2.09
3/17/04 5:50	14.768	2.09
3/17/04 5:51	14.768	2.11
3/17/04 5:52	14.745	2.11
3/17/04 5:53	14.721	2.09
3/17/04 5:54	14.721	2.11
3/17/04 5:55	14.721	2.12
3/17/04 5:56	14.697	2.11
3/17/04 5:57	14.673	2.11
3/17/04 5:58	14.673	2.11
3/17/04 5:59	14.673	2.12
3/17/04 6:00	14.649	2.12
3/17/04 6:01	14.625	2.12
3/17/04 6:02	14.625	2.12
3/17/04 6:03	14.625	2.12
3/17/04 6:04	14.601	2.14
3/17/04 6:05	14.601	2.14
3/17/04 6:06	14.577	2.14
3/17/04 6:07	14.577	2.14
3/17/04 6:08	14.577	2.14
3/17/04 6:09	14.553	2.14
3/17/04 6:10	14.553	2.14
3/17/04 6:11	14.529	2.15
3/17/04 6:12	14.529	2.15
3/17/04 6:13	14.505	2.15
3/17/04 6:14	14.505	2.15
3/17/04 6:15	14.481	2.15
3/17/04 6:16	14.481	2.15
3/17/04 6:17	14.481	2.15
3/17/04 6:18	14.457	2.15
3/17/04 6:19	14.457	2.15
3/17/04 6:20	14.433	2.15
3/17/04 6:21	14.433	2.15
3/17/04 6:22	14.433	2.15
3/17/04 6:23	14.409	2.16
3/17/04 6:24	14.409	2.16
3/17/04 6:25	14.385	2.16
3/17/04 6:26	14.385	2.16
3/17/04 6:27	14.385	2.16
3/17/04 6:28	14.361	2.18
3/17/04 6:29	14.337	2.16
3/17/04 6:30	14.337	2.16
3/17/04 6:31	14.337	2.18
3/17/04 6:32	14.314	2.18
3/17/04 6:33	14.314	2.18
3/17/04 6:34	14.29	2.19
3/17/04 6:35	14.29	2.19
3/17/04 6:36	14.29	2.18
3/17/04 6:37	14.29	2.19
3/17/04 6:38	14.266	2.19
3/17/04 6:39	14.242	2.19
3/17/04 6:40	14.242	2.21
3/17/04 6:41	14.242	2.19
3/17/04 6:42	14.218	2.21
3/17/04 6:43	14.218	2.21
3/17/04 6:44	14.194	2.21
3/17/04 6:45	14.194	2.21
3/17/04 6:46	14.194	2.21
3/17/04 6:47	14.17	2.21
3/17/04 6:48	14.17	2.21
3/17/04 6:49	14.146	2.21
3/17/04 6:50	14.146	2.21
3/17/04 6:51	14.146	2.21
3/17/04 6:52	14.122	2.22
3/17/04 6:53	14.098	2.22
3/17/04 6:54	14.098	2.22
3/17/04 6:55	14.098	2.22
3/17/04 6:56	14.098	2.22
3/17/04 6:57	14.074	2.22
3/17/04 6:58	14.074	2.22
3/17/04 6:59	14.05	2.24
3/17/04 7:00	14.05	2.24
3/17/04 7:01	14.05	2.24
3/17/04 7:02	14.026	2.24
3/17/04 7:03	14.026	2.24
3/17/04 7:04	14.002	2.22
3/17/04 7:05	14.002	2.24
3/17/04 7:06	14.002	2.25
3/17/04 7:07	13.978	2.25
3/17/04 7:08	13.978	2.24
3/17/04 7:09	13.954	2.25
3/17/04 7:10	13.954	2.24
3/17/04 7:11	13.954	2.25
3/17/04 7:12	13.93	2.25
3/17/04 7:13	13.93	2.26
3/17/04 7:14	13.906	2.26
3/17/04 7:15	13.906	2.26
3/17/04 7:16	13.906	2.28
3/17/04 7:17	13.906	2.26
3/17/04 7:18	13.882	2.26
3/17/04 7:19	13.882	2.26
3/17/04 7:20	13.858	2.28
3/17/04 7:21	13.858	2.26
3/17/04 7:22	13.834	2.28
3/17/04 7:23	13.834	2.28
3/17/04 7:24	13.834	2.28
3/17/04 7:25	13.81	2.28
3/17/04 7:26	13.81	2.28
3/17/04 7:27	13.81	2.28
3/17/04 7:28	13.786	2.29
3/17/04 7:29	13.786	2.29
3/17/04 7:30	13.762	2.29
3/17/04 7:31	13.762	2.29
3/17/04 7:32	13.762	2.29
3/17/04 7:33	13.738	2.29
3/17/04 7:34	13.738	2.28
3/17/04 7:35	13.714	2.29
3/17/04 7:36	13.714	2.29
3/17/04 7:37	13.714	2.29
3/17/04 7:38	13.714	2.31
3/17/04 7:39	13.69	2.29
3/17/04 7:40	13.69	2.31
3/17/04 7:41	13.666	2.31
3/17/04 7:42	13.666	2.29
3/17/04 7:43	13.666	2.31
3/17/04 7:44	13.642	2.31
3/17/04 7:45	13.642	2.31
3/17/04 7:46	13.618	2.32
3/17/04 7:47	13.618	2.32
3/17/04 7:48	13.618	2.32
3/17/04 7:49	13.594	2.32
3/17/04 7:50	13.594	2.32
3/17/04 7:51	13.57	2.33
3/17/04 7:52	13.57	2.33
3/17/04 7:53	13.57	2.33
3/17/04 7:54	13.546	2.33
3/17/04 7:55	13.546	2.33
3/17/04 7:56	13.522	2.33
3/17/04 7:57	13.522	2.35
3/17/04 7:58	13.522	2.33
3/17/04 7:59	13.522	2.35
3/17/04 8:00	13.497	2.33
3/17/04 8:01	13.497	2.35
3/17/04 8:02	13.473	2.35
3/17/04 8:03	13.473	2.35
3/17/04 8:04	13.473	2.35
3/17/04 8:05	13.449	2.35
3/17/04 8:06	13.449	2.35
3/17/04 8:07	13.425	2.35
3/17/04 8:08	13.425	2.35
3/17/04 8:09	13.425	2.35
3/17/04 8:10	13.401	2.35
3/17/04 8:11	13.401	2.35
3/17/04 8:12	13.377	2.36
3/17/04 8:13	13.377	2.35
3/17/04 8:14	13.377	2.36
3/17/04 8:15	13.353	2.36
3/17/04 8:16	13.353	2.36
3/17/04 8:17	13.353	2.36
3/17/04 8:18	13.329	2.36
3/17/04 8:19	13.329	2.36
3/17/04 8:20	13.329	2.36
3/17/04 8:21	13.329	2.38
3/17/04 8:22	13.305	2.38
3/17/04 8:23	13.281	2.38
3/17/04 8:24	13.281	2.38
3/17/04 8:25	13.281	2.39
3/17/04 8:26	13.281	2.38
3/17/04 8:27	13.257	2.38
3/17/04 8:28	13.257	2.38
3/17/04 8:29	13.233	2.38
3/17/04 8:30	13.233	2.39
3/17/04 8:31	13.233	2.39
3/17/04 8:32	13.233	2.39
3/17/04 8:33	13.209	2.39
3/17/04 8:34	13.209	2.39
3/17/04 8:35	13.185	2.39
3/17/04 8:36	13.185	2.41
3/17/04 8:37	13.185	2.41
3/17/04 8:38	13.161	2.41
3/17/04 8:39	13.161	2.41
3/17/04 8:40	13.161	2.41
3/17/04 8:41	13.137	2.41
3/17/04 8:42	13.137	2.41
3/17/04 8:43	13.137	2.42
3/17/04 8:44	13.137	2.42
3/17/04 8:45	13.112	2.41
3/17/04 8:46	13.112	2.42
3/17/04 8:47	13.088	2.42
3/17/04 8:48	13.088	2.42
3/17/04 8:49	13.088	2.42
3/17/04 8:50	13.064	2.42
3/17/04 8:51	13.064	2.42
3/17/04 8:52	13.064	2.42
3/17/04 8:53	13.04	2.42
3/17/04 8:54	13.04	2.42
3/17/04 8:55	13.04	2.43
3/17/04 8:56	13.04	2.42
3/17/04 8:57	13.016	2.42
3/17/04 8:58	13.016	2.43
3/17/04 8:59	12.992	2.43
3/17/04 9:00	12.992	2.43
3/17/04 9:01	12.992	2.43
3/17/04 9:02	12.992	2.43
3/17/04 9:03	12.968	2.43
3/17/04 9:04	12.968	2.43
3/17/04 9:05	12.968	2.43
3/17/04 9:06	12.944	2.45
3/17/04 9:07	12.944	2.45
3/17/04 9:08	12.944	2.45
3/17/04 9:09	12.944	2.45
3/17/04 9:10	12.92	2.45
3/17/04 9:11	12.92	2.46
3/17/04 9:12	12.896	2.45
3/17/04 9:13	12.896	2.46
3/17/04 9:14	12.896	2.46
3/17/04 9:15	12.871	2.48
3/17/04 9:16	12.871	2.46
3/17/04 9:17	12.871	2.46
3/17/04 9:18	12.847	2.46
3/17/04 9:19	12.847	2.46
3/17/04 9:20	12.847	2.46
3/17/04 9:21	12.847	2.46
3/17/04 9:22	12.823	2.48
3/17/04 9:23	12.823	2.48
3/17/04 9:24	12.799	2.48
3/17/04 9:25	12.799	2.48
3/17/04 9:26	12.799	2.48
3/17/04 9:27	12.799	2.48
3/17/04 9:28	12.775	2.48
3/17/04 9:29	12.775	2.48
3/17/04 9:30	12.775	2.48
3/17/04 9:31	12.751	2.49
3/17/04 9:32	12.751	2.49
3/17/04 9:33	12.751	2.49
3/17/04 9:34	12.751	2.49
3/17/04 9:35	12.751	2.49
3/17/04 9:36	12.727	2.49
3/17/04 9:37	12.703	2.5
3/17/04 9:38	12.703	2.5
3/17/04 9:39	12.703	2.49
3/17/04 9:40	12.678	2.5
3/17/04 9:41	12.678	2.5
3/17/04 9:42	12.654	2.5
3/17/04 9:43	12.654	2.52
3/17/04 9:44	12.654	2.5
3/17/04 9:45	12.654	2.5
3/17/04 9:46	12.654	2.5
3/17/04 9:47	12.63	2.52
3/17/04 9:48	12.63	2.52
3/17/04 9:49	12.63	2.52
3/17/04 9:50	12.606	2.52
3/17/04 9:51	12.606	2.53
3/17/04 9:52	12.582	2.52
3/17/04 9:53	12.582	2.53
3/17/04 9:54	12.582	2.53
3/17/04 9:55	12.558	2.53
3/17/04 9:56	12.558	2.52
3/17/04 9:57	12.558	2.53
3/17/04 9:58	12.558	2.53
3/17/04 9:59	12.558	2.53
3/17/04 10:00	12.534	2.55
3/17/04 10:01	12.534	2.55
3/17/04 10:02	12.509	2.55
3/17/04 10:03	12.509	2.55
3/17/04 10:04	12.509	2.55
3/17/04 10:05	12.509	2.55
3/17/04 10:06	12.485	2.55
3/17/04 10:07	12.485	2.55
3/17/04 10:08	12.461	2.55
3/17/04 10:09	12.461	2.55
3/17/04 10:10	12.461	2.55
3/17/04 10:11	12.461	2.55
3/17/04 10:12	12.437	2.55
3/17/04 10:13	12.437	2.55
3/17/04 10:14	12.437	2.55
3/17/04 10:15	12.413	2.55
3/17/04 10:16	12.413	2.56
3/17/04 10:17	12.413	2.56
3/17/04 10:18	12.413	2.56
3/17/04 10:19	12.389	2.56
3/17/04 10:20	12.389	2.56
3/17/04 10:21	12.364	2.56
3/17/04 10:22	12.364	2.56
3/17/04 10:23	12.364	2.58
3/17/04 10:24	12.364	2.58
3/17/04 10:25	12.364	2.58
3/17/04 10:26	12.34	2.58
3/17/04 10:27	12.34	2.58
3/17/04 10:28	12.316	2.58
3/17/04 10:29	12.316	2.59
3/17/04 10:30	12.316	2.58
3/17/04 10:31	12.316	2.59
3/17/04 10:32	12.292	2.58
3/17/04 10:33	12.292	2.59
3/17/04 10:34	12.292	2.59
3/17/04 10:35	12.268	2.59
3/17/04 10:36	12.268	2.59
3/17/04 10:37	12.268	2.59
3/17/04 10:38	12.268	2.59
3/17/04 10:39	12.268	2.6
3/17/04 10:40	12.243	2.6
3/17/04 10:41	12.243	2.6
3/17/04 10:42	12.219	2.6
3/17/04 10:43	12.219	2.62
3/17/04 10:44	12.219	2.6
3/17/04 10:45	12.219	2.6
3/17/04 10:46	12.219	2.62
3/17/04 10:47	12.195	2.62
3/17/04 10:48	12.195	2.62
3/17/04 10:49	12.195	2.62
3/17/04 10:50	12.171	2.62
3/17/04 10:51	12.171	2.62
3/17/04 10:52	12.171	2.62
3/17/04 10:53	12.171	2.62
3/17/04 10:54	12.147	2.62
3/17/04 10:55	12.147	2.62
3/17/04 10:56	12.147	2.62
3/17/04 10:57	12.147	2.62
3/17/04 10:58	12.122	2.62
3/17/04 10:59	12.122	2.63
3/17/04 11:00	12.122	2.62
3/17/04 11:01	12.122	2.63
3/17/04 11:02	12.122	2.63
3/17/04 11:03	12.098	2.63
3/17/04 11:04	12.098	2.63
3/17/04 11:05	12.074	2.65
3/17/04 11:06	12.074	2.65
3/17/04 11:07	12.074	2.65
3/17/04 11:08	12.074	2.65
3/17/04 11:09	12.074	2.65
3/17/04 11:10	12.074	2.65
3/17/04 11:11	12.05	2.65
3/17/04 11:12	12.05	2.65
3/17/04 11:13	12.025	2.65
3/17/04 11:14	12.025	2.66
3/17/04 11:15	12.025	2.66
3/17/04 11:16	12.025	2.66
3/17/04 11:17	12.001	2.66
3/17/04 11:18	12.001	2.66
3/17/04 11:19	12.001	2.66
3/17/04 11:20	11.977	2.66
3/17/04 11:21	11.977	2.66
3/17/04 11:22	11.977	2.66
3/17/04 11:23	11.977	2.66
3/17/04 11:24	11.977	2.67
3/17/04 11:25	11.977	2.67
3/17/04 11:26	11.953	2.67
3/17/04 11:27	11.953	2.67
3/17/04 11:28	11.929	2.69
3/17/04 11:29	11.929	2.67
3/17/04 11:30	11.929	2.67
3/17/04 11:31	11.929	2.67
3/17/04 11:32	11.929	2.69
3/17/04 11:33	11.904	2.67
3/17/04 11:34	11.904	2.69
3/17/04 11:35	11.88	2.69
3/17/04 11:36	11.88	2.69
3/17/04 11:37	11.88	2.69
3/17/04 11:38	11.88	2.69
3/17/04 11:39	11.88	2.69
3/17/04 11:40	11.856	2.69
3/17/04 11:41	11.856	2.69
3/17/04 11:42	11.856	2.69
3/17/04 11:43	11.832	2.7
3/17/04 11:44	11.832	2.7
3/17/04 11:45	11.832	2.7
3/17/04 11:46	11.832	2.7
3/17/04 11:47	11.807	2.7
3/17/04 11:48	11.807	2.7
3/17/04 11:49	11.807	2.7
3/17/04 11:50	11.783	2.7
3/17/04 11:51	11.783	2.7
3/17/04 11:52	11.783	2.72
3/17/04 11:53	11.783	2.72
3/17/04 11:54	11.783	2.72
3/17/04 11:55	11.783	2.72
3/17/04 11:56	11.759	2.72
3/17/04 11:57	11.734	2.72
3/17/04 11:58	11.734	2.72
3/17/04 11:59	11.734	2.72
3/17/04 12:00	11.734	2.72
3/17/04 12:01	11.734	2.72
3/17/04 12:02	11.734	2.72
3/17/04 12:03	11.71	2.73
3/17/04 12:04	11.71	2.73
3/17/04 12:05	11.686	2.74
3/17/04 12:06	11.686	2.73
3/17/04 12:07	11.686	2.74
3/17/04 12:08	11.686	2.74
3/17/04 12:09	11.686	2.74
3/17/04 12:10	11.662	2.73
3/17/04 12:11	11.662	2.74
3/17/04 12:12	11.662	2.74
3/17/04 12:13	11.637	2.74
3/17/04 12:14	11.637	2.74
3/17/04 12:15	11.637	2.74
3/17/04 12:16	11.637	2.74
3/17/04 12:17	11.637	2.74
3/17/04 12:18	11.637	2.74
3/17/04 12:19	11.613	2.74
3/17/04 12:20	11.613	2.74
3/17/04 12:21	11.613	2.74
3/17/04 12:22	11.589	2.74
3/17/04 12:23	11.589	2.74
3/17/04 12:24	11.589	2.74
3/17/04 12:25	11.589	2.74
3/17/04 12:26	11.589	2.76
3/17/04 12:27	11.565	2.76
3/17/04 12:28	11.565	2.76
3/17/04 12:29	11.54	2.76
3/17/04 12:30	11.54	2.76
3/17/04 12:31	11.54	2.76
3/17/04 12:32	11.54	2.76
3/17/04 12:33	11.54	2.76
3/17/04 12:34	11.516	2.76
3/17/04 12:35	11.516	2.76
3/17/04 12:36	11.492	2.77
3/17/04 12:37	11.492	2.76
3/17/04 12:38	11.492	2.77
3/17/04 12:39	11.492	2.77
3/17/04 12:40	11.492	2.77
3/17/04 12:41	11.467	2.77
3/17/04 12:42	11.467	2.79
3/17/04 12:43	11.467	2.79
3/17/04 12:44	11.467	2.79
3/17/04 12:45	11.443	2.79
3/17/04 12:46	11.443	2.79
3/17/04 12:47	11.443	2.79
3/17/04 12:48	11.419	2.8
3/17/04 12:49	11.419	2.79
3/17/04 12:50	11.419	2.79
3/17/04 12:51	11.394	2.8
3/17/04 12:52	11.394	2.8
3/17/04 12:53	11.394	2.8
3/17/04 12:54	11.394	2.8
3/17/04 12:55	11.394	2.8
3/17/04 12:56	11.37	2.8
3/17/04 12:57	11.37	2.8
3/17/04 12:58	11.37	2.8
3/17/04 12:59	11.346	2.8
3/17/04 13:00	11.346	2.8
3/17/04 13:01	11.346	2.8
3/17/04 13:02	11.346	2.82
3/17/04 13:03	11.346	2.82
3/17/04 13:04	11.321	2.82
3/17/04 13:05	11.321	2.82
3/17/04 13:06	11.321	2.82
3/17/04 13:07	11.297	2.82
3/17/04 13:08	11.297	2.82
3/17/04 13:09	11.297	2.82
3/17/04 13:10	11.273	2.82
3/17/04 13:11	11.273	2.82
3/17/04 13:12	11.273	2.82
3/17/04 13:13	11.248	2.82
3/17/04 13:14	11.248	2.82
3/17/04 13:15	11.248	2.82
3/17/04 13:16	11.248	2.82
3/17/04 13:17	11.248	2.82
3/17/04 13:18	11.224	2.83
3/17/04 13:19	11.224	2.83
3/17/04 13:20	11.224	2.83
3/17/04 13:21	11.2	2.83
3/17/04 13:22	11.2	2.83
3/17/04 13:23	11.2	2.83
3/17/04 13:24	11.2	2.84
3/17/04 13:25	11.2	2.83
3/17/04 13:26	11.2	2.83
3/17/04 13:27	11.2	2.84
3/17/04 13:28	11.175	2.84
3/17/04 13:29	11.151	2.84
3/17/04 13:30	11.151	2.84
3/17/04 13:31	11.151	2.86
3/17/04 13:32	11.151	2.86
3/17/04 13:33	11.151	2.86
3/17/04 13:34	11.127	2.86
3/17/04 13:35	11.127	2.86
3/17/04 13:36	11.127	2.86
3/17/04 13:37	11.102	2.86
3/17/04 13:38	11.102	2.86
3/17/04 13:39	11.102	2.86
3/17/04 13:40	11.102	2.87
3/17/04 13:41	11.102	2.87
3/17/04 13:42	11.102	2.86
3/17/04 13:43	11.078	2.87
3/17/04 13:44	11.078	2.86
3/17/04 13:45	11.078	2.87
3/17/04 13:46	11.053	2.87
3/17/04 13:47	11.053	2.87
3/17/04 13:48	11.053	2.87
3/17/04 13:49	11.053	2.87
3/17/04 13:50	11.029	2.89
3/17/04 13:51	11.029	2.89
3/17/04 13:52	11.029	2.89
3/17/04 13:53	11.005	2.89
3/17/04 13:54	11.005	2.89
3/17/04 13:55	11.005	2.89
3/17/04 13:56	11.005	2.89
3/17/04 13:57	11.005	2.89
3/17/04 13:58	10.98	2.89
3/17/04 13:59	10.98	2.89
3/17/04 14:00	10.98	2.89
3/17/04 14:01	10.98	2.89
3/17/04 14:02	10.956	2.89
3/17/04 14:03	10.956	2.89
3/17/04 14:04	10.956	2.89
3/17/04 14:05	10.956	2.9
3/17/04 14:06	10.932	2.89
3/17/04 14:07	10.932	2.9
3/17/04 14:08	10.932	2.89
3/17/04 14:09	10.932	2.9
3/17/04 14:10	10.907	2.89
3/17/04 14:11	10.907	2.9
3/17/04 14:12	10.907	2.9
3/17/04 14:13	10.907	2.9
3/17/04 14:14	10.883	2.9
3/17/04 14:15	10.883	2.9
3/17/04 14:16	10.883	2.9
3/17/04 14:17	10.883	2.9
3/17/04 14:18	10.858	2.9
3/17/04 14:19	10.858	2.91
3/17/04 14:20	10.858	2.91
3/17/04 14:21	10.858	2.91
3/17/04 14:22	10.858	2.91
3/17/04 14:23	10.834	2.91
3/17/04 14:24	10.834	2.93
3/17/04 14:25	10.834	2.93
3/17/04 14:26	10.834	2.93
3/17/04 14:27	10.834	2.93
3/17/04 14:28	10.81	2.93
3/17/04 14:29	10.81	2.93
3/17/04 14:30	10.81	2.93
3/17/04 14:31	10.81	2.93
3/17/04 14:32	10.81	2.93
3/17/04 14:33	10.81	2.94
3/17/04 14:34	10.785	2.93
3/17/04 14:35	10.785	2.93
3/17/04 14:36	10.785	2.94
3/17/04 14:37	10.785	2.94
3/17/04 14:38	10.761	2.93
3/17/04 14:39	10.761	2.94
3/17/04 14:40	10.761	2.94
3/17/04 14:41	10.761	2.94
3/17/04 14:42	10.761	2.94
3/17/04 14:43	10.761	2.94
3/17/04 14:44	10.736	2.94
3/17/04 14:45	10.736	2.94
3/17/04 14:46	10.736	2.94
3/17/04 14:47	10.736	2.94
3/17/04 14:48	10.712	2.94
3/17/04 14:49	10.736	2.94
3/17/04 14:50	10.712	2.94
3/17/04 14:51	10.712	2.94
3/17/04 14:52	10.712	2.96
3/17/04 14:53	10.712	2.96
3/17/04 14:54	10.712	2.96
3/17/04 14:55	10.712	2.96
3/17/04 14:56	10.712	2.96
3/17/04 14:57	10.712	2.97
3/17/04 14:58	10.712	2.97
3/17/04 14:59	10.712	2.96
3/17/04 15:00	10.712	2.97
3/17/04 15:01	10.712	2.97
3/17/04 15:02	10.712	2.97
3/17/04 15:03	10.712	2.97
3/17/04 15:04	10.712	2.97
3/17/04 15:05	10.712	2.99
3/17/04 15:06	10.712	2.99
3/17/04 15:07	10.712	2.97
3/17/04 15:08	10.712	2.99
3/17/04 15:09	10.712	2.99
3/17/04 15:10	10.712	2.99
3/17/04 15:11	10.712	3
3/17/04 15:12	10.712	3
3/17/04 15:13	10.712	3
3/17/04 15:14	10.712	3
3/17/04 15:15	10.712	3
3/17/04 15:16	10.712	3
3/17/04 15:17	10.736	3
3/17/04 15:18	10.712	3
3/17/04 15:19	10.736	3.01
3/17/04 15:20	10.736	3.01
3/17/04 15:21	10.736	3
3/17/04 15:22	10.761	3.01
3/17/04 15:23	10.761	3.01
3/17/04 15:24	10.761	3.01
3/17/04 15:25	10.761	3.01
3/17/04 15:26	10.761	3.01
3/17/04 15:27	10.761	3.01
3/17/04 15:28	10.761	3.01
3/17/04 15:29	10.785	3.01
3/17/04 15:30	10.785	3.01
3/17/04 15:31	10.81	3.01
3/17/04 15:32	10.81	3.01
3/17/04 15:33	10.81	3.01
3/17/04 15:34	10.81	3.01
3/17/04 15:35	10.81	3.01
3/17/04 15:36	10.81	3.01
3/17/04 15:37	10.834	3.03
3/17/04 15:38	10.834	3.03
3/17/04 15:39	10.858	3.03
3/17/04 15:40	10.858	3.03
3/17/04 15:41	10.858	3.03
3/17/04 15:42	10.858	3.04
3/17/04 15:43	10.883	3.03
3/17/04 15:44	10.883	3.03
3/17/04 15:45	10.883	3.04
3/17/04 15:46	10.907	3.03
3/17/04 15:47	10.907	3.04
3/17/04 15:48	10.907	3.04
3/17/04 15:49	10.907	3.04
3/17/04 15:50	10.907	3.04
3/17/04 15:51	10.932	3.04
3/17/04 15:52	10.932	3.04
3/17/04 15:53	10.956	3.04
3/17/04 15:54	10.956	3.04
3/17/04 15:55	10.956	3.06
3/17/04 15:56	10.98	3.06
3/17/04 15:57	10.98	3.06
3/17/04 15:58	10.98	3.06
3/17/04 15:59	11.005	3.06
3/17/04 16:00	11.005	3.06
3/17/04 16:01	11.029	3.06
3/17/04 16:02	11.029	3.06
3/17/04 16:03	11.029	3.07
3/17/04 16:04	11.029	3.07
3/17/04 16:05	11.053	3.07
3/17/04 16:06	11.053	3.07
3/17/04 16:07	11.053	3.07
3/17/04 16:08	11.078	3.07
3/17/04 16:09	11.078	3.07
3/17/04 16:10	11.102	3.07
3/17/04 16:11	11.102	3.08
3/17/04 16:12	11.102	3.07
3/17/04 16:13	11.127	3.08
3/17/04 16:14	11.127	3.08
3/17/04 16:15	11.151	3.08
3/17/04 16:16	11.151	3.08
3/17/04 16:17	11.151	3.08
3/17/04 16:18	11.175	3.08
3/17/04 16:19	11.2	3.08
3/17/04 16:20	11.2	3.08
3/17/04 16:21	11.2	3.08
3/17/04 16:22	11.2	3.08
3/17/04 16:23	11.2	3.08
3/17/04 16:24	11.224	3.08
3/17/04 16:25	11.248	3.08
3/17/04 16:26	11.248	3.08
3/17/04 16:27	11.248	3.08
3/17/04 16:28	11.248	3.08
3/17/04 16:29	11.273	3.1
3/17/04 16:30	11.297	3.1
3/17/04 16:31	11.297	3.08
3/17/04 16:32	11.297	3.1
3/17/04 16:33	11.321	3.1
3/17/04 16:34	11.321	3.1
3/17/04 16:35	11.346	3.1
3/17/04 16:36	11.346	3.1
3/17/04 16:37	11.346	3.1
3/17/04 16:38	11.37	3.1
3/17/04 16:39	11.37	3.1
3/17/04 16:40	11.394	3.1
3/17/04 16:41	11.394	3.11
3/17/04 16:42	11.419	3.11
3/17/04 16:43	11.419	3.11
3/17/04 16:44	11.419	3.11
3/17/04 16:45	11.443	3.11
3/17/04 16:46	11.443	3.11
3/17/04 16:47	11.443	3.11
3/17/04 16:48	11.467	3.13
3/17/04 16:49	11.492	3.13
3/17/04 16:50	11.492	3.11
3/17/04 16:51	11.516	3.13
3/17/04 16:52	11.516	3.13
3/17/04 16:53	11.54	3.13
3/17/04 16:54	11.54	3.13
3/17/04 16:55	11.54	3.13
3/17/04 16:56	11.565	3.13
3/17/04 16:57	11.589	3.13
3/17/04 16:58	11.589	3.13
3/17/04 16:59	11.589	3.13
3/17/04 17:00	11.613	3.14
3/17/04 17:01	11.637	3.14
3/17/04 17:02	11.637	3.14
3/17/04 17:03	11.637	3.14
3/17/04 17:04	11.662	3.14
3/17/04 17:05	11.686	3.14
3/17/04 17:06	11.686	3.14
3/17/04 17:07	11.71	3.14
3/17/04 17:08	11.71	3.14
3/17/04 17:09	11.734	3.14
3/17/04 17:10	11.734	3.15
3/17/04 17:11	11.759	3.15
3/17/04 17:12	11.759	3.15
3/17/04 17:13	11.783	3.15
3/17/04 17:14	11.807	3.15
3/17/04 17:15	11.807	3.15
3/17/04 17:16	11.832	3.15
3/17/04 17:17	11.832	3.15
3/17/04 17:18	11.856	3.15
3/17/04 17:19	11.88	3.15
3/17/04 17:20	11.88	3.15
3/17/04 17:21	11.904	3.15
3/17/04 17:22	11.904	3.15
3/17/04 17:23	11.929	3.15
3/17/04 17:24	11.929	3.15
3/17/04 17:25	11.953	3.15
3/17/04 17:26	11.977	3.17
3/17/04 17:27	11.977	3.17
3/17/04 17:28	12.001	3.17
3/17/04 17:29	12.001	3.17
3/17/04 17:30	12.025	3.17
3/17/04 17:31	12.025	3.17
3/17/04 17:32	12.05	3.17
3/17/04 17:33	12.074	3.18
3/17/04 17:34	12.074	3.18
3/17/04 17:35	12.098	3.17
3/17/04 17:36	12.122	3.18
3/17/04 17:37	12.122	3.17
3/17/04 17:38	12.147	3.17
3/17/04 17:39	12.171	3.17
3/17/04 17:40	12.171	3.17
3/17/04 17:41	12.195	3.18
3/17/04 17:42	12.219	3.18
3/17/04 17:43	12.219	3.18
3/17/04 17:44	12.243	3.18
3/17/04 17:45	12.268	3.18
3/17/04 17:46	12.268	3.18
3/17/04 17:47	12.292	3.18
3/17/04 17:48	12.316	3.18
3/17/04 17:49	12.316	3.18
3/17/04 17:50	12.34	3.2
3/17/04 17:51	12.364	3.2
3/17/04 17:52	12.364	3.2
3/17/04 17:53	12.389	3.2
3/17/04 17:54	12.413	3.2
3/17/04 17:55	12.413	3.2
3/17/04 17:56	12.461	3.2
3/17/04 17:57	12.461	3.2
3/17/04 17:58	12.485	3.2
3/17/04 17:59	12.509	3.2
3/17/04 18:00	12.509	3.2
3/17/04 18:01	12.558	3.2
3/17/04 18:02	12.558	3.2
3/17/04 18:03	12.582	3.2
3/17/04 18:04	12.606	3.2
3/17/04 18:05	12.606	3.21
3/17/04 18:06	12.63	3.21
3/17/04 18:07	12.654	3.21
3/17/04 18:08	12.678	3.21
3/17/04 18:09	12.703	3.21
3/17/04 18:10	12.751	3.21
3/17/04 18:11	12.751	3.21
3/17/04 18:12	12.751	3.21
3/17/04 18:13	12.799	3.21
3/17/04 18:14	12.799	3.21
3/17/04 18:15	12.823	3.21
3/17/04 18:16	12.847	3.21
3/17/04 18:17	12.871	3.21
3/17/04 18:18	12.896	3.21
3/17/04 18:19	12.92	3.21
3/17/04 18:20	12.944	3.21
3/17/04 18:21	12.968	3.21
3/17/04 18:22	12.992	3.21
3/17/04 18:23	13.016	3.21
3/17/04 18:24	13.04	3.23
3/17/04 18:25	13.064	3.21
3/17/04 18:26	13.088	3.23
3/17/04 18:27	13.112	3.23
3/17/04 18:28	13.137	3.23
3/17/04 18:29	13.161	3.23
3/17/04 18:30	13.185	3.23
3/17/04 18:31	13.209	3.23
3/17/04 18:32	13.233	3.23
3/17/04 18:33	13.257	3.23
3/17/04 18:34	13.281	3.24
3/17/04 18:35	13.329	3.24
3/17/04 18:36	13.329	3.24
3/17/04 18:37	13.377	3.23
3/17/04 18:38	13.401	3.24
3/17/04 18:39	13.425	3.24
3/17/04 18:40	13.449	3.24
3/17/04 18:41	13.473	3.24
3/17/04 18:42	13.522	3.24
3/17/04 18:43	13.522	3.24
3/17/04 18:44	13.57	3.25
3/17/04 18:45	13.57	3.25
3/17/04 18:46	13.618	3.24
3/17/04 18:47	13.642	3.25
3/17/04 18:48	13.666	3.25
3/17/04 18:49	13.69	3.25
3/17/04 18:50	13.714	3.25
3/17/04 18:51	13.738	3.25
3/17/04 18:52	13.762	3.25
3/17/04 18:53	13.81	3.25
3/17/04 18:54	13.834	3.25
3/17/04 18:55	13.858	3.25
3/17/04 18:56	13.882	3.25
3/17/04 18:57	13.906	3.27
3/17/04 18:58	13.954	3.27
3/17/04 18:59	13.954	3.25
3/17/04 19:00	14.002	3.27
3/17/04 19:01	14.026	3.27
3/17/04 19:02	14.05	3.27
3/17/04 19:03	14.074	3.27
3/17/04 19:04	14.098	3.27
3/17/04 19:05	14.122	3.27
3/17/04 19:06	14.146	3.27
3/17/04 19:07	14.194	3.27
3/17/04 19:08	14.218	3.27
3/17/04 19:09	14.242	3.27
3/17/04 19:10	14.29	3.27
3/17/04 19:11	14.314	3.27
3/17/04 19:12	14.337	3.27
3/17/04 19:13	14.361	3.27
3/17/04 19:14	14.385	3.27
3/17/04 19:15	14.409	3.28
3/17/04 19:16	14.457	3.28
3/17/04 19:17	14.481	3.28
3/17/04 19:18	14.505	3.28
3/17/04 19:19	14.529	3.28
3/17/04 19:20	14.553	3.28
3/17/04 19:21	14.577	3.28
3/17/04 19:22	14.625	3.28
3/17/04 19:23	14.649	3.28
3/17/04 19:24	14.673	3.28
3/17/04 19:25	14.697	3.28
3/17/04 19:26	14.721	3.28
3/17/04 19:27	14.768	3.28
3/17/04 19:28	14.792	3.28
3/17/04 19:29	14.816	3.28
3/17/04 19:30	14.84	3.28
3/17/04 19:31	14.864	3.28
3/17/04 19:32	14.888	3.28
3/17/04 19:33	14.936	3.28
3/17/04 19:34	14.96	3.28
3/17/04 19:35	14.984	3.28
3/17/04 19:36	15.008	3.28
3/17/04 19:37	15.055	3.28
3/17/04 19:38	15.079	3.28
3/17/04 19:39	15.103	3.28
3/17/04 19:40	15.127	3.28
3/17/04 19:41	15.151	3.3
3/17/04 19:42	15.175	3.28
3/17/04 19:43	15.199	3.28
3/17/04 19:44	15.247	3.3
3/17/04 19:45	15.27	3.28
3/17/04 19:46	15.294	3.28
3/17/04 19:47	15.342	3.28
3/17/04 19:48	15.342	3.28
3/17/04 19:49	15.39	3.28
3/17/04 19:50	15.414	3.28
3/17/04 19:51	15.438	3.28
3/17/04 19:52	15.485	3.28
3/17/04 19:53	15.509	3.28
3/17/04 19:54	15.533	3.28
3/17/04 19:55	15.557	3.28
3/17/04 19:56	15.605	3.28
3/17/04 19:57	15.629	3.28
3/17/04 19:58	15.652	3.3
3/17/04 19:59	15.676	3.28
3/17/04 20:00	15.724	3.28
3/17/04 20:01	15.748	3.3
3/17/04 20:02	15.772	3.3
3/17/04 20:03	15.796	3.3
3/17/04 20:04	15.819	3.3
3/17/04 20:05	15.867	3.3
3/17/04 20:06	15.891	3.3
3/17/04 20:07	15.915	3.28
3/17/04 20:08	15.939	3.3
3/17/04 20:09	15.963	3.3
3/17/04 20:10	16.01	3.3
3/17/04 20:11	16.034	3.3
3/17/04 20:12	16.058	3.3
3/17/04 20:13	16.082	3.3
3/17/04 20:14	16.129	3.3
3/17/04 20:15	16.153	3.31
3/17/04 20:16	16.177	3.31
3/17/04 20:17	16.201	3.31
3/17/04 20:18	16.225	3.31
3/17/04 20:19	16.272	3.31
3/17/04 20:20	16.296	3.3
3/17/04 20:21	16.32	3.3
3/17/04 20:22	16.344	3.3
3/17/04 20:23	16.392	3.3
3/17/04 20:24	16.415	3.3
3/17/04 20:25	16.439	3.3
3/17/04 20:26	16.463	3.3
3/17/04 20:27	16.487	3.3
3/17/04 20:28	16.511	3.3
3/17/04 20:29	16.534	3.3
3/17/04 20:30	16.582	3.3
3/17/04 20:31	16.606	3.3
3/17/04 20:32	16.63	3.3
3/17/04 20:33	16.654	3.3
3/17/04 20:34	16.677	3.3
3/17/04 20:35	16.725	3.3
3/17/04 20:36	16.749	3.3
3/17/04 20:37	16.773	3.3
3/17/04 20:38	16.796	3.3
3/17/04 20:39	16.82	3.31
3/17/04 20:40	16.844	3.31
3/17/04 20:41	16.868	3.31
3/17/04 20:42	16.915	3.31
3/17/04 20:43	16.939	3.3
3/17/04 20:44	16.963	3.31
3/17/04 20:45	16.987	3.31
3/17/04 20:46	17.011	3.31
3/17/04 20:47	17.034	3.31
3/17/04 20:48	17.058	3.31
3/17/04 20:49	17.106	3.3
3/17/04 20:50	17.106	3.3
3/17/04 20:51	17.153	3.31
3/17/04 20:52	17.177	3.31
3/17/04 20:53	17.201	3.31
3/17/04 20:54	17.225	3.31
3/17/04 20:55	17.249	3.31
3/17/04 20:56	17.272	3.31
3/17/04 20:57	17.296	3.31
3/17/04 20:58	17.344	3.31
3/17/04 20:59	17.344	3.31
3/17/04 21:00	17.391	3.3
3/17/04 21:01	17.391	3.31
3/17/04 21:02	17.439	3.31
3/17/04 21:03	17.439	3.31
3/17/04 21:04	17.486	3.31
3/17/04 21:05	17.486	3.31
3/17/04 21:06	17.534	3.31
3/17/04 21:07	17.534	3.31
3/17/04 21:08	17.582	3.31
3/17/04 21:09	17.582	3.31
3/17/04 21:10	17.605	3.31
3/17/04 21:11	17.629	3.31
3/17/04 21:12	17.653	3.31
3/17/04 21:13	17.677	3.31
3/17/04 21:14	17.677	3.31
3/17/04 21:15	17.701	3.31
3/17/04 21:16	17.724	3.31
3/17/04 21:17	17.748	3.31
3/17/04 21:18	17.772	3.31
3/17/04 21:19	17.772	3.31
3/17/04 21:20	17.796	3.31
3/17/04 21:21	17.796	3.31
3/17/04 21:22	17.819	3.31
3/17/04 21:23	17.843	3.31
3/17/04 21:24	17.843	3.31
3/17/04 21:25	17.867	3.31
3/17/04 21:26	17.867	3.31
3/17/04 21:27	17.891	3.31
3/17/04 21:28	17.891	3.31
3/17/04 21:29	17.915	3.31
3/17/04 21:30	17.915	3.31
3/17/04 21:31	17.938	3.31
3/17/04 21:32	17.962	3.31
3/17/04 21:33	17.962	3.31
3/17/04 21:34	17.962	3.31
3/17/04 21:35	17.962	3.31
3/17/04 21:36	17.986	3.3
3/17/04 21:37	17.986	3.3
3/17/04 21:38	18.01	3.31
3/17/04 21:39	18.01	3.31
3/17/04 21:40	18.01	3.31
3/17/04 21:41	18.01	3.3
3/17/04 21:42	18.033	3.31
3/17/04 21:43	18.033	3.31
3/17/04 21:44	18.033	3.31
3/17/04 21:45	18.033	3.31
3/17/04 21:46	18.057	3.3
3/17/04 21:47	18.057	3.3
3/17/04 21:48	18.057	3.3
3/17/04 21:49	18.057	3.31
3/17/04 21:50	18.057	3.31
3/17/04 21:51	18.057	3.3
3/17/04 21:52	18.081	3.3
3/17/04 21:53	18.081	3.3
3/17/04 21:54	18.081	3.3
3/17/04 21:55	18.081	3.3
3/17/04 21:56	18.105	3.3
3/17/04 21:57	18.105	3.3
3/17/04 21:58	18.105	3.3
3/17/04 21:59	18.105	3.3
3/17/04 22:00	18.105	3.3
3/17/04 22:01	18.105	3.3
3/17/04 22:02	18.105	3.3
3/17/04 22:03	18.105	3.3
3/17/04 22:04	18.105	3.3
3/17/04 22:05	18.105	3.3
3/17/04 22:06	18.105	3.3
3/17/04 22:07	18.105	3.3
3/17/04 22:08	18.105	3.3
3/17/04 22:09	18.105	3.3
3/17/04 22:10	18.129	3.3
3/17/04 22:11	18.129	3.3
3/17/04 22:12	18.129	3.3
3/17/04 22:13	18.129	3.3
3/17/04 22:14	18.129	3.3
3/17/04 22:15	18.105	3.3
3/17/04 22:16	18.105	3.3
3/17/04 22:17	18.129	3.3
3/17/04 22:18	18.129	3.3
3/17/04 22:19	18.129	3.3
3/17/04 22:20	18.129	3.3
3/17/04 22:21	18.129	3.28
3/17/04 22:22	18.129	3.3
3/17/04 22:23	18.129	3.3
3/17/04 22:24	18.152	3.3
3/17/04 22:25	18.152	3.28
3/17/04 22:26	18.152	3.3
3/17/04 22:27	18.152	3.3
3/17/04 22:28	18.152	3.3
3/17/04 22:29	18.152	3.3
3/17/04 22:30	18.152	3.3
3/17/04 22:31	18.152	3.28
3/17/04 22:32	18.152	3.28
3/17/04 22:33	18.176	3.28
3/17/04 22:34	18.176	3.28
3/17/04 22:35	18.176	3.28
3/17/04 22:36	18.176	3.28
3/17/04 22:37	18.2	3.28
3/17/04 22:38	18.2	3.28
3/17/04 22:39	18.2	3.28
3/17/04 22:40	18.2	3.28
3/17/04 22:41	18.224	3.28
3/17/04 22:42	18.224	3.28
3/17/04 22:43	18.224	3.28
3/17/04 22:44	18.247	3.28
3/17/04 22:45	18.247	3.28
3/17/04 22:46	18.247	3.28
3/17/04 22:47	18.271	3.28
3/17/04 22:48	18.271	3.28
3/17/04 22:49	18.271	3.28
3/17/04 22:50	18.295	3.28
3/17/04 22:51	18.295	3.28
3/17/04 22:52	18.295	3.28
3/17/04 22:53	18.319	3.28
3/17/04 22:54	18.319	3.28
3/17/04 22:55	18.343	3.28
3/17/04 22:56	18.343	3.28
3/17/04 22:57	18.366	3.28
3/17/04 22:58	18.366	3.28
3/17/04 22:59	18.39	3.28
3/17/04 23:00	18.39	3.28
3/17/04 23:01	18.414	3.28
3/17/04 23:02	18.414	3.28
3/17/04 23:03	18.438	3.28
3/17/04 23:04	18.438	3.28
3/17/04 23:05	18.461	3.28
3/17/04 23:06	18.485	3.28
3/17/04 23:07	18.485	3.28
3/17/04 23:08	18.509	3.28
3/17/04 23:09	18.509	3.27
3/17/04 23:10	18.533	3.28
3/17/04 23:11	18.533	3.28
3/17/04 23:12	18.557	3.28
3/17/04 23:13	18.58	3.28
3/17/04 23:14	18.58	3.28
3/17/04 23:15	18.604	3.28
3/17/04 23:16	18.628	3.28
3/17/04 23:17	18.628	3.27
3/17/04 23:18	18.652	3.27
3/17/04 23:19	18.652	3.27
3/17/04 23:20	18.675	3.27
3/17/04 23:21	18.675	3.27
3/17/04 23:22	18.699	3.27
3/17/04 23:23	18.699	3.27
3/17/04 23:24	18.723	3.27
3/17/04 23:25	18.723	3.27
3/17/04 23:26	18.747	3.27
3/17/04 23:27	18.771	3.27
3/17/04 23:28	18.771	3.27
3/17/04 23:29	18.771	3.27
3/17/04 23:30	18.794	3.27
3/17/04 23:31	18.794	3.25
3/17/04 23:32	18.818	3.27
3/17/04 23:33	18.818	3.25
3/17/04 23:34	18.842	3.27
3/17/04 23:35	18.866	3.25
3/17/04 23:36	18.866	3.25
3/17/04 23:37	18.866	3.27
3/17/04 23:38	18.866	3.25
3/17/04 23:39	18.889	3.25
3/17/04 23:40	18.889	3.25
3/17/04 23:41	18.913	3.25
3/17/04 23:42	18.913	3.25
3/17/04 23:43	18.937	3.27
3/17/04 23:44	18.961	3.25
3/17/04 23:45	18.961	3.25
3/17/04 23:46	18.985	3.25
3/17/04 23:47	18.985	3.25
3/17/04 23:48	19.008	3.25
3/17/04 23:49	19.008	3.25
3/17/04 23:50	19.032	3.25
3/17/04 23:51	19.056	3.25
3/17/04 23:52	19.056	3.25
3/17/04 23:53	19.08	3.25
3/17/04 23:54	19.08	3.25
3/17/04 23:55	19.103	3.25
3/17/04 23:56	19.127	3.24
3/17/04 23:57	19.151	3.24
3/17/04 23:58	19.151	3.25
3/17/04 23:59	19.175	3.24
3/18/04 0:00	19.199	3.24
3/18/04 0:01	19.199	3.24
3/18/04 0:02	19.222	3.24
3/18/04 0:03	19.222	3.24
3/18/04 0:04	19.246	3.24
3/18/04 0:05	19.27	3.24
3/18/04 0:06	19.294	3.24
3/18/04 0:07	19.294	3.24
3/18/04 0:08	19.318	3.24
3/18/04 0:09	19.318	3.24
3/18/04 0:10	19.341	3.24
3/18/04 0:11	19.365	3.24
3/18/04 0:12	19.389	3.24
3/18/04 0:13	19.389	3.24
3/18/04 0:14	19.413	3.24
3/18/04 0:15	19.436	3.24
3/18/04 0:16	19.436	3.24
3/18/04 0:17	19.46	3.24
3/18/04 0:18	19.484	3.23
3/18/04 0:19	19.484	3.23
3/18/04 0:20	19.508	3.23
3/18/04 0:21	19.532	3.23
3/18/04 0:22	19.532	3.24
3/18/04 0:23	19.555	3.24
3/18/04 0:24	19.579	3.23
3/18/04 0:25	19.579	3.23
3/18/04 0:26	19.603	3.23
3/18/04 0:27	19.627	3.23
3/18/04 0:28	19.627	3.23
3/18/04 0:29	19.651	3.23
3/18/04 0:30	19.674	3.23
3/18/04 0:31	19.674	3.23
3/18/04 0:32	19.698	3.23
3/18/04 0:33	19.722	3.23
3/18/04 0:34	19.722	3.23
3/18/04 0:35	19.746	3.23
3/18/04 0:36	19.746	3.23
3/18/04 0:37	19.77	3.21
3/18/04 0:38	19.77	3.23
3/18/04 0:39	19.793	3.23
3/18/04 0:40	19.817	3.23
3/18/04 0:41	19.817	3.21
3/18/04 0:42	19.841	3.21
3/18/04 0:43	19.841	3.21
3/18/04 0:44	19.865	3.23
3/18/04 0:45	19.865	3.21
3/18/04 0:46	19.865	3.21
3/18/04 0:47	19.888	3.21
3/18/04 0:48	19.912	3.21
3/18/04 0:49	19.912	3.21
3/18/04 0:50	19.912	3.21
3/18/04 0:51	19.936	3.21
3/18/04 0:52	19.936	3.21
3/18/04 0:53	19.96	3.21
3/18/04 0:54	19.96	3.21
3/18/04 0:55	19.96	3.21
3/18/04 0:56	19.984	3.21
3/18/04 0:57	19.984	3.21
3/18/04 0:58	19.984	3.21
3/18/04 0:59	20.007	3.21
3/18/04 1:00	20.007	3.21
3/18/04 1:01	20.007	3.21
3/18/04 1:02	20.007	3.21
3/18/04 1:03	20.007	3.21
3/18/04 1:04	20.007	3.21
3/18/04 1:05	20.007	3.21
3/18/04 1:06	20.007	3.21
3/18/04 1:07	20.031	3.21
3/18/04 1:08	20.031	3.21
3/18/04 1:09	20.031	3.21
3/18/04 1:10	20.031	3.21
3/18/04 1:11	20.031	3.21
3/18/04 1:12	20.031	3.21
3/18/04 1:13	20.031	3.21
3/18/04 1:14	20.031	3.21
3/18/04 1:15	20.031	3.21
3/18/04 1:16	20.007	3.21
3/18/04 1:17	20.007	3.21
3/18/04 1:18	20.007	3.21
3/18/04 1:19	20.007	3.21
3/18/04 1:20	20.007	3.21
3/18/04 1:21	20.007	3.21
3/18/04 1:22	20.007	3.21
3/18/04 1:23	20.007	3.21
3/18/04 1:24	19.984	3.21
3/18/04 1:25	19.984	3.2
3/18/04 1:26	19.984	3.2
3/18/04 1:27	19.96	3.21
3/18/04 1:28	19.96	3.2
3/18/04 1:29	19.96	3.2
3/18/04 1:30	19.936	3.21
3/18/04 1:31	19.936	3.21
3/18/04 1:32	19.912	3.2
3/18/04 1:33	19.912	3.2
3/18/04 1:34	19.912	3.2
3/18/04 1:35	19.888	3.2
3/18/04 1:36	19.865	3.2
3/18/04 1:37	19.865	3.2
3/18/04 1:38	19.841	3.2
3/18/04 1:39	19.841	3.2
3/18/04 1:40	19.817	3.2
3/18/04 1:41	19.817	3.2
3/18/04 1:42	19.793	3.2
3/18/04 1:43	19.77	3.2
3/18/04 1:44	19.77	3.18
3/18/04 1:45	19.746	3.18
3/18/04 1:46	19.722	3.2
3/18/04 1:47	19.698	3.2
3/18/04 1:48	19.674	3.2
3/18/04 1:49	19.674	3.18
3/18/04 1:50	19.651	3.18
3/18/04 1:51	19.627	3.18
3/18/04 1:52	19.603	3.18
3/18/04 1:53	19.579	3.18
3/18/04 1:54	19.555	3.2
3/18/04 1:55	19.532	3.18
3/18/04 1:56	19.532	3.18
3/18/04 1:57	19.508	3.18
3/18/04 1:58	19.484	3.18
3/18/04 1:59	19.46	3.18
3/18/04 2:00	19.436	3.18
3/18/04 2:01	19.413	3.18
3/18/04 2:02	19.389	3.18
3/18/04 2:03	19.365	3.18
3/18/04 2:04	19.341	3.18
3/18/04 2:05	19.318	3.18
3/18/04 2:06	19.294	3.18
3/18/04 2:07	19.27	3.18
3/18/04 2:08	19.246	3.18
3/18/04 2:09	19.246	3.18
3/18/04 2:10	19.222	3.18
3/18/04 2:11	19.199	3.18
3/18/04 2:12	19.175	3.18
3/18/04 2:13	19.151	3.18
3/18/04 2:14	19.103	3.18
3/18/04 2:15	19.103	3.18
3/18/04 2:16	19.08	3.18
3/18/04 2:17	19.056	3.17
3/18/04 2:18	19.032	3.18
3/18/04 2:19	19.008	3.17
3/18/04 2:20	18.985	3.18
3/18/04 2:21	18.961	3.17
3/18/04 2:22	18.937	3.17
3/18/04 2:23	18.913	3.17
3/18/04 2:24	18.889	3.17
3/18/04 2:25	18.866	3.17
3/18/04 2:26	18.866	3.17
3/18/04 2:27	18.842	3.18
3/18/04 2:28	18.818	3.17
3/18/04 2:29	18.771	3.18
3/18/04 2:30	18.771	3.17
3/18/04 2:31	18.747	3.17
3/18/04 2:32	18.723	3.17
3/18/04 2:33	18.699	3.17
3/18/04 2:34	18.675	3.17
3/18/04 2:35	18.652	3.17
3/18/04 2:36	18.628	3.17
3/18/04 2:37	18.604	3.17
3/18/04 2:38	18.58	3.17
3/18/04 2:39	18.557	3.17
3/18/04 2:40	18.533	3.17
3/18/04 2:41	18.509	3.17
3/18/04 2:42	18.485	3.17
3/18/04 2:43	18.461	3.17
3/18/04 2:44	18.438	3.17
3/18/04 2:45	18.414	3.17
3/18/04 2:46	18.39	3.17
3/18/04 2:47	18.366	3.17
3/18/04 2:48	18.343	3.17
3/18/04 2:49	18.319	3.17
3/18/04 2:50	18.295	3.17
3/18/04 2:51	18.271	3.15
3/18/04 2:52	18.247	3.17
3/18/04 2:53	18.224	3.17
3/18/04 2:54	18.2	3.17
3/18/04 2:55	18.176	3.17
3/18/04 2:56	18.152	3.17
3/18/04 2:57	18.129	3.17
3/18/04 2:58	18.105	3.17
3/18/04 2:59	18.105	3.17
3/18/04 3:00	18.057	3.17
3/18/04 3:01	18.057	3.17
3/18/04 3:02	18.033	3.17
3/18/04 3:03	18.01	3.17
3/18/04 3:04	17.986	3.17
3/18/04 3:05	17.962	3.17
3/18/04 3:06	17.938	3.17
3/18/04 3:07	17.915	3.17
3/18/04 3:08	17.915	3.17
3/18/04 3:09	17.867	3.17
3/18/04 3:10	17.867	3.17
3/18/04 3:11	17.843	3.17
3/18/04 3:12	17.819	3.17
3/18/04 3:13	17.796	3.15
3/18/04 3:14	17.772	3.15
3/18/04 3:15	17.748	3.15
3/18/04 3:16	17.724	3.17
3/18/04 3:17	17.724	3.17
3/18/04 3:18	17.701	3.17
3/18/04 3:19	17.677	3.17
3/18/04 3:20	17.653	3.15
3/18/04 3:21	17.629	3.17
3/18/04 3:22	17.605	3.17
3/18/04 3:23	17.582	3.17
3/18/04 3:24	17.558	3.15
3/18/04 3:25	17.558	3.17
3/18/04 3:26	17.534	3.15
3/18/04 3:27	17.51	3.15
3/18/04 3:28	17.486	3.17
3/18/04 3:29	17.486	3.17
3/18/04 3:30	17.439	3.17
3/18/04 3:31	17.439	3.17
3/18/04 3:32	17.391	3.17
3/18/04 3:33	17.391	3.17
3/18/04 3:34	17.368	3.17
3/18/04 3:35	17.344	3.17
3/18/04 3:36	17.344	3.15
3/18/04 3:37	17.296	3.17
3/18/04 3:38	17.272	3.15
3/18/04 3:39	17.249	3.15
3/18/04 3:40	17.249	3.15
3/18/04 3:41	17.225	3.15
3/18/04 3:42	17.201	3.15
3/18/04 3:43	17.177	3.15
3/18/04 3:44	17.153	3.15
3/18/04 3:45	17.153	3.17
3/18/04 3:46	17.13	3.15
3/18/04 3:47	17.106	3.17
3/18/04 3:48	17.082	3.15
3/18/04 3:49	17.058	3.17
3/18/04 3:50	17.034	3.15
3/18/04 3:51	17.011	3.15
3/18/04 3:52	17.011	3.15
3/18/04 3:53	16.987	3.15
3/18/04 3:54	16.963	3.15
3/18/04 3:55	16.939	3.17
3/18/04 3:56	16.915	3.17
3/18/04 3:57	16.915	3.15
3/18/04 3:58	16.892	3.17
3/18/04 3:59	16.868	3.17
3/18/04 4:00	16.844	3.15
3/18/04 4:01	16.82	3.15
3/18/04 4:02	16.796	3.15
3/18/04 4:03	16.773	3.15
3/18/04 4:04	16.773	3.15
3/18/04 4:05	16.749	3.15
3/18/04 4:06	16.725	3.17
3/18/04 4:07	16.725	3.15
3/18/04 4:08	16.701	3.15
3/18/04 4:09	16.677	3.17
3/18/04 4:10	16.654	3.17
3/18/04 4:11	16.63	3.17
3/18/04 4:12	16.63	3.17
3/18/04 4:13	16.606	3.17
3/18/04 4:14	16.582	3.15
3/18/04 4:15	16.582	3.15
3/18/04 4:16	16.534	3.15
3/18/04 4:17	16.534	3.17
3/18/04 4:18	16.511	3.15
3/18/04 4:19	16.487	3.15
3/18/04 4:20	16.487	3.17
3/18/04 4:21	16.463	3.15
3/18/04 4:22	16.439	3.17
3/18/04 4:23	16.415	3.17
3/18/04 4:24	16.392	3.17
3/18/04 4:25	16.392	3.15
3/18/04 4:26	16.368	3.15
3/18/04 4:27	16.344	3.15
3/18/04 4:28	16.344	3.15
3/18/04 4:29	16.32	3.17
3/18/04 4:30	16.296	3.15
3/18/04 4:31	16.296	3.17
3/18/04 4:32	16.272	3.17
3/18/04 4:33	16.249	3.17
3/18/04 4:34	16.225	3.17
3/18/04 4:35	16.201	3.17
3/18/04 4:36	16.201	3.17
3/18/04 4:37	16.177	3.17
3/18/04 4:38	16.153	3.17
3/18/04 4:39	16.153	3.17
3/18/04 4:40	16.129	3.15
3/18/04 4:41	16.106	3.15
3/18/04 4:42	16.106	3.15
3/18/04 4:43	16.082	3.17
3/18/04 4:44	16.058	3.15
3/18/04 4:45	16.058	3.17
3/18/04 4:46	16.034	3.15
3/18/04 4:47	16.01	3.17
3/18/04 4:48	16.01	3.15
3/18/04 4:49	15.986	3.17
3/18/04 4:50	15.963	3.17
3/18/04 4:51	15.963	3.17
3/18/04 4:52	15.939	3.17
3/18/04 4:53	15.915	3.17
3/18/04 4:54	15.915	3.15
3/18/04 4:55	15.891	3.17
3/18/04 4:56	15.867	3.17
3/18/04 4:57	15.867	3.17
3/18/04 4:58	15.843	3.17
3/18/04 4:59	15.819	3.17
3/18/04 5:00	15.819	3.17
3/18/04 5:01	15.796	3.15
3/18/04 5:02	15.772	3.17
3/18/04 5:03	15.772	3.17
3/18/04 5:04	15.748	3.17
3/18/04 5:05	15.748	3.17
3/18/04 5:06	15.724	3.17
3/18/04 5:07	15.7	3.17
3/18/04 5:08	15.676	3.17
3/18/04 5:09	15.676	3.17
3/18/04 5:10	15.652	3.17
3/18/04 5:11	15.652	3.17
3/18/04 5:12	15.629	3.17
3/18/04 5:13	15.629	3.17
3/18/04 5:14	15.605	3.17
3/18/04 5:15	15.581	3.17
3/18/04 5:16	15.581	3.17
3/18/04 5:17	15.557	3.17
3/18/04 5:18	15.533	3.17
3/18/04 5:19	15.533	3.17
3/18/04 5:20	15.533	3.17
3/18/04 5:21	15.509	3.17
3/18/04 5:22	15.485	3.17
3/18/04 5:23	15.485	3.17
3/18/04 5:24	15.461	3.17
3/18/04 5:25	15.438	3.17
3/18/04 5:26	15.438	3.17
3/18/04 5:27	15.438	3.17
3/18/04 5:28	15.414	3.17
3/18/04 5:29	15.39	3.17
3/18/04 5:30	15.39	3.15
3/18/04 5:31	15.366	3.17
3/18/04 5:32	15.366	3.17
3/18/04 5:33	15.342	3.17
3/18/04 5:34	15.342	3.17
3/18/04 5:35	15.318	3.17
3/18/04 5:36	15.318	3.17
3/18/04 5:37	15.294	3.17
3/18/04 5:38	15.27	3.17
3/18/04 5:39	15.27	3.17
3/18/04 5:40	15.247	3.17
3/18/04 5:41	15.247	3.18
3/18/04 5:42	15.247	3.17
3/18/04 5:43	15.223	3.17
3/18/04 5:44	15.199	3.17
3/18/04 5:45	15.199	3.17
3/18/04 5:46	15.175	3.18
3/18/04 5:47	15.175	3.18
3/18/04 5:48	15.151	3.18
3/18/04 5:49	15.151	3.17
3/18/04 5:50	15.127	3.18
3/18/04 5:51	15.127	3.17
3/18/04 5:52	15.103	3.18
3/18/04 5:53	15.103	3.18
3/18/04 5:54	15.079	3.17
3/18/04 5:55	15.055	3.17
3/18/04 5:56	15.055	3.17
3/18/04 5:57	15.055	3.18
3/18/04 5:58	15.031	3.18
3/18/04 5:59	15.008	3.18
3/18/04 6:00	15.008	3.18
3/18/04 6:01	14.984	3.18
3/18/04 6:02	14.984	3.18
3/18/04 6:03	14.96	3.18
3/18/04 6:04	14.96	3.17
3/18/04 6:05	14.936	3.17
3/18/04 6:06	14.912	3.17
3/18/04 6:07	14.912	3.17
3/18/04 6:08	14.912	3.18
3/18/04 6:09	14.888	3.18
3/18/04 6:10	14.888	3.18
3/18/04 6:11	14.864	3.17
3/18/04 6:12	14.864	3.18
3/18/04 6:13	14.864	3.18
3/18/04 6:14	14.84	3.18
3/18/04 6:15	14.816	3.18
3/18/04 6:16	14.816	3.18
3/18/04 6:17	14.816	3.18
3/18/04 6:18	14.792	3.18
3/18/04 6:19	14.768	3.18
3/18/04 6:20	14.768	3.18
3/18/04 6:21	14.768	3.18
3/18/04 6:22	14.745	3.18
3/18/04 6:23	14.745	3.18
3/18/04 6:24	14.721	3.18
3/18/04 6:25	14.721	3.18
3/18/04 6:26	14.697	3.18
3/18/04 6:27	14.697	3.2
3/18/04 6:28	14.673	3.2
3/18/04 6:29	14.673	3.18
3/18/04 6:30	14.673	3.18
3/18/04 6:31	14.649	3.18
3/18/04 6:32	14.649	3.18
3/18/04 6:33	14.625	3.18
3/18/04 6:34	14.625	3.18
3/18/04 6:35	14.625	3.18
3/18/04 6:36	14.601	3.18
3/18/04 6:37	14.601	3.18
3/18/04 6:38	14.601	3.18
3/18/04 6:39	14.577	3.18
3/18/04 6:40	14.577	3.18
3/18/04 6:41	14.577	3.2
3/18/04 6:42	14.553	3.18
3/18/04 6:43	14.553	3.18
3/18/04 6:44	14.529	3.2
3/18/04 6:45	14.529	3.2
3/18/04 6:46	14.505	3.2
3/18/04 6:47	14.505	3.2
3/18/04 6:48	14.505	3.2
3/18/04 6:49	14.481	3.2
3/18/04 6:50	14.481	3.2
3/18/04 6:51	14.481	3.2
3/18/04 6:52	14.457	3.2
3/18/04 6:53	14.457	3.2
3/18/04 6:54	14.433	3.2
3/18/04 6:55	14.433	3.2
3/18/04 6:56	14.433	3.2
3/18/04 6:57	14.409	3.2
3/18/04 6:58	14.409	3.2
3/18/04 6:59	14.385	3.2
3/18/04 7:00	14.385	3.2
3/18/04 7:01	14.385	3.2
3/18/04 7:02	14.361	3.2
3/18/04 7:03	14.361	3.2
3/18/04 7:04	14.337	3.2
3/18/04 7:05	14.337	3.2
3/18/04 7:06	14.337	3.2
3/18/04 7:07	14.314	3.2
3/18/04 7:08	14.314	3.2
3/18/04 7:09	14.29	3.2
3/18/04 7:10	14.29	3.2
3/18/04 7:11	14.29	3.2
3/18/04 7:12	14.29	3.2
3/18/04 7:13	14.266	3.21
3/18/04 7:14	14.242	3.2
3/18/04 7:15	14.242	3.2
3/18/04 7:16	14.242	3.2
3/18/04 7:17	14.242	3.2
3/18/04 7:18	14.218	3.2
3/18/04 7:19	14.218	3.2
3/18/04 7:20	14.194	3.2
3/18/04 7:21	14.194	3.2
3/18/04 7:22	14.194	3.2
3/18/04 7:23	14.17	3.2
3/18/04 7:24	14.17	3.21
3/18/04 7:25	14.17	3.2
3/18/04 7:26	14.146	3.2
3/18/04 7:27	14.146	3.2
3/18/04 7:28	14.146	3.2
3/18/04 7:29	14.122	3.2
3/18/04 7:30	14.122	3.2
3/18/04 7:31	14.098	3.2
3/18/04 7:32	14.098	3.2
3/18/04 7:33	14.098	3.21
3/18/04 7:34	14.098	3.2
3/18/04 7:35	14.074	3.2
3/18/04 7:36	14.074	3.2
3/18/04 7:37	14.05	3.2
3/18/04 7:38	14.05	3.2
3/18/04 7:39	14.05	3.2
3/18/04 7:40	14.05	3.2
3/18/04 7:41	14.026	3.2
3/18/04 7:42	14.026	3.2
3/18/04 7:43	14.002	3.21
3/18/04 7:44	14.002	3.21
3/18/04 7:45	14.002	3.2
3/18/04 7:46	14.002	3.21
3/18/04 7:47	13.978	3.21
3/18/04 7:48	13.978	3.2
3/18/04 7:49	13.954	3.21
3/18/04 7:50	13.954	3.21
3/18/04 7:51	13.954	3.21
3/18/04 7:52	13.954	3.2
3/18/04 7:53	13.93	3.2
3/18/04 7:54	13.93	3.21
3/18/04 7:55	13.906	3.21
3/18/04 7:56	13.906	3.21
3/18/04 7:57	13.906	3.21
3/18/04 7:58	13.906	3.21
3/18/04 7:59	13.906	3.21
3/18/04 8:00	13.882	3.21
3/18/04 8:01	13.858	3.21
3/18/04 8:02	13.858	3.21
3/18/04 8:03	13.858	3.21
3/18/04 8:04	13.858	3.21
3/18/04 8:05	13.834	3.21
3/18/04 8:06	13.834	3.21
3/18/04 8:07	13.81	3.21
3/18/04 8:08	13.81	3.21
3/18/04 8:09	13.81	3.21
3/18/04 8:10	13.81	3.21
3/18/04 8:11	13.786	3.21
3/18/04 8:12	13.786	3.21
3/18/04 8:13	13.762	3.21
3/18/04 8:14	13.762	3.21
3/18/04 8:15	13.762	3.21
3/18/04 8:16	13.762	3.21
3/18/04 8:17	13.738	3.21
3/18/04 8:18	13.738	3.21
3/18/04 8:19	13.738	3.21
3/18/04 8:20	13.714	3.21
3/18/04 8:21	13.714	3.21
3/18/04 8:22	13.714	3.21
3/18/04 8:23	13.69	3.21
3/18/04 8:24	13.69	3.21
3/18/04 8:25	13.69	3.21
3/18/04 8:26	13.666	3.21
3/18/04 8:27	13.666	3.21
3/18/04 8:28	13.666	3.21
3/18/04 8:29	13.642	3.21
3/18/04 8:30	13.642	3.21
3/18/04 8:31	13.642	3.21
3/18/04 8:32	13.618	3.21
3/18/04 8:33	13.618	3.21
3/18/04 8:34	13.618	3.23
3/18/04 8:35	13.594	3.21
3/18/04 8:36	13.594	3.21
3/18/04 8:37	13.57	3.21
3/18/04 8:38	13.57	3.23
3/18/04 8:39	13.57	3.21
3/18/04 8:40	13.57	3.21
3/18/04 8:41	13.546	3.21
3/18/04 8:42	13.546	3.23
3/18/04 8:43	13.546	3.23
3/18/04 8:44	13.522	3.23
3/18/04 8:45	13.522	3.23
3/18/04 8:46	13.522	3.23
3/18/04 8:47	13.522	3.21
3/18/04 8:48	13.497	3.21
3/18/04 8:49	13.497	3.21
3/18/04 8:50	13.473	3.21
3/18/04 8:51	13.473	3.21
3/18/04 8:52	13.473	3.21
3/18/04 8:53	13.473	3.21
3/18/04 8:54	13.473	3.23
3/18/04 8:55	13.449	3.23
3/18/04 8:56	13.449	3.23
3/18/04 8:57	13.449	3.21
3/18/04 8:58	13.425	3.23
3/18/04 8:59	13.425	3.23
3/18/04 9:00	13.425	3.21
3/18/04 9:01	13.425	3.23
3/18/04 9:02	13.401	3.23
3/18/04 9:03	13.401	3.21
3/18/04 9:04	13.401	3.23
3/18/04 9:05	13.377	3.23
3/18/04 9:06	13.377	3.23
3/18/04 9:07	13.377	3.23
3/18/04 9:08	13.377	3.23
3/18/04 9:09	13.353	3.23
3/18/04 9:10	13.353	3.23
3/18/04 9:11	13.329	3.23
3/18/04 9:12	13.329	3.23
3/18/04 9:13	13.329	3.23
3/18/04 9:14	13.329	3.23
3/18/04 9:15	13.329	3.23
3/18/04 9:16	13.305	3.23
3/18/04 9:17	13.305	3.23
3/18/04 9:18	13.281	3.23
3/18/04 9:19	13.281	3.23
3/18/04 9:20	13.281	3.24
3/18/04 9:21	13.281	3.23
3/18/04 9:22	13.257	3.23
3/18/04 9:23	13.257	3.23
3/18/04 9:24	13.233	3.23
3/18/04 9:25	13.233	3.23
3/18/04 9:26	13.233	3.23
3/18/04 9:27	13.233	3.23
3/18/04 9:28	13.209	3.23
3/18/04 9:29	13.185	3.24
3/18/04 9:30	13.185	3.24
3/18/04 9:31	13.185	3.24
3/18/04 9:32	13.185	3.24
3/18/04 9:33	13.161	3.24
3/18/04 9:34	13.161	3.24
3/18/04 9:35	13.161	3.24
3/18/04 9:36	13.137	3.24
3/18/04 9:37	13.137	3.24
3/18/04 9:38	13.137	3.24
3/18/04 9:39	13.137	3.24
3/18/04 9:40	13.112	3.24
3/18/04 9:41	13.112	3.24
3/18/04 9:42	13.112	3.24
3/18/04 9:43	13.088	3.25
3/18/04 9:44	13.088	3.24
3/18/04 9:45	13.088	3.24
3/18/04 9:46	13.064	3.24
3/18/04 9:47	13.064	3.24
3/18/04 9:48	13.04	3.24
3/18/04 9:49	13.04	3.24
3/18/04 9:50	13.04	3.24
3/18/04 9:51	13.04	3.24
3/18/04 9:52	13.016	3.24
3/18/04 9:53	13.016	3.24
3/18/04 9:54	13.016	3.25
3/18/04 9:55	12.992	3.24
3/18/04 9:56	12.992	3.25
3/18/04 9:57	12.992	3.25
3/18/04 9:58	12.968	3.25
3/18/04 9:59	12.968	3.25
3/18/04 10:00	12.968	3.25
3/18/04 10:01	12.944	3.25
3/18/04 10:02	12.944	3.25
3/18/04 10:03	12.944	3.25
3/18/04 10:04	12.944	3.25
3/18/04 10:05	12.92	3.25
3/18/04 10:06	12.92	3.25
3/18/04 10:07	12.92	3.25
3/18/04 10:08	12.896	3.25
3/18/04 10:09	12.896	3.25
3/18/04 10:10	12.896	3.25
3/18/04 10:11	12.896	3.25
3/18/04 10:12	12.871	3.25
3/18/04 10:13	12.871	3.25
3/18/04 10:14	12.871	3.25
3/18/04 10:15	12.847	3.25
3/18/04 10:16	12.847	3.25
3/18/04 10:17	12.847	3.25
3/18/04 10:18	12.847	3.25
3/18/04 10:19	12.823	3.25
3/18/04 10:20	12.823	3.25
3/18/04 10:21	12.799	3.25
3/18/04 10:22	12.799	3.25
3/18/04 10:23	12.799	3.25
3/18/04 10:24	12.799	3.27
3/18/04 10:25	12.775	3.25
3/18/04 10:26	12.775	3.27
3/18/04 10:27	12.775	3.27
3/18/04 10:28	12.775	3.27
3/18/04 10:29	12.751	3.27
3/18/04 10:30	12.751	3.27
3/18/04 10:31	12.751	3.27
3/18/04 10:32	12.751	3.27
3/18/04 10:33	12.751	3.25
3/18/04 10:34	12.727	3.27
3/18/04 10:35	12.703	3.27
3/18/04 10:36	12.703	3.27
3/18/04 10:37	12.703	3.27
3/18/04 10:38	12.678	3.27
3/18/04 10:39	12.678	3.27
3/18/04 10:40	12.678	3.27
3/18/04 10:41	12.654	3.27
3/18/04 10:42	12.654	3.27
3/18/04 10:43	12.654	3.27
3/18/04 10:44	12.654	3.27
3/18/04 10:45	12.63	3.27
3/18/04 10:46	12.63	3.27
3/18/04 10:47	12.63	3.27
3/18/04 10:48	12.606	3.27
3/18/04 10:49	12.606	3.27
3/18/04 10:50	12.606	3.27
3/18/04 10:51	12.606	3.28
3/18/04 10:52	12.582	3.27
3/18/04 10:53	12.582	3.28
3/18/04 10:54	12.582	3.28
3/18/04 10:55	12.558	3.28
3/18/04 10:56	12.558	3.28
3/18/04 10:57	12.558	3.28
3/18/04 10:58	12.558	3.28
3/18/04 10:59	12.558	3.28
3/18/04 11:00	12.534	3.28
3/18/04 11:01	12.534	3.28
3/18/04 11:02	12.509	3.28
3/18/04 11:03	12.509	3.28
3/18/04 11:04	12.509	3.28
3/18/04 11:05	12.509	3.28
3/18/04 11:06	12.485	3.28
3/18/04 11:07	12.485	3.28
3/18/04 11:08	12.485	3.28
3/18/04 11:09	12.461	3.28
3/18/04 11:10	12.461	3.28
3/18/04 11:11	12.461	3.28
3/18/04 11:12	12.461	3.28
3/18/04 11:13	12.461	3.28
3/18/04 11:14	12.437	3.28
3/18/04 11:15	12.437	3.28
3/18/04 11:16	12.437	3.28
3/18/04 11:17	12.413	3.28
3/18/04 11:18	12.413	3.28
3/18/04 11:19	12.413	3.28
3/18/04 11:20	12.413	3.28
3/18/04 11:21	12.413	3.28
3/18/04 11:22	12.389	3.28
3/18/04 11:23	12.389	3.28
3/18/04 11:24	12.389	3.28
3/18/04 11:25	12.364	3.28
3/18/04 11:26	12.364	3.28
3/18/04 11:27	12.364	3.28
3/18/04 11:28	12.364	3.28
3/18/04 11:29	12.364	3.28
3/18/04 11:30	12.364	3.3
3/18/04 11:31	12.34	3.3
3/18/04 11:32	12.316	3.28
3/18/04 11:33	12.316	3.28
3/18/04 11:34	12.316	3.28
3/18/04 11:35	12.316	3.3
3/18/04 11:36	12.316	3.3
3/18/04 11:37	12.292	3.3
3/18/04 11:38	12.292	3.3
3/18/04 11:39	12.268	3.3
3/18/04 11:40	12.268	3.3
3/18/04 11:41	12.268	3.3
3/18/04 11:42	12.268	3.3
3/18/04 11:43	12.268	3.3
3/18/04 11:44	12.243	3.3
3/18/04 11:45	12.243	3.3
3/18/04 11:46	12.243	3.3
3/18/04 11:47	12.219	3.3
3/18/04 11:48	12.219	3.3
3/18/04 11:49	12.219	3.3
3/18/04 11:50	12.219	3.3
3/18/04 11:51	12.195	3.3
3/18/04 11:52	12.195	3.3
3/18/04 11:53	12.195	3.3
3/18/04 11:54	12.195	3.3
3/18/04 11:55	12.171	3.31
3/18/04 11:56	12.171	3.3
3/18/04 11:57	12.171	3.3
3/18/04 11:58	12.171	3.3
3/18/04 11:59	12.171	3.3
3/18/04 12:00	12.147	3.3
3/18/04 12:01	12.147	3.3
3/18/04 12:02	12.122	3.3
3/18/04 12:03	12.122	3.3
3/18/04 12:04	12.122	3.3
3/18/04 12:05	12.122	3.3
3/18/04 12:06	12.122	3.3
3/18/04 12:07	12.098	3.3
3/18/04 12:08	12.098	3.3
3/18/04 12:09	12.098	3.3
3/18/04 12:10	12.098	3.3
3/18/04 12:11	12.074	3.3
3/18/04 12:12	12.074	3.3
3/18/04 12:13	12.074	3.3
3/18/04 12:14	12.074	3.3
3/18/04 12:15	12.05	3.31
3/18/04 12:16	12.05	3.3
3/18/04 12:17	12.05	3.3
3/18/04 12:18	12.05	3.3
3/18/04 12:19	12.025	3.31
3/18/04 12:20	12.025	3.3
3/18/04 12:21	12.025	3.31
3/18/04 12:22	12.001	3.3
3/18/04 12:23	12.001	3.31
3/18/04 12:24	12.001	3.3
3/18/04 12:25	12.001	3.3
3/18/04 12:26	11.977	3.31
3/18/04 12:27	11.977	3.31
3/18/04 12:28	11.977	3.31
3/18/04 12:29	11.977	3.31
3/18/04 12:30	11.977	3.31
3/18/04 12:31	11.977	3.31
3/18/04 12:32	11.953	3.31
3/18/04 12:33	11.953	3.31
3/18/04 12:34	11.929	3.31
3/18/04 12:35	11.929	3.31
3/18/04 12:36	11.929	3.31
3/18/04 12:37	11.929	3.31
3/18/04 12:38	11.929	3.31
3/18/04 12:39	11.904	3.31
3/18/04 12:40	11.904	3.31
3/18/04 12:41	11.88	3.32
3/18/04 12:42	11.88	3.31
3/18/04 12:43	11.88	3.31
3/18/04 12:44	11.88	3.31
3/18/04 12:45	11.88	3.32
3/18/04 12:46	11.88	3.32
3/18/04 12:47	11.856	3.32
3/18/04 12:48	11.856	3.32
3/18/04 12:49	11.832	3.32
3/18/04 12:50	11.832	3.32
3/18/04 12:51	11.832	3.32
3/18/04 12:52	11.832	3.32
3/18/04 12:53	11.832	3.32
3/18/04 12:54	11.807	3.34
3/18/04 12:55	11.807	3.32
3/18/04 12:56	11.807	3.32
3/18/04 12:57	11.807	3.32
3/18/04 12:58	11.807	3.34
3/18/04 12:59	11.783	3.34
3/18/04 13:00	11.783	3.34
3/18/04 13:01	11.783	3.34
3/18/04 13:02	11.783	3.32
3/18/04 13:03	11.783	3.34
3/18/04 13:04	11.759	3.34
3/18/04 13:05	11.759	3.34
3/18/04 13:06	11.734	3.34
3/18/04 13:07	11.734	3.34
3/18/04 13:08	11.734	3.34
3/18/04 13:09	11.734	3.34
3/18/04 13:10	11.734	3.34
3/18/04 13:11	11.71	3.34
3/18/04 13:12	11.71	3.34
3/18/04 13:13	11.71	3.34
3/18/04 13:14	11.71	3.35
3/18/04 13:15	11.686	3.35
3/18/04 13:16	11.686	3.35
3/18/04 13:17	11.686	3.35
3/18/04 13:18	11.686	3.35
3/18/04 13:19	11.686	3.34
3/18/04 13:20	11.662	3.35
3/18/04 13:21	11.662	3.35
3/18/04 13:22	11.662	3.35
3/18/04 13:23	11.637	3.35
3/18/04 13:24	11.637	3.35
3/18/04 13:25	11.637	3.35
3/18/04 13:26	11.637	3.35
3/18/04 13:27	11.637	3.35
3/18/04 13:28	11.613	3.35
3/18/04 13:29	11.613	3.35
3/18/04 13:30	11.613	3.35
3/18/04 13:31	11.613	3.35
3/18/04 13:32	11.589	3.35
3/18/04 13:33	11.589	3.35
3/18/04 13:34	11.589	3.35
3/18/04 13:35	11.589	3.35
3/18/04 13:36	11.589	3.35
3/18/04 13:37	11.589	3.35
3/18/04 13:38	11.565	3.35
3/18/04 13:39	11.565	3.35
3/18/04 13:40	11.565	3.35
3/18/04 13:41	11.54	3.35
3/18/04 13:42	11.54	3.35
3/18/04 13:43	11.54	3.35
3/18/04 13:44	11.54	3.35
3/18/04 13:45	11.54	3.35
3/18/04 13:46	11.516	3.35
3/18/04 13:47	11.516	3.35
3/18/04 13:48	11.516	3.37
3/18/04 13:49	11.492	3.35
3/18/04 13:50	11.492	3.35
3/18/04 13:51	11.492	3.37
3/18/04 13:52	11.492	3.37
3/18/04 13:53	11.492	3.37
3/18/04 13:54	11.492	3.37
3/18/04 13:55	11.467	3.37
3/18/04 13:56	11.467	3.37
3/18/04 13:57	11.467	3.37
3/18/04 13:58	11.443	3.37
3/18/04 13:59	11.443	3.37
3/18/04 14:00	11.443	3.37
3/18/04 14:01	11.443	3.37
3/18/04 14:02	11.419	3.37
3/18/04 14:03	11.419	3.37
3/18/04 14:04	11.419	3.37
3/18/04 14:05	11.419	3.38
3/18/04 14:06	11.394	3.37
3/18/04 14:07	11.394	3.38
3/18/04 14:08	11.394	3.38
3/18/04 14:09	11.394	3.37
3/18/04 14:10	11.394	3.38
3/18/04 14:11	11.394	3.38
3/18/04 14:12	11.394	3.37
3/18/04 14:13	11.37	3.37
3/18/04 14:14	11.37	3.38
3/18/04 14:15	11.37	3.38
3/18/04 14:16	11.346	3.38
3/18/04 14:17	11.346	3.38
3/18/04 14:18	11.346	3.38
3/18/04 14:19	11.346	3.38
3/18/04 14:20	11.346	3.38
3/18/04 14:21	11.321	3.38
3/18/04 14:22	11.321	3.38
3/18/04 14:23	11.321	3.38
3/18/04 14:24	11.297	3.38
3/18/04 14:25	11.297	3.4
3/18/04 14:26	11.297	3.38
3/18/04 14:27	11.297	3.38
3/18/04 14:28	11.297	3.38
3/18/04 14:29	11.297	3.4
3/18/04 14:30	11.297	3.38
3/18/04 14:31	11.273	3.4
3/18/04 14:32	11.273	3.4
3/18/04 14:33	11.273	3.4
3/18/04 14:34	11.248	3.4
3/18/04 14:35	11.248	3.4
3/18/04 14:36	11.248	3.4
3/18/04 14:37	11.248	3.4
3/18/04 14:38	11.248	3.4
3/18/04 14:39	11.248	3.4
3/18/04 14:40	11.248	3.4
3/18/04 14:41	11.224	3.4
3/18/04 14:42	11.224	3.4
3/18/04 14:43	11.224	3.4
3/18/04 14:44	11.224	3.4
3/18/04 14:45	11.224	3.4
3/18/04 14:46	11.2	3.4
3/18/04 14:47	11.2	3.4
3/18/04 14:48	11.2	3.4
3/18/04 14:49	11.2	3.41
3/18/04 14:50	11.2	3.41
3/18/04 14:51	11.2	3.41
3/18/04 14:52	11.2	3.41
3/18/04 14:53	11.2	3.41
3/18/04 14:54	11.2	3.4
3/18/04 14:55	11.2	3.41
3/18/04 14:56	11.2	3.41
3/18/04 14:57	11.2	3.42
3/18/04 14:58	11.2	3.41
3/18/04 14:59	11.2	3.42
3/18/04 15:00	11.2	3.41
3/18/04 15:01	11.2	3.42
3/18/04 15:02	11.2	3.42
3/18/04 15:03	11.2	3.42
3/18/04 15:04	11.2	3.42
3/18/04 15:05	11.2	3.42
3/18/04 15:06	11.2	3.42
3/18/04 15:07	11.2	3.42
3/18/04 15:08	11.2	3.42
3/18/04 15:09	11.2	3.42
3/18/04 15:10	11.2	3.42
3/18/04 15:11	11.2	3.42
3/18/04 15:12	11.2	3.42
3/18/04 15:13	11.2	3.42
3/18/04 15:14	11.2	3.42
3/18/04 15:15	11.2	3.42
3/18/04 15:16	11.2	3.42
3/18/04 15:17	11.2	3.42
3/18/04 15:18	11.224	3.42
3/18/04 15:19	11.224	3.42
3/18/04 15:20	11.224	3.42
3/18/04 15:21	11.248	3.42
3/18/04 15:22	11.248	3.42
3/18/04 15:23	11.248	3.42
3/18/04 15:24	11.248	3.42
3/18/04 15:25	11.248	3.42
3/18/04 15:26	11.248	3.42
3/18/04 15:27	11.248	3.42
3/18/04 15:28	11.273	3.42
3/18/04 15:29	11.273	3.42
3/18/04 15:30	11.273	3.42
3/18/04 15:31	11.297	3.42
3/18/04 15:32	11.297	3.42
3/18/04 15:33	11.297	3.42
3/18/04 15:34	11.297	3.44
3/18/04 15:35	11.297	3.44
3/18/04 15:36	11.321	3.44
3/18/04 15:37	11.321	3.44
3/18/04 15:38	11.346	3.42
3/18/04 15:39	11.346	3.44
3/18/04 15:40	11.346	3.44
3/18/04 15:41	11.346	3.44
3/18/04 15:42	11.37	3.44
3/18/04 15:43	11.37	3.44
3/18/04 15:44	11.37	3.44
3/18/04 15:45	11.394	3.44
3/18/04 15:46	11.394	3.44
3/18/04 15:47	11.394	3.44
3/18/04 15:48	11.394	3.44
3/18/04 15:49	11.419	3.44
3/18/04 15:50	11.419	3.44
3/18/04 15:51	11.443	3.44
3/18/04 15:52	11.443	3.44
3/18/04 15:53	11.443	3.44
3/18/04 15:54	11.443	3.45
3/18/04 15:55	11.467	3.44
3/18/04 15:56	11.467	3.44
3/18/04 15:57	11.492	3.44
3/18/04 15:58	11.492	3.45
3/18/04 15:59	11.492	3.45
3/18/04 16:00	11.516	3.45
3/18/04 16:01	11.516	3.45
3/18/04 16:02	11.54	3.45
3/18/04 16:03	11.54	3.45
3/18/04 16:04	11.54	3.45
3/18/04 16:05	11.54	3.45
3/18/04 16:06	11.565	3.45
3/18/04 16:07	11.589	3.45
3/18/04 16:08	11.589	3.45
3/18/04 16:09	11.589	3.45
3/18/04 16:10	11.589	3.45
3/18/04 16:11	11.613	3.47
3/18/04 16:12	11.637	3.47
3/18/04 16:13	11.637	3.45
3/18/04 16:14	11.637	3.47
3/18/04 16:15	11.662	3.45
3/18/04 16:16	11.662	3.47
3/18/04 16:17	11.662	3.47
3/18/04 16:18	11.686	3.47
3/18/04 16:19	11.686	3.47
3/18/04 16:20	11.71	3.47
3/18/04 16:21	11.71	3.47
3/18/04 16:22	11.71	3.47
3/18/04 16:23	11.734	3.47
3/18/04 16:24	11.734	3.47
3/18/04 16:25	11.759	3.47
3/18/04 16:26	11.783	3.47
3/18/04 16:27	11.783	3.47
3/18/04 16:28	11.783	3.47
3/18/04 16:29	11.807	3.48
3/18/04 16:30	11.807	3.48
3/18/04 16:31	11.832	3.48
3/18/04 16:32	11.832	3.48
3/18/04 16:33	11.832	3.48
3/18/04 16:34	11.856	3.48
3/18/04 16:35	11.88	3.48
3/18/04 16:36	11.88	3.48
3/18/04 16:37	11.88	3.48
3/18/04 16:38	11.904	3.48
3/18/04 16:39	11.929	3.48
3/18/04 16:40	11.929	3.48
3/18/04 16:41	11.929	3.48
3/18/04 16:42	11.953	3.48
3/18/04 16:43	11.977	3.48
3/18/04 16:44	11.977	3.48
3/18/04 16:45	11.977	3.48
3/18/04 16:46	12.001	3.48
3/18/04 16:47	12.001	3.48
3/18/04 16:48	12.025	3.48
3/18/04 16:49	12.025	3.48
3/18/04 16:50	12.05	3.48
3/18/04 16:51	12.05	3.48
3/18/04 16:52	12.074	3.48
3/18/04 16:53	12.074	3.48
3/18/04 16:54	12.098	3.48
3/18/04 16:55	12.098	3.48
3/18/04 16:56	12.122	3.48
3/18/04 16:57	12.122	3.48
3/18/04 16:58	12.122	3.48
3/18/04 16:59	12.147	3.48
3/18/04 17:00	12.171	3.48
3/18/04 17:01	12.171	3.48
3/18/04 17:02	12.195	3.48
3/18/04 17:03	12.195	3.48
3/18/04 17:04	12.219	3.49
3/18/04 17:05	12.219	3.49
3/18/04 17:06	12.243	3.49
3/18/04 17:07	12.268	3.49
3/18/04 17:08	12.268	3.49
3/18/04 17:09	12.292	3.49
3/18/04 17:10	12.292	3.49
3/18/04 17:11	12.316	3.49
3/18/04 17:12	12.316	3.49
3/18/04 17:13	12.34	3.49
3/18/04 17:14	12.364	3.49
3/18/04 17:15	12.364	3.49
3/18/04 17:16	12.389	3.49
3/18/04 17:17	12.413	3.49
3/18/04 17:18	12.413	3.49
3/18/04 17:19	12.437	3.49
3/18/04 17:20	12.461	3.49
3/18/04 17:21	12.461	3.51
3/18/04 17:22	12.461	3.51
3/18/04 17:23	12.485	3.51
3/18/04 17:24	12.509	3.51
3/18/04 17:25	12.509	3.51
3/18/04 17:26	12.534	3.51
3/18/04 17:27	12.558	3.51
3/18/04 17:28	12.558	3.51
3/18/04 17:29	12.582	3.51
3/18/04 17:30	12.606	3.51
3/18/04 17:31	12.606	3.51
3/18/04 17:32	12.63	3.51
3/18/04 17:33	12.654	3.51
3/18/04 17:34	12.654	3.51
3/18/04 17:35	12.678	3.51
3/18/04 17:36	12.703	3.51
3/18/04 17:37	12.703	3.52
3/18/04 17:38	12.751	3.51
3/18/04 17:39	12.751	3.51
3/18/04 17:40	12.751	3.51
3/18/04 17:41	12.775	3.51
3/18/04 17:42	12.799	3.52
3/18/04 17:43	12.823	3.52
3/18/04 17:44	12.847	3.51
3/18/04 17:45	12.847	3.52
3/18/04 17:46	12.871	3.52
3/18/04 17:47	12.896	3.52
3/18/04 17:48	12.896	3.52
3/18/04 17:49	12.92	3.52
3/18/04 17:50	12.944	3.52
3/18/04 17:51	12.968	3.52
3/18/04 17:52	12.968	3.52
3/18/04 17:53	12.992	3.52
3/18/04 17:54	13.016	3.52
3/18/04 17:55	13.04	3.54
3/18/04 17:56	13.04	3.52
3/18/04 17:57	13.064	3.52
3/18/04 17:58	13.088	3.54
3/18/04 17:59	13.112	3.54
3/18/04 18:00	13.137	3.52
3/18/04 18:01	13.137	3.54
3/18/04 18:02	13.161	3.54
3/18/04 18:03	13.185	3.54
3/18/04 18:04	13.209	3.54
3/18/04 18:05	13.233	3.54
3/18/04 18:06	13.257	3.54
3/18/04 18:07	13.281	3.54
3/18/04 18:08	13.281	3.54
3/18/04 18:09	13.305	3.54
3/18/04 18:10	13.329	3.54
3/18/04 18:11	13.353	3.54
3/18/04 18:12	13.377	3.54
3/18/04 18:13	13.401	3.54
3/18/04 18:14	13.425	3.54
3/18/04 18:15	13.425	3.55
3/18/04 18:16	13.449	3.55
3/18/04 18:17	13.473	3.55
3/18/04 18:18	13.522	3.55
3/18/04 18:19	13.522	3.55
3/18/04 18:20	13.546	3.55
3/18/04 18:21	13.57	3.55
3/18/04 18:22	13.594	3.54
3/18/04 18:23	13.618	3.55
3/18/04 18:24	13.642	3.55
3/18/04 18:25	13.666	3.55
3/18/04 18:26	13.666	3.55
3/18/04 18:27	13.69	3.55
3/18/04 18:28	13.714	3.55
3/18/04 18:29	13.738	3.55
3/18/04 18:30	13.762	3.55
3/18/04 18:31	13.786	3.55
3/18/04 18:32	13.81	3.55
3/18/04 18:33	13.834	3.55
3/18/04 18:34	13.858	3.55
3/18/04 18:35	13.906	3.55
3/18/04 18:36	13.906	3.55
3/18/04 18:37	13.93	3.55
3/18/04 18:38	13.954	3.55
3/18/04 18:39	13.978	3.55
3/18/04 18:40	14.002	3.55
3/18/04 18:41	14.026	3.55
3/18/04 18:42	14.05	3.55
3/18/04 18:43	14.098	3.55
3/18/04 18:44	14.098	3.55
3/18/04 18:45	14.122	3.55
3/18/04 18:46	14.146	3.55
3/18/04 18:47	14.194	3.55
3/18/04 18:48	14.194	3.55
3/18/04 18:49	14.218	3.55
3/18/04 18:50	14.242	3.55
3/18/04 18:51	14.29	3.55
3/18/04 18:52	14.29	3.55
3/18/04 18:53	14.337	3.55
3/18/04 18:54	14.337	3.55
3/18/04 18:55	14.385	3.55
3/18/04 18:56	14.409	3.55
3/18/04 18:57	14.433	3.55
3/18/04 18:58	14.457	3.55
3/18/04 18:59	14.481	3.55
3/18/04 19:00	14.505	3.55
3/18/04 19:01	14.529	3.55
3/18/04 19:02	14.553	3.55
3/18/04 19:03	14.577	3.55
3/18/04 19:04	14.601	3.55
3/18/04 19:05	14.649	3.55
3/18/04 19:06	14.673	3.55
3/18/04 19:07	14.697	3.55
3/18/04 19:08	14.721	3.55
3/18/04 19:09	14.745	3.55
3/18/04 19:10	14.768	3.55
3/18/04 19:11	14.792	3.55
3/18/04 19:12	14.816	3.55
3/18/04 19:13	14.864	3.55
3/18/04 19:14	14.864	3.55
3/18/04 19:15	14.912	3.57
3/18/04 19:16	14.936	3.55
3/18/04 19:17	14.96	3.55
3/18/04 19:18	14.984	3.55
3/18/04 19:19	15.008	3.57
3/18/04 19:20	15.055	3.57
3/18/04 19:21	15.055	3.57
3/18/04 19:22	15.103	3.55
3/18/04 19:23	15.127	3.55
3/18/04 19:24	15.151	3.57
3/18/04 19:25	15.199	3.57
3/18/04 19:26	15.223	3.57
3/18/04 19:27	15.247	3.55
3/18/04 19:28	15.27	3.57
3/18/04 19:29	15.294	3.57
3/18/04 19:30	15.318	3.57
3/18/04 19:31	15.342	3.57
3/18/04 19:32	15.39	3.57
3/18/04 19:33	15.414	3.57
3/18/04 19:34	15.438	3.55
3/18/04 19:35	15.461	3.57
3/18/04 19:36	15.509	3.57
3/18/04 19:37	15.533	3.57
3/18/04 19:38	15.557	3.57
3/18/04 19:39	15.581	3.57
3/18/04 19:40	15.629	3.57
3/18/04 19:41	15.652	3.57
3/18/04 19:42	15.676	3.57
3/18/04 19:43	15.724	3.57
3/18/04 19:44	15.724	3.57
3/18/04 19:45	15.772	3.57
3/18/04 19:46	15.796	3.57
3/18/04 19:47	15.819	3.57
3/18/04 19:48	15.843	3.57
3/18/04 19:49	15.867	3.57
3/18/04 19:50	15.915	3.57
3/18/04 19:51	15.939	3.57
3/18/04 19:52	15.963	3.57
3/18/04 19:53	16.01	3.57
3/18/04 19:54	16.034	3.57
3/18/04 19:55	16.058	3.57
3/18/04 19:56	16.106	3.57
3/18/04 19:57	16.129	3.57
3/18/04 19:58	16.153	3.57
3/18/04 19:59	16.201	3.57
3/18/04 20:00	16.225	3.57
3/18/04 20:01	16.249	3.55
3/18/04 20:02	16.296	3.57
3/18/04 20:03	16.32	3.57
3/18/04 20:04	16.344	3.57
3/18/04 20:05	16.392	3.57
3/18/04 20:06	16.415	3.57
3/18/04 20:07	16.439	3.57
3/18/04 20:08	16.487	3.57
3/18/04 20:09	16.511	3.57
3/18/04 20:10	16.558	3.57
3/18/04 20:11	16.582	3.57
3/18/04 20:12	16.63	3.57
3/18/04 20:13	16.654	3.57
3/18/04 20:14	16.677	3.57
3/18/04 20:15	16.725	3.57
3/18/04 20:16	16.749	3.57
3/18/04 20:17	16.773	3.57
3/18/04 20:18	16.82	3.57
3/18/04 20:19	16.844	3.57
3/18/04 20:20	16.868	3.57
3/18/04 20:21	16.915	3.57
3/18/04 20:22	16.939	3.57
3/18/04 20:23	16.963	3.57
3/18/04 20:24	16.987	3.57
3/18/04 20:25	17.034	3.57
3/18/04 20:26	17.058	3.57
3/18/04 20:27	17.082	3.57
3/18/04 20:28	17.106	3.57
3/18/04 20:29	17.153	3.57
3/18/04 20:30	17.153	3.57
3/18/04 20:31	17.201	3.57
3/18/04 20:32	17.225	3.57
3/18/04 20:33	17.249	3.57
3/18/04 20:34	17.272	3.57
3/18/04 20:35	17.296	3.57
3/18/04 20:36	17.32	3.57
3/18/04 20:37	17.344	3.57
3/18/04 20:38	17.368	3.57
3/18/04 20:39	17.391	3.57
3/18/04 20:40	17.415	3.57
3/18/04 20:41	17.439	3.57
3/18/04 20:42	17.463	3.57
3/18/04 20:43	17.486	3.57
3/18/04 20:44	17.51	3.57
3/18/04 20:45	17.534	3.57
3/18/04 20:46	17.558	3.57
3/18/04 20:47	17.582	3.57
3/18/04 20:48	17.605	3.57
3/18/04 20:49	17.629	3.57
3/18/04 20:50	17.653	3.57
3/18/04 20:51	17.653	3.57
3/18/04 20:52	17.677	3.57
3/18/04 20:53	17.701	3.57
3/18/04 20:54	17.724	3.57
3/18/04 20:55	17.748	3.57
3/18/04 20:56	17.748	3.57
3/18/04 20:57	17.772	3.57
3/18/04 20:58	17.796	3.57
3/18/04 20:59	17.796	3.57
3/18/04 21:00	17.819	3.57
3/18/04 21:01	17.843	3.58
3/18/04 21:02	17.843	3.58
3/18/04 21:03	17.867	3.58
3/18/04 21:04	17.867	3.58
3/18/04 21:05	17.891	3.58
3/18/04 21:06	17.915	3.57
3/18/04 21:07	17.915	3.57
3/18/04 21:08	17.938	3.57
3/18/04 21:09	17.938	3.58
3/18/04 21:10	17.962	3.57
3/18/04 21:11	17.962	3.57
3/18/04 21:12	17.986	3.57
3/18/04 21:13	18.01	3.58
3/18/04 21:14	18.01	3.58
3/18/04 21:15	18.01	3.58
3/18/04 21:16	18.01	3.57
3/18/04 21:17	18.033	3.58
3/18/04 21:18	18.057	3.61
3/18/04 21:19	18.057	3.61
3/18/04 21:20	18.057	3.61
3/18/04 21:21	18.057	3.61
3/18/04 21:22	18.081	3.62
3/18/04 21:23	18.105	3.62
3/18/04 21:24	18.105	3.61
3/18/04 21:25	18.105	3.61
3/18/04 21:26	18.105	3.61
3/18/04 21:27	18.105	3.62
3/18/04 21:28	18.129	3.62
3/18/04 21:29	18.129	3.61
3/18/04 21:30	18.152	3.61
3/18/04 21:31	18.152	3.61
3/18/04 21:32	18.152	3.61
3/18/04 21:33	18.152	3.61
3/18/04 21:34	18.176	3.61
3/18/04 21:35	18.176	3.61
3/18/04 21:36	18.176	3.61
3/18/04 21:37	18.176	3.61
3/18/04 21:38	18.176	3.61
3/18/04 21:39	18.2	3.61
3/18/04 21:40	18.2	3.61
3/18/04 21:41	18.2	3.61
3/18/04 21:42	18.2	3.61
3/18/04 21:43	18.2	3.61
3/18/04 21:44	18.2	3.61
3/18/04 21:45	18.2	3.61
3/18/04 21:46	18.2	3.61
3/18/04 21:47	18.2	3.61
3/18/04 21:48	18.2	3.61
3/18/04 21:49	18.2	3.61
3/18/04 21:50	18.2	3.61
3/18/04 21:51	18.2	3.61
3/18/04 21:52	18.2	3.61
3/18/04 21:53	18.2	3.61
3/18/04 21:54	18.2	3.61
3/18/04 21:55	18.2	3.61
3/18/04 21:56	18.2	3.61
3/18/04 21:57	18.2	3.61
3/18/04 21:58	18.2	3.61
3/18/04 21:59	18.2	3.61
3/18/04 22:00	18.2	3.61
3/18/04 22:01	18.2	3.61
3/18/04 22:02	18.2	3.61
3/18/04 22:03	18.2	3.61
3/18/04 22:04	18.2	3.61
3/18/04 22:05	18.2	3.61
3/18/04 22:06	18.2	3.61
3/18/04 22:07	18.2	3.59
3/18/04 22:08	18.2	3.59
3/18/04 22:09	18.2	3.59
3/18/04 22:10	18.2	3.59
3/18/04 22:11	18.2	3.59
3/18/04 22:12	18.2	3.59
3/18/04 22:13	18.2	3.59
3/18/04 22:14	18.2	3.61
3/18/04 22:15	18.2	3.59
3/18/04 22:16	18.176	3.59
3/18/04 22:17	18.176	3.59
3/18/04 22:18	18.176	3.59
3/18/04 22:19	18.176	3.59
3/18/04 22:20	18.176	3.59
3/18/04 22:21	18.176	3.59
3/18/04 22:22	18.176	3.59
3/18/04 22:23	18.176	3.59
3/18/04 22:24	18.176	3.59
3/18/04 22:25	18.176	3.59
3/18/04 22:26	18.176	3.59
3/18/04 22:27	18.152	3.59
3/18/04 22:28	18.152	3.59
3/18/04 22:29	18.152	3.59
3/18/04 22:30	18.152	3.59
3/18/04 22:31	18.152	3.59
3/18/04 22:32	18.152	3.59
3/18/04 22:33	18.152	3.58
3/18/04 22:34	18.152	3.59
3/18/04 22:35	18.152	3.59
3/18/04 22:36	18.152	3.59
3/18/04 22:37	18.152	3.59
3/18/04 22:38	18.152	3.58
3/18/04 22:39	18.152	3.58
3/18/04 22:40	18.152	3.58
3/18/04 22:41	18.152	3.58
3/18/04 22:42	18.152	3.58
3/18/04 22:43	18.129	3.58
3/18/04 22:44	18.129	3.58
3/18/04 22:45	18.129	3.58
3/18/04 22:46	18.129	3.58
3/18/04 22:47	18.129	3.58
3/18/04 22:48	18.129	3.58
3/18/04 22:49	18.129	3.58
3/18/04 22:50	18.129	3.58
3/18/04 22:51	18.129	3.58
3/18/04 22:52	18.129	3.58
3/18/04 22:53	18.129	3.58
3/18/04 22:54	18.129	3.58
3/18/04 22:55	18.129	3.58
3/18/04 22:56	18.129	3.58
3/18/04 22:57	18.129	3.58
3/18/04 22:58	18.129	3.57
3/18/04 22:59	18.129	3.57
3/18/04 23:00	18.129	3.58
3/18/04 23:01	18.129	3.57
3/18/04 23:02	18.129	3.57
3/18/04 23:03	18.129	3.58
3/18/04 23:04	18.129	3.57
3/18/04 23:05	18.152	3.57
3/18/04 23:06	18.129	3.57
3/18/04 23:07	18.152	3.57
3/18/04 23:08	18.152	3.57
3/18/04 23:09	18.152	3.57
3/18/04 23:10	18.152	3.57
3/18/04 23:11	18.152	3.57
3/18/04 23:12	18.152	3.57
3/18/04 23:13	18.152	3.57
3/18/04 23:14	18.152	3.57
3/18/04 23:15	18.176	3.57
3/18/04 23:16	18.176	3.57
3/18/04 23:17	18.176	3.57
3/18/04 23:18	18.176	3.57
3/18/04 23:19	18.176	3.57
3/18/04 23:20	18.176	3.57
3/18/04 23:21	18.2	3.57
3/18/04 23:22	18.176	3.57
3/18/04 23:23	18.2	3.55
3/18/04 23:24	18.2	3.57
3/18/04 23:25	18.2	3.55
3/18/04 23:26	18.2	3.55
3/18/04 23:27	18.2	3.55
3/18/04 23:28	18.2	3.55
3/18/04 23:29	18.2	3.55
3/18/04 23:30	18.2	3.57
3/18/04 23:31	18.2	3.55
3/18/04 23:32	18.2	3.55
3/18/04 23:33	18.2	3.55
3/18/04 23:34	18.2	3.55
3/18/04 23:35	18.2	3.55
3/18/04 23:36	18.2	3.55
3/18/04 23:37	18.224	3.55
3/18/04 23:38	18.2	3.55
3/18/04 23:39	18.224	3.55
3/18/04 23:40	18.2	3.55
3/18/04 23:41	18.224	3.55
3/18/04 23:42	18.2	3.55
3/18/04 23:43	18.2	3.55
3/18/04 23:44	18.224	3.55
3/18/04 23:45	18.224	3.55
3/18/04 23:46	18.224	3.55
3/18/04 23:47	18.2	3.55
3/18/04 23:48	18.224	3.55
3/18/04 23:49	18.224	3.55
3/18/04 23:50	18.224	3.55
3/18/04 23:51	18.224	3.55
3/18/04 23:52	18.224	3.55
3/18/04 23:53	18.224	3.55
3/18/04 23:54	18.224	3.55
3/18/04 23:55	18.224	3.55
3/18/04 23:56	18.224	3.55
3/18/04 23:57	18.224	3.55
3/18/04 23:58	18.224	3.55
3/18/04 23:59	18.224	3.55
3/19/04 0:00	18.224	3.55
3/19/04 0:01	18.224	3.55
3/19/04 0:02	18.224	3.55
3/19/04 0:03	18.247	3.55
3/19/04 0:04	18.247	3.55
3/19/04 0:05	18.247	3.55
3/19/04 0:06	18.247	3.55
3/19/04 0:07	18.247	3.55
3/19/04 0:08	18.247	3.55
3/19/04 0:09	18.247	3.54
3/19/04 0:10	18.247	3.54
3/19/04 0:11	18.247	3.54
3/19/04 0:12	18.271	3.55
3/19/04 0:13	18.271	3.54
3/19/04 0:14	18.271	3.55
3/19/04 0:15	18.271	3.54
3/19/04 0:16	18.271	3.54
3/19/04 0:17	18.271	3.54
3/19/04 0:18	18.295	3.54
3/19/04 0:19	18.271	3.54
3/19/04 0:20	18.271	3.54
3/19/04 0:21	18.295	3.54
3/19/04 0:22	18.295	3.54
3/19/04 0:23	18.295	3.54
3/19/04 0:24	18.295	3.54
3/19/04 0:25	18.295	3.54
3/19/04 0:26	18.295	3.54
3/19/04 0:27	18.295	3.54
3/19/04 0:28	18.295	3.54
3/19/04 0:29	18.295	3.54
3/19/04 0:30	18.295	3.54
3/19/04 0:31	18.295	3.54
3/19/04 0:32	18.295	3.54
3/19/04 0:33	18.295	3.54
3/19/04 0:34	18.295	3.54
3/19/04 0:35	18.295	3.54
3/19/04 0:36	18.295	3.54
3/19/04 0:37	18.295	3.54
3/19/04 0:38	18.295	3.54
3/19/04 0:39	18.295	3.54
3/19/04 0:40	18.295	3.54
3/19/04 0:41	18.295	3.54
3/19/04 0:42	18.319	3.54
3/19/04 0:43	18.295	3.54
3/19/04 0:44	18.295	3.54
3/19/04 0:45	18.319	3.54
3/19/04 0:46	18.319	3.54
3/19/04 0:47	18.319	3.52
3/19/04 0:48	18.319	3.52
3/19/04 0:49	18.319	3.52
3/19/04 0:50	18.295	3.52
3/19/04 0:51	18.295	3.52
3/19/04 0:52	18.319	3.52
3/19/04 0:53	18.295	3.52
3/19/04 0:54	18.319	3.52
3/19/04 0:55	18.319	3.52
3/19/04 0:56	18.319	3.52
3/19/04 0:57	18.295	3.52
3/19/04 0:58	18.295	3.52
3/19/04 0:59	18.295	3.52
3/19/04 1:00	18.295	3.52
3/19/04 1:01	18.295	3.52
3/19/04 1:02	18.295	3.52
3/19/04 1:03	18.295	3.52
3/19/04 1:04	18.295	3.52
3/19/04 1:05	18.295	3.52
3/19/04 1:06	18.295	3.52
3/19/04 1:07	18.295	3.52
3/19/04 1:08	18.295	3.52
3/19/04 1:09	18.271	3.52
3/19/04 1:10	18.271	3.52
3/19/04 1:11	18.271	3.52
3/19/04 1:12	18.247	3.52
3/19/04 1:13	18.247	3.52
3/19/04 1:14	18.247	3.52
3/19/04 1:15	18.247	3.52
3/19/04 1:16	18.224	3.52
3/19/04 1:17	18.224	3.52
3/19/04 1:18	18.2	3.52
3/19/04 1:19	18.2	3.52
3/19/04 1:20	18.2	3.52
3/19/04 1:21	18.176	3.52
3/19/04 1:22	18.176	3.52
3/19/04 1:23	18.152	3.52
3/19/04 1:24	18.152	3.52
3/19/04 1:25	18.152	3.52
3/19/04 1:26	18.129	3.52
3/19/04 1:27	18.105	3.52
3/19/04 1:28	18.105	3.52
3/19/04 1:29	18.105	3.52
3/19/04 1:30	18.081	3.52
3/19/04 1:31	18.057	3.52
3/19/04 1:32	18.057	3.52
3/19/04 1:33	18.033	3.52
3/19/04 1:34	18.033	3.52
3/19/04 1:35	18.01	3.52
3/19/04 1:36	17.986	3.52
3/19/04 1:37	17.986	3.52
3/19/04 1:38	17.962	3.52
3/19/04 1:39	17.962	3.52
3/19/04 1:40	17.938	3.52
3/19/04 1:41	17.915	3.52
3/19/04 1:42	17.915	3.52
3/19/04 1:43	17.891	3.52
3/19/04 1:44	17.891	3.52
3/19/04 1:45	17.867	3.52
3/19/04 1:46	17.843	3.51
3/19/04 1:47	17.819	3.52
3/19/04 1:48	17.819	3.52
3/19/04 1:49	17.796	3.51
3/19/04 1:50	17.772	3.52
3/19/04 1:51	17.772	3.52
3/19/04 1:52	17.748	3.51
3/19/04 1:53	17.724	3.51
3/19/04 1:54	17.724	3.51
3/19/04 1:55	17.701	3.51
3/19/04 1:56	17.677	3.51
3/19/04 1:57	17.677	3.51
3/19/04 1:58	17.653	3.51
3/19/04 1:59	17.629	3.51
3/19/04 2:00	17.629	3.51
3/19/04 2:01	17.605	3.51
3/19/04 2:02	17.582	3.51
3/19/04 2:03	17.558	3.51
3/19/04 2:04	17.558	3.51
3/19/04 2:05	17.534	3.51
3/19/04 2:06	17.534	3.51
3/19/04 2:07	17.51	3.51
3/19/04 2:08	17.486	3.51
3/19/04 2:09	17.486	3.51
3/19/04 2:10	17.439	3.51
3/19/04 2:11	17.439	3.51
3/19/04 2:12	17.415	3.51
3/19/04 2:13	17.391	3.51
3/19/04 2:14	17.391	3.51
3/19/04 2:15	17.368	3.51
3/19/04 2:16	17.368	3.51
3/19/04 2:17	17.344	3.51
3/19/04 2:18	17.344	3.51
3/19/04 2:19	17.32	3.51
3/19/04 2:20	17.296	3.51
3/19/04 2:21	17.296	3.51
3/19/04 2:22	17.272	3.51
3/19/04 2:23	17.249	3.51
3/19/04 2:24	17.249	3.51
3/19/04 2:25	17.225	3.51
3/19/04 2:26	17.201	3.51
3/19/04 2:27	17.201	3.51
3/19/04 2:28	17.177	3.51
3/19/04 2:29	17.153	3.51
3/19/04 2:30	17.153	3.51
3/19/04 2:31	17.13	3.51
3/19/04 2:32	17.106	3.49
3/19/04 2:33	17.106	3.51
3/19/04 2:34	17.082	3.51
3/19/04 2:35	17.058	3.51
3/19/04 2:36	17.058	3.51
3/19/04 2:37	17.058	3.51
3/19/04 2:38	17.034	3.51
3/19/04 2:39	17.011	3.51
3/19/04 2:40	16.987	3.51
3/19/04 2:41	16.987	3.51
3/19/04 2:42	16.963	3.51
3/19/04 2:43	16.963	3.51
3/19/04 2:44	16.939	3.51
3/19/04 2:45	16.915	3.51
3/19/04 2:46	16.915	3.51
3/19/04 2:47	16.892	3.51
3/19/04 2:48	16.892	3.51
3/19/04 2:49	16.868	3.51
3/19/04 2:50	16.868	3.51
3/19/04 2:51	16.844	3.51
3/19/04 2:52	16.82	3.51
3/19/04 2:53	16.82	3.51
3/19/04 2:54	16.796	3.51
3/19/04 2:55	16.796	3.51
3/19/04 2:56	16.773	3.51
3/19/04 2:57	16.749	3.51
3/19/04 2:58	16.749	3.51
3/19/04 2:59	16.725	3.51
3/19/04 3:00	16.725	3.51
3/19/04 3:01	16.701	3.51
3/19/04 3:02	16.677	3.51
3/19/04 3:03	16.677	3.51
3/19/04 3:04	16.654	3.51
3/19/04 3:05	16.63	3.51
3/19/04 3:06	16.63	3.51
3/19/04 3:07	16.606	3.51
3/19/04 3:08	16.582	3.51
3/19/04 3:09	16.582	3.51
3/19/04 3:10	16.558	3.51
3/19/04 3:11	16.534	3.51
3/19/04 3:12	16.534	3.51
3/19/04 3:13	16.511	3.51
3/19/04 3:14	16.487	3.51
3/19/04 3:15	16.487	3.51
3/19/04 3:16	16.463	3.51
3/19/04 3:17	16.439	3.51
3/19/04 3:18	16.439	3.51
3/19/04 3:19	16.415	3.51
3/19/04 3:20	16.392	3.51
3/19/04 3:21	16.392	3.51
3/19/04 3:22	16.368	3.51
3/19/04 3:23	16.344	3.51
3/19/04 3:24	16.344	3.51
3/19/04 3:25	16.32	3.51
3/19/04 3:26	16.296	3.51
3/19/04 3:27	16.296	3.51
3/19/04 3:28	16.272	3.51
3/19/04 3:29	16.249	3.51
3/19/04 3:30	16.249	3.51
3/19/04 3:31	16.225	3.51
3/19/04 3:32	16.201	3.51
3/19/04 3:33	16.201	3.52
3/19/04 3:34	16.177	3.51
3/19/04 3:35	16.153	3.51
3/19/04 3:36	16.153	3.51
3/19/04 3:37	16.129	3.51
3/19/04 3:38	16.106	3.51
3/19/04 3:39	16.106	3.52
3/19/04 3:40	16.082	3.51
3/19/04 3:41	16.058	3.52
3/19/04 3:42	16.058	3.52
3/19/04 3:43	16.034	3.52
3/19/04 3:44	16.01	3.52
3/19/04 3:45	16.01	3.51
3/19/04 3:46	16.01	3.52
3/19/04 3:47	15.986	3.52
3/19/04 3:48	15.963	3.52
3/19/04 3:49	15.963	3.52
3/19/04 3:50	15.939	3.52
3/19/04 3:51	15.915	3.51
3/19/04 3:52	15.915	3.52
3/19/04 3:53	15.891	3.52
3/19/04 3:54	15.891	3.52
3/19/04 3:55	15.867	3.52
3/19/04 3:56	15.867	3.51
3/19/04 3:57	15.843	3.52
3/19/04 3:58	15.819	3.52
3/19/04 3:59	15.819	3.52
3/19/04 4:00	15.796	3.52
3/19/04 4:01	15.796	3.52
3/19/04 4:02	15.772	3.52
3/19/04 4:03	15.772	3.52
3/19/04 4:04	15.748	3.52
3/19/04 4:05	15.724	3.52
3/19/04 4:06	15.724	3.52
3/19/04 4:07	15.7	3.52
3/19/04 4:08	15.7	3.52
3/19/04 4:09	15.676	3.52
3/19/04 4:10	15.676	3.52
3/19/04 4:11	15.652	3.52
3/19/04 4:12	15.652	3.52
3/19/04 4:13	15.629	3.52
3/19/04 4:14	15.629	3.51
3/19/04 4:15	15.605	3.52
3/19/04 4:16	15.605	3.52
3/19/04 4:17	15.581	3.52
3/19/04 4:18	15.581	3.52
3/19/04 4:19	15.557	3.52
3/19/04 4:20	15.557	3.52
3/19/04 4:21	15.533	3.52
3/19/04 4:22	15.533	3.52
3/19/04 4:23	15.533	3.52
3/19/04 4:24	15.509	3.52
3/19/04 4:25	15.509	3.52
3/19/04 4:26	15.485	3.52
3/19/04 4:27	15.485	3.52
3/19/04 4:28	15.461	3.52
3/19/04 4:29	15.461	3.52
3/19/04 4:30	15.438	3.52
3/19/04 4:31	15.438	3.52
3/19/04 4:32	15.438	3.52
3/19/04 4:33	15.438	3.52
3/19/04 4:34	15.414	3.52
3/19/04 4:35	15.39	3.52
3/19/04 4:36	15.39	3.52
3/19/04 4:37	15.366	3.52
3/19/04 4:38	15.366	3.52
3/19/04 4:39	15.366	3.52
3/19/04 4:40	15.342	3.52
3/19/04 4:41	15.342	3.52
3/19/04 4:42	15.342	3.52
3/19/04 4:43	15.342	3.52
3/19/04 4:44	15.318	3.52
3/19/04 4:45	15.294	3.52
3/19/04 4:46	15.294	3.52
3/19/04 4:47	15.294	3.52
3/19/04 4:48	15.27	3.52
3/19/04 4:49	15.27	3.52
3/19/04 4:50	15.27	3.52
3/19/04 4:51	15.27	3.54
3/19/04 4:52	15.247	3.52
3/19/04 4:53	15.247	3.54
3/19/04 4:54	15.223	3.52
3/19/04 4:55	15.223	3.52
3/19/04 4:56	15.223	3.52
3/19/04 4:57	15.199	3.52
3/19/04 4:58	15.199	3.52
3/19/04 4:59	15.199	3.52
3/19/04 5:00	15.199	3.52
3/19/04 5:01	15.175	3.52
3/19/04 5:02	15.175	3.52
3/19/04 5:03	15.175	3.52
3/19/04 5:04	15.151	3.52
3/19/04 5:05	15.151	3.54
3/19/04 5:06	15.151	3.54
3/19/04 5:07	15.127	3.54
3/19/04 5:08	15.127	3.52
3/19/04 5:09	15.127	3.54
3/19/04 5:10	15.103	3.52
3/19/04 5:11	15.103	3.52
3/19/04 5:12	15.103	3.52
3/19/04 5:13	15.103	3.54
3/19/04 5:14	15.103	3.54
3/19/04 5:15	15.079	3.54
3/19/04 5:16	15.079	3.52
3/19/04 5:17	15.079	3.52
3/19/04 5:18	15.055	3.54
3/19/04 5:19	15.055	3.54
3/19/04 5:20	15.055	3.54
3/19/04 5:21	15.055	3.54
3/19/04 5:22	15.055	3.54
3/19/04 5:23	15.055	3.52
3/19/04 5:24	15.031	3.54
3/19/04 5:25	15.031	3.54
3/19/04 5:26	15.031	3.54
3/19/04 5:27	15.031	3.54
3/19/04 5:28	15.031	3.54
3/19/04 5:29	15.008	3.54
3/19/04 5:30	15.008	3.54
3/19/04 5:31	15.008	3.54
3/19/04 5:32	15.008	3.54
3/19/04 5:33	15.008	3.52
3/19/04 5:34	15.008	3.54
3/19/04 5:35	15.008	3.52
3/19/04 5:36	15.008	3.54
3/19/04 5:37	15.008	3.54
3/19/04 5:38	14.984	3.54
3/19/04 5:39	15.008	3.54
3/19/04 5:40	14.984	3.54
3/19/04 5:41	14.984	3.54
3/19/04 5:42	14.984	3.54
3/19/04 5:43	14.984	3.54
3/19/04 5:44	14.984	3.54
3/19/04 5:45	14.984	3.54
3/19/04 5:46	14.984	3.54
3/19/04 5:47	14.984	3.54
3/19/04 5:48	14.984	3.54
3/19/04 5:49	14.984	3.54
3/19/04 5:50	14.984	3.54
3/19/04 5:51	14.984	3.54
3/19/04 5:52	14.984	3.54
3/19/04 5:53	14.984	3.54
3/19/04 5:54	14.984	3.54
3/19/04 5:55	14.984	3.54
3/19/04 5:56	14.984	3.54
3/19/04 5:57	14.984	3.54
3/19/04 5:58	14.984	3.54
3/19/04 5:59	14.984	3.54
3/19/04 6:00	14.984	3.54
3/19/04 6:01	14.984	3.54
3/19/04 6:02	14.984	3.55
3/19/04 6:03	14.984	3.54
3/19/04 6:04	14.984	3.54
3/19/04 6:05	14.96	3.54
3/19/04 6:06	14.96	3.55
3/19/04 6:07	14.96	3.54
3/19/04 6:08	14.96	3.54
3/19/04 6:09	14.96	3.54
3/19/04 6:10	14.96	3.54
3/19/04 6:11	14.96	3.55
3/19/04 6:12	14.96	3.54
3/19/04 6:13	14.96	3.54
3/19/04 6:14	14.96	3.55
3/19/04 6:15	14.96	3.55
3/19/04 6:16	14.936	3.55
3/19/04 6:17	14.936	3.55
3/19/04 6:18	14.936	3.55
3/19/04 6:19	14.936	3.55
3/19/04 6:20	14.936	3.55
3/19/04 6:21	14.936	3.54
3/19/04 6:22	14.912	3.54
3/19/04 6:23	14.912	3.55
3/19/04 6:24	14.912	3.55
3/19/04 6:25	14.912	3.55
3/19/04 6:26	14.912	3.55
3/19/04 6:27	14.912	3.55
3/19/04 6:28	14.888	3.55
3/19/04 6:29	14.888	3.55
3/19/04 6:30	14.888	3.55
3/19/04 6:31	14.888	3.55
3/19/04 6:32	14.888	3.55
3/19/04 6:33	14.888	3.55
3/19/04 6:34	14.864	3.55
3/19/04 6:35	14.864	3.55
3/19/04 6:36	14.864	3.55
3/19/04 6:37	14.864	3.55
3/19/04 6:38	14.864	3.55
3/19/04 6:39	14.864	3.55
3/19/04 6:40	14.864	3.55
3/19/04 6:41	14.864	3.55
3/19/04 6:42	14.864	3.55
3/19/04 6:43	14.864	3.55
3/19/04 6:44	14.864	3.55
3/19/04 6:45	14.84	3.55
3/19/04 6:46	14.84	3.55
3/19/04 6:47	14.84	3.55
3/19/04 6:48	14.84	3.55
3/19/04 6:49	14.84	3.55
3/19/04 6:50	14.84	3.55
3/19/04 6:51	14.84	3.55
3/19/04 6:52	14.84	3.55
3/19/04 6:53	14.84	3.55
3/19/04 6:54	14.816	3.55
3/19/04 6:55	14.816	3.55
3/19/04 6:56	14.816	3.55
3/19/04 6:57	14.816	3.55
3/19/04 6:58	14.816	3.55
3/19/04 6:59	14.816	3.55
3/19/04 7:00	14.816	3.55
3/19/04 7:01	14.816	3.55
3/19/04 7:02	14.816	3.55
3/19/04 7:03	14.816	3.55
3/19/04 7:04	14.816	3.55
3/19/04 7:05	14.816	3.55
3/19/04 7:06	14.816	3.55
3/19/04 7:07	14.816	3.55
3/19/04 7:08	14.792	3.55
3/19/04 7:09	14.792	3.55
3/19/04 7:10	14.792	3.55
3/19/04 7:11	14.792	3.55
3/19/04 7:12	14.792	3.55
3/19/04 7:13	14.792	3.55
3/19/04 7:14	14.792	3.55
3/19/04 7:15	14.792	3.55
3/19/04 7:16	14.792	3.55
3/19/04 7:17	14.768	3.55
3/19/04 7:18	14.792	3.55
3/19/04 7:19	14.792	3.55
3/19/04 7:20	14.768	3.55
3/19/04 7:21	14.768	3.55
3/19/04 7:22	14.768	3.55
3/19/04 7:23	14.768	3.55
3/19/04 7:24	14.768	3.55
3/19/04 7:25	14.768	3.55
3/19/04 7:26	14.768	3.55
3/19/04 7:27	14.768	3.55
3/19/04 7:28	14.768	3.55
3/19/04 7:29	14.768	3.55
3/19/04 7:30	14.768	3.55
3/19/04 7:31	14.768	3.55
3/19/04 7:32	14.768	3.55
3/19/04 7:33	14.768	3.55
3/19/04 7:34	14.768	3.55
3/19/04 7:35	14.768	3.55
3/19/04 7:36	14.768	3.55
3/19/04 7:37	14.768	3.55
3/19/04 7:38	14.745	3.55
3/19/04 7:39	14.745	3.55
3/19/04 7:40	14.745	3.57
3/19/04 7:41	14.745	3.55
3/19/04 7:42	14.745	3.55
3/19/04 7:43	14.745	3.57
3/19/04 7:44	14.745	3.57
3/19/04 7:45	14.745	3.57
3/19/04 7:46	14.745	3.57
3/19/04 7:47	14.745	3.57
3/19/04 7:48	14.745	3.57
3/19/04 7:49	14.745	3.57
3/19/04 7:50	14.745	3.57
3/19/04 7:51	14.745	3.57
3/19/04 7:52	14.745	3.58
3/19/04 7:53	14.721	3.57
3/19/04 7:54	14.721	3.57
3/19/04 7:55	14.721	3.57
3/19/04 7:56	14.721	3.57
3/19/04 7:57	14.721	3.57
3/19/04 7:58	14.721	3.57
3/19/04 7:59	14.721	3.57
3/19/04 8:00	14.721	3.57
3/19/04 8:01	14.721	3.57
3/19/04 8:02	14.721	3.57
3/19/04 8:03	14.721	3.57
3/19/04 8:04	14.721	3.57
3/19/04 8:05	14.721	3.57
3/19/04 8:06	14.721	3.57
3/19/04 8:07	14.721	3.58
3/19/04 8:08	14.721	3.57
3/19/04 8:09	14.721	3.57
3/19/04 8:10	14.721	3.57
3/19/04 8:11	14.721	3.58
3/19/04 8:12	14.721	3.58
3/19/04 8:13	14.697	3.58
3/19/04 8:14	14.697	3.58
3/19/04 8:15	14.697	3.58
3/19/04 8:16	14.721	3.58
3/19/04 8:17	14.697	3.58
3/19/04 8:18	14.697	3.58
3/19/04 8:19	14.697	3.58
3/19/04 8:20	14.697	3.58
3/19/04 8:21	14.697	3.58
3/19/04 8:22	14.697	3.58
3/19/04 8:23	14.697	3.58
3/19/04 8:24	14.697	3.58
3/19/04 8:25	14.697	3.58
3/19/04 8:26	14.697	3.58
3/19/04 8:27	14.697	3.58
3/19/04 8:28	14.697	3.58
3/19/04 8:29	14.673	3.58
3/19/04 8:30	14.673	3.58
3/19/04 8:31	14.673	3.58
3/19/04 8:32	14.673	3.58
3/19/04 8:33	14.673	3.58
3/19/04 8:34	14.673	3.58
3/19/04 8:35	14.673	3.58
3/19/04 8:36	14.673	3.58
3/19/04 8:37	14.673	3.58
3/19/04 8:38	14.673	3.58
3/19/04 8:39	14.673	3.58
3/19/04 8:40	14.673	3.58
3/19/04 8:41	14.673	3.58
3/19/04 8:42	14.673	3.58
3/19/04 8:43	14.673	3.58
3/19/04 8:44	14.673	3.58
3/19/04 8:45	14.673	3.58
3/19/04 8:46	14.673	3.58
3/19/04 8:47	14.673	3.58
3/19/04 8:48	14.673	3.59
3/19/04 8:49	14.649	3.58
3/19/04 8:50	14.649	3.59
3/19/04 8:51	14.649	3.59
3/19/04 8:52	14.649	3.59
3/19/04 8:53	14.649	3.59
3/19/04 8:54	14.649	3.59
3/19/04 8:55	14.649	3.59
3/19/04 8:56	14.649	3.59
3/19/04 8:57	14.649	3.59
3/19/04 8:58	14.625	3.59
3/19/04 8:59	14.649	3.59
3/19/04 9:00	14.649	3.59
3/19/04 9:01	14.649	3.59
3/19/04 9:02	14.625	3.59
3/19/04 9:03	14.625	3.59
3/19/04 9:04	14.625	3.61
3/19/04 9:05	14.625	3.59
3/19/04 9:06	14.625	3.59
3/19/04 9:07	14.625	3.59
3/19/04 9:08	14.625	3.61
3/19/04 9:09	14.625	3.59
3/19/04 9:10	14.625	3.61
3/19/04 9:11	14.625	3.61
3/19/04 9:12	14.625	3.59
3/19/04 9:13	14.601	3.61
3/19/04 9:14	14.601	3.61
3/19/04 9:15	14.601	3.61
3/19/04 9:16	14.601	3.61
3/19/04 9:17	14.601	3.59
3/19/04 9:18	14.601	3.61
3/19/04 9:19	14.577	3.59
3/19/04 9:20	14.577	3.61
3/19/04 9:21	14.577	3.61
3/19/04 9:22	14.577	3.61
3/19/04 9:23	14.577	3.61
3/19/04 9:24	14.577	3.61
3/19/04 9:25	14.577	3.61
3/19/04 9:26	14.577	3.61
3/19/04 9:27	14.577	3.61
3/19/04 9:28	14.577	3.61
3/19/04 9:29	14.577	3.61
3/19/04 9:30	14.577	3.61
3/19/04 9:31	14.577	3.61
3/19/04 9:32	14.577	3.61
3/19/04 9:33	14.577	3.61
3/19/04 9:34	14.553	3.61
3/19/04 9:35	14.577	3.61
3/19/04 9:36	14.553	3.62
3/19/04 9:37	14.553	3.61
3/19/04 9:38	14.553	3.61
3/19/04 9:39	14.553	3.61
3/19/04 9:40	14.553	3.61
3/19/04 9:41	14.553	3.62
3/19/04 9:42	14.529	3.61
3/19/04 9:43	14.529	3.62
3/19/04 9:44	14.529	3.62
3/19/04 9:45	14.529	3.62
3/19/04 9:46	14.529	3.62
3/19/04 9:47	14.529	3.62
3/19/04 9:48	14.529	3.62
3/19/04 9:49	14.529	3.62
3/19/04 9:50	14.529	3.62
3/19/04 9:51	14.505	3.62
3/19/04 9:52	14.529	3.62
3/19/04 9:53	14.505	3.62
3/19/04 9:54	14.505	3.62
3/19/04 9:55	14.505	3.62
3/19/04 9:56	14.505	3.62
3/19/04 9:57	14.505	3.62
3/19/04 9:58	14.505	3.62
3/19/04 9:59	14.505	3.62
3/19/04 10:00	14.505	3.62
3/19/04 10:01	14.481	3.62
3/19/04 10:02	14.481	3.62
3/19/04 10:03	14.481	3.62
3/19/04 10:04	14.481	3.62
3/19/04 10:05	14.481	3.62
3/19/04 10:06	14.481	3.62
3/19/04 10:07	14.481	3.62
3/19/04 10:08	14.481	3.62
3/19/04 10:09	14.481	3.62
3/19/04 10:10	14.481	3.62
3/19/04 10:11	14.481	3.62
3/19/04 10:12	14.457	3.62
3/19/04 10:13	14.457	3.62
3/19/04 10:14	14.457	3.62
3/19/04 10:15	14.457	3.62
3/19/04 10:16	14.457	3.62
3/19/04 10:17	14.433	3.62
3/19/04 10:18	14.433	3.62
3/19/04 10:19	14.433	3.62
3/19/04 10:20	14.433	3.62
3/19/04 10:21	14.433	3.62
3/19/04 10:22	14.433	3.62
3/19/04 10:23	14.433	3.62
3/19/04 10:24	14.433	3.62
3/19/04 10:25	14.433	3.62
3/19/04 10:26	14.433	3.62
3/19/04 10:27	14.433	3.62
3/19/04 10:28	14.433	3.62
3/19/04 10:29	14.409	3.62
3/19/04 10:30	14.409	3.62
3/19/04 10:31	14.409	3.62
3/19/04 10:32	14.409	3.62
3/19/04 10:33	14.409	3.62
3/19/04 10:34	14.409	3.62
3/19/04 10:35	14.409	3.62
3/19/04 10:36	14.385	3.62
3/19/04 10:37	14.385	3.62
3/19/04 10:38	14.409	3.62
3/19/04 10:39	14.385	3.62
3/19/04 10:40	14.409	3.62
3/19/04 10:41	14.385	3.62
3/19/04 10:42	14.385	3.62
3/19/04 10:43	14.385	3.62
3/19/04 10:44	14.385	3.62
3/19/04 10:45	14.385	3.62
3/19/04 10:46	14.385	3.62
3/19/04 10:47	14.385	3.62
3/19/04 10:48	14.385	3.64
3/19/04 10:49	14.385	3.64
3/19/04 10:50	14.385	3.64
3/19/04 10:51	14.361	3.62
3/19/04 10:52	14.361	3.64
3/19/04 10:53	14.361	3.64
3/19/04 10:54	14.385	3.64
3/19/04 10:55	14.361	3.64
3/19/04 10:56	14.361	3.64
3/19/04 10:57	14.361	3.64
3/19/04 10:58	14.361	3.64
3/19/04 10:59	14.361	3.64
3/19/04 11:00	14.361	3.64
3/19/04 11:01	14.361	3.64
3/19/04 11:02	14.361	3.64
3/19/04 11:03	14.361	3.64
3/19/04 11:04	14.337	3.64
3/19/04 11:05	14.337	3.64
3/19/04 11:06	14.337	3.64
3/19/04 11:07	14.337	3.64
3/19/04 11:08	14.337	3.64
3/19/04 11:09	14.337	3.64
3/19/04 11:10	14.337	3.64
3/19/04 11:11	14.337	3.64
3/19/04 11:12	14.337	3.64
3/19/04 11:13	14.337	3.64
3/19/04 11:14	14.337	3.64
3/19/04 11:15	14.337	3.64
3/19/04 11:16	14.337	3.64
3/19/04 11:17	14.337	3.64
3/19/04 11:18	14.314	3.64
3/19/04 11:19	14.314	3.65
3/19/04 11:20	14.337	3.65
3/19/04 11:21	14.314	3.64
3/19/04 11:22	14.314	3.65
3/19/04 11:23	14.314	3.65
3/19/04 11:24	14.314	3.65
3/19/04 11:25	14.314	3.65
3/19/04 11:26	14.314	3.65
3/19/04 11:27	14.29	3.65
3/19/04 11:28	14.29	3.65
3/19/04 11:29	14.29	3.65
3/19/04 11:30	14.29	3.65
3/19/04 11:31	14.29	3.65
3/19/04 11:32	14.29	3.65
3/19/04 11:33	14.29	3.65
3/19/04 11:34	14.29	3.65
3/19/04 11:35	14.29	3.65
3/19/04 11:36	14.29	3.65
3/19/04 11:37	14.29	3.65
3/19/04 11:38	14.29	3.65
3/19/04 11:39	14.29	3.65
3/19/04 11:40	14.29	3.65
3/19/04 11:41	14.29	3.65
3/19/04 11:42	14.29	3.65
3/19/04 11:43	14.29	3.65
3/19/04 11:44	14.266	3.65
3/19/04 11:45	14.29	3.65
3/19/04 11:46	14.266	3.65
3/19/04 11:47	14.266	3.65
3/19/04 11:48	14.266	3.65
3/19/04 11:49	14.266	3.65
3/19/04 11:50	14.266	3.66
3/19/04 11:51	14.242	3.66
3/19/04 11:52	14.242	3.65
3/19/04 11:53	14.242	3.66
3/19/04 11:54	14.242	3.66
3/19/04 11:55	14.242	3.66
3/19/04 11:56	14.242	3.66
3/19/04 11:57	14.242	3.66
3/19/04 11:58	14.242	3.66
3/19/04 11:59	14.242	3.66
3/19/04 12:00	14.242	3.66
3/19/04 12:01	14.242	3.66
3/19/04 12:02	14.242	3.66
3/19/04 12:03	14.242	3.66
3/19/04 12:04	14.218	3.66
3/19/04 12:05	14.218	3.66
3/19/04 12:06	14.218	3.66
3/19/04 12:07	14.218	3.66
3/19/04 12:08	14.218	3.66
3/19/04 12:09	14.218	3.66
3/19/04 12:10	14.218	3.66
3/19/04 12:11	14.218	3.66
3/19/04 12:12	14.218	3.66
3/19/04 12:13	14.218	3.66
3/19/04 12:14	14.194	3.66
3/19/04 12:15	14.194	3.66
3/19/04 12:16	14.194	3.66
3/19/04 12:17	14.194	3.66
3/19/04 12:18	14.194	3.66
3/19/04 12:19	14.194	3.68
3/19/04 12:20	14.194	3.66
3/19/04 12:21	14.194	3.68
3/19/04 12:22	14.194	3.68
3/19/04 12:23	14.194	3.68
3/19/04 12:24	14.17	3.68
3/19/04 12:25	14.194	3.68
3/19/04 12:26	14.194	3.68
3/19/04 12:27	14.17	3.68
3/19/04 12:28	14.17	3.68
3/19/04 12:29	14.17	3.68
3/19/04 12:30	14.17	3.68
3/19/04 12:31	14.17	3.68
3/19/04 12:32	14.146	3.68
3/19/04 12:33	14.146	3.68
3/19/04 12:34	14.146	3.68
3/19/04 12:35	14.146	3.68
3/19/04 12:36	14.146	3.68
3/19/04 12:37	14.146	3.69
3/19/04 12:38	14.146	3.68
3/19/04 12:39	14.146	3.69
3/19/04 12:40	14.122	3.69
3/19/04 12:41	14.122	3.69
3/19/04 12:42	14.122	3.69
3/19/04 12:43	14.122	3.69
3/19/04 12:44	14.122	3.69
3/19/04 12:45	14.122	3.69
3/19/04 12:46	14.098	3.69
3/19/04 12:47	14.098	3.69
3/19/04 12:48	14.098	3.69
3/19/04 12:49	14.098	3.69
3/19/04 12:50	14.098	3.69
3/19/04 12:51	14.098	3.69
3/19/04 12:52	14.098	3.69
3/19/04 12:53	14.098	3.69
3/19/04 12:54	14.074	3.68
3/19/04 12:55	14.074	3.69
3/19/04 12:56	14.074	3.69
3/19/04 12:57	14.074	3.69
3/19/04 12:58	14.074	3.69
3/19/04 12:59	14.05	3.69
3/19/04 13:00	14.05	3.69
3/19/04 13:01	14.05	3.69
3/19/04 13:02	14.05	3.69
3/19/04 13:03	14.05	3.69
3/19/04 13:04	14.05	3.69
3/19/04 13:05	14.05	3.69
3/19/04 13:06	14.05	3.69
3/19/04 13:07	14.05	3.69
3/19/04 13:08	14.026	3.69
3/19/04 13:09	14.026	3.69
3/19/04 13:10	14.05	3.69
3/19/04 13:11	14.026	3.69
3/19/04 13:12	14.026	3.69
3/19/04 13:13	14.026	3.69
3/19/04 13:14	14.026	3.69
3/19/04 13:15	14.002	3.69
3/19/04 13:16	14.002	3.69
3/19/04 13:17	14.002	3.69
3/19/04 13:18	14.002	3.69
3/19/04 13:19	14.002	3.71
3/19/04 13:20	14.002	3.69
3/19/04 13:21	14.002	3.69
3/19/04 13:22	14.002	3.71
3/19/04 13:23	14.002	3.71
3/19/04 13:24	14.002	3.71
3/19/04 13:25	13.978	3.71
3/19/04 13:26	13.978	3.69
3/19/04 13:27	13.978	3.71
3/19/04 13:28	13.978	3.71
3/19/04 13:29	13.978	3.71
3/19/04 13:30	13.978	3.71
3/19/04 13:31	13.954	3.69
3/19/04 13:32	13.954	3.71
3/19/04 13:33	13.954	3.69
3/19/04 13:34	13.954	3.71
3/19/04 13:35	13.954	3.71
3/19/04 13:36	13.954	3.71
3/19/04 13:37	13.954	3.71
3/19/04 13:38	13.954	3.71
3/19/04 13:39	13.954	3.71
3/19/04 13:40	13.954	3.71
3/19/04 13:41	13.954	3.71
3/19/04 13:42	13.93	3.71
3/19/04 13:43	13.93	3.71
3/19/04 13:44	13.93	3.71
3/19/04 13:45	13.93	3.71
3/19/04 13:46	13.93	3.72
3/19/04 13:47	13.93	3.71
3/19/04 13:48	13.93	3.72
3/19/04 13:49	13.93	3.71
3/19/04 13:50	13.906	3.72
3/19/04 13:51	13.906	3.72
3/19/04 13:52	13.93	3.71
3/19/04 13:53	13.906	3.72
3/19/04 13:54	13.906	3.72
3/19/04 13:55	13.906	3.72
3/19/04 13:56	13.906	3.72
3/19/04 13:57	13.906	3.72
3/19/04 13:58	13.906	3.72
3/19/04 13:59	13.906	3.72
3/19/04 14:00	13.906	3.72
3/19/04 14:01	13.906	3.72
3/19/04 14:02	13.882	3.72
3/19/04 14:03	13.882	3.72
3/19/04 14:04	13.882	3.72
3/19/04 14:05	13.882	3.72
3/19/04 14:06	13.882	3.72
3/19/04 14:07	13.858	3.72
3/19/04 14:08	13.858	3.72
3/19/04 14:09	13.858	3.72
3/19/04 14:10	13.858	3.73
3/19/04 14:11	13.858	3.73
3/19/04 14:12	13.858	3.73
3/19/04 14:13	13.858	3.72
3/19/04 14:14	13.858	3.73
3/19/04 14:15	13.858	3.73
3/19/04 14:16	13.858	3.73
3/19/04 14:17	13.834	3.73
3/19/04 14:18	13.834	3.73
3/19/04 14:19	13.834	3.73
3/19/04 14:20	13.834	3.73
3/19/04 14:21	13.834	3.73
3/19/04 14:22	13.834	3.73
3/19/04 14:23	13.81	3.73
3/19/04 14:24	13.81	3.73
3/19/04 14:25	13.81	3.73
3/19/04 14:26	13.81	3.75
3/19/04 14:27	13.81	3.73
3/19/04 14:28	13.81	3.73
3/19/04 14:29	13.81	3.73
3/19/04 14:30	13.81	3.73
3/19/04 14:31	13.81	3.73
3/19/04 14:32	13.81	3.73
3/19/04 14:33	13.81	3.73
3/19/04 14:34	13.81	3.75
3/19/04 14:35	13.786	3.75
3/19/04 14:36	13.81	3.75
3/19/04 14:37	13.786	3.75
3/19/04 14:38	13.786	3.75
3/19/04 14:39	13.786	3.75
3/19/04 14:40	13.786	3.75
3/19/04 14:41	13.786	3.75
3/19/04 14:42	13.786	3.75
3/19/04 14:43	13.786	3.75
3/19/04 14:44	13.762	3.75
3/19/04 14:45	13.762	3.75
3/19/04 14:46	13.762	3.75
3/19/04 14:47	13.762	3.75
3/19/04 14:48	13.762	3.75
3/19/04 14:49	13.762	3.75
3/19/04 14:50	13.762	3.75
3/19/04 14:51	13.762	3.76
3/19/04 14:52	13.762	3.76
3/19/04 14:53	13.762	3.75
3/19/04 14:54	13.762	3.75
3/19/04 14:55	13.762	3.75
3/19/04 14:56	13.762	3.75
3/19/04 14:57	13.762	3.76
3/19/04 14:58	13.762	3.75
3/19/04 14:59	13.762	3.75
3/19/04 15:00	13.738	3.75
3/19/04 15:01	13.738	3.76
3/19/04 15:02	13.738	3.76
3/19/04 15:03	13.738	3.76
3/19/04 15:04	13.762	3.76
3/19/04 15:05	13.738	3.76
3/19/04 15:06	13.738	3.76
3/19/04 15:07	13.738	3.76
3/19/04 15:08	13.738	3.76
3/19/04 15:09	13.738	3.76
3/19/04 15:10	13.738	3.76
3/19/04 15:11	13.738	3.76
3/19/04 15:12	13.738	3.76
3/19/04 15:13	13.738	3.76
3/19/04 15:14	13.738	3.76
3/19/04 15:15	13.738	3.76
3/19/04 15:16	13.738	3.76
3/19/04 15:17	13.738	3.76
3/19/04 15:18	13.738	3.76
3/19/04 15:19	13.738	3.76
3/19/04 15:20	13.738	3.76
3/19/04 15:21	13.738	3.76
3/19/04 15:22	13.738	3.76
3/19/04 15:23	13.762	3.76
3/19/04 15:24	13.762	3.76
3/19/04 15:25	13.762	3.76
3/19/04 15:26	13.762	3.76
3/19/04 15:27	13.762	3.76
3/19/04 15:28	13.762	3.76
3/19/04 15:29	13.762	3.76
3/19/04 15:30	13.762	3.76
3/19/04 15:31	13.762	3.76
3/19/04 15:32	13.762	3.76
3/19/04 15:33	13.762	3.76
3/19/04 15:34	13.762	3.76
3/19/04 15:35	13.762	3.76
3/19/04 15:36	13.762	3.76
3/19/04 15:37	13.786	3.76
3/19/04 15:38	13.786	3.76
3/19/04 15:39	13.786	3.76
3/19/04 15:40	13.786	3.76
3/19/04 15:41	13.786	3.78
3/19/04 15:42	13.786	3.78
3/19/04 15:43	13.81	3.78
3/19/04 15:44	13.81	3.78
3/19/04 15:45	13.81	3.78
3/19/04 15:46	13.81	3.78
3/19/04 15:47	13.81	3.78
3/19/04 15:48	13.81	3.78
3/19/04 15:49	13.81	3.78
3/19/04 15:50	13.834	3.78
3/19/04 15:51	13.834	3.78
3/19/04 15:52	13.834	3.78
3/19/04 15:53	13.834	3.78
3/19/04 15:54	13.834	3.78
3/19/04 15:55	13.858	3.78
3/19/04 15:56	13.858	3.78
3/19/04 15:57	13.858	3.78
3/19/04 15:58	13.858	3.78
3/19/04 15:59	13.858	3.78
3/19/04 16:00	13.858	3.78
3/19/04 16:01	13.882	3.78
3/19/04 16:02	13.882	3.78
3/19/04 16:03	13.882	3.78
3/19/04 16:04	13.882	3.79
3/19/04 16:05	13.906	3.79
3/19/04 16:06	13.906	3.78
3/19/04 16:07	13.906	3.79
3/19/04 16:08	13.906	3.79
3/19/04 16:09	13.906	3.78
3/19/04 16:10	13.906	3.78
3/19/04 16:11	13.93	3.79
3/19/04 16:12	13.93	3.79
3/19/04 16:13	13.93	3.79
3/19/04 16:14	13.954	3.79
3/19/04 16:15	13.954	3.79
3/19/04 16:16	13.954	3.79
3/19/04 16:17	13.954	3.79
3/19/04 16:18	13.978	3.79
3/19/04 16:19	13.978	3.79
3/19/04 16:20	13.978	3.79
3/19/04 16:21	13.978	3.79
3/19/04 16:22	14.002	3.79
3/19/04 16:23	14.002	3.79
3/19/04 16:24	14.002	3.79
3/19/04 16:25	14.026	3.79
3/19/04 16:26	14.026	3.79
3/19/04 16:27	14.05	3.79
3/19/04 16:28	14.05	3.79
3/19/04 16:29	14.05	3.79
3/19/04 16:30	14.05	3.79
3/19/04 16:31	14.074	3.79
3/19/04 16:32	14.074	3.79
3/19/04 16:33	14.098	3.79
3/19/04 16:34	14.098	3.79
3/19/04 16:35	14.098	3.79
3/19/04 16:36	14.098	3.79
3/19/04 16:37	14.122	3.79
3/19/04 16:38	14.122	3.79
3/19/04 16:39	14.146	3.79
3/19/04 16:40	14.146	3.79
3/19/04 16:41	14.17	3.81
3/19/04 16:42	14.17	3.81
3/19/04 16:43	14.194	3.81
3/19/04 16:44	14.194	3.81
3/19/04 16:45	14.218	3.81
3/19/04 16:46	14.218	3.81
3/19/04 16:47	14.242	3.81
3/19/04 16:48	14.242	3.81
3/19/04 16:49	14.266	3.81
3/19/04 16:50	14.29	3.81
3/19/04 16:51	14.29	3.81
3/19/04 16:52	14.29	3.81
3/19/04 16:53	14.314	3.81
3/19/04 16:54	14.337	3.81
3/19/04 16:55	14.337	3.81
3/19/04 16:56	14.361	3.81
3/19/04 16:57	14.385	3.81
3/19/04 16:58	14.385	3.81
3/19/04 16:59	14.385	3.81
3/19/04 17:00	14.409	3.81
3/19/04 17:01	14.433	3.81
3/19/04 17:02	14.433	3.81
3/19/04 17:03	14.457	3.81
3/19/04 17:04	14.481	3.82
3/19/04 17:05	14.481	3.81
3/19/04 17:06	14.505	3.82
3/19/04 17:07	14.505	3.82
3/19/04 17:08	14.529	3.82
3/19/04 17:09	14.553	3.82
3/19/04 17:10	14.553	3.82
3/19/04 17:11	14.577	3.82
3/19/04 17:12	14.577	3.82
3/19/04 17:13	14.601	3.82
3/19/04 17:14	14.625	3.82
3/19/04 17:15	14.625	3.82
3/19/04 17:16	14.625	3.82
3/19/04 17:17	14.649	3.82
3/19/04 17:18	14.673	3.82
3/19/04 17:19	14.673	3.82
3/19/04 17:20	14.697	3.82
3/19/04 17:21	14.697	3.82
3/19/04 17:22	14.721	3.82
3/19/04 17:23	14.721	3.82
3/19/04 17:24	14.745	3.82
3/19/04 17:25	14.745	3.82
3/19/04 17:26	14.768	3.82
3/19/04 17:27	14.768	3.82
3/19/04 17:28	14.792	3.82
3/19/04 17:29	14.792	3.82
3/19/04 17:30	14.816	3.82
3/19/04 17:31	14.816	3.82
3/19/04 17:32	14.84	3.82
3/19/04 17:33	14.84	3.82
3/19/04 17:34	14.864	3.82
3/19/04 17:35	14.864	3.82
3/19/04 17:36	14.888	3.82
3/19/04 17:37	14.888	3.82
3/19/04 17:38	14.888	3.82
3/19/04 17:39	14.912	3.82
3/19/04 17:40	14.912	3.82
3/19/04 17:41	14.912	3.82
3/19/04 17:42	14.936	3.82
3/19/04 17:43	14.936	3.82
3/19/04 17:44	14.96	3.82
3/19/04 17:45	14.96	3.82
3/19/04 17:46	14.96	3.82
3/19/04 17:47	14.96	3.82
3/19/04 17:48	14.984	3.82
3/19/04 17:49	14.984	3.82
3/19/04 17:50	14.984	3.82
3/19/04 17:51	15.008	3.83
3/19/04 17:52	15.008	3.83
3/19/04 17:53	15.008	3.82
3/19/04 17:54	15.008	3.83
3/19/04 17:55	15.008	3.83
3/19/04 17:56	15.031	3.83
3/19/04 17:57	15.055	3.83
3/19/04 17:58	15.055	3.83
3/19/04 17:59	15.055	3.83
3/19/04 18:00	15.055	3.83
3/19/04 18:01	15.055	3.83
3/19/04 18:02	15.055	3.83
3/19/04 18:03	15.079	3.83
3/19/04 18:04	15.079	3.83
3/19/04 18:05	15.079	3.83
3/19/04 18:06	15.079	3.83
3/19/04 18:07	15.103	3.83
3/19/04 18:08	15.103	3.83
3/19/04 18:09	15.103	3.83
3/19/04 18:10	15.103	3.85
3/19/04 18:11	15.127	3.83
3/19/04 18:12	15.127	3.83
3/19/04 18:13	15.127	3.83
3/19/04 18:14	15.151	3.83
3/19/04 18:15	15.151	3.85
3/19/04 18:16	15.151	3.85
3/19/04 18:17	15.151	3.83
3/19/04 18:18	15.175	3.83
3/19/04 18:19	15.175	3.85
3/19/04 18:20	15.199	3.85
3/19/04 18:21	15.199	3.85
3/19/04 18:22	15.199	3.85
3/19/04 18:23	15.199	3.85
3/19/04 18:24	15.223	3.85
3/19/04 18:25	15.223	3.85
3/19/04 18:26	15.247	3.85
3/19/04 18:27	15.247	3.85
3/19/04 18:28	15.247	3.85
3/19/04 18:29	15.27	3.85
3/19/04 18:30	15.27	3.85
3/19/04 18:31	15.27	3.85
3/19/04 18:32	15.294	3.85
3/19/04 18:33	15.294	3.85
3/19/04 18:34	15.318	3.85
3/19/04 18:35	15.318	3.85
3/19/04 18:36	15.342	3.85
3/19/04 18:37	15.342	3.85
3/19/04 18:38	15.366	3.85
3/19/04 18:39	15.366	3.85
3/19/04 18:40	15.39	3.86
3/19/04 18:41	15.39	3.86
3/19/04 18:42	15.414	3.86
3/19/04 18:43	15.414	3.86
3/19/04 18:44	15.438	3.86
3/19/04 18:45	15.438	3.86
3/19/04 18:46	15.461	3.86
3/19/04 18:47	15.485	3.86
3/19/04 18:48	15.485	3.86
3/19/04 18:49	15.509	3.86
3/19/04 18:50	15.509	3.86
3/19/04 18:51	15.533	3.86
3/19/04 18:52	15.533	3.86
3/19/04 18:53	15.557	3.86
3/19/04 18:54	15.581	3.86
3/19/04 18:55	15.581	3.86
3/19/04 18:56	15.605	3.86
3/19/04 18:57	15.629	3.86
3/19/04 18:58	15.652	3.86
3/19/04 18:59	15.652	3.86
3/19/04 19:00	15.676	3.86
3/19/04 19:01	15.7	3.86
3/19/04 19:02	15.724	3.86
3/19/04 19:03	15.724	3.86
3/19/04 19:04	15.748	3.88
3/19/04 19:05	15.772	3.88
3/19/04 19:06	15.796	3.88
3/19/04 19:07	15.819	3.88
3/19/04 19:08	15.819	3.88
3/19/04 19:09	15.843	3.88
3/19/04 19:10	15.867	3.88
3/19/04 19:11	15.891	3.88
3/19/04 19:12	15.915	3.88
3/19/04 19:13	15.915	3.88
3/19/04 19:14	15.939	3.88
3/19/04 19:15	15.963	3.88
3/19/04 19:16	15.986	3.88
3/19/04 19:17	16.01	3.88
3/19/04 19:18	16.034	3.88
3/19/04 19:19	16.058	3.88
3/19/04 19:20	16.082	3.88
3/19/04 19:21	16.106	3.88
3/19/04 19:22	16.129	3.88
3/19/04 19:23	16.153	3.88
3/19/04 19:24	16.177	3.88
3/19/04 19:25	16.201	3.88
3/19/04 19:26	16.201	3.88
3/19/04 19:27	16.225	3.88
3/19/04 19:28	16.249	3.88
3/19/04 19:29	16.272	3.88
3/19/04 19:30	16.296	3.88
3/19/04 19:31	16.32	3.88
3/19/04 19:32	16.344	3.88
3/19/04 19:33	16.368	3.88
3/19/04 19:34	16.392	3.88
3/19/04 19:35	16.415	3.88
3/19/04 19:36	16.439	3.88
3/19/04 19:37	16.463	3.88
3/19/04 19:38	16.487	3.89
3/19/04 19:39	16.511	3.88
3/19/04 19:40	16.534	3.89
3/19/04 19:41	16.558	3.88
3/19/04 19:42	16.582	3.89
3/19/04 19:43	16.606	3.89
3/19/04 19:44	16.63	3.89
3/19/04 19:45	16.654	3.89
3/19/04 19:46	16.677	3.88
3/19/04 19:47	16.677	3.88
3/19/04 19:48	16.725	3.89
3/19/04 19:49	16.749	3.89
3/19/04 19:50	16.773	3.89
3/19/04 19:51	16.796	3.89
3/19/04 19:52	16.82	3.89
3/19/04 19:53	16.844	3.89
3/19/04 19:54	16.868	3.89
3/19/04 19:55	16.892	3.89
3/19/04 19:56	16.915	3.89
3/19/04 19:57	16.939	3.89
3/19/04 19:58	16.963	3.89
3/19/04 19:59	16.987	3.89
3/19/04 20:00	17.011	3.89
3/19/04 20:01	17.034	3.89
3/19/04 20:02	17.058	3.89
3/19/04 20:03	17.082	3.89
3/19/04 20:04	17.106	3.89
3/19/04 20:05	17.13	3.89
3/19/04 20:06	17.153	3.89
3/19/04 20:07	17.177	3.89
3/19/04 20:08	17.201	3.89
3/19/04 20:09	17.225	3.89
3/19/04 20:10	17.249	3.89
3/19/04 20:11	17.249	3.89
3/19/04 20:12	17.296	3.89
3/19/04 20:13	17.32	3.89
3/19/04 20:14	17.344	3.89
3/19/04 20:15	17.368	3.89
3/19/04 20:16	17.391	3.89
3/19/04 20:17	17.415	3.89
3/19/04 20:18	17.439	3.89
3/19/04 20:19	17.439	3.89
3/19/04 20:20	17.486	3.89
3/19/04 20:21	17.51	3.89
3/19/04 20:22	17.51	3.89
3/19/04 20:23	17.534	3.89
3/19/04 20:24	17.582	3.89
3/19/04 20:25	17.582	3.89
3/19/04 20:26	17.605	3.89
3/19/04 20:27	17.629	3.89
3/19/04 20:28	17.653	3.89
3/19/04 20:29	17.677	3.89
3/19/04 20:30	17.701	3.89
3/19/04 20:31	17.724	3.89
3/19/04 20:32	17.748	3.89
3/19/04 20:33	17.772	3.89
3/19/04 20:34	17.796	3.89
3/19/04 20:35	17.819	3.89
3/19/04 20:36	17.843	3.89
3/19/04 20:37	17.867	3.89
3/19/04 20:38	17.867	3.89
3/19/04 20:39	17.891	3.89
3/19/04 20:40	17.915	3.89
3/19/04 20:41	17.938	3.89
3/19/04 20:42	17.962	3.89
3/19/04 20:43	17.986	3.89
3/19/04 20:44	18.01	3.89
3/19/04 20:45	18.01	3.89
3/19/04 20:46	18.033	3.89
3/19/04 20:47	18.057	3.89
3/19/04 20:48	18.081	3.89
3/19/04 20:49	18.105	3.89
3/19/04 20:50	18.105	3.89
3/19/04 20:51	18.129	3.89
3/19/04 20:52	18.152	3.89
3/19/04 20:53	18.176	3.89
3/19/04 20:54	18.176	3.89
3/19/04 20:55	18.2	3.89
3/19/04 20:56	18.224	3.89
3/19/04 20:57	18.224	3.89
3/19/04 20:58	18.247	3.89
3/19/04 20:59	18.271	3.89
3/19/04 21:00	18.295	3.89
3/19/04 21:01	18.295	3.89
3/19/04 21:02	18.295	3.89
3/19/04 21:03	18.319	3.89
3/19/04 21:04	18.319	3.89
3/19/04 21:05	18.343	3.89
3/19/04 21:06	18.343	3.89
3/19/04 21:07	18.366	3.89
3/19/04 21:08	18.39	3.89
3/19/04 21:09	18.39	3.89
3/19/04 21:10	18.39	3.89
3/19/04 21:11	18.414	3.89
3/19/04 21:12	18.414	3.89
3/19/04 21:13	18.414	3.89
3/19/04 21:14	18.438	3.89
3/19/04 21:15	18.438	3.89
3/19/04 21:16	18.438	3.89
3/19/04 21:17	18.461	3.89
3/19/04 21:18	18.461	3.89
3/19/04 21:19	18.461	3.89
3/19/04 21:20	18.485	3.89
3/19/04 21:21	18.485	3.89
3/19/04 21:22	18.485	3.89
3/19/04 21:23	18.485	3.89
3/19/04 21:24	18.485	3.89
3/19/04 21:25	18.485	3.89
3/19/04 21:26	18.485	3.89
3/19/04 21:27	18.509	3.89
3/19/04 21:28	18.509	3.89
3/19/04 21:29	18.509	3.89
3/19/04 21:30	18.509	3.89
3/19/04 21:31	18.509	3.89
3/19/04 21:32	18.509	3.89
3/19/04 21:33	18.509	3.89
3/19/04 21:34	18.509	3.89
3/19/04 21:35	18.509	3.89
3/19/04 21:36	18.509	3.89
3/19/04 21:37	18.509	3.89
3/19/04 21:38	18.509	3.89
3/19/04 21:39	18.509	3.89
3/19/04 21:40	18.509	3.89
3/19/04 21:41	18.509	3.89
3/19/04 21:42	18.509	3.89
3/19/04 21:43	18.485	3.89
3/19/04 21:44	18.485	3.89
3/19/04 21:45	18.485	3.89
3/19/04 21:46	18.485	3.89
3/19/04 21:47	18.485	3.89
3/19/04 21:48	18.485	3.89
3/19/04 21:49	18.485	3.89
3/19/04 21:50	18.485	3.89
3/19/04 21:51	18.461	3.89
3/19/04 21:52	18.461	3.89
3/19/04 21:53	18.461	3.89
3/19/04 21:54	18.438	3.89
3/19/04 21:55	18.438	3.89
3/19/04 21:56	18.438	3.89
3/19/04 21:57	18.438	3.89
3/19/04 21:58	18.438	3.89
3/19/04 21:59	18.414	3.89
3/19/04 22:00	18.414	3.89
3/19/04 22:01	18.39	3.89
3/19/04 22:02	18.39	3.89
3/19/04 22:03	18.39	3.89
3/19/04 22:04	18.39	3.89
3/19/04 22:05	18.39	3.89
3/19/04 22:06	18.39	3.89
3/19/04 22:07	18.366	3.89
3/19/04 22:08	18.366	3.89
3/19/04 22:09	18.366	3.89
3/19/04 22:10	18.343	3.89
3/19/04 22:11	18.343	3.89
3/19/04 22:12	18.343	3.89
3/19/04 22:13	18.343	3.89
3/19/04 22:14	18.319	3.89
3/19/04 22:15	18.319	3.89
3/19/04 22:16	18.319	3.89
3/19/04 22:17	18.319	3.89
3/19/04 22:18	18.295	3.89
3/19/04 22:19	18.295	3.89
3/19/04 22:20	18.295	3.89
3/19/04 22:21	18.295	3.89
3/19/04 22:22	18.295	3.89
3/19/04 22:23	18.271	3.89
3/19/04 22:24	18.271	3.89
3/19/04 22:25	18.271	3.89
3/19/04 22:26	18.271	3.89
3/19/04 22:27	18.271	3.89
3/19/04 22:28	18.247	3.88
3/19/04 22:29	18.247	3.88
3/19/04 22:30	18.247	3.89
3/19/04 22:31	18.247	3.88
3/19/04 22:32	18.247	3.88
3/19/04 22:33	18.247	3.88
3/19/04 22:34	18.247	3.88
3/19/04 22:35	18.224	3.88
3/19/04 22:36	18.224	3.88
3/19/04 22:37	18.224	3.88
3/19/04 22:38	18.224	3.88
3/19/04 22:39	18.224	3.88
3/19/04 22:40	18.224	3.88
3/19/04 22:41	18.224	3.88
3/19/04 22:42	18.224	3.88
3/19/04 22:43	18.224	3.88
3/19/04 22:44	18.224	3.88
3/19/04 22:45	18.2	3.88
3/19/04 22:46	18.2	3.88
3/19/04 22:47	18.2	3.88
3/19/04 22:48	18.2	3.88
3/19/04 22:49	18.2	3.88
3/19/04 22:50	18.2	3.88
3/19/04 22:51	18.224	3.88
3/19/04 22:52	18.224	3.88
3/19/04 22:53	18.224	3.88
3/19/04 22:54	18.224	3.88
3/19/04 22:55	18.224	3.88
3/19/04 22:56	18.224	3.88
3/19/04 22:57	18.224	3.88
3/19/04 22:58	18.224	3.88
3/19/04 22:59	18.247	3.88
3/19/04 23:00	18.247	3.88
3/19/04 23:01	18.247	3.88
3/19/04 23:02	18.247	3.88
3/19/04 23:03	18.247	3.88
3/19/04 23:04	18.247	3.86
3/19/04 23:05	18.247	3.86
3/19/04 23:06	18.271	3.86
3/19/04 23:07	18.271	3.86
3/19/04 23:08	18.271	3.86
3/19/04 23:09	18.295	3.86
3/19/04 23:10	18.295	3.86
3/19/04 23:11	18.295	3.86
3/19/04 23:12	18.295	3.86
3/19/04 23:13	18.295	3.85
3/19/04 23:14	18.319	3.83
3/19/04 23:15	18.319	3.82
3/19/04 23:16	18.319	3.82
3/19/04 23:17	18.319	3.82
3/19/04 23:18	18.343	3.81
3/19/04 23:19	18.343	3.81
3/19/04 23:20	18.343	3.82
3/19/04 23:21	18.343	3.81
3/19/04 23:22	18.343	3.81
3/19/04 23:23	18.366	3.81
3/19/04 23:24	18.366	3.81
3/19/04 23:25	18.366	3.81
3/19/04 23:26	18.366	3.81
3/19/04 23:27	18.366	3.81
3/19/04 23:28	18.39	3.81
3/19/04 23:29	18.39	3.81
3/19/04 23:30	18.39	3.81
3/19/04 23:31	18.39	3.81
3/19/04 23:32	18.414	3.81
3/19/04 23:33	18.414	3.81
3/19/04 23:34	18.414	3.81
3/19/04 23:35	18.438	3.81
3/19/04 23:36	18.438	3.81
3/19/04 23:37	18.438	3.81
3/19/04 23:38	18.438	3.81
3/19/04 23:39	18.461	3.81
3/19/04 23:40	18.461	3.81
3/19/04 23:41	18.485	3.81
3/19/04 23:42	18.485	3.81
3/19/04 23:43	18.485	3.81
3/19/04 23:44	18.509	3.81
3/19/04 23:45	18.509	3.81
3/19/04 23:46	18.533	3.81
3/19/04 23:47	18.533	3.79
3/19/04 23:48	18.557	3.79
3/19/04 23:49	18.557	3.81
3/19/04 23:50	18.58	3.79
3/19/04 23:51	18.58	3.81
3/19/04 23:52	18.58	3.81
3/19/04 23:53	18.604	3.79
3/19/04 23:54	18.604	3.81
3/19/04 23:55	18.628	3.79
3/19/04 23:56	18.628	3.79
3/19/04 23:57	18.652	3.79
3/19/04 23:58	18.675	3.79
3/19/04 23:59	18.675	3.79
3/20/04 0:00	18.675	3.81
3/20/04 0:01	18.699	3.79
3/20/04 0:02	18.699	3.79
3/20/04 0:03	18.723	3.79
3/20/04 0:04	18.723	3.79
3/20/04 0:05	18.747	3.79
3/20/04 0:06	18.747	3.81
3/20/04 0:07	18.771	3.83
3/20/04 0:08	18.771	3.83
3/20/04 0:09	18.771	3.83
3/20/04 0:10	18.794	3.83
3/20/04 0:11	18.794	3.83
3/20/04 0:12	18.818	3.83
3/20/04 0:13	18.818	3.82
3/20/04 0:14	18.842	3.82
3/20/04 0:15	18.866	3.81
3/20/04 0:16	18.866	3.81
3/20/04 0:17	18.866	3.79
3/20/04 0:18	18.866	3.79
3/20/04 0:19	18.889	3.79
3/20/04 0:20	18.913	3.79
3/20/04 0:21	18.913	3.79
3/20/04 0:22	18.913	3.79
3/20/04 0:23	18.937	3.79
3/20/04 0:24	18.937	3.79
3/20/04 0:25	18.961	3.82
3/20/04 0:26	18.961	3.81
3/20/04 0:27	18.961	3.79
3/20/04 0:28	18.985	3.78
3/20/04 0:29	19.008	3.79
3/20/04 0:30	19.008	3.79
3/20/04 0:31	19.008	3.79
3/20/04 0:32	19.008	3.79
3/20/04 0:33	19.032	3.81
3/20/04 0:34	19.032	3.79
3/20/04 0:35	19.056	3.79
3/20/04 0:36	19.056	3.79
3/20/04 0:37	19.056	3.79
3/20/04 0:38	19.056	3.79
3/20/04 0:39	19.08	3.79
3/20/04 0:40	19.08	3.79
3/20/04 0:41	19.08	3.79
3/20/04 0:42	19.08	3.79
3/20/04 0:43	19.103	3.79
3/20/04 0:44	19.103	3.78
3/20/04 0:45	19.103	3.78
3/20/04 0:46	19.103	3.79
3/20/04 0:47	19.103	3.78
3/20/04 0:48	19.127	3.78
3/20/04 0:49	19.127	3.78
3/20/04 0:50	19.127	3.78
3/20/04 0:51	19.127	3.78
3/20/04 0:52	19.127	3.78
3/20/04 0:53	19.127	3.78
3/20/04 0:54	19.127	3.78
3/20/04 0:55	19.151	3.78
3/20/04 0:56	19.127	3.78
3/20/04 0:57	19.127	3.78
3/20/04 0:58	19.151	3.78
3/20/04 0:59	19.151	3.78
3/20/04 1:00	19.127	3.78
3/20/04 1:01	19.127	3.78
3/20/04 1:02	19.127	3.78
3/20/04 1:03	19.127	3.78
3/20/04 1:04	19.127	3.78
3/20/04 1:05	19.127	3.78
3/20/04 1:06	19.127	3.78
3/20/04 1:07	19.103	3.78
3/20/04 1:08	19.103	3.78
3/20/04 1:09	19.103	3.78
3/20/04 1:10	19.103	3.78
3/20/04 1:11	19.103	3.76
3/20/04 1:12	19.08	3.78
3/20/04 1:13	19.08	3.78
3/20/04 1:14	19.08	3.78
3/20/04 1:15	19.056	3.76
3/20/04 1:16	19.056	3.76
3/20/04 1:17	19.056	3.76
3/20/04 1:18	19.056	3.76
3/20/04 1:19	19.032	3.76
3/20/04 1:20	19.032	3.76
3/20/04 1:21	19.008	3.76
3/20/04 1:22	19.008	3.76
3/20/04 1:23	19.008	3.76
3/20/04 1:24	18.985	3.76
3/20/04 1:25	18.985	3.76
3/20/04 1:26	18.961	3.76
3/20/04 1:27	18.961	3.76
3/20/04 1:28	18.937	3.76
3/20/04 1:29	18.937	3.76
3/20/04 1:30	18.913	3.81
3/20/04 1:31	18.889	3.81
3/20/04 1:32	18.889	3.81
3/20/04 1:33	18.866	3.81
3/20/04 1:34	18.866	3.81
3/20/04 1:35	18.866	3.81
3/20/04 1:36	18.842	3.81
3/20/04 1:37	18.818	3.81
3/20/04 1:38	18.818	3.79
3/20/04 1:39	18.794	3.81
3/20/04 1:40	18.771	3.76
3/20/04 1:41	18.771	3.76
3/20/04 1:42	18.747	3.76
3/20/04 1:43	18.723	3.76
3/20/04 1:44	18.699	3.76
3/20/04 1:45	18.675	3.78
3/20/04 1:46	18.675	3.76
3/20/04 1:47	18.652	3.76
3/20/04 1:48	18.628	3.76
3/20/04 1:49	18.628	3.76
3/20/04 1:50	18.604	3.76
3/20/04 1:51	18.58	3.76
3/20/04 1:52	18.557	3.76
3/20/04 1:53	18.533	3.76
3/20/04 1:54	18.533	3.76
3/20/04 1:55	18.509	3.76
3/20/04 1:56	18.485	3.76
3/20/04 1:57	18.461	3.76
3/20/04 1:58	18.438	3.76
3/20/04 1:59	18.414	3.76
3/20/04 2:00	18.39	3.76
3/20/04 2:01	18.39	3.76
3/20/04 2:02	18.366	3.76
3/20/04 2:03	18.343	3.76
3/20/04 2:04	18.319	3.76
3/20/04 2:05	18.295	3.76
3/20/04 2:06	18.271	3.76
3/20/04 2:07	18.247	3.76
3/20/04 2:08	18.224	3.76
3/20/04 2:09	18.2	3.76
3/20/04 2:10	18.176	3.76
3/20/04 2:11	18.152	3.75
3/20/04 2:12	18.152	3.75
3/20/04 2:13	18.105	3.75
3/20/04 2:14	18.105	3.75
3/20/04 2:15	18.057	3.75
3/20/04 2:16	18.057	3.75
3/20/04 2:17	18.033	3.81
3/20/04 2:18	18.01	3.81
3/20/04 2:19	17.986	3.81
3/20/04 2:20	17.962	3.81
3/20/04 2:21	17.938	3.81
3/20/04 2:22	17.915	3.79
3/20/04 2:23	17.891	3.81
3/20/04 2:24	17.867	3.79
3/20/04 2:25	17.843	3.82
3/20/04 2:26	17.819	3.81
3/20/04 2:27	17.796	3.79
3/20/04 2:28	17.772	3.81
3/20/04 2:29	17.748	3.81
3/20/04 2:30	17.724	3.78
3/20/04 2:31	17.701	3.76
3/20/04 2:32	17.677	3.78
3/20/04 2:33	17.653	3.76
3/20/04 2:34	17.629	3.76
3/20/04 2:35	17.605	3.76
3/20/04 2:36	17.582	3.76
3/20/04 2:37	17.558	3.76
3/20/04 2:38	17.534	3.76
3/20/04 2:39	17.51	3.76
3/20/04 2:40	17.486	3.76
3/20/04 2:41	17.463	3.76
3/20/04 2:42	17.439	3.76
3/20/04 2:43	17.439	3.76
3/20/04 2:44	17.391	3.76
3/20/04 2:45	17.368	3.76
3/20/04 2:46	17.344	3.76
3/20/04 2:47	17.344	3.76
3/20/04 2:48	17.32	3.76
3/20/04 2:49	17.296	3.76
3/20/04 2:50	17.272	3.75
3/20/04 2:51	17.249	3.75
3/20/04 2:52	17.225	3.75
3/20/04 2:53	17.201	3.75
3/20/04 2:54	17.177	3.76
3/20/04 2:55	17.153	3.75
3/20/04 2:56	17.13	3.76
3/20/04 2:57	17.106	3.76
3/20/04 2:58	17.082	3.76
3/20/04 2:59	17.058	3.76
3/20/04 3:00	17.058	3.76
3/20/04 3:01	17.034	3.76
3/20/04 3:02	17.011	3.76
3/20/04 3:03	16.987	3.76
3/20/04 3:04	16.963	3.76
3/20/04 3:05	16.939	3.75
3/20/04 3:06	16.915	3.75
3/20/04 3:07	16.892	3.73
3/20/04 3:08	16.868	3.75
3/20/04 3:09	16.868	3.75
3/20/04 3:10	16.844	3.75
3/20/04 3:11	16.82	3.75
3/20/04 3:12	16.796	3.73
3/20/04 3:13	16.773	3.73
3/20/04 3:14	16.749	3.73
3/20/04 3:15	16.725	3.73
3/20/04 3:16	16.725	3.73
3/20/04 3:17	16.701	3.73
3/20/04 3:18	16.677	3.73
3/20/04 3:19	16.654	3.73
3/20/04 3:20	16.63	3.73
3/20/04 3:21	16.606	3.73
3/20/04 3:22	16.606	3.73
3/20/04 3:23	16.582	3.73
3/20/04 3:24	16.558	3.73
3/20/04 3:25	16.534	3.73
3/20/04 3:26	16.534	3.73
3/20/04 3:27	16.487	3.73
3/20/04 3:28	16.487	3.73
3/20/04 3:29	16.463	3.73
3/20/04 3:30	16.439	3.73
3/20/04 3:31	16.415	3.73
3/20/04 3:32	16.392	3.73
3/20/04 3:33	16.392	3.73
3/20/04 3:34	16.368	3.73
3/20/04 3:35	16.344	3.73
3/20/04 3:36	16.344	3.73
3/20/04 3:37	16.32	3.73
3/20/04 3:38	16.296	3.73
3/20/04 3:39	16.272	3.73
3/20/04 3:40	16.249	3.73
3/20/04 3:41	16.249	3.73
3/20/04 3:42	16.225	3.73
3/20/04 3:43	16.201	3.73
3/20/04 3:44	16.201	3.73
3/20/04 3:45	16.177	3.72
3/20/04 3:46	16.153	3.73
3/20/04 3:47	16.153	3.73
3/20/04 3:48	16.129	3.78
3/20/04 3:49	16.106	3.78
3/20/04 3:50	16.106	3.78
3/20/04 3:51	16.082	3.78
3/20/04 3:52	16.058	3.78
3/20/04 3:53	16.034	3.79
3/20/04 3:54	16.01	3.78
3/20/04 3:55	16.01	3.78
3/20/04 3:56	15.986	3.78
3/20/04 3:57	15.963	3.78
3/20/04 3:58	15.963	3.78
3/20/04 3:59	15.939	3.78
3/20/04 4:00	15.915	3.76
3/20/04 4:01	15.915	3.75
3/20/04 4:02	15.891	3.75
3/20/04 4:03	15.867	3.75
3/20/04 4:04	15.843	3.75
3/20/04 4:05	15.843	3.75
3/20/04 4:06	15.819	3.75
3/20/04 4:07	15.819	3.75
3/20/04 4:08	15.796	3.75
3/20/04 4:09	15.772	3.75
3/20/04 4:10	15.748	3.75
3/20/04 4:11	15.748	3.75
3/20/04 4:12	15.724	3.75
3/20/04 4:13	15.7	3.75
3/20/04 4:14	15.7	3.75
3/20/04 4:15	15.676	3.75
3/20/04 4:16	15.652	3.75
3/20/04 4:17	15.629	3.75
3/20/04 4:18	15.629	3.75
3/20/04 4:19	15.605	3.76
3/20/04 4:20	15.581	3.75
3/20/04 4:21	15.581	3.76
3/20/04 4:22	15.557	3.76
3/20/04 4:23	15.533	3.75
3/20/04 4:24	15.533	3.75
3/20/04 4:25	15.509	3.75
3/20/04 4:26	15.485	3.76
3/20/04 4:27	15.485	3.75
3/20/04 4:28	15.461	3.76
3/20/04 4:29	15.461	3.75
3/20/04 4:30	15.438	3.75
3/20/04 4:31	15.438	3.75
3/20/04 4:32	15.414	3.75
3/20/04 4:33	15.39	3.76
3/20/04 4:34	15.39	3.76
3/20/04 4:35	15.366	3.76
3/20/04 4:36	15.342	3.75
3/20/04 4:37	15.342	3.75
3/20/04 4:38	15.342	3.76
3/20/04 4:39	15.294	3.76
3/20/04 4:40	15.294	3.75
3/20/04 4:41	15.294	3.76
3/20/04 4:42	15.27	3.76
3/20/04 4:43	15.247	3.76
3/20/04 4:44	15.247	3.76
3/20/04 4:45	15.223	3.76
3/20/04 4:46	15.199	3.76
3/20/04 4:47	15.199	3.75
3/20/04 4:48	15.175	3.76
3/20/04 4:49	15.175	3.76
3/20/04 4:50	15.151	3.76
3/20/04 4:51	15.151	3.75
3/20/04 4:52	15.127	3.76
3/20/04 4:53	15.103	3.75
3/20/04 4:54	15.103	3.76
3/20/04 4:55	15.079	3.76
3/20/04 4:56	15.079	3.75
3/20/04 4:57	15.055	3.76
3/20/04 4:58	15.055	3.76
3/20/04 4:59	15.031	3.76
3/20/04 5:00	15.008	3.76
3/20/04 5:01	15.008	3.76
3/20/04 5:02	14.984	3.76
3/20/04 5:03	14.984	3.76
3/20/04 5:04	14.96	3.76
3/20/04 5:05	14.96	3.76
3/20/04 5:06	14.936	3.76
3/20/04 5:07	14.936	3.76
3/20/04 5:08	14.912	3.76
3/20/04 5:09	14.912	3.76
3/20/04 5:10	14.888	3.76
3/20/04 5:11	14.864	3.76
3/20/04 5:12	14.864	3.76
3/20/04 5:13	14.84	3.76
3/20/04 5:14	14.84	3.76
3/20/04 5:15	14.816	3.76
3/20/04 5:16	14.816	3.76
3/20/04 5:17	14.792	3.76
3/20/04 5:18	14.792	3.76
3/20/04 5:19	14.768	3.76
3/20/04 5:20	14.768	3.76
3/20/04 5:21	14.745	3.76
3/20/04 5:22	14.745	3.76
3/20/04 5:23	14.721	3.76
3/20/04 5:24	14.697	3.76
3/20/04 5:25	14.697	3.76
3/20/04 5:26	14.673	3.76
3/20/04 5:27	14.673	3.76
3/20/04 5:28	14.649	3.76
3/20/04 5:29	14.625	3.76
3/20/04 5:30	14.625	3.76
3/20/04 5:31	14.625	3.76
3/20/04 5:32	14.601	3.76
3/20/04 5:33	14.577	3.76
3/20/04 5:34	14.577	3.76
3/20/04 5:35	14.553	3.76
3/20/04 5:36	14.553	3.76
3/20/04 5:37	14.529	3.76
3/20/04 5:38	14.529	3.76
3/20/04 5:39	14.505	3.76
3/20/04 5:40	14.505	3.76
3/20/04 5:41	14.481	3.76
3/20/04 5:42	14.481	3.76
3/20/04 5:43	14.457	3.76
3/20/04 5:44	14.457	3.76
3/20/04 5:45	14.433	3.76
3/20/04 5:46	14.433	3.76
3/20/04 5:47	14.409	3.76
3/20/04 5:48	14.409	3.76
3/20/04 5:49	14.385	3.76
3/20/04 5:50	14.361	3.76
3/20/04 5:51	14.361	3.76
3/20/04 5:52	14.337	3.76
3/20/04 5:53	14.337	3.76
3/20/04 5:54	14.314	3.76
3/20/04 5:55	14.314	3.76
3/20/04 5:56	14.29	3.76
3/20/04 5:57	14.29	3.76
3/20/04 5:58	14.29	3.76
3/20/04 5:59	14.266	3.76
3/20/04 6:00	14.242	3.76
3/20/04 6:01	14.242	3.78
3/20/04 6:02	14.218	3.76
3/20/04 6:03	14.218	3.76
3/20/04 6:04	14.194	3.76
3/20/04 6:05	14.194	3.76
3/20/04 6:06	14.194	3.76
3/20/04 6:07	14.17	3.76
3/20/04 6:08	14.17	3.76
3/20/04 6:09	14.146	3.76
3/20/04 6:10	14.146	3.78
3/20/04 6:11	14.122	3.76
3/20/04 6:12	14.122	3.76
3/20/04 6:13	14.098	3.76
3/20/04 6:14	14.098	3.76
3/20/04 6:15	14.074	3.76
3/20/04 6:16	14.074	3.76
3/20/04 6:17	14.05	3.76
3/20/04 6:18	14.05	3.78
3/20/04 6:19	14.05	3.76
3/20/04 6:20	14.026	3.78
3/20/04 6:21	14.026	3.76
3/20/04 6:22	14.002	3.78
3/20/04 6:23	14.002	3.76
3/20/04 6:24	13.978	3.78
3/20/04 6:25	13.978	3.79
3/20/04 6:26	13.978	3.79
3/20/04 6:27	13.954	3.79
3/20/04 6:28	13.954	3.79
3/20/04 6:29	13.93	3.79
3/20/04 6:30	13.93	3.79
3/20/04 6:31	13.906	3.79
3/20/04 6:32	13.906	3.79
3/20/04 6:33	13.906	3.79
3/20/04 6:34	13.906	3.81
3/20/04 6:35	13.882	3.81
3/20/04 6:36	13.858	3.81
3/20/04 6:37	13.858	3.81
3/20/04 6:38	13.858	3.81
3/20/04 6:39	13.834	3.81
3/20/04 6:40	13.834	3.81
3/20/04 6:41	13.81	3.81
3/20/04 6:42	13.81	3.81
3/20/04 6:43	13.81	3.81
3/20/04 6:44	13.786	3.82
3/20/04 6:45	13.786	3.81
3/20/04 6:46	13.762	3.81
3/20/04 6:47	13.762	3.81
3/20/04 6:48	13.762	3.81
3/20/04 6:49	13.762	3.82
3/20/04 6:50	13.738	3.81
3/20/04 6:51	13.738	3.81
3/20/04 6:52	13.714	3.82
3/20/04 6:53	13.714	3.81
3/20/04 6:54	13.714	3.82
3/20/04 6:55	13.69	3.81
3/20/04 6:56	13.666	3.82
3/20/04 6:57	13.666	3.82
3/20/04 6:58	13.666	3.81
3/20/04 6:59	13.666	3.81
3/20/04 7:00	13.642	3.81
3/20/04 7:01	13.642	3.81
3/20/04 7:02	13.618	3.81
3/20/04 7:03	13.618	3.82
3/20/04 7:04	13.618	3.82
3/20/04 7:05	13.594	3.82
3/20/04 7:06	13.594	3.81
3/20/04 7:07	13.594	3.82
3/20/04 7:08	13.57	3.82
3/20/04 7:09	13.57	3.82
3/20/04 7:10	13.546	3.82
3/20/04 7:11	13.546	3.81
3/20/04 7:12	13.522	3.82
3/20/04 7:13	13.522	3.81
3/20/04 7:14	13.522	3.82
3/20/04 7:15	13.522	3.82
3/20/04 7:16	13.497	3.82
3/20/04 7:17	13.497	3.82
3/20/04 7:18	13.473	3.81
3/20/04 7:19	13.473	3.81
3/20/04 7:20	13.449	3.82
3/20/04 7:21	13.449	3.82
3/20/04 7:22	13.425	3.82
3/20/04 7:23	13.425	3.82
3/20/04 7:24	13.425	3.81
3/20/04 7:25	13.425	3.82
3/20/04 7:26	13.401	3.82
3/20/04 7:27	13.401	3.82
3/20/04 7:28	13.401	3.82
3/20/04 7:29	13.377	3.82
3/20/04 7:30	13.377	3.82
3/20/04 7:31	13.377	3.82
3/20/04 7:32	13.353	3.82
3/20/04 7:33	13.353	3.82
3/20/04 7:34	13.353	3.82
3/20/04 7:35	13.329	3.82
3/20/04 7:36	13.329	3.82
3/20/04 7:37	13.329	3.82
3/20/04 7:38	13.305	3.82
3/20/04 7:39	13.305	3.82
3/20/04 7:40	13.281	3.82
3/20/04 7:41	13.281	3.82
3/20/04 7:42	13.281	3.82
3/20/04 7:43	13.281	3.86
3/20/04 7:44	13.257	3.85
3/20/04 7:45	13.257	3.86
3/20/04 7:46	13.233	3.85
3/20/04 7:47	13.233	3.86
3/20/04 7:48	13.233	3.82
3/20/04 7:49	13.233	3.82
3/20/04 7:50	13.233	3.82
3/20/04 7:51	13.233	3.82
3/20/04 7:52	13.209	3.82
3/20/04 7:53	13.185	3.82
3/20/04 7:54	13.185	3.82
3/20/04 7:55	13.185	3.82
3/20/04 7:56	13.185	3.82
3/20/04 7:57	13.185	3.82
3/20/04 7:58	13.185	3.82
3/20/04 7:59	13.161	3.82
3/20/04 8:00	13.161	3.82
3/20/04 8:01	13.137	3.82
3/20/04 8:02	13.137	3.82
3/20/04 8:03	13.137	3.82
3/20/04 8:04	13.137	3.82
3/20/04 8:05	13.137	3.82
3/20/04 8:06	13.137	3.82
3/20/04 8:07	13.137	3.82
3/20/04 8:08	13.112	3.82
3/20/04 8:09	13.112	3.82
3/20/04 8:10	13.088	3.82
3/20/04 8:11	13.112	3.82
3/20/04 8:12	13.088	3.82
3/20/04 8:13	13.088	3.82
3/20/04 8:14	13.088	3.82
3/20/04 8:15	13.088	3.82
3/20/04 8:16	13.088	3.82
3/20/04 8:17	13.064	3.82
3/20/04 8:18	13.064	3.82
3/20/04 8:19	13.064	3.82
3/20/04 8:20	13.064	3.82
3/20/04 8:21	13.04	3.82
3/20/04 8:22	13.04	3.82
3/20/04 8:23	13.04	3.82
3/20/04 8:24	13.04	3.82
3/20/04 8:25	13.04	3.82
3/20/04 8:26	13.04	3.82
3/20/04 8:27	13.016	3.83
3/20/04 8:28	13.016	3.83
3/20/04 8:29	13.016	3.83
3/20/04 8:30	13.016	3.82
3/20/04 8:31	12.992	3.82
3/20/04 8:32	12.992	3.82
3/20/04 8:33	12.992	3.83
3/20/04 8:34	12.992	3.83
3/20/04 8:35	12.968	3.83
3/20/04 8:36	12.968	3.83
3/20/04 8:37	12.968	3.83
3/20/04 8:38	12.944	3.83
3/20/04 8:39	12.944	3.82
3/20/04 8:40	12.944	3.83
3/20/04 8:41	12.944	3.83
3/20/04 8:42	12.944	3.83
3/20/04 8:43	12.944	3.83
3/20/04 8:44	12.92	3.82
3/20/04 8:45	12.92	3.82
3/20/04 8:46	12.896	3.82
3/20/04 8:47	12.896	3.85
3/20/04 8:48	12.896	3.85
3/20/04 8:49	12.896	3.83
3/20/04 8:50	12.871	3.83
3/20/04 8:51	12.871	3.83
3/20/04 8:52	12.871	3.83
3/20/04 8:53	12.871	3.89
3/20/04 8:54	12.847	3.86
3/20/04 8:55	12.847	3.86
3/20/04 8:56	12.847	3.88
3/20/04 8:57	12.847	3.85
3/20/04 8:58	12.823	3.85
3/20/04 8:59	12.823	3.85
3/20/04 9:00	12.799	3.83
3/20/04 9:01	12.799	3.85
3/20/04 9:02	12.799	3.86
3/20/04 9:03	12.799	3.85
3/20/04 9:04	12.799	3.85
3/20/04 9:05	12.775	3.85
3/20/04 9:06	12.775	3.85
3/20/04 9:07	12.775	3.83
3/20/04 9:08	12.751	3.85
3/20/04 9:09	12.751	3.85
3/20/04 9:10	12.751	3.85
3/20/04 9:11	12.751	3.85
3/20/04 9:12	12.751	3.85
3/20/04 9:13	12.751	3.85
3/20/04 9:14	12.727	3.85
3/20/04 9:15	12.703	3.85
3/20/04 9:16	12.703	3.85
3/20/04 9:17	12.703	3.85
3/20/04 9:18	12.678	3.86
3/20/04 9:19	12.678	3.85
3/20/04 9:20	12.678	3.85
3/20/04 9:21	12.678	3.85
3/20/04 9:22	12.654	3.85
3/20/04 9:23	12.654	3.85
3/20/04 9:24	12.654	3.86
3/20/04 9:25	12.654	3.85
3/20/04 9:26	12.63	3.85
3/20/04 9:27	12.63	3.86
3/20/04 9:28	12.606	3.85
3/20/04 9:29	12.606	3.86
3/20/04 9:30	12.606	3.86
3/20/04 9:31	12.606	3.86
3/20/04 9:32	12.582	3.86
3/20/04 9:33	12.582	3.86
3/20/04 9:34	12.558	3.86
3/20/04 9:35	12.558	3.86
3/20/04 9:36	12.558	3.86
3/20/04 9:37	12.558	3.86
3/20/04 9:38	12.534	3.86
3/20/04 9:39	12.534	3.86
3/20/04 9:40	12.509	3.86
3/20/04 9:41	12.509	3.86
3/20/04 9:42	12.509	3.86
3/20/04 9:43	12.509	3.86
3/20/04 9:44	12.485	3.86
3/20/04 9:45	12.485	3.86
3/20/04 9:46	12.485	3.88
3/20/04 9:47	12.461	3.86
3/20/04 9:48	12.461	3.88
3/20/04 9:49	12.461	3.86
3/20/04 9:50	12.437	3.86
3/20/04 9:51	12.437	3.86
3/20/04 9:52	12.437	3.86
3/20/04 9:53	12.437	3.86
3/20/04 9:54	12.413	3.88
3/20/04 9:55	12.413	3.86
3/20/04 9:56	12.413	3.88
3/20/04 9:57	12.389	3.88
3/20/04 9:58	12.389	3.86
3/20/04 9:59	12.389	3.86
3/20/04 10:00	12.364	3.88
3/20/04 10:01	12.364	3.88
3/20/04 10:02	12.364	3.88
3/20/04 10:03	12.364	3.88
3/20/04 10:04	12.364	3.88
3/20/04 10:05	12.34	3.88
3/20/04 10:06	12.316	3.88
3/20/04 10:07	12.316	3.86
3/20/04 10:08	12.316	3.86
3/20/04 10:09	12.316	3.86
3/20/04 10:10	12.316	3.86
3/20/04 10:11	12.292	3.86
3/20/04 10:12	12.268	3.86
3/20/04 10:13	12.268	3.86
3/20/04 10:14	12.268	3.86
3/20/04 10:15	12.268	3.86
3/20/04 10:16	12.268	3.86
3/20/04 10:17	12.243	3.86
3/20/04 10:18	12.243	3.86
3/20/04 10:19	12.243	3.88
3/20/04 10:20	12.243	3.89
3/20/04 10:21	12.219	3.9
3/20/04 10:22	12.219	3.9
3/20/04 10:23	12.219	3.89
3/20/04 10:24	12.195	3.89
3/20/04 10:25	12.195	3.88
3/20/04 10:26	12.195	3.89
3/20/04 10:27	12.195	3.89
3/20/04 10:28	12.171	3.89
3/20/04 10:29	12.171	3.89
3/20/04 10:30	12.171	3.89
3/20/04 10:31	12.171	3.89
3/20/04 10:32	12.147	3.89
3/20/04 10:33	12.147	3.89
3/20/04 10:34	12.147	3.89
3/20/04 10:35	12.122	3.89
3/20/04 10:36	12.122	3.89
3/20/04 10:37	12.122	3.89
3/20/04 10:38	12.122	3.89
3/20/04 10:39	12.098	3.89
3/20/04 10:40	12.098	3.89
3/20/04 10:41	12.098	3.89
3/20/04 10:42	12.098	3.89
3/20/04 10:43	12.074	3.89
3/20/04 10:44	12.074	3.9
3/20/04 10:45	12.074	3.89
3/20/04 10:46	12.074	3.9
3/20/04 10:47	12.05	3.89
3/20/04 10:48	12.05	3.9
3/20/04 10:49	12.05	3.89
3/20/04 10:50	12.025	3.89
3/20/04 10:51	12.025	3.89
3/20/04 10:52	12.025	3.89
3/20/04 10:53	12.025	3.89
3/20/04 10:54	12.025	3.89
3/20/04 10:55	12.001	3.89
3/20/04 10:56	12.001	3.89
3/20/04 10:57	11.977	3.89
3/20/04 10:58	11.977	3.89
3/20/04 10:59	11.977	3.89
3/20/04 11:00	11.977	3.89
3/20/04 11:01	11.977	3.89
3/20/04 11:02	11.977	3.89
3/20/04 11:03	11.953	3.89
3/20/04 11:04	11.929	3.89
3/20/04 11:05	11.929	3.89
3/20/04 11:06	11.929	3.89
3/20/04 11:07	11.929	3.9
3/20/04 11:08	11.929	3.89
3/20/04 11:09	11.929	3.9
3/20/04 11:10	11.904	3.9
3/20/04 11:11	11.904	3.9
3/20/04 11:12	11.904	3.89
3/20/04 11:13	11.88	3.9
3/20/04 11:14	11.88	3.9
3/20/04 11:15	11.88	3.9
3/20/04 11:16	11.88	3.9
3/20/04 11:17	11.88	3.9
3/20/04 11:18	11.856	3.9
3/20/04 11:19	11.856	3.9
3/20/04 11:20	11.856	3.9
3/20/04 11:21	11.832	3.9
3/20/04 11:22	11.832	3.9
3/20/04 11:23	11.832	3.9
3/20/04 11:24	11.832	3.9
3/20/04 11:25	11.832	3.9
3/20/04 11:26	11.807	3.9
3/20/04 11:27	11.807	3.9
3/20/04 11:28	11.783	3.9
3/20/04 11:29	11.783	3.9
3/20/04 11:30	11.783	3.9
3/20/04 11:31	11.783	3.9
3/20/04 11:32	11.783	3.9
3/20/04 11:33	11.783	3.9
3/20/04 11:34	11.759	3.92
3/20/04 11:35	11.759	3.92
3/20/04 11:36	11.759	3.92
3/20/04 11:37	11.734	3.9
3/20/04 11:38	11.734	3.9
3/20/04 11:39	11.734	3.92
3/20/04 11:40	11.734	3.92
3/20/04 11:41	11.734	3.92
3/20/04 11:42	11.71	3.92
3/20/04 11:43	11.71	3.92
3/20/04 11:44	11.71	3.92
3/20/04 11:45	11.71	3.92
3/20/04 11:46	11.686	3.92
3/20/04 11:47	11.686	3.92
3/20/04 11:48	11.686	3.92
3/20/04 11:49	11.686	3.92
3/20/04 11:50	11.686	3.92
3/20/04 11:51	11.686	3.92
3/20/04 11:52	11.662	3.92
3/20/04 11:53	11.662	3.92
3/20/04 11:54	11.662	3.92
3/20/04 11:55	11.637	3.92
3/20/04 11:56	11.637	3.92
3/20/04 11:57	11.637	3.92
3/20/04 11:58	11.637	3.92
3/20/04 11:59	11.613	3.92
3/20/04 12:00	11.613	3.92
3/20/04 12:01	11.613	3.92
3/20/04 12:02	11.613	3.92
3/20/04 12:03	11.589	3.92
3/20/04 12:04	11.589	3.93
3/20/04 12:05	11.589	3.92
3/20/04 12:06	11.589	3.92
3/20/04 12:07	11.589	3.92
3/20/04 12:08	11.589	3.93
3/20/04 12:09	11.589	3.93
3/20/04 12:10	11.565	3.92
3/20/04 12:11	11.565	3.93
3/20/04 12:12	11.565	3.93
3/20/04 12:13	11.565	3.93
3/20/04 12:14	11.54	3.93
3/20/04 12:15	11.54	3.93
3/20/04 12:16	11.54	3.93
3/20/04 12:17	11.54	3.93
3/20/04 12:18	11.54	3.93
3/20/04 12:19	11.54	3.93
3/20/04 12:20	11.516	3.93
3/20/04 12:21	11.516	3.93
3/20/04 12:22	11.492	3.93
3/20/04 12:23	11.492	3.93
3/20/04 12:24	11.492	3.93
3/20/04 12:25	11.492	3.93
3/20/04 12:26	11.492	3.93
3/20/04 12:27	11.492	3.93
3/20/04 12:28	11.492	3.95
3/20/04 12:29	11.467	3.95
3/20/04 12:30	11.467	3.95
3/20/04 12:31	11.443	3.95
3/20/04 12:32	11.443	3.93
3/20/04 12:33	11.443	3.93
3/20/04 12:34	11.443	3.95
3/20/04 12:35	11.419	3.95
3/20/04 12:36	11.443	3.93
3/20/04 12:37	11.419	3.95
3/20/04 12:38	11.419	3.95
3/20/04 12:39	11.419	3.95
3/20/04 12:40	11.394	3.95
3/20/04 12:41	11.394	3.93
3/20/04 12:42	11.394	3.93
3/20/04 12:43	11.394	3.95
3/20/04 12:44	11.394	3.95
3/20/04 12:45	11.37	3.95
3/20/04 12:46	11.37	3.95
3/20/04 12:47	11.346	3.95
3/20/04 12:48	11.346	3.95
3/20/04 12:49	11.346	3.95
3/20/04 12:50	11.346	3.95
3/20/04 12:51	11.346	3.96
3/20/04 12:52	11.346	3.96
3/20/04 12:53	11.321	3.96
3/20/04 12:54	11.321	3.96
3/20/04 12:55	11.321	3.96
3/20/04 12:56	11.297	3.96
3/20/04 12:57	11.297	3.96
3/20/04 12:58	11.297	3.96
3/20/04 12:59	11.297	3.96
3/20/04 13:00	11.273	3.96
3/20/04 13:01	11.273	3.96
3/20/04 13:02	11.273	3.96
3/20/04 13:03	11.248	3.96
3/20/04 13:04	11.248	3.96
3/20/04 13:05	11.248	3.95
3/20/04 13:06	11.248	3.96
3/20/04 13:07	11.248	3.96
3/20/04 13:08	11.248	3.96
3/20/04 13:09	11.224	3.96
3/20/04 13:10	11.224	3.96
3/20/04 13:11	11.224	3.96
3/20/04 13:12	11.2	3.96
3/20/04 13:13	11.2	3.96
3/20/04 13:14	11.2	3.96
3/20/04 13:15	11.2	3.96
3/20/04 13:16	11.2	3.96
3/20/04 13:17	11.2	3.96
3/20/04 13:18	11.2	3.96
3/20/04 13:19	11.175	3.96
3/20/04 13:20	11.151	3.96
3/20/04 13:21	11.151	3.96
3/20/04 13:22	11.151	3.96
3/20/04 13:23	11.151	3.96
3/20/04 13:24	11.151	3.96
3/20/04 13:25	11.151	3.96
3/20/04 13:26	11.127	3.96
3/20/04 13:27	11.127	3.98
3/20/04 13:28	11.127	4.02
3/20/04 13:29	11.127	4.02
3/20/04 13:30	11.127	4.02
3/20/04 13:31	11.102	4.02
3/20/04 13:32	11.102	4.02
3/20/04 13:33	11.102	4.02
3/20/04 13:34	11.102	4
3/20/04 13:35	11.102	3.99
3/20/04 13:36	11.078	3.99
3/20/04 13:37	11.078	3.99
3/20/04 13:38	11.078	3.99
3/20/04 13:39	11.078	3.99
3/20/04 13:40	11.053	4
3/20/04 13:41	11.053	4
3/20/04 13:42	11.053	4
3/20/04 13:43	11.053	4
3/20/04 13:44	11.053	4
3/20/04 13:45	11.029	4
3/20/04 13:46	11.029	4
3/20/04 13:47	11.029	4
3/20/04 13:48	11.005	4
3/20/04 13:49	11.005	4
3/20/04 13:50	11.005	4
3/20/04 13:51	11.005	4
3/20/04 13:52	11.005	4.02
3/20/04 13:53	11.005	4.02
3/20/04 13:54	10.98	4
3/20/04 13:55	10.98	4
3/20/04 13:56	10.956	4.02
3/20/04 13:57	10.956	4.02
3/20/04 13:58	10.956	4
3/20/04 13:59	10.956	4.02
3/20/04 14:00	10.956	4.02
3/20/04 14:01	10.956	4
3/20/04 14:02	10.956	4.02
3/20/04 14:03	10.932	4.02
3/20/04 14:04	10.932	4.02
3/20/04 14:05	10.932	4
3/20/04 14:06	10.907	4
3/20/04 14:07	10.907	4.02
3/20/04 14:08	10.907	4.02
3/20/04 14:09	10.907	4
3/20/04 14:10	10.907	4.02
3/20/04 14:11	10.883	4
3/20/04 14:12	10.883	4.02
3/20/04 14:13	10.883	4.02
3/20/04 14:14	10.883	4.02
3/20/04 14:15	10.858	4.02
3/20/04 14:16	10.858	4.02
3/20/04 14:17	10.858	4.02
3/20/04 14:18	10.858	4.02
3/20/04 14:19	10.858	4
3/20/04 14:20	10.834	4
3/20/04 14:21	10.834	4.02
3/20/04 14:22	10.834	4
3/20/04 14:23	10.81	4
3/20/04 14:24	10.834	4
3/20/04 14:25	10.81	4.02
3/20/04 14:26	10.81	4.03
3/20/04 14:27	10.81	4.02
3/20/04 14:28	10.81	4.05
3/20/04 14:29	10.81	4.02
3/20/04 14:30	10.81	4.02
3/20/04 14:31	10.81	4.03
3/20/04 14:32	10.785	4.05
3/20/04 14:33	10.785	4.03
3/20/04 14:34	10.761	4.02
3/20/04 14:35	10.761	4.02
3/20/04 14:36	10.761	4.02
3/20/04 14:37	10.761	4.02
3/20/04 14:38	10.761	4.02
3/20/04 14:39	10.761	4.05
3/20/04 14:40	10.761	4.02
3/20/04 14:41	10.761	4.03
3/20/04 14:42	10.736	4.02
3/20/04 14:43	10.736	4.05
3/20/04 14:44	10.736	4.03
3/20/04 14:45	10.736	4.03
3/20/04 14:46	10.736	4.03
3/20/04 14:47	10.736	4.05
3/20/04 14:48	10.736	4.03
3/20/04 14:49	10.712	4.03
3/20/04 14:50	10.736	4.02
3/20/04 14:51	10.736	4.03
3/20/04 14:52	10.712	4.03
3/20/04 14:53	10.712	4.03
3/20/04 14:54	10.712	4.03
3/20/04 14:55	10.712	4.03
3/20/04 14:56	10.712	4.03
3/20/04 14:57	10.712	4.03
3/20/04 14:58	10.712	4.03
3/20/04 14:59	10.712	4.03
3/20/04 15:00	10.712	4.05
3/20/04 15:01	10.712	4.03
3/20/04 15:02	10.712	4.03
3/20/04 15:03	10.712	4.03
3/20/04 15:04	10.712	4.03
3/20/04 15:05	10.712	4.03
3/20/04 15:06	10.712	4.05
3/20/04 15:07	10.736	4.03
3/20/04 15:08	10.712	4.05
3/20/04 15:09	10.736	4.06
3/20/04 15:10	10.736	4.05
3/20/04 15:11	10.736	4.05
3/20/04 15:12	10.736	4.03
3/20/04 15:13	10.736	4.03
3/20/04 15:14	10.736	4.03
3/20/04 15:15	10.736	4.03
3/20/04 15:16	10.761	4.05
3/20/04 15:17	10.761	4.03
3/20/04 15:18	10.761	4.03
3/20/04 15:19	10.761	4.03
3/20/04 15:20	10.761	4.03
3/20/04 15:21	10.761	4.03
3/20/04 15:22	10.761	4.03
3/20/04 15:23	10.785	4.03
3/20/04 15:24	10.785	4.03
3/20/04 15:25	10.785	4.03
3/20/04 15:26	10.81	4.03
3/20/04 15:27	10.81	4.03
3/20/04 15:28	10.81	4.05
3/20/04 15:29	10.81	4.03
3/20/04 15:30	10.81	4.05
3/20/04 15:31	10.834	4.05
3/20/04 15:32	10.834	4.05
3/20/04 15:33	10.834	4.05
3/20/04 15:34	10.858	4.05
3/20/04 15:35	10.858	4.05
3/20/04 15:36	10.858	4.05
3/20/04 15:37	10.858	4.05
3/20/04 15:38	10.858	4.05
3/20/04 15:39	10.883	4.06
3/20/04 15:40	10.883	4.05
3/20/04 15:41	10.907	4.05
3/20/04 15:42	10.907	4.06
3/20/04 15:43	10.907	4.06
3/20/04 15:44	10.932	4.06
3/20/04 15:45	10.932	4.06
3/20/04 15:46	10.932	4.06
3/20/04 15:47	10.956	4.06
3/20/04 15:48	10.956	4.06
3/20/04 15:49	10.956	4.06
3/20/04 15:50	10.98	4.06
3/20/04 15:51	10.98	4.06
3/20/04 15:52	11.005	4.06
3/20/04 15:53	11.005	4.06
3/20/04 15:54	11.005	4.06
3/20/04 15:55	11.029	4.06
3/20/04 15:56	11.029	4.06
3/20/04 15:57	11.029	4.07
3/20/04 15:58	11.053	4.06
3/20/04 15:59	11.053	4.06
3/20/04 16:00	11.078	4.06
3/20/04 16:01	11.078	4.06
3/20/04 16:02	11.078	4.06
3/20/04 16:03	11.102	4.06
3/20/04 16:04	11.102	4.06
3/20/04 16:05	11.127	4.07
3/20/04 16:06	11.127	4.1
3/20/04 16:07	11.151	4.09
3/20/04 16:08	11.151	4.1
3/20/04 16:09	11.151	4.12
3/20/04 16:10	11.175	4.12
3/20/04 16:11	11.2	4.09
3/20/04 16:12	11.2	4.09
3/20/04 16:13	11.2	4.07
3/20/04 16:14	11.2	4.07
3/20/04 16:15	11.224	4.09
3/20/04 16:16	11.248	4.07
3/20/04 16:17	11.248	4.07
3/20/04 16:18	11.248	4.06
3/20/04 16:19	11.273	4.07
3/20/04 16:20	11.273	4.12
3/20/04 16:21	11.297	4.09
3/20/04 16:22	11.297	4.12
3/20/04 16:23	11.297	4.09
3/20/04 16:24	11.321	4.09
3/20/04 16:25	11.321	4.09
3/20/04 16:26	11.346	4.09
3/20/04 16:27	11.346	4.09
3/20/04 16:28	11.37	4.1
3/20/04 16:29	11.37	4.09
3/20/04 16:30	11.394	4.09
3/20/04 16:31	11.394	4.1
3/20/04 16:32	11.394	4.1
3/20/04 16:33	11.419	4.12
3/20/04 16:34	11.419	4.12
3/20/04 16:35	11.443	4.13
3/20/04 16:36	11.443	4.13
3/20/04 16:37	11.467	4.1
3/20/04 16:38	11.467	4.1
3/20/04 16:39	11.492	4.13
3/20/04 16:40	11.492	4.13
3/20/04 16:41	11.492	4.1
3/20/04 16:42	11.516	4.13
3/20/04 16:43	11.54	4.13
3/20/04 16:44	11.54	4.14
3/20/04 16:45	11.54	4.12
3/20/04 16:46	11.54	4.14
3/20/04 16:47	11.565	4.1
3/20/04 16:48	11.589	4.1
3/20/04 16:49	11.589	4.12
3/20/04 16:50	11.613	4.1
3/20/04 16:51	11.613	4.1
3/20/04 16:52	11.637	4.1
3/20/04 16:53	11.637	4.1
3/20/04 16:54	11.662	4.1
3/20/04 16:55	11.662	4.12
3/20/04 16:56	11.686	4.12
3/20/04 16:57	11.686	4.13
3/20/04 16:58	11.71	4.13
3/20/04 16:59	11.71	4.13
3/20/04 17:00	11.734	4.14
3/20/04 17:01	11.734	4.14
3/20/04 17:02	11.759	4.13
3/20/04 17:03	11.783	4.12
3/20/04 17:04	11.783	4.13
3/20/04 17:05	11.783	4.13
3/20/04 17:06	11.807	4.12
3/20/04 17:07	11.832	4.13
3/20/04 17:08	11.832	4.13
3/20/04 17:09	11.856	4.14
3/20/04 17:10	11.88	4.13
3/20/04 17:11	11.88	4.13
3/20/04 17:12	11.904	4.13
3/20/04 17:13	11.904	4.12
3/20/04 17:14	11.929	4.12
3/20/04 17:15	11.929	4.12
3/20/04 17:16	11.977	4.12
3/20/04 17:17	11.977	4.12
3/20/04 17:18	12.001	4.12
3/20/04 17:19	12.001	4.12
3/20/04 17:20	12.025	4.12
3/20/04 17:21	12.05	4.12
3/20/04 17:22	12.074	4.12
3/20/04 17:23	12.074	4.12
3/20/04 17:24	12.098	4.12
3/20/04 17:25	12.122	4.12
3/20/04 17:26	12.122	4.12
3/20/04 17:27	12.122	4.12
3/20/04 17:28	12.147	4.12
3/20/04 17:29	12.171	4.12
3/20/04 17:30	12.195	4.12
3/20/04 17:31	12.219	4.12
3/20/04 17:32	12.219	4.12
3/20/04 17:33	12.243	4.12
3/20/04 17:34	12.268	4.12
3/20/04 17:35	12.292	4.12
3/20/04 17:36	12.316	4.12
3/20/04 17:37	12.316	4.12
3/20/04 17:38	12.34	4.12
3/20/04 17:39	12.364	4.12
3/20/04 17:40	12.364	4.12
3/20/04 17:41	12.389	4.12
3/20/04 17:42	12.413	4.12
3/20/04 17:43	12.437	4.12
3/20/04 17:44	12.461	4.14
3/20/04 17:45	12.485	4.17
3/20/04 17:46	12.509	4.16
3/20/04 17:47	12.509	4.14
3/20/04 17:48	12.558	4.14
3/20/04 17:49	12.558	4.14
3/20/04 17:50	12.582	4.14
3/20/04 17:51	12.606	4.14
3/20/04 17:52	12.63	4.16
3/20/04 17:53	12.654	4.14
3/20/04 17:54	12.678	4.14
3/20/04 17:55	12.703	4.14
3/20/04 17:56	12.703	4.14
3/20/04 17:57	12.751	4.14
3/20/04 17:58	12.751	4.14
3/20/04 17:59	12.775	4.14
3/20/04 18:00	12.799	4.14
3/20/04 18:01	12.823	4.16
3/20/04 18:02	12.847	4.16
3/20/04 18:03	12.871	4.16
3/20/04 18:04	12.896	4.16
3/20/04 18:05	12.92	4.16
3/20/04 18:06	12.944	4.16
3/20/04 18:07	12.968	4.16
3/20/04 18:08	12.992	4.16
3/20/04 18:09	13.016	4.16
3/20/04 18:10	13.04	4.17
3/20/04 18:11	13.064	4.16
3/20/04 18:12	13.088	4.16
3/20/04 18:13	13.137	4.17
3/20/04 18:14	13.137	4.19
3/20/04 18:15	13.161	4.19
3/20/04 18:16	13.185	4.19
3/20/04 18:17	13.209	4.19
3/20/04 18:18	13.233	4.2
3/20/04 18:19	13.257	4.2
3/20/04 18:20	13.305	4.2
3/20/04 18:21	13.305	4.2
3/20/04 18:22	13.329	4.2
3/20/04 18:23	13.377	4.2
3/20/04 18:24	13.401	4.2
3/20/04 18:25	13.425	4.2
3/20/04 18:26	13.449	4.2
3/20/04 18:27	13.473	4.2
3/20/04 18:28	13.497	4.2
3/20/04 18:29	13.522	4.2
3/20/04 18:30	13.546	4.2
3/20/04 18:31	13.57	4.2
3/20/04 18:32	13.618	4.2
3/20/04 18:33	13.642	4.2
3/20/04 18:34	13.666	4.2
3/20/04 18:35	13.714	4.2
3/20/04 18:36	13.714	4.2
3/20/04 18:37	13.762	4.2
3/20/04 18:38	13.786	4.2
3/20/04 18:39	13.81	4.19
3/20/04 18:40	13.858	4.2
3/20/04 18:41	13.882	4.2
3/20/04 18:42	13.906	4.2
3/20/04 18:43	13.954	4.2
3/20/04 18:44	13.978	4.2
3/20/04 18:45	14.002	4.2
3/20/04 18:46	14.026	4.2
3/20/04 18:47	14.05	4.22
3/20/04 18:48	14.074	4.2
3/20/04 18:49	14.098	4.2
3/20/04 18:50	14.122	4.19
3/20/04 18:51	14.146	4.19
3/20/04 18:52	14.17	4.19
3/20/04 18:53	14.194	4.19
3/20/04 18:54	14.218	4.19
3/20/04 18:55	14.242	4.2
3/20/04 18:56	14.29	4.19
3/20/04 18:57	14.29	4.2
3/20/04 18:58	14.337	4.19
3/20/04 18:59	14.361	4.2
3/20/04 19:00	14.385	4.19
3/20/04 19:01	14.433	4.22
3/20/04 19:02	14.433	4.22
3/20/04 19:03	14.481	4.22
3/20/04 19:04	14.505	4.22
3/20/04 19:05	14.529	4.2
3/20/04 19:06	14.553	4.22
3/20/04 19:07	14.601	4.22
3/20/04 19:08	14.625	4.22
3/20/04 19:09	14.673	4.22
3/20/04 19:10	14.697	4.23
3/20/04 19:11	14.721	4.23
3/20/04 19:12	14.745	4.23
3/20/04 19:13	14.768	4.2
3/20/04 19:14	14.816	4.22
3/20/04 19:15	14.84	4.22
3/20/04 19:16	14.864	4.22
3/20/04 19:17	14.912	4.22
3/20/04 19:18	14.936	4.22
3/20/04 19:19	14.96	4.22
3/20/04 19:20	14.984	4.2
3/20/04 19:21	15.031	4.23
3/20/04 19:22	15.055	4.19
3/20/04 19:23	15.079	4.19
3/20/04 19:24	15.103	4.2
3/20/04 19:25	15.151	4.19
3/20/04 19:26	15.175	4.22
3/20/04 19:27	15.199	4.22
3/20/04 19:28	15.247	4.22
3/20/04 19:29	15.27	4.22
3/20/04 19:30	15.294	4.22
3/20/04 19:31	15.342	4.22
3/20/04 19:32	15.366	4.22
3/20/04 19:33	15.39	4.22
3/20/04 19:34	15.438	4.22
3/20/04 19:35	15.461	4.22
3/20/04 19:36	15.485	4.22
3/20/04 19:37	15.509	4.22
3/20/04 19:38	15.533	4.22
3/20/04 19:39	15.581	4.22
3/20/04 19:40	15.629	4.22
3/20/04 19:41	15.629	4.2
3/20/04 19:42	15.676	4.22
3/20/04 19:43	15.724	4.22
3/20/04 19:44	15.748	4.2
3/20/04 19:45	15.772	4.22
3/20/04 19:46	15.819	4.22
3/20/04 19:47	15.843	4.2
3/20/04 19:48	15.867	4.2
3/20/04 19:49	15.915	4.2
3/20/04 19:50	15.939	4.22
3/20/04 19:51	15.963	4.2
3/20/04 19:52	15.986	4.2
3/20/04 19:53	16.01	4.2
3/20/04 19:54	16.058	4.2
3/20/04 19:55	16.106	4.2
3/20/04 19:56	16.129	4.19
3/20/04 19:57	16.153	4.2
3/20/04 19:58	16.201	4.19
3/20/04 19:59	16.225	4.2
3/20/04 20:00	16.249	4.2
3/20/04 20:01	16.296	4.19
3/20/04 20:02	16.32	4.2
3/20/04 20:03	16.344	4.19
3/20/04 20:04	16.392	4.2
3/20/04 20:05	16.415	4.19
3/20/04 20:06	16.439	4.19
3/20/04 20:07	16.487	4.19
3/20/04 20:08	16.511	4.19
3/20/04 20:09	16.534	4.19
3/20/04 20:10	16.582	4.19
3/20/04 20:11	16.606	4.19
3/20/04 20:12	16.63	4.17
3/20/04 20:13	16.677	4.19
3/20/04 20:14	16.701	4.19
3/20/04 20:15	16.725	4.19
3/20/04 20:16	16.773	4.19
3/20/04 20:17	16.796	4.17
3/20/04 20:18	16.82	4.19
3/20/04 20:19	16.868	4.19
3/20/04 20:20	16.892	4.17
3/20/04 20:21	16.915	4.19
3/20/04 20:22	16.963	4.19
3/20/04 20:23	17.011	4.17
3/20/04 20:24	17.034	4.17
3/20/04 20:25	17.082	4.19
3/20/04 20:26	17.106	4.19
3/20/04 20:27	17.153	4.19
3/20/04 20:28	17.201	4.19
3/20/04 20:29	17.225	4.19
3/20/04 20:30	17.272	4.19
3/20/04 20:31	17.296	4.19
3/20/04 20:32	17.344	4.17
3/20/04 20:33	17.368	4.17
3/20/04 20:34	17.391	4.17
3/20/04 20:35	17.415	4.17
3/20/04 20:36	17.439	4.17
3/20/04 20:37	17.463	4.19
3/20/04 20:38	17.486	4.19
3/20/04 20:39	17.486	4.19
3/20/04 20:40	17.51	4.17
3/20/04 20:41	17.534	4.19
3/20/04 20:42	17.534	4.19
3/20/04 20:43	17.534	4.17
3/20/04 20:44	17.558	4.19
3/20/04 20:45	17.558	4.19
3/20/04 20:46	17.558	4.17
3/20/04 20:47	17.558	4.19
3/20/04 20:48	17.558	4.19
3/20/04 20:49	17.558	4.19
3/20/04 20:50	17.582	4.17
3/20/04 20:51	17.582	4.17
3/20/04 20:52	17.582	4.19
3/20/04 20:53	17.582	4.19
3/20/04 20:54	17.582	4.17
3/20/04 20:55	17.582	4.19
3/20/04 20:56	17.582	4.19
3/20/04 20:57	17.582	4.19
3/20/04 20:58	17.558	4.17
3/20/04 20:59	17.558	4.19
3/20/04 21:00	17.558	4.17
3/20/04 21:01	17.558	4.17
3/20/04 21:02	17.534	4.19
3/20/04 21:03	17.534	4.17
3/20/04 21:04	17.534	4.17
3/20/04 21:05	17.534	4.17
3/20/04 21:06	17.534	4.17
3/20/04 21:07	17.51	4.17
3/20/04 21:08	17.51	4.17
3/20/04 21:09	17.51	4.17
3/20/04 21:10	17.51	4.17
3/20/04 21:11	17.486	4.17
3/20/04 21:12	17.486	4.17
3/20/04 21:13	17.486	4.17
3/20/04 21:14	17.486	4.17
3/20/04 21:15	17.486	4.17
3/20/04 21:16	17.463	4.17
3/20/04 21:17	17.463	4.17
3/20/04 21:18	17.463	4.17
3/20/04 21:19	17.439	4.17
3/20/04 21:20	17.439	4.17
3/20/04 21:21	17.439	4.17
3/20/04 21:22	17.439	4.17
3/20/04 21:23	17.439	4.17
3/20/04 21:24	17.415	4.17
3/20/04 21:25	17.415	4.17
3/20/04 21:26	17.415	4.17
3/20/04 21:27	17.391	4.17
3/20/04 21:28	17.391	4.17
3/20/04 21:29	17.391	4.17
3/20/04 21:30	17.391	4.17
3/20/04 21:31	17.368	4.16
3/20/04 21:32	17.368	4.17
3/20/04 21:33	17.368	4.17
3/20/04 21:34	17.344	4.17
3/20/04 21:35	17.344	4.16
3/20/04 21:36	17.344	4.16
3/20/04 21:37	17.344	4.17
3/20/04 21:38	17.32	4.17
3/20/04 21:39	17.32	4.16
3/20/04 21:40	17.296	4.17
3/20/04 21:41	17.296	4.17
3/20/04 21:42	17.296	4.16
3/20/04 21:43	17.272	4.16
3/20/04 21:44	17.249	4.16
3/20/04 21:45	17.249	4.16
3/20/04 21:46	17.249	4.16
3/20/04 21:47	17.249	4.16
3/20/04 21:48	17.225	4.16
3/20/04 21:49	17.225	4.16
3/20/04 21:50	17.201	4.16
3/20/04 21:51	17.201	4.16
3/20/04 21:52	17.201	4.16
3/20/04 21:53	17.177	4.16
3/20/04 21:54	17.177	4.16
3/20/04 21:55	17.177	4.16
3/20/04 21:56	17.153	4.16
3/20/04 21:57	17.153	4.16
3/20/04 21:58	17.153	4.16
3/20/04 21:59	17.13	4.16
3/20/04 22:00	17.13	4.16
3/20/04 22:01	17.106	4.16
3/20/04 22:02	17.106	4.16
3/20/04 22:03	17.106	4.17
3/20/04 22:04	17.106	4.16
3/20/04 22:05	17.082	4.16
3/20/04 22:06	17.082	4.16
3/20/04 22:07	17.058	4.16
3/20/04 22:08	17.058	4.16
3/20/04 22:09	17.058	4.16
3/20/04 22:10	17.034	4.16
3/20/04 22:11	17.034	4.16
3/20/04 22:12	17.011	4.16
3/20/04 22:13	17.011	4.16
3/20/04 22:14	17.011	4.16
3/20/04 22:15	17.011	4.16
3/20/04 22:16	16.987	4.16
3/20/04 22:17	16.987	4.16
3/20/04 22:18	16.987	4.16
3/20/04 22:19	16.963	4.16
3/20/04 22:20	16.963	4.14
3/20/04 22:21	16.963	4.16
3/20/04 22:22	16.963	4.14
3/20/04 22:23	16.963	4.16
3/20/04 22:24	16.939	4.14
3/20/04 22:25	16.939	4.14
3/20/04 22:26	16.939	4.14
3/20/04 22:27	16.915	4.14
3/20/04 22:28	16.915	4.14
3/20/04 22:29	16.915	4.14
3/20/04 22:30	16.915	4.14
3/20/04 22:31	16.915	4.14
3/20/04 22:32	16.892	4.14
3/20/04 22:33	16.892	4.14
3/20/04 22:34	16.892	4.14
3/20/04 22:35	16.868	4.14
3/20/04 22:36	16.868	4.14
3/20/04 22:37	16.868	4.13
3/20/04 22:38	16.868	4.13
3/20/04 22:39	16.868	4.13
3/20/04 22:40	16.868	4.13
3/20/04 22:41	16.844	4.13
3/20/04 22:42	16.844	4.13
3/20/04 22:43	16.844	4.13
3/20/04 22:44	16.844	4.13
3/20/04 22:45	16.844	4.13
3/20/04 22:46	16.844	4.13
3/20/04 22:47	16.844	4.13
3/20/04 22:48	16.82	4.13
3/20/04 22:49	16.82	4.13
3/20/04 22:50	16.82	4.12
3/20/04 22:51	16.844	4.13
3/20/04 22:52	16.82	4.13
3/20/04 22:53	16.844	4.12
3/20/04 22:54	16.82	4.12
3/20/04 22:55	16.82	4.12
3/20/04 22:56	16.82	4.12
3/20/04 22:57	16.844	4.12
3/20/04 22:58	16.82	4.12
3/20/04 22:59	16.844	4.12
3/20/04 23:00	16.844	4.12
3/20/04 23:01	16.844	4.12
3/20/04 23:02	16.844	4.12
3/20/04 23:03	16.844	4.12
3/20/04 23:04	16.844	4.12
3/20/04 23:05	16.844	4.12
3/20/04 23:06	16.844	4.12
3/20/04 23:07	16.844	4.12
3/20/04 23:08	16.844	4.12
3/20/04 23:09	16.844	4.12
3/20/04 23:10	16.844	4.12
3/20/04 23:11	16.844	4.1
3/20/04 23:12	16.844	4.1
3/20/04 23:13	16.844	4.12
3/20/04 23:14	16.868	4.1
3/20/04 23:15	16.868	4.12
3/20/04 23:16	16.868	4.1
3/20/04 23:17	16.868	4.1
3/20/04 23:18	16.868	4.1
3/20/04 23:19	16.868	4.1
3/20/04 23:20	16.868	4.1
3/20/04 23:21	16.868	4.1
3/20/04 23:22	16.868	4.1
3/20/04 23:23	16.868	4.1
3/20/04 23:24	16.868	4.1
3/20/04 23:25	16.868	4.1
3/20/04 23:26	16.868	4.1
3/20/04 23:27	16.892	4.1
3/20/04 23:28	16.868	4.1
3/20/04 23:29	16.892	4.09
3/20/04 23:30	16.892	4.09
3/20/04 23:31	16.892	4.1
3/20/04 23:32	16.892	4.09
3/20/04 23:33	16.892	4.09
3/20/04 23:34	16.892	4.09
3/20/04 23:35	16.915	4.09
3/20/04 23:36	16.915	4.09
3/20/04 23:37	16.915	4.09
3/20/04 23:38	16.915	4.09
3/20/04 23:39	16.915	4.09
3/20/04 23:40	16.939	4.09
3/20/04 23:41	16.939	4.09
3/20/04 23:42	16.939	4.09
3/20/04 23:43	16.963	4.09
3/20/04 23:44	16.963	4.09
3/20/04 23:45	16.963	4.09
3/20/04 23:46	16.963	4.09
3/20/04 23:47	16.963	4.09
3/20/04 23:48	16.987	4.09
3/20/04 23:49	16.987	4.09
3/20/04 23:50	16.987	4.09
3/20/04 23:51	17.011	4.09
3/20/04 23:52	17.011	4.09
3/20/04 23:53	17.011	4.09
3/20/04 23:54	17.011	4.09
3/20/04 23:55	17.034	4.09
3/20/04 23:56	17.034	4.09
3/20/04 23:57	17.034	4.09
3/20/04 23:58	17.034	4.09
3/20/04 23:59	17.058	4.09
3/21/04 0:00	17.058	4.09
3/21/04 0:01	17.058	4.09
3/21/04 0:02	17.058	4.09
3/21/04 0:03	17.082	4.09
3/21/04 0:04	17.082	4.09
3/21/04 0:05	17.082	4.09
3/21/04 0:06	17.106	4.07
3/21/04 0:07	17.106	4.07
3/21/04 0:08	17.106	4.07
3/21/04 0:09	17.106	4.07
3/21/04 0:10	17.106	4.07
3/21/04 0:11	17.13	4.07
3/21/04 0:12	17.13	4.09
3/21/04 0:13	17.13	4.07
3/21/04 0:14	17.153	4.07
3/21/04 0:15	17.153	4.07
3/21/04 0:16	17.153	4.07
3/21/04 0:17	17.153	4.07
3/21/04 0:18	17.153	4.07
3/21/04 0:19	17.153	4.07
3/21/04 0:20	17.177	4.07
3/21/04 0:21	17.177	4.07
3/21/04 0:22	17.177	4.06
3/21/04 0:23	17.177	4.06
3/21/04 0:24	17.177	4.06
3/21/04 0:25	17.177	4.06
3/21/04 0:26	17.177	4.07
3/21/04 0:27	17.177	4.06
3/21/04 0:28	17.177	4.06
3/21/04 0:29	17.177	4.07
3/21/04 0:30	17.177	4.06
3/21/04 0:31	17.177	4.06
3/21/04 0:32	17.177	4.06
3/21/04 0:33	17.177	4.06
3/21/04 0:34	17.177	4.06
3/21/04 0:35	17.177	4.06
3/21/04 0:36	17.177	4.06
3/21/04 0:37	17.177	4.06
3/21/04 0:38	17.177	4.06
3/21/04 0:39	17.153	4.06
3/21/04 0:40	17.153	4.06
3/21/04 0:41	17.153	4.06
3/21/04 0:42	17.153	4.06
3/21/04 0:43	17.153	4.06
3/21/04 0:44	17.13	4.06
3/21/04 0:45	17.13	4.06
3/21/04 0:46	17.13	4.06
3/21/04 0:47	17.106	4.06
3/21/04 0:48	17.106	4.06
3/21/04 0:49	17.106	4.07
3/21/04 0:50	17.082	4.06
3/21/04 0:51	17.082	4.07
3/21/04 0:52	17.058	4.07
3/21/04 0:53	17.058	4.06
3/21/04 0:54	17.034	4.06
3/21/04 0:55	17.034	4.06
3/21/04 0:56	17.011	4.06
3/21/04 0:57	17.011	4.06
3/21/04 0:58	17.011	4.06
3/21/04 0:59	16.987	4.06
3/21/04 1:00	16.987	4.06
3/21/04 1:01	16.963	4.05
3/21/04 1:02	16.963	4.05
3/21/04 1:03	16.963	4.05
3/21/04 1:04	16.939	4.05
3/21/04 1:05	16.915	4.05
3/21/04 1:06	16.915	4.05
3/21/04 1:07	16.915	4.05
3/21/04 1:08	16.892	4.03
3/21/04 1:09	16.868	4.03
3/21/04 1:10	16.868	4.03
3/21/04 1:11	16.868	4.03
3/21/04 1:12	16.844	4.03
3/21/04 1:13	16.844	4.03
3/21/04 1:14	16.82	4.05
3/21/04 1:15	16.82	4.05
3/21/04 1:16	16.796	4.05
3/21/04 1:17	16.796	4.05
3/21/04 1:18	16.773	4.05
3/21/04 1:19	16.773	4.05
3/21/04 1:20	16.749	4.05
3/21/04 1:21	16.749	4.05
3/21/04 1:22	16.725	4.05
3/21/04 1:23	16.725	4.03
3/21/04 1:24	16.701	4.03
3/21/04 1:25	16.701	4.03
3/21/04 1:26	16.677	4.03
3/21/04 1:27	16.677	4.03
3/21/04 1:28	16.654	4.03
3/21/04 1:29	16.63	4.03
3/21/04 1:30	16.63	4.03
3/21/04 1:31	16.63	4.03
3/21/04 1:32	16.606	4.03
3/21/04 1:33	16.606	4.05
3/21/04 1:34	16.582	4.05
3/21/04 1:35	16.582	4.05
3/21/04 1:36	16.558	4.03
3/21/04 1:37	16.558	4.03
3/21/04 1:38	16.534	4.03
3/21/04 1:39	16.534	4.03
3/21/04 1:40	16.511	4.03
3/21/04 1:41	16.487	4.03
3/21/04 1:42	16.487	4.03
3/21/04 1:43	16.487	4.03
3/21/04 1:44	16.463	4.03
3/21/04 1:45	16.463	4.03
3/21/04 1:46	16.439	4.03
3/21/04 1:47	16.439	4.03
3/21/04 1:48	16.415	4.03
3/21/04 1:49	16.415	4.03
3/21/04 1:50	16.392	4.03
3/21/04 1:51	16.392	4.02
3/21/04 1:52	16.368	4.02
3/21/04 1:53	16.344	4.02
3/21/04 1:54	16.344	4.02
3/21/04 1:55	16.344	4.02
3/21/04 1:56	16.32	4.02
3/21/04 1:57	16.296	4.02
3/21/04 1:58	16.296	4.02
3/21/04 1:59	16.272	4.02
3/21/04 2:00	16.272	4.02
3/21/04 2:01	16.249	4.02
3/21/04 2:02	16.249	4.02
3/21/04 2:03	16.225	4.02
3/21/04 2:04	16.225	4.02
3/21/04 2:05	16.201	4.02
3/21/04 2:06	16.201	4.02
3/21/04 2:07	16.201	4.02
3/21/04 2:08	16.177	4.02
3/21/04 2:09	16.153	4.02
3/21/04 2:10	16.153	4.02
3/21/04 2:11	16.129	4.02
3/21/04 2:12	16.129	4.02
3/21/04 2:13	16.106	4.02
3/21/04 2:14	16.106	4.02
3/21/04 2:15	16.082	4.02
3/21/04 2:16	16.082	4.02
3/21/04 2:17	16.058	4.02
3/21/04 2:18	16.058	4.02
3/21/04 2:19	16.034	4.02
3/21/04 2:20	16.01	4.02
3/21/04 2:21	16.01	4.02
3/21/04 2:22	15.986	4.02
3/21/04 2:23	15.986	4.02
3/21/04 2:24	15.963	4.02
3/21/04 2:25	15.963	4.02
3/21/04 2:26	15.963	4.02
3/21/04 2:27	15.939	4.02
3/21/04 2:28	15.915	4.02
3/21/04 2:29	15.915	4.02
3/21/04 2:30	15.891	4.02
3/21/04 2:31	15.891	4.02
3/21/04 2:32	15.867	4.02
3/21/04 2:33	15.843	4.02
3/21/04 2:34	15.843	4.02
3/21/04 2:35	15.819	4.02
3/21/04 2:36	15.819	4
3/21/04 2:37	15.819	4.02
3/21/04 2:38	15.796	4.02
3/21/04 2:39	15.772	4.02
3/21/04 2:40	15.772	4.02
3/21/04 2:41	15.772	4.02
3/21/04 2:42	15.748	4.02
3/21/04 2:43	15.724	4.02
3/21/04 2:44	15.724	4.02
3/21/04 2:45	15.724	4
3/21/04 2:46	15.7	4
3/21/04 2:47	15.7	4.02
3/21/04 2:48	15.676	4.02
3/21/04 2:49	15.676	4.02
3/21/04 2:50	15.676	4.02
3/21/04 2:51	15.652	4.02
3/21/04 2:52	15.652	4.02
3/21/04 2:53	15.629	4.02
3/21/04 2:54	15.629	4
3/21/04 2:55	15.629	4
3/21/04 2:56	15.605	4.02
3/21/04 2:57	15.605	4
3/21/04 2:58	15.605	4.02
3/21/04 2:59	15.581	4.02
3/21/04 3:00	15.581	4
3/21/04 3:01	15.581	4
3/21/04 3:02	15.557	4
3/21/04 3:03	15.557	4.02
3/21/04 3:04	15.557	4.02
3/21/04 3:05	15.557	4.02
3/21/04 3:06	15.533	4.02
3/21/04 3:07	15.533	4.02
3/21/04 3:08	15.533	4.02
3/21/04 3:09	15.533	4.02
3/21/04 3:10	15.533	4.02
3/21/04 3:11	15.509	4
3/21/04 3:12	15.509	4
3/21/04 3:13	15.509	4
3/21/04 3:14	15.485	4
3/21/04 3:15	15.485	4
3/21/04 3:16	15.485	4
3/21/04 3:17	15.485	4
3/21/04 3:18	15.485	4
3/21/04 3:19	15.461	4
3/21/04 3:20	15.461	4
3/21/04 3:21	15.461	4
3/21/04 3:22	15.438	4
3/21/04 3:23	15.438	4
3/21/04 3:24	15.438	4
3/21/04 3:25	15.438	4
3/21/04 3:26	15.438	4
3/21/04 3:27	15.438	4
3/21/04 3:28	15.414	4
3/21/04 3:29	15.414	4
3/21/04 3:30	15.414	4
3/21/04 3:31	15.39	3.99
3/21/04 3:32	15.39	3.99
3/21/04 3:33	15.39	3.99
3/21/04 3:34	15.39	4
3/21/04 3:35	15.39	4
3/21/04 3:36	15.39	3.99
3/21/04 3:37	15.366	4
3/21/04 3:38	15.366	3.99
3/21/04 3:39	15.366	4
3/21/04 3:40	15.366	3.99
3/21/04 3:41	15.342	4
3/21/04 3:42	15.342	4
3/21/04 3:43	15.342	3.99
3/21/04 3:44	15.342	4
3/21/04 3:45	15.342	3.99
3/21/04 3:46	15.342	4
3/21/04 3:47	15.318	3.99
3/21/04 3:48	15.318	3.99
3/21/04 3:49	15.318	3.99
3/21/04 3:50	15.318	4
3/21/04 3:51	15.294	4
3/21/04 3:52	15.294	3.99
3/21/04 3:53	15.294	3.99
3/21/04 3:54	15.294	3.99
3/21/04 3:55	15.294	3.99
3/21/04 3:56	15.294	3.99
3/21/04 3:57	15.27	4
3/21/04 3:58	15.27	3.99
3/21/04 3:59	15.27	4
3/21/04 4:00	15.27	4
3/21/04 4:01	15.27	3.99
3/21/04 4:02	15.247	3.99
3/21/04 4:03	15.247	4
3/21/04 4:04	15.247	3.99
3/21/04 4:05	15.247	3.99
3/21/04 4:06	15.247	3.99
3/21/04 4:07	15.247	3.99
3/21/04 4:08	15.223	4
3/21/04 4:09	15.223	3.99
3/21/04 4:10	15.223	4
3/21/04 4:11	15.223	3.99
3/21/04 4:12	15.223	4
3/21/04 4:13	15.199	3.99
3/21/04 4:14	15.199	3.99
3/21/04 4:15	15.199	3.99
3/21/04 4:16	15.199	3.99
3/21/04 4:17	15.199	3.99
3/21/04 4:18	15.199	3.99
3/21/04 4:19	15.199	3.99
3/21/04 4:20	15.199	3.99
3/21/04 4:21	15.175	3.99
3/21/04 4:22	15.175	3.99
3/21/04 4:23	15.175	3.99
3/21/04 4:24	15.175	3.99
3/21/04 4:25	15.175	3.99
3/21/04 4:26	15.151	3.99
3/21/04 4:27	15.151	3.99
3/21/04 4:28	15.151	3.99
3/21/04 4:29	15.151	3.99
3/21/04 4:30	15.151	3.99
3/21/04 4:31	15.151	3.99
3/21/04 4:32	15.151	3.99
3/21/04 4:33	15.127	3.99
3/21/04 4:34	15.151	3.99
3/21/04 4:35	15.127	3.99
3/21/04 4:36	15.127	3.99
3/21/04 4:37	15.127	3.99
3/21/04 4:38	15.127	3.99
3/21/04 4:39	15.127	3.99
3/21/04 4:40	15.127	3.99
3/21/04 4:41	15.103	3.99
3/21/04 4:42	15.103	3.99
3/21/04 4:43	15.103	3.99
3/21/04 4:44	15.103	3.99
3/21/04 4:45	15.103	3.99
3/21/04 4:46	15.103	3.99
3/21/04 4:47	15.103	3.99
3/21/04 4:48	15.103	3.99
3/21/04 4:49	15.079	3.99
3/21/04 4:50	15.079	3.99
3/21/04 4:51	15.079	3.99
3/21/04 4:52	15.079	3.99
3/21/04 4:53	15.079	3.99
3/21/04 4:54	15.079	3.99
3/21/04 4:55	15.079	3.99
3/21/04 4:56	15.079	3.99
3/21/04 4:57	15.055	3.99
3/21/04 4:58	15.055	3.99
3/21/04 4:59	15.055	3.99
3/21/04 5:00	15.055	3.99
3/21/04 5:01	15.055	3.99
3/21/04 5:02	15.055	3.99
3/21/04 5:03	15.055	3.98
3/21/04 5:04	15.055	3.99
3/21/04 5:05	15.055	3.99
3/21/04 5:06	15.055	3.99
3/21/04 5:07	15.055	3.99
3/21/04 5:08	15.055	3.99
3/21/04 5:09	15.031	3.99
3/21/04 5:10	15.031	3.99
3/21/04 5:11	15.031	3.98
3/21/04 5:12	15.031	3.99
3/21/04 5:13	15.008	3.99
3/21/04 5:14	15.008	3.99
3/21/04 5:15	15.008	3.99
3/21/04 5:16	15.008	3.99
3/21/04 5:17	15.008	3.99
3/21/04 5:18	15.008	3.99
3/21/04 5:19	15.008	3.99
3/21/04 5:20	15.008	3.99
3/21/04 5:21	15.008	3.99
3/21/04 5:22	15.008	3.99
3/21/04 5:23	15.008	3.99
3/21/04 5:24	15.008	3.99
3/21/04 5:25	15.008	3.99
3/21/04 5:26	14.984	3.99
3/21/04 5:27	14.984	3.99
3/21/04 5:28	14.984	3.98
3/21/04 5:29	14.984	3.99
3/21/04 5:30	14.984	3.99
3/21/04 5:31	14.984	3.99
3/21/04 5:32	14.984	3.99
3/21/04 5:33	14.984	3.99
3/21/04 5:34	14.984	3.99
3/21/04 5:35	14.96	3.99
3/21/04 5:36	14.96	3.99
3/21/04 5:37	14.96	3.99
3/21/04 5:38	14.96	3.99
3/21/04 5:39	14.96	3.99
3/21/04 5:40	14.96	3.99
3/21/04 5:41	14.96	3.99
3/21/04 5:42	14.96	3.99
3/21/04 5:43	14.96	3.99
3/21/04 5:44	14.96	3.99
3/21/04 5:45	14.96	3.99
3/21/04 5:46	14.96	3.99
3/21/04 5:47	14.96	3.99
3/21/04 5:48	14.96	3.99
3/21/04 5:49	14.96	3.99
3/21/04 5:50	14.96	3.99
3/21/04 5:51	14.936	3.99
3/21/04 5:52	14.936	3.99
3/21/04 5:53	14.936	3.99
3/21/04 5:54	14.936	3.99
3/21/04 5:55	14.936	3.99
3/21/04 5:56	14.936	3.99
3/21/04 5:57	14.936	3.99
3/21/04 5:58	14.936	3.99
3/21/04 5:59	14.936	3.99
3/21/04 6:00	14.936	3.99
3/21/04 6:01	14.936	3.99
3/21/04 6:02	14.936	3.99
3/21/04 6:03	14.936	3.99
3/21/04 6:04	14.912	3.99
3/21/04 6:05	14.912	3.99
3/21/04 6:06	14.936	3.99
3/21/04 6:07	14.912	3.99
3/21/04 6:08	14.912	3.99
3/21/04 6:09	14.912	3.99
3/21/04 6:10	14.912	3.99
3/21/04 6:11	14.912	3.99
3/21/04 6:12	14.912	3.99
3/21/04 6:13	14.912	3.99
3/21/04 6:14	14.912	3.99
3/21/04 6:15	14.912	3.99
3/21/04 6:16	14.912	3.99
3/21/04 6:17	14.912	3.99
3/21/04 6:18	14.912	3.99
3/21/04 6:19	14.912	3.99
3/21/04 6:20	14.912	3.99
3/21/04 6:21	14.912	3.99
3/21/04 6:22	14.912	3.99
3/21/04 6:23	14.888	3.99
3/21/04 6:24	14.888	3.99
3/21/04 6:25	14.888	3.99
3/21/04 6:26	14.888	3.99
3/21/04 6:27	14.888	3.99
3/21/04 6:28	14.888	3.99
3/21/04 6:29	14.888	3.99
3/21/04 6:30	14.888	3.99
3/21/04 6:31	14.888	3.99
3/21/04 6:32	14.888	3.99
3/21/04 6:33	14.888	3.99
3/21/04 6:34	14.888	3.99
3/21/04 6:35	14.888	3.99
3/21/04 6:36	14.888	3.99
3/21/04 6:37	14.888	3.99
3/21/04 6:38	14.888	3.99
3/21/04 6:39	14.888	3.99
3/21/04 6:40	14.888	3.99
3/21/04 6:41	14.888	3.99
3/21/04 6:42	14.888	3.99
3/21/04 6:43	14.888	3.99
3/21/04 6:44	14.864	3.99
3/21/04 6:45	14.864	3.99
3/21/04 6:46	14.864	3.99
3/21/04 6:47	14.888	3.99
3/21/04 6:48	14.864	3.99
3/21/04 6:49	14.864	3.99
3/21/04 6:50	14.864	3.99
3/21/04 6:51	14.864	3.99
3/21/04 6:52	14.864	3.99
3/21/04 6:53	14.864	3.99
3/21/04 6:54	14.864	3.99
3/21/04 6:55	14.864	3.99
3/21/04 6:56	14.864	3.99
3/21/04 6:57	14.864	3.99
3/21/04 6:58	14.864	3.99
3/21/04 6:59	14.864	4
3/21/04 7:00	14.864	3.99
3/21/04 7:01	14.864	3.99
3/21/04 7:02	14.864	3.99
3/21/04 7:03	14.864	3.99
3/21/04 7:04	14.864	3.99
3/21/04 7:05	14.864	3.99
3/21/04 7:06	14.864	3.99
3/21/04 7:07	14.864	3.99
3/21/04 7:08	14.864	3.99
3/21/04 7:09	14.864	3.99
3/21/04 7:10	14.864	3.99
3/21/04 7:11	14.864	3.99
3/21/04 7:12	14.864	4
3/21/04 7:13	14.864	3.99
3/21/04 7:14	14.864	3.99
3/21/04 7:15	14.864	4
3/21/04 7:16	14.864	3.99
3/21/04 7:17	14.864	3.99
3/21/04 7:18	14.864	3.99
3/21/04 7:19	14.84	3.99
3/21/04 7:20	14.864	4
3/21/04 7:21	14.84	3.99
3/21/04 7:22	14.84	3.99
3/21/04 7:23	14.84	4
3/21/04 7:24	14.84	3.99
3/21/04 7:25	14.84	3.99
3/21/04 7:26	14.84	3.99
3/21/04 7:27	14.84	4
3/21/04 7:28	14.84	4
3/21/04 7:29	14.84	4
3/21/04 7:30	14.84	4
3/21/04 7:31	14.84	4
3/21/04 7:32	14.84	4
3/21/04 7:33	14.84	4
3/21/04 7:34	14.84	3.99
3/21/04 7:35	14.84	4
3/21/04 7:36	14.84	3.99
3/21/04 7:37	14.84	3.99
3/21/04 7:38	14.816	3.99
3/21/04 7:39	14.816	3.99
3/21/04 7:40	14.816	3.99
3/21/04 7:41	14.816	3.99
3/21/04 7:42	14.816	4
3/21/04 7:43	14.816	3.99
3/21/04 7:44	14.816	4
3/21/04 7:45	14.816	3.99
3/21/04 7:46	14.816	3.99
3/21/04 7:47	14.816	4
3/21/04 7:48	14.816	3.99
3/21/04 7:49	14.816	4
3/21/04 7:50	14.816	4
3/21/04 7:51	14.816	4
3/21/04 7:52	14.816	3.99
3/21/04 7:53	14.792	4
3/21/04 7:54	14.816	4
3/21/04 7:55	14.792	4
3/21/04 7:56	14.792	4
3/21/04 7:57	14.792	4
3/21/04 7:58	14.792	4
3/21/04 7:59	14.792	4
3/21/04 8:00	14.792	4
3/21/04 8:01	14.792	4
3/21/04 8:02	14.792	4
3/21/04 8:03	14.768	4
3/21/04 8:04	14.768	4
3/21/04 8:05	14.792	4
3/21/04 8:06	14.768	4
3/21/04 8:07	14.768	4
3/21/04 8:08	14.768	4
3/21/04 8:09	14.768	4
3/21/04 8:10	14.768	4
3/21/04 8:11	14.768	4
3/21/04 8:12	14.768	4
3/21/04 8:13	14.768	4
3/21/04 8:14	14.768	4
3/21/04 8:15	14.768	4
3/21/04 8:16	14.768	4
3/21/04 8:17	14.745	4
3/21/04 8:18	14.745	4
3/21/04 8:19	14.768	4
3/21/04 8:20	14.745	4
3/21/04 8:21	14.745	4
3/21/04 8:22	14.745	4
3/21/04 8:23	14.745	4
3/21/04 8:24	14.745	4
3/21/04 8:25	14.745	4
3/21/04 8:26	14.745	4
3/21/04 8:27	14.745	4
3/21/04 8:28	14.745	4
3/21/04 8:29	14.745	4
3/21/04 8:30	14.721	4
3/21/04 8:31	14.721	4
3/21/04 8:32	14.721	4
3/21/04 8:33	14.721	4
3/21/04 8:34	14.721	4
3/21/04 8:35	14.721	4
3/21/04 8:36	14.721	4
3/21/04 8:37	14.721	4
3/21/04 8:38	14.721	4
3/21/04 8:39	14.721	4
3/21/04 8:40	14.721	4
3/21/04 8:41	14.721	4
3/21/04 8:42	14.721	4
3/21/04 8:43	14.721	4
3/21/04 8:44	14.721	4
3/21/04 8:45	14.721	4
3/21/04 8:46	14.721	4
3/21/04 8:47	14.721	4
3/21/04 8:48	14.697	4
3/21/04 8:49	14.697	4
3/21/04 8:50	14.697	4
3/21/04 8:51	14.697	4
3/21/04 8:52	14.697	4.02
3/21/04 8:53	14.697	4.02
3/21/04 8:54	14.697	4.02
3/21/04 8:55	14.697	4.02
3/21/04 8:56	14.697	4.03
3/21/04 8:57	14.697	4.03
3/21/04 8:58	14.697	4.03
3/21/04 8:59	14.673	4.05
3/21/04 9:00	14.673	4.05
3/21/04 9:01	14.673	4.05
3/21/04 9:02	14.673	4.05
3/21/04 9:03	14.673	4.05
3/21/04 9:04	14.673	4.05
3/21/04 9:05	14.673	4.05
3/21/04 9:06	14.673	4.06
3/21/04 9:07	14.673	4.06
3/21/04 9:08	14.673	4.05
3/21/04 9:09	14.673	4.05
3/21/04 9:10	14.673	4.05
3/21/04 9:11	14.673	4.05
3/21/04 9:12	14.649	4.05
3/21/04 9:13	14.673	4.03
3/21/04 9:14	14.673	4.05
3/21/04 9:15	14.649	4.03
3/21/04 9:16	14.649	4.06
3/21/04 9:17	14.649	4.03
3/21/04 9:18	14.649	4.03
3/21/04 9:19	14.649	4.05
3/21/04 9:20	14.649	4.05
3/21/04 9:21	14.625	4.05
3/21/04 9:22	14.625	4.03
3/21/04 9:23	14.625	4.03
3/21/04 9:24	14.625	4.03
3/21/04 9:25	14.625	4.03
3/21/04 9:26	14.625	4.03
3/21/04 9:27	14.625	4.03
3/21/04 9:28	14.625	4.03
3/21/04 9:29	14.625	4.03
3/21/04 9:30	14.625	4.03
3/21/04 9:31	14.625	4.03
3/21/04 9:32	14.625	4.03
3/21/04 9:33	14.625	4.03
3/21/04 9:34	14.601	4.03
3/21/04 9:35	14.625	4.02
3/21/04 9:36	14.601	4.03
3/21/04 9:37	14.601	4.03
3/21/04 9:38	14.601	4.03
3/21/04 9:39	14.601	4.03
3/21/04 9:40	14.601	4.03
3/21/04 9:41	14.601	4.03
3/21/04 9:42	14.601	4.03
3/21/04 9:43	14.601	4.03
3/21/04 9:44	14.601	4.06
3/21/04 9:45	14.577	4.03
3/21/04 9:46	14.577	4.06
3/21/04 9:47	14.577	4.06
3/21/04 9:48	14.577	4.03
3/21/04 9:49	14.577	4.03
3/21/04 9:50	14.577	4.03
3/21/04 9:51	14.577	4.05
3/21/04 9:52	14.577	4.03
3/21/04 9:53	14.577	4.03
3/21/04 9:54	14.577	4.03
3/21/04 9:55	14.577	4.03
3/21/04 9:56	14.577	4.03
3/21/04 9:57	14.577	4.03
3/21/04 9:58	14.577	4.03
3/21/04 9:59	14.577	4.02
3/21/04 10:00	14.553	4.03
3/21/04 10:01	14.553	4.03
3/21/04 10:02	14.553	4.03
3/21/04 10:03	14.553	4.03
3/21/04 10:04	14.553	4.03
3/21/04 10:05	14.553	4.03
3/21/04 10:06	14.529	4.03
3/21/04 10:07	14.529	4.03
3/21/04 10:08	14.529	4.03
3/21/04 10:09	14.529	4.03
3/21/04 10:10	14.529	4.03
3/21/04 10:11	14.529	4.03
3/21/04 10:12	14.529	4.03
3/21/04 10:13	14.529	4.03
3/21/04 10:14	14.529	4.03
3/21/04 10:15	14.529	4.03
3/21/04 10:16	14.529	4.05
3/21/04 10:17	14.529	4.03
3/21/04 10:18	14.529	4.03
3/21/04 10:19	14.529	4.03
3/21/04 10:20	14.505	4.03
3/21/04 10:21	14.505	4.03
3/21/04 10:22	14.505	4.03
3/21/04 10:23	14.505	4.03
3/21/04 10:24	14.505	4.03
3/21/04 10:25	14.505	4.05
3/21/04 10:26	14.505	4.03
3/21/04 10:27	14.505	4.05
3/21/04 10:28	14.505	4.05
3/21/04 10:29	14.505	4.03
3/21/04 10:30	14.505	4.05
3/21/04 10:31	14.505	4.03
3/21/04 10:32	14.505	4.05
3/21/04 10:33	14.481	4.05
3/21/04 10:34	14.481	4.05
3/21/04 10:35	14.481	4.05
3/21/04 10:36	14.481	4.05
3/21/04 10:37	14.481	4.05
3/21/04 10:38	14.481	4.05
3/21/04 10:39	14.481	4.05
3/21/04 10:40	14.481	4.03
3/21/04 10:41	14.481	4.05
3/21/04 10:42	14.481	4.05
3/21/04 10:43	14.481	4.05
3/21/04 10:44	14.481	4.03
3/21/04 10:45	14.481	4.05
3/21/04 10:46	14.481	4.05
3/21/04 10:47	14.481	4.05
3/21/04 10:48	14.481	4.05
3/21/04 10:49	14.481	4.05
3/21/04 10:50	14.481	4.05
3/21/04 10:51	14.481	4.05
3/21/04 10:52	14.457	4.03
3/21/04 10:53	14.481	4.05
3/21/04 10:54	14.481	4.05
3/21/04 10:55	14.457	4.05
3/21/04 10:56	14.457	4.05
3/21/04 10:57	14.457	4.06
3/21/04 10:58	14.457	4.06
3/21/04 10:59	14.457	4.05
3/21/04 11:00	14.457	4.05
3/21/04 11:01	14.457	4.05
3/21/04 11:02	14.457	4.06
3/21/04 11:03	14.457	4.06
3/21/04 11:04	14.457	4.05
3/21/04 11:05	14.433	4.05
3/21/04 11:06	14.457	4.06
3/21/04 11:07	14.457	4.05
3/21/04 11:08	14.433	4.05
3/21/04 11:09	14.433	4.05
3/21/04 11:10	14.433	4.06
3/21/04 11:11	14.433	4.05
3/21/04 11:12	14.433	4.05
3/21/04 11:13	14.433	4.06
3/21/04 11:14	14.433	4.05
3/21/04 11:15	14.433	4.06
3/21/04 11:16	14.433	4.06
3/21/04 11:17	14.433	4.06
3/21/04 11:18	14.433	4.06
3/21/04 11:19	14.433	4.05
3/21/04 11:20	14.433	4.05
3/21/04 11:21	14.433	4.05
3/21/04 11:22	14.433	4.05
3/21/04 11:23	14.433	4.05
3/21/04 11:24	14.409	4.05
3/21/04 11:25	14.433	4.06
3/21/04 11:26	14.433	4.06
3/21/04 11:27	14.433	4.06
3/21/04 11:28	14.409	4.05
3/21/04 11:29	14.409	4.05
3/21/04 11:30	14.409	4.06
3/21/04 11:31	14.409	4.05
3/21/04 11:32	14.409	4.05
3/21/04 11:33	14.409	4.05
3/21/04 11:34	14.409	4.05
3/21/04 11:35	14.409	4.06
3/21/04 11:36	14.409	4.06
3/21/04 11:37	14.409	4.05
3/21/04 11:38	14.409	4.06
3/21/04 11:39	14.409	4.06
3/21/04 11:40	14.385	4.06
3/21/04 11:41	14.385	4.06
3/21/04 11:42	14.409	4.06
3/21/04 11:43	14.385	4.06
3/21/04 11:44	14.385	4.06
3/21/04 11:45	14.385	4.06
3/21/04 11:46	14.385	4.07
3/21/04 11:47	14.385	4.06
3/21/04 11:48	14.385	4.07
3/21/04 11:49	14.385	4.06
3/21/04 11:50	14.385	4.06
3/21/04 11:51	14.385	4.07
3/21/04 11:52	14.385	4.09
3/21/04 11:53	14.385	4.06
3/21/04 11:54	14.385	4.06
3/21/04 11:55	14.385	4.07
3/21/04 11:56	14.385	4.07
3/21/04 11:57	14.385	4.07
3/21/04 11:58	14.385	4.09
3/21/04 11:59	14.385	4.07
3/21/04 12:00	14.385	4.07
3/21/04 12:01	14.385	4.07
3/21/04 12:02	14.385	4.07
3/21/04 12:03	14.385	4.07
3/21/04 12:04	14.385	4.07
3/21/04 12:05	14.361	4.09
3/21/04 12:06	14.361	4.09
3/21/04 12:07	14.361	4.09
3/21/04 12:08	14.361	4.09
3/21/04 12:09	14.361	4.09
3/21/04 12:10	14.361	4.09
3/21/04 12:11	14.361	4.09
3/21/04 12:12	14.361	4.09
3/21/04 12:13	14.361	4.07
3/21/04 12:14	14.361	4.09
3/21/04 12:15	14.361	4.09
3/21/04 12:16	14.361	4.07
3/21/04 12:17	14.361	4.07
3/21/04 12:18	14.361	4.09
3/21/04 12:19	14.361	4.09
3/21/04 12:20	14.361	4.07
3/21/04 12:21	14.337	4.07
3/21/04 12:22	14.361	4.09
3/21/04 12:23	14.337	4.09
3/21/04 12:24	14.337	4.09
3/21/04 12:25	14.337	4.1
3/21/04 12:26	14.337	4.09
3/21/04 12:27	14.337	4.09
3/21/04 12:28	14.337	4.07
3/21/04 12:29	14.337	4.07
3/21/04 12:30	14.337	4.09
3/21/04 12:31	14.337	4.09
3/21/04 12:32	14.337	4.09
3/21/04 12:33	14.337	4.09
3/21/04 12:34	14.337	4.09
3/21/04 12:35	14.337	4.07
3/21/04 12:36	14.337	4.09
3/21/04 12:37	14.337	4.07
3/21/04 12:38	14.337	4.07
3/21/04 12:39	14.337	4.09
3/21/04 12:40	14.337	4.09
3/21/04 12:41	14.337	4.09
3/21/04 12:42	14.337	4.09
3/21/04 12:43	14.337	4.07
3/21/04 12:44	14.337	4.07
3/21/04 12:45	14.337	4.07
3/21/04 12:46	14.337	4.07
3/21/04 12:47	14.337	4.09
3/21/04 12:48	14.337	4.09
3/21/04 12:49	14.337	4.09
3/21/04 12:50	14.337	4.09
3/21/04 12:51	14.314	4.07
3/21/04 12:52	14.337	4.09
3/21/04 12:53	14.314	4.09
3/21/04 12:54	14.337	4.09
3/21/04 12:55	14.337	4.09
3/21/04 12:56	14.314	4.09
3/21/04 12:57	14.314	4.09
3/21/04 12:58	14.314	4.09
3/21/04 12:59	14.337	4.09
3/21/04 13:00	14.314	4.09
3/21/04 13:01	14.337	4.09
3/21/04 13:02	14.314	4.09
3/21/04 13:03	14.314	4.09
3/21/04 13:04	14.314	4.09
3/21/04 13:05	14.314	4.09
3/21/04 13:06	14.314	4.09
3/21/04 13:07	14.314	4.09
3/21/04 13:08	14.314	4.09
3/21/04 13:09	14.314	4.07
3/21/04 13:10	14.314	4.09
3/21/04 13:11	14.314	4.09
3/21/04 13:12	14.314	4.09
3/21/04 13:13	14.314	4.07
3/21/04 13:14	14.314	4.09
3/21/04 13:15	14.314	4.09
3/21/04 13:16	14.314	4.09
3/21/04 13:17	14.314	4.07
3/21/04 13:18	14.314	4.07
3/21/04 13:19	14.314	4.09
3/21/04 13:20	14.314	4.07
3/21/04 13:21	14.29	4.09
3/21/04 13:22	14.29	4.09
3/21/04 13:23	14.29	4.09
3/21/04 13:24	14.314	4.09
3/21/04 13:25	14.314	4.09
3/21/04 13:26	14.29	4.09
3/21/04 13:27	14.29	4.09
3/21/04 13:28	14.29	4.09
3/21/04 13:29	14.29	4.09
3/21/04 13:30	14.29	4.09
3/21/04 13:31	14.29	4.09
3/21/04 13:32	14.29	4.1
3/21/04 13:33	14.29	4.09
3/21/04 13:34	14.29	4.12
3/21/04 13:35	14.29	4.09
3/21/04 13:36	14.29	4.09
3/21/04 13:37	14.29	4.09
3/21/04 13:38	14.29	4.09
3/21/04 13:39	14.29	4.09
3/21/04 13:40	14.29	4.09
3/21/04 13:41	14.29	4.09
3/21/04 13:42	14.29	4.09
3/21/04 13:43	14.29	4.09
3/21/04 13:44	14.29	4.09
3/21/04 13:45	14.29	4.09
3/21/04 13:46	14.29	4.09
3/21/04 13:47	14.29	4.12
3/21/04 13:48	14.29	4.1
3/21/04 13:49	14.29	4.09
3/21/04 13:50	14.29	4.1
3/21/04 13:51	14.29	4.09
3/21/04 13:52	14.29	4.12
3/21/04 13:53	14.29	4.1
3/21/04 13:54	14.29	4.1
3/21/04 13:55	14.29	4.1
3/21/04 13:56	14.29	4.12
3/21/04 13:57	14.29	4.13
3/21/04 13:58	14.29	4.09
3/21/04 13:59	14.29	4.09
3/21/04 14:00	14.29	4.12
3/21/04 14:01	14.29	4.1
3/21/04 14:02	14.29	4.13
3/21/04 14:03	14.29	4.1
3/21/04 14:04	14.29	4.13
3/21/04 14:05	14.266	4.1
3/21/04 14:06	14.266	4.1
3/21/04 14:07	14.266	4.1
3/21/04 14:08	14.266	4.09
3/21/04 14:09	14.266	4.13
3/21/04 14:10	14.266	4.13
3/21/04 14:11	14.266	4.1
3/21/04 14:12	14.266	4.12
3/21/04 14:13	14.266	4.09
3/21/04 14:14	14.242	4.13
3/21/04 14:15	14.242	4.09
3/21/04 14:16	14.242	4.1
3/21/04 14:17	14.242	4.09
3/21/04 14:18	14.242	4.09
3/21/04 14:19	14.242	4.09
3/21/04 14:20	14.242	4.09
3/21/04 14:21	14.242	4.1
3/21/04 14:22	14.242	4.1
3/21/04 14:23	14.242	4.09
3/21/04 14:24	14.242	4.12
3/21/04 14:25	14.242	4.13
3/21/04 14:26	14.242	4.1
3/21/04 14:27	14.242	4.1
3/21/04 14:28	14.242	4.09
3/21/04 14:29	14.242	4.09
3/21/04 14:30	14.242	4.09
3/21/04 14:31	14.218	4.09
3/21/04 14:32	14.218	4.09
3/21/04 14:33	14.218	4.09
3/21/04 14:34	14.218	4.09
3/21/04 14:35	14.218	4.09
3/21/04 14:36	14.218	4.09
3/21/04 14:37	14.218	4.09
3/21/04 14:38	14.218	4.09
3/21/04 14:39	14.218	4.09
3/21/04 14:40	14.194	4.09
3/21/04 14:41	14.194	4.09
3/21/04 14:42	14.194	4.09
3/21/04 14:43	14.194	4.09
3/21/04 14:44	14.194	4.09
3/21/04 14:45	14.194	4.09
3/21/04 14:46	14.194	4.1
3/21/04 14:47	14.194	4.1
3/21/04 14:48	14.194	4.1
3/21/04 14:49	14.194	4.1
3/21/04 14:50	14.194	4.1
3/21/04 14:51	14.194	4.1
3/21/04 14:52	14.194	4.1
3/21/04 14:53	14.194	4.09
3/21/04 14:54	14.194	4.1
3/21/04 14:55	14.194	4.1
3/21/04 14:56	14.194	4.1
3/21/04 14:57	14.194	4.1
3/21/04 14:58	14.194	4.1
3/21/04 14:59	14.194	4.1
3/21/04 15:00	14.194	4.1
3/21/04 15:01	14.194	4.1
3/21/04 15:02	14.194	4.1
3/21/04 15:03	14.194	4.1
3/21/04 15:04	14.194	4.1
3/21/04 15:05	14.194	4.1
3/21/04 15:06	14.194	4.1
3/21/04 15:07	14.17	4.1
3/21/04 15:08	14.17	4.12
3/21/04 15:09	14.194	4.1
3/21/04 15:10	14.194	4.1
3/21/04 15:11	14.17	4.12
3/21/04 15:12	14.194	4.1
3/21/04 15:13	14.17	4.09
3/21/04 15:14	14.17	4.09
3/21/04 15:15	14.17	4.1
3/21/04 15:16	14.17	4.1
3/21/04 15:17	14.17	4.09
3/21/04 15:18	14.17	4.1
3/21/04 15:19	14.194	4.1
3/21/04 15:20	14.194	4.1
3/21/04 15:21	14.17	4.1
3/21/04 15:22	14.194	4.09
3/21/04 15:23	14.17	4.1
3/21/04 15:24	14.194	4.1
3/21/04 15:25	14.194	4.1
3/21/04 15:26	14.194	4.1
3/21/04 15:27	14.194	4.1
3/21/04 15:28	14.194	4.09
3/21/04 15:29	14.194	4.1
3/21/04 15:30	14.194	4.09
3/21/04 15:31	14.194	4.09
3/21/04 15:32	14.194	4.09
3/21/04 15:33	14.194	4.09
3/21/04 15:34	14.194	4.1
3/21/04 15:35	14.194	4.1
3/21/04 15:36	14.194	4.1
3/21/04 15:37	14.194	4.09
3/21/04 15:38	14.194	4.1
3/21/04 15:39	14.194	4.1
3/21/04 15:40	14.194	4.1
3/21/04 15:41	14.194	4.1
3/21/04 15:42	14.194	4.1
3/21/04 15:43	14.194	4.1
3/21/04 15:44	14.194	4.1
3/21/04 15:45	14.218	4.1
3/21/04 15:46	14.218	4.1
3/21/04 15:47	14.218	4.1
3/21/04 15:48	14.194	4.1
3/21/04 15:49	14.218	4.1
3/21/04 15:50	14.218	4.1
3/21/04 15:51	14.218	4.1
3/21/04 15:52	14.218	4.1
3/21/04 15:53	14.218	4.1
3/21/04 15:54	14.242	4.12
3/21/04 15:55	14.242	4.14
3/21/04 15:56	14.242	4.14
3/21/04 15:57	14.242	4.13
3/21/04 15:58	14.242	4.13
3/21/04 15:59	14.242	4.12
3/21/04 16:00	14.242	4.12
3/21/04 16:01	14.242	4.12
3/21/04 16:02	14.242	4.12
3/21/04 16:03	14.242	4.12
3/21/04 16:04	14.242	4.13
3/21/04 16:05	14.266	4.13
3/21/04 16:06	14.266	4.12
3/21/04 16:07	14.266	4.13
3/21/04 16:08	14.29	4.12
3/21/04 16:09	14.29	4.13
3/21/04 16:10	14.29	4.13
3/21/04 16:11	14.29	4.13
3/21/04 16:12	14.29	4.14
3/21/04 16:13	14.29	4.16
3/21/04 16:14	14.29	4.14
3/21/04 16:15	14.29	4.13
3/21/04 16:16	14.29	4.14
3/21/04 16:17	14.29	4.13
3/21/04 16:18	14.29	4.14
3/21/04 16:19	14.314	4.14
3/21/04 16:20	14.314	4.16
3/21/04 16:21	14.314	4.13
3/21/04 16:22	14.314	4.16
3/21/04 16:23	14.314	4.13
3/21/04 16:24	14.314	4.14
3/21/04 16:25	14.337	4.16
3/21/04 16:26	14.337	4.16
3/21/04 16:27	14.337	4.14
3/21/04 16:28	14.337	4.16
3/21/04 16:29	14.337	4.14
3/21/04 16:30	14.337	4.14
3/21/04 16:31	14.337	4.16
3/21/04 16:32	14.337	4.16
3/21/04 16:33	14.361	4.16
3/21/04 16:34	14.361	4.16
3/21/04 16:35	14.361	4.16
3/21/04 16:36	14.361	4.14
3/21/04 16:37	14.385	4.14
3/21/04 16:38	14.385	4.14
3/21/04 16:39	14.385	4.14
3/21/04 16:40	14.385	4.14
3/21/04 16:41	14.385	4.16
3/21/04 16:42	14.385	4.14
3/21/04 16:43	14.385	4.16
3/21/04 16:44	14.409	4.14
3/21/04 16:45	14.409	4.16
3/21/04 16:46	14.409	4.16
3/21/04 16:47	14.409	4.14
3/21/04 16:48	14.409	4.16
3/21/04 16:49	14.433	4.16
3/21/04 16:50	14.433	4.16
3/21/04 16:51	14.433	4.16
3/21/04 16:52	14.433	4.14
3/21/04 16:53	14.433	4.16
3/21/04 16:54	14.433	4.14
3/21/04 16:55	14.433	4.16
3/21/04 16:56	14.433	4.14
3/21/04 16:57	14.457	4.14
3/21/04 16:58	14.457	4.16
3/21/04 16:59	14.457	4.16
3/21/04 17:00	14.457	4.14
3/21/04 17:01	14.481	4.14
3/21/04 17:02	14.481	4.14
3/21/04 17:03	14.481	4.14
3/21/04 17:04	14.481	4.14
3/21/04 17:05	14.481	4.16
3/21/04 17:06	14.481	4.17
3/21/04 17:07	14.481	4.17
3/21/04 17:08	14.481	4.16
3/21/04 17:09	14.481	4.13
3/21/04 17:10	14.505	4.14
3/21/04 17:11	14.505	4.13
3/21/04 17:12	14.505	4.13
3/21/04 17:13	14.505	4.14
3/21/04 17:14	14.505	4.14
3/21/04 17:15	14.529	4.14
3/21/04 17:16	14.529	4.14
3/21/04 17:17	14.529	4.13
3/21/04 17:18	14.529	4.13
3/21/04 17:19	14.529	4.14
3/21/04 17:20	14.529	4.13
3/21/04 17:21	14.553	4.13
3/21/04 17:22	14.553	4.13
3/21/04 17:23	14.553	4.13
3/21/04 17:24	14.553	4.13
3/21/04 17:25	14.577	4.13
3/21/04 17:26	14.577	4.13
3/21/04 17:27	14.577	4.13
3/21/04 17:28	14.577	4.13
3/21/04 17:29	14.577	4.13
3/21/04 17:30	14.577	4.13
3/21/04 17:31	14.577	4.13
3/21/04 17:32	14.577	4.13
3/21/04 17:33	14.601	4.13
3/21/04 17:34	14.601	4.13
3/21/04 17:35	14.601	4.13
3/21/04 17:36	14.601	4.13
3/21/04 17:37	14.601	4.13
3/21/04 17:38	14.625	4.14
3/21/04 17:39	14.625	4.14
3/21/04 17:40	14.625	4.16
3/21/04 17:41	14.625	4.16
3/21/04 17:42	14.625	4.16
3/21/04 17:43	14.625	4.16
3/21/04 17:44	14.649	4.16
3/21/04 17:45	14.649	4.16
3/21/04 17:46	14.673	4.16
3/21/04 17:47	14.673	4.16
3/21/04 17:48	14.673	4.16
3/21/04 17:49	14.673	4.16
3/21/04 17:50	14.673	4.16
3/21/04 17:51	14.673	4.13
3/21/04 17:52	14.697	4.14
3/21/04 17:53	14.697	4.14
3/21/04 17:54	14.697	4.14
3/21/04 17:55	14.721	4.14
3/21/04 17:56	14.721	4.14
3/21/04 17:57	14.721	4.14
3/21/04 17:58	14.721	4.16
3/21/04 17:59	14.745	4.14
3/21/04 18:00	14.745	4.14
3/21/04 18:01	14.768	4.14
3/21/04 18:02	14.768	4.14
3/21/04 18:03	14.768	4.14
3/21/04 18:04	14.768	4.14
3/21/04 18:05	14.768	4.14
3/21/04 18:06	14.792	4.14
3/21/04 18:07	14.792	4.14
3/21/04 18:08	14.816	4.14
3/21/04 18:09	14.816	4.14
3/21/04 18:10	14.816	4.14
3/21/04 18:11	14.816	4.14
3/21/04 18:12	14.816	4.14
3/21/04 18:13	14.84	4.14
3/21/04 18:14	14.864	4.14
3/21/04 18:15	14.864	4.14
3/21/04 18:16	14.864	4.14
3/21/04 18:17	14.864	4.14
3/21/04 18:18	14.864	4.14
3/21/04 18:19	14.864	4.14
3/21/04 18:20	14.888	4.14
3/21/04 18:21	14.888	4.14
3/21/04 18:22	14.888	4.14
3/21/04 18:23	14.912	4.14
3/21/04 18:24	14.912	4.14
3/21/04 18:25	14.912	4.14
3/21/04 18:26	14.912	4.14
3/21/04 18:27	14.936	4.14
3/21/04 18:28	14.936	4.14
3/21/04 18:29	14.936	4.14
3/21/04 18:30	14.96	4.14
3/21/04 18:31	14.96	4.16
3/21/04 18:32	14.96	4.14
3/21/04 18:33	14.96	4.14
3/21/04 18:34	14.984	4.14
3/21/04 18:35	14.984	4.16
3/21/04 18:36	15.008	4.16
3/21/04 18:37	15.008	4.14
3/21/04 18:38	15.008	4.16
3/21/04 18:39	15.031	4.16
3/21/04 18:40	15.031	4.16
3/21/04 18:41	15.055	4.16
3/21/04 18:42	15.055	4.16
3/21/04 18:43	15.055	4.16
3/21/04 18:44	15.079	4.16
3/21/04 18:45	15.079	4.16
3/21/04 18:46	15.103	4.16
3/21/04 18:47	15.103	4.16
3/21/04 18:48	15.103	4.16
3/21/04 18:49	15.127	4.16
3/21/04 18:50	15.127	4.17
3/21/04 18:51	15.151	4.17
3/21/04 18:52	15.151	4.16
3/21/04 18:53	15.175	4.16
3/21/04 18:54	15.175	4.16
3/21/04 18:55	15.199	4.16
3/21/04 18:56	15.199	4.16
3/21/04 18:57	15.199	4.16
3/21/04 18:58	15.223	4.16
3/21/04 18:59	15.247	4.16
3/21/04 19:00	15.247	4.17
3/21/04 19:01	15.247	4.16
3/21/04 19:02	15.27	4.16
3/21/04 19:03	15.294	4.17
3/21/04 19:04	15.294	4.16
3/21/04 19:05	15.294	4.16
3/21/04 19:06	15.342	4.16
3/21/04 19:07	15.342	4.16
3/21/04 19:08	15.342	4.16
3/21/04 19:09	15.366	4.16
3/21/04 19:10	15.366	4.16
3/21/04 19:11	15.39	4.16
3/21/04 19:12	15.39	4.16
3/21/04 19:13	15.414	4.16
3/21/04 19:14	15.438	4.16
3/21/04 19:15	15.438	4.16
3/21/04 19:16	15.438	4.16
3/21/04 19:17	15.461	4.16
3/21/04 19:18	15.485	4.16
3/21/04 19:19	15.485	4.16
3/21/04 19:20	15.485	4.16
3/21/04 19:21	15.509	4.16
3/21/04 19:22	15.533	4.16
3/21/04 19:23	15.533	4.16
3/21/04 19:24	15.557	4.16
3/21/04 19:25	15.557	4.16
3/21/04 19:26	15.581	4.16
3/21/04 19:27	15.581	4.16
3/21/04 19:28	15.605	4.16
3/21/04 19:29	15.629	4.16
3/21/04 19:30	15.629	4.16
3/21/04 19:31	15.652	4.16
3/21/04 19:32	15.652	4.16
3/21/04 19:33	15.676	4.16
3/21/04 19:34	15.676	4.16
3/21/04 19:35	15.7	4.16
3/21/04 19:36	15.724	4.16
3/21/04 19:37	15.724	4.16
3/21/04 19:38	15.748	4.16
3/21/04 19:39	15.772	4.16
3/21/04 19:40	15.796	4.16
3/21/04 19:41	15.819	4.16
3/21/04 19:42	15.819	4.16
3/21/04 19:43	15.819	4.16
3/21/04 19:44	15.843	4.16
3/21/04 19:45	15.867	4.16
3/21/04 19:46	15.867	4.16
3/21/04 19:47	15.891	4.16
3/21/04 19:48	15.915	4.16
3/21/04 19:49	15.939	4.16
3/21/04 19:50	15.939	4.16
3/21/04 19:51	15.963	4.16
3/21/04 19:52	15.986	4.16
3/21/04 19:53	16.01	4.16
3/21/04 19:54	16.01	4.16
3/21/04 19:55	16.034	4.16
3/21/04 19:56	16.058	4.16
3/21/04 19:57	16.082	4.16
3/21/04 19:58	16.106	4.16
3/21/04 19:59	16.106	4.16
3/21/04 20:00	16.129	4.16
3/21/04 20:01	16.153	4.16
3/21/04 20:02	16.177	4.16
3/21/04 20:03	16.201	4.16
3/21/04 20:04	16.225	4.16
3/21/04 20:05	16.225	4.16
3/21/04 20:06	16.249	4.16
3/21/04 20:07	16.272	4.16
3/21/04 20:08	16.296	4.16
3/21/04 20:09	16.296	4.16
3/21/04 20:10	16.344	4.16
3/21/04 20:11	16.344	4.16
3/21/04 20:12	16.368	4.16
3/21/04 20:13	16.392	4.16
3/21/04 20:14	16.415	4.16
3/21/04 20:15	16.439	4.16
3/21/04 20:16	16.463	4.16
3/21/04 20:17	16.487	4.16
3/21/04 20:18	16.487	4.16
3/21/04 20:19	16.511	4.16
3/21/04 20:20	16.534	4.16
3/21/04 20:21	16.558	4.16
3/21/04 20:22	16.582	4.16
3/21/04 20:23	16.606	4.16
3/21/04 20:24	16.63	4.16
3/21/04 20:25	16.63	4.17
3/21/04 20:26	16.654	4.17
3/21/04 20:27	16.677	4.17
3/21/04 20:28	16.701	4.17
3/21/04 20:29	16.725	4.17
3/21/04 20:30	16.749	4.17
3/21/04 20:31	16.773	4.17
3/21/04 20:32	16.773	4.17
3/21/04 20:33	16.796	4.17
3/21/04 20:34	16.82	4.17
3/21/04 20:35	16.844	4.17
3/21/04 20:36	16.868	4.17
3/21/04 20:37	16.868	4.19
3/21/04 20:38	16.915	4.17
3/21/04 20:39	16.915	4.17
3/21/04 20:40	16.939	4.17
3/21/04 20:41	16.963	4.17
3/21/04 20:42	16.987	4.17
3/21/04 20:43	17.011	4.17
3/21/04 20:44	17.034	4.17
3/21/04 20:45	17.058	4.17
3/21/04 20:46	17.058	4.17
3/21/04 20:47	17.082	4.2
3/21/04 20:48	17.106	4.2
3/21/04 20:49	17.13	4.22
3/21/04 20:50	17.153	4.2
3/21/04 20:51	17.177	4.2
3/21/04 20:52	17.201	4.22
3/21/04 20:53	17.225	4.2
3/21/04 20:54	17.249	4.2
3/21/04 20:55	17.249	4.22
3/21/04 20:56	17.272	4.22
3/21/04 20:57	17.296	4.22
3/21/04 20:58	17.32	4.22
3/21/04 20:59	17.344	4.22
3/21/04 21:00	17.344	4.22
3/21/04 21:01	17.368	4.22
3/21/04 21:02	17.391	4.22
3/21/04 21:03	17.415	4.22
3/21/04 21:04	17.439	4.22
3/21/04 21:05	17.439	4.22
3/21/04 21:06	17.463	4.22
3/21/04 21:07	17.486	4.23
3/21/04 21:08	17.486	4.23
3/21/04 21:09	17.51	4.23
3/21/04 21:10	17.534	4.23
3/21/04 21:11	17.534	4.23
3/21/04 21:12	17.534	4.24
3/21/04 21:13	17.558	4.23
3/21/04 21:14	17.582	4.23
3/21/04 21:15	17.582	4.23
3/21/04 21:16	17.582	4.23
3/21/04 21:17	17.605	4.22
3/21/04 21:18	17.629	4.22
3/21/04 21:19	17.629	4.22
3/21/04 21:20	17.653	4.22
3/21/04 21:21	17.653	4.22
3/21/04 21:22	17.653	4.22
3/21/04 21:23	17.677	4.22
3/21/04 21:24	17.677	4.22
3/21/04 21:25	17.677	4.22
3/21/04 21:26	17.701	4.22
3/21/04 21:27	17.701	4.22
3/21/04 21:28	17.724	4.22
3/21/04 21:29	17.724	4.22
3/21/04 21:30	17.724	4.22
3/21/04 21:31	17.724	4.22
3/21/04 21:32	17.748	4.22
3/21/04 21:33	17.748	4.22
3/21/04 21:34	17.748	4.22
3/21/04 21:35	17.748	4.23
3/21/04 21:36	17.772	4.22
3/21/04 21:37	17.772	4.23
3/21/04 21:38	17.772	4.23
3/21/04 21:39	17.772	4.22
3/21/04 21:40	17.772	4.22
3/21/04 21:41	17.772	4.22
3/21/04 21:42	17.796	4.23
3/21/04 21:43	17.796	4.22
3/21/04 21:44	17.796	4.22
3/21/04 21:45	17.796	4.23
3/21/04 21:46	17.796	4.22
3/21/04 21:47	17.796	4.23
3/21/04 21:48	17.796	4.22
3/21/04 21:49	17.819	4.22
3/21/04 21:50	17.819	4.22
3/21/04 21:51	17.819	4.23
3/21/04 21:52	17.819	4.23
3/21/04 21:53	17.819	4.22
3/21/04 21:54	17.819	4.23
3/21/04 21:55	17.819	4.22
3/21/04 21:56	17.819	4.23
3/21/04 21:57	17.819	4.23
3/21/04 21:58	17.819	4.23
3/21/04 21:59	17.819	4.22
3/21/04 22:00	17.819	4.23
3/21/04 22:01	17.819	4.23
3/21/04 22:02	17.819	4.23
3/21/04 22:03	17.843	4.23
3/21/04 22:04	17.843	4.23
3/21/04 22:05	17.843	4.23
3/21/04 22:06	17.843	4.23
3/21/04 22:07	17.843	4.23
3/21/04 22:08	17.843	4.22
3/21/04 22:09	17.843	4.23
3/21/04 22:10	17.843	4.23
3/21/04 22:11	17.843	4.23
3/21/04 22:12	17.843	4.23
3/21/04 22:13	17.843	4.23
3/21/04 22:14	17.843	4.23
3/21/04 22:15	17.843	4.23
3/21/04 22:16	17.843	4.23
3/21/04 22:17	17.867	4.23
3/21/04 22:18	17.867	4.23
3/21/04 22:19	17.867	4.23
3/21/04 22:20	17.867	4.23
3/21/04 22:21	17.867	4.23
3/21/04 22:22	17.867	4.23
3/21/04 22:23	17.867	4.23
3/21/04 22:24	17.867	4.23
3/21/04 22:25	17.891	4.23
3/21/04 22:26	17.891	4.22
3/21/04 22:27	17.891	4.23
3/21/04 22:28	17.891	4.22
3/21/04 22:29	17.915	4.22
3/21/04 22:30	17.915	4.22
3/21/04 22:31	17.915	4.22
3/21/04 22:32	17.915	4.23
3/21/04 22:33	17.915	4.22
3/21/04 22:34	17.938	4.23
3/21/04 22:35	17.938	4.23
3/21/04 22:36	17.938	4.23
3/21/04 22:37	17.938	4.22
3/21/04 22:38	17.962	4.23
3/21/04 22:39	17.962	4.23
3/21/04 22:40	17.962	4.23
3/21/04 22:41	17.986	4.22
3/21/04 22:42	17.986	4.22
3/21/04 22:43	17.986	4.23
3/21/04 22:44	18.01	4.23
3/21/04 22:45	18.01	4.22
3/21/04 22:46	18.01	4.23
3/21/04 22:47	18.033	4.22
3/21/04 22:48	18.033	4.22
3/21/04 22:49	18.033	4.22
3/21/04 22:50	18.057	4.22
3/21/04 22:51	18.057	4.22
3/21/04 22:52	18.057	4.22
3/21/04 22:53	18.081	4.22
3/21/04 22:54	18.105	4.23
3/21/04 22:55	18.105	4.22
3/21/04 22:56	18.105	4.22
3/21/04 22:57	18.105	4.22
3/21/04 22:58	18.129	4.22
3/21/04 22:59	18.129	4.22
3/21/04 23:00	18.152	4.22
3/21/04 23:01	18.152	4.22
3/21/04 23:02	18.152	4.22
3/21/04 23:03	18.176	4.22
3/21/04 23:04	18.176	4.22
3/21/04 23:05	18.176	4.22
3/21/04 23:06	18.2	4.22
3/21/04 23:07	18.2	4.22
3/21/04 23:08	18.2	4.22
3/21/04 23:09	18.2	4.22
3/21/04 23:10	18.224	4.23
3/21/04 23:11	18.224	4.23
3/21/04 23:12	18.224	4.23
3/21/04 23:13	18.247	4.23
3/21/04 23:14	18.247	4.23
3/21/04 23:15	18.247	4.23
3/21/04 23:16	18.247	4.23
3/21/04 23:17	18.247	4.23
3/21/04 23:18	18.271	4.22
3/21/04 23:19	18.271	4.22
3/21/04 23:20	18.271	4.22
3/21/04 23:21	18.271	4.22
3/21/04 23:22	18.295	4.22
3/21/04 23:23	18.295	4.22
3/21/04 23:24	18.295	4.22
3/21/04 23:25	18.295	4.2
3/21/04 23:26	18.295	4.22
3/21/04 23:27	18.295	4.22
3/21/04 23:28	18.295	4.22
3/21/04 23:29	18.295	4.2
3/21/04 23:30	18.295	4.22
3/21/04 23:31	18.295	4.22
3/21/04 23:32	18.295	4.22
3/21/04 23:33	18.295	4.22
3/21/04 23:34	18.295	4.2
3/21/04 23:35	18.295	4.2
3/21/04 23:36	18.295	4.22
3/21/04 23:37	18.295	4.22
3/21/04 23:38	18.295	4.2
3/21/04 23:39	18.295	4.2
3/21/04 23:40	18.319	4.2
3/21/04 23:41	18.295	4.2
3/21/04 23:42	18.319	4.2
3/21/04 23:43	18.319	4.2
3/21/04 23:44	18.319	4.2
3/21/04 23:45	18.343	4.2
3/21/04 23:46	18.319	4.22
3/21/04 23:47	18.343	4.22
3/21/04 23:48	18.343	4.22
3/21/04 23:49	18.343	4.22
3/21/04 23:50	18.366	4.22
3/21/04 23:51	18.366	4.23
3/21/04 23:52	18.366	4.2
3/21/04 23:53	18.366	4.22
3/21/04 23:54	18.39	4.22
3/21/04 23:55	18.39	4.22
3/21/04 23:56	18.39	4.22
3/21/04 23:57	18.39	4.22
3/21/04 23:58	18.39	4.2
3/21/04 23:59	18.39	4.2
3/22/04 0:00	18.414	4.2
3/22/04 0:01	18.414	4.2
3/22/04 0:02	18.414	4.2
3/22/04 0:03	18.438	4.2
3/22/04 0:04	18.438	4.2
3/22/04 0:05	18.438	4.2
3/22/04 0:06	18.438	4.2
3/22/04 0:07	18.461	4.2
3/22/04 0:08	18.461	4.2
3/22/04 0:09	18.485	4.2
3/22/04 0:10	18.485	4.19
3/22/04 0:11	18.485	4.2
3/22/04 0:12	18.485	4.2
3/22/04 0:13	18.485	4.19
3/22/04 0:14	18.485	4.2
3/22/04 0:15	18.509	4.2
3/22/04 0:16	18.509	4.19
3/22/04 0:17	18.533	4.19
3/22/04 0:18	18.533	4.19
3/22/04 0:19	18.533	4.19
3/22/04 0:20	18.533	4.19
3/22/04 0:21	18.533	4.19
3/22/04 0:22	18.557	4.19
3/22/04 0:23	18.557	4.19
3/22/04 0:24	18.557	4.19
3/22/04 0:25	18.58	4.19
3/22/04 0:26	18.58	4.19
3/22/04 0:27	18.58	4.19
3/22/04 0:28	18.604	4.19
3/22/04 0:29	18.604	4.19
3/22/04 0:30	18.604	4.19
3/22/04 0:31	18.604	4.19
3/22/04 0:32	18.604	4.19
3/22/04 0:33	18.628	4.19
3/22/04 0:34	18.628	4.19
3/22/04 0:35	18.628	4.19
3/22/04 0:36	18.628	4.19
3/22/04 0:37	18.628	4.19
3/22/04 0:38	18.628	4.19
3/22/04 0:39	18.628	4.19
3/22/04 0:40	18.628	4.19
3/22/04 0:41	18.628	4.17
3/22/04 0:42	18.652	4.19
3/22/04 0:43	18.652	4.17
3/22/04 0:44	18.652	4.19
3/22/04 0:45	18.652	4.19
3/22/04 0:46	18.652	4.17
3/22/04 0:47	18.652	4.17
3/22/04 0:48	18.652	4.17
3/22/04 0:49	18.652	4.17
3/22/04 0:50	18.675	4.19
3/22/04 0:51	18.675	4.17
3/22/04 0:52	18.675	4.17
3/22/04 0:53	18.652	4.17
3/22/04 0:54	18.652	4.17
3/22/04 0:55	18.652	4.19
3/22/04 0:56	18.652	4.19
3/22/04 0:57	18.652	4.2
3/22/04 0:58	18.628	4.22
3/22/04 0:59	18.628	4.19
3/22/04 1:00	18.628	4.19
3/22/04 1:01	18.628	4.19
3/22/04 1:02	18.604	4.19
3/22/04 1:03	18.604	4.19
3/22/04 1:04	18.604	4.17
3/22/04 1:05	18.58	4.19
3/22/04 1:06	18.58	4.19
3/22/04 1:07	18.58	4.19
3/22/04 1:08	18.58	4.2
3/22/04 1:09	18.58	4.19
3/22/04 1:10	18.557	4.19
3/22/04 1:11	18.557	4.19
3/22/04 1:12	18.533	4.19
3/22/04 1:13	18.533	4.17
3/22/04 1:14	18.533	4.17
3/22/04 1:15	18.509	4.17
3/22/04 1:16	18.509	4.17
3/22/04 1:17	18.485	4.17
3/22/04 1:18	18.485	4.17
3/22/04 1:19	18.485	4.17
3/22/04 1:20	18.461	4.16
3/22/04 1:21	18.438	4.16
3/22/04 1:22	18.438	4.16
3/22/04 1:23	18.414	4.16
3/22/04 1:24	18.414	4.16
3/22/04 1:25	18.39	4.16
3/22/04 1:26	18.39	4.16
3/22/04 1:27	18.366	4.16
3/22/04 1:28	18.343	4.16
3/22/04 1:29	18.343	4.16
3/22/04 1:30	18.319	4.16
3/22/04 1:31	18.319	4.16
3/22/04 1:32	18.295	4.16
3/22/04 1:33	18.271	4.16
3/22/04 1:34	18.247	4.16
3/22/04 1:35	18.247	4.16
3/22/04 1:36	18.224	4.16
3/22/04 1:37	18.2	4.16
3/22/04 1:38	18.2	4.16
3/22/04 1:39	18.176	4.16
3/22/04 1:40	18.152	4.16
3/22/04 1:41	18.152	4.16
3/22/04 1:42	18.129	4.17
3/22/04 1:43	18.105	4.16
3/22/04 1:44	18.081	4.17
3/22/04 1:45	18.081	4.16
3/22/04 1:46	18.057	4.16
3/22/04 1:47	18.033	4.16
3/22/04 1:48	18.01	4.17
3/22/04 1:49	18.01	4.17
3/22/04 1:50	17.986	4.17
3/22/04 1:51	17.962	4.16
3/22/04 1:52	17.938	4.17
3/22/04 1:53	17.915	4.16
3/22/04 1:54	17.915	4.16
3/22/04 1:55	17.891	4.16
3/22/04 1:56	17.867	4.16
3/22/04 1:57	17.843	4.16
3/22/04 1:58	17.819	4.16
3/22/04 1:59	17.796	4.16
3/22/04 2:00	17.772	4.16
3/22/04 2:01	17.772	4.16
3/22/04 2:02	17.748	4.16
3/22/04 2:03	17.724	4.16
3/22/04 2:04	17.701	4.14
3/22/04 2:05	17.677	4.16
3/22/04 2:06	17.653	4.16
3/22/04 2:07	17.629	4.14
3/22/04 2:08	17.629	4.16
3/22/04 2:09	17.605	4.16
3/22/04 2:10	17.582	4.16
3/22/04 2:11	17.558	4.14
3/22/04 2:12	17.534	4.14
3/22/04 2:13	17.51	4.14
3/22/04 2:14	17.486	4.14
3/22/04 2:15	17.463	4.14
3/22/04 2:16	17.439	4.14
3/22/04 2:17	17.439	4.14
3/22/04 2:18	17.415	4.14
3/22/04 2:19	17.391	4.14
3/22/04 2:20	17.368	4.14
3/22/04 2:21	17.344	4.14
3/22/04 2:22	17.32	4.14
3/22/04 2:23	17.296	4.14
3/22/04 2:24	17.272	4.14
3/22/04 2:25	17.249	4.14
3/22/04 2:26	17.249	4.14
3/22/04 2:27	17.201	4.14
3/22/04 2:28	17.201	4.14
3/22/04 2:29	17.153	4.14
3/22/04 2:30	17.153	4.14
3/22/04 2:31	17.13	4.14
3/22/04 2:32	17.106	4.14
3/22/04 2:33	17.082	4.14
3/22/04 2:34	17.058	4.13
3/22/04 2:35	17.034	4.13
3/22/04 2:36	17.034	4.14
3/22/04 2:37	17.011	4.14
3/22/04 2:38	16.987	4.13
3/22/04 2:39	16.963	4.13
3/22/04 2:40	16.939	4.14
3/22/04 2:41	16.915	4.13
3/22/04 2:42	16.915	4.13
3/22/04 2:43	16.868	4.13
3/22/04 2:44	16.868	4.13
3/22/04 2:45	16.844	4.13
3/22/04 2:46	16.82	4.13
3/22/04 2:47	16.796	4.13
3/22/04 2:48	16.796	4.13
3/22/04 2:49	16.773	4.13
3/22/04 2:50	16.749	4.13
3/22/04 2:51	16.725	4.13
3/22/04 2:52	16.725	4.13
3/22/04 2:53	16.701	4.14
3/22/04 2:54	16.677	4.14
3/22/04 2:55	16.654	4.14
3/22/04 2:56	16.63	4.16
3/22/04 2:57	16.63	4.16
3/22/04 2:58	16.606	4.14
3/22/04 2:59	16.582	4.16
3/22/04 3:00	16.582	4.14
3/22/04 3:01	16.558	4.14
3/22/04 3:02	16.534	4.14
3/22/04 3:03	16.511	4.14
3/22/04 3:04	16.487	4.14
3/22/04 3:05	16.487	4.14
3/22/04 3:06	16.463	4.14
3/22/04 3:07	16.439	4.14
3/22/04 3:08	16.439	4.16
3/22/04 3:09	16.415	4.14
3/22/04 3:10	16.392	4.16
3/22/04 3:11	16.392	4.14
3/22/04 3:12	16.344	4.14
3/22/04 3:13	16.344	4.14
3/22/04 3:14	16.32	4.14
3/22/04 3:15	16.296	4.14
3/22/04 3:16	16.296	4.14
3/22/04 3:17	16.272	4.14
3/22/04 3:18	16.249	4.14
3/22/04 3:19	16.249	4.13
3/22/04 3:20	16.201	4.13
3/22/04 3:21	16.201	4.13
3/22/04 3:22	16.177	4.13
3/22/04 3:23	16.153	4.13
3/22/04 3:24	16.153	4.14
3/22/04 3:25	16.129	4.13
3/22/04 3:26	16.106	4.13
3/22/04 3:27	16.106	4.13
3/22/04 3:28	16.082	4.13
3/22/04 3:29	16.058	4.12
3/22/04 3:30	16.058	4.13
3/22/04 3:31	16.034	4.12
3/22/04 3:32	16.01	4.13
3/22/04 3:33	16.01	4.12
3/22/04 3:34	15.986	4.13
3/22/04 3:35	15.963	4.13
3/22/04 3:36	15.939	4.12
3/22/04 3:37	15.915	4.12
3/22/04 3:38	15.915	4.12
3/22/04 3:39	15.891	4.12
3/22/04 3:40	15.891	4.12
3/22/04 3:41	15.867	4.12
3/22/04 3:42	15.867	4.12
3/22/04 3:43	15.843	4.12
3/22/04 3:44	15.819	4.12
3/22/04 3:45	15.819	4.12
3/22/04 3:46	15.796	4.12
3/22/04 3:47	15.772	4.12
3/22/04 3:48	15.772	4.12
3/22/04 3:49	15.748	4.12
3/22/04 3:50	15.724	4.12
3/22/04 3:51	15.724	4.12
3/22/04 3:52	15.7	4.12
3/22/04 3:53	15.676	4.12
3/22/04 3:54	15.676	4.12
3/22/04 3:55	15.652	4.12
3/22/04 3:56	15.629	4.12
3/22/04 3:57	15.629	4.12
3/22/04 3:58	15.605	4.12
3/22/04 3:59	15.581	4.12
3/22/04 4:00	15.581	4.12
3/22/04 4:01	15.557	4.12
3/22/04 4:02	15.533	4.12
3/22/04 4:03	15.533	4.12
3/22/04 4:04	15.509	4.12
3/22/04 4:05	15.509	4.12
3/22/04 4:06	15.485	4.12
3/22/04 4:07	15.461	4.12
3/22/04 4:08	15.461	4.12
3/22/04 4:09	15.438	4.12
3/22/04 4:10	15.438	4.12
3/22/04 4:11	15.414	4.12
3/22/04 4:12	15.39	4.13
3/22/04 4:13	15.39	4.14
3/22/04 4:14	15.366	4.13
3/22/04 4:15	15.366	4.14
3/22/04 4:16	15.342	4.13
3/22/04 4:17	15.342	4.13
3/22/04 4:18	15.318	4.13
3/22/04 4:19	15.318	4.13
3/22/04 4:20	15.294	4.13
3/22/04 4:21	15.294	4.13
3/22/04 4:22	15.27	4.13
3/22/04 4:23	15.27	4.13
3/22/04 4:24	15.247	4.13
3/22/04 4:25	15.247	4.13
3/22/04 4:26	15.223	4.13
3/22/04 4:27	15.223	4.13
3/22/04 4:28	15.199	4.13
3/22/04 4:29	15.199	4.13
3/22/04 4:30	15.175	4.13
3/22/04 4:31	15.175	4.13
3/22/04 4:32	15.151	4.13
3/22/04 4:33	15.151	4.13
3/22/04 4:34	15.151	4.13
3/22/04 4:35	15.127	4.13
3/22/04 4:36	15.127	4.13
3/22/04 4:37	15.103	4.13
3/22/04 4:38	15.103	4.13
3/22/04 4:39	15.079	4.13
3/22/04 4:40	15.079	4.13
3/22/04 4:41	15.079	4.13
3/22/04 4:42	15.055	4.13
3/22/04 4:43	15.055	4.14
3/22/04 4:44	15.055	4.13
3/22/04 4:45	15.031	4.13
3/22/04 4:46	15.008	4.13
3/22/04 4:47	15.008	4.13
3/22/04 4:48	15.008	4.13
3/22/04 4:49	14.984	4.13
3/22/04 4:50	14.984	4.13
3/22/04 4:51	14.96	4.13
3/22/04 4:52	14.96	4.13
3/22/04 4:53	14.96	4.13
3/22/04 4:54	14.936	4.14
3/22/04 4:55	14.936	4.13
3/22/04 4:56	14.912	4.13
3/22/04 4:57	14.912	4.13
3/22/04 4:58	14.912	4.13
3/22/04 4:59	14.888	4.13
3/22/04 5:00	14.888	4.13
3/22/04 5:01	14.888	4.13
3/22/04 5:02	14.864	4.13
3/22/04 5:03	14.864	4.13
3/22/04 5:04	14.864	4.13
3/22/04 5:05	14.864	4.12
3/22/04 5:06	14.864	4.12
3/22/04 5:07	14.84	4.12
3/22/04 5:08	14.816	4.12
3/22/04 5:09	14.816	4.12
3/22/04 5:10	14.816	4.12
3/22/04 5:11	14.816	4.12
3/22/04 5:12	14.792	4.12
3/22/04 5:13	14.792	4.1
3/22/04 5:14	14.768	4.1
3/22/04 5:15	14.768	4.1
3/22/04 5:16	14.768	4.12
3/22/04 5:17	14.768	4.1
3/22/04 5:18	14.745	4.1
3/22/04 5:19	14.745	4.1
3/22/04 5:20	14.721	4.1
3/22/04 5:21	14.721	4.1
3/22/04 5:22	14.721	4.1
3/22/04 5:23	14.697	4.1
3/22/04 5:24	14.697	4.1
3/22/04 5:25	14.697	4.1
3/22/04 5:26	14.697	4.1
3/22/04 5:27	14.673	4.1
3/22/04 5:28	14.673	4.1
3/22/04 5:29	14.673	4.1
3/22/04 5:30	14.649	4.1
3/22/04 5:31	14.649	4.1
3/22/04 5:32	14.625	4.1
3/22/04 5:33	14.625	4.1
3/22/04 5:34	14.625	4.1
3/22/04 5:35	14.625	4.1
3/22/04 5:36	14.625	4.1
3/22/04 5:37	14.601	4.1
3/22/04 5:38	14.601	4.1
3/22/04 5:39	14.601	4.12
3/22/04 5:40	14.577	4.12
3/22/04 5:41	14.577	4.1
3/22/04 5:42	14.577	4.12
3/22/04 5:43	14.577	4.1
3/22/04 5:44	14.577	4.12
3/22/04 5:45	14.577	4.12
3/22/04 5:46	14.577	4.1
3/22/04 5:47	14.553	4.1
3/22/04 5:48	14.553	4.1
3/22/04 5:49	14.553	4.1
3/22/04 5:50	14.529	4.1
3/22/04 5:51	14.529	4.1
3/22/04 5:52	14.529	4.1
3/22/04 5:53	14.529	4.1
3/22/04 5:54	14.529	4.1
3/22/04 5:55	14.529	4.1
3/22/04 5:56	14.529	4.12
3/22/04 5:57	14.529	4.13
3/22/04 5:58	14.505	4.13
3/22/04 5:59	14.505	4.13
3/22/04 6:00	14.505	4.13
3/22/04 6:01	14.505	4.13
3/22/04 6:02	14.505	4.13
3/22/04 6:03	14.505	4.13
3/22/04 6:04	14.505	4.13
3/22/04 6:05	14.505	4.12
3/22/04 6:06	14.481	4.13
3/22/04 6:07	14.481	4.13
3/22/04 6:08	14.481	4.13
3/22/04 6:09	14.481	4.13
3/22/04 6:10	14.481	4.13
3/22/04 6:11	14.481	4.13
3/22/04 6:12	14.481	4.13
3/22/04 6:13	14.457	4.12
3/22/04 6:14	14.457	4.13
3/22/04 6:15	14.457	4.12
3/22/04 6:16	14.457	4.12
3/22/04 6:17	14.433	4.12
3/22/04 6:18	14.433	4.1
3/22/04 6:19	14.433	4.1
3/22/04 6:20	14.433	4.1
3/22/04 6:21	14.409	4.1
3/22/04 6:22	14.409	4.1
3/22/04 6:23	14.409	4.1
3/22/04 6:24	14.385	4.1
3/22/04 6:25	14.385	4.1
3/22/04 6:26	14.385	4.1
3/22/04 6:27	14.385	4.1
3/22/04 6:28	14.361	4.1
3/22/04 6:29	14.361	4.1
3/22/04 6:30	14.361	4.1
3/22/04 6:31	14.337	4.1
3/22/04 6:32	14.337	4.1
3/22/04 6:33	14.337	4.1
3/22/04 6:34	14.337	4.1
3/22/04 6:35	14.337	4.1
3/22/04 6:36	14.314	4.1
3/22/04 6:37	14.314	4.12
3/22/04 6:38	14.314	4.1
3/22/04 6:39	14.314	4.1
3/22/04 6:40	14.29	4.1
3/22/04 6:41	14.29	4.1
3/22/04 6:42	14.29	4.1
3/22/04 6:43	14.29	4.1
3/22/04 6:44	14.29	4.1
3/22/04 6:45	14.29	4.1
3/22/04 6:46	14.29	4.1
3/22/04 6:47	14.29	4.1
3/22/04 6:48	14.266	4.1
3/22/04 6:49	14.266	4.12
3/22/04 6:50	14.266	4.12
3/22/04 6:51	14.266	4.1
3/22/04 6:52	14.242	4.12
3/22/04 6:53	14.242	4.12
3/22/04 6:54	14.242	4.12
3/22/04 6:55	14.242	4.12
3/22/04 6:56	14.242	4.13
3/22/04 6:57	14.242	4.12
3/22/04 6:58	14.242	4.13
3/22/04 6:59	14.242	4.13
3/22/04 7:00	14.218	4.13
3/22/04 7:01	14.218	4.12
3/22/04 7:02	14.218	4.12
3/22/04 7:03	14.218	4.12
3/22/04 7:04	14.218	4.12
3/22/04 7:05	14.218	4.1
3/22/04 7:06	14.218	4.12
3/22/04 7:07	14.218	4.1
3/22/04 7:08	14.218	4.12
3/22/04 7:09	14.218	4.1
3/22/04 7:10	14.218	4.12
3/22/04 7:11	14.218	4.1
3/22/04 7:12	14.218	4.12
3/22/04 7:13	14.194	4.12
3/22/04 7:14	14.218	4.1
3/22/04 7:15	14.218	4.12
3/22/04 7:16	14.218	4.1
3/22/04 7:17	14.218	4.12
3/22/04 7:18	14.218	4.12
3/22/04 7:19	14.218	4.1
3/22/04 7:20	14.218	4.1
3/22/04 7:21	14.194	4.1
3/22/04 7:22	14.218	4.1
3/22/04 7:23	14.218	4.12
3/22/04 7:24	14.218	4.12
3/22/04 7:25	14.218	4.12
3/22/04 7:26	14.218	4.1
3/22/04 7:27	14.218	4.1
3/22/04 7:28	14.218	4.1
3/22/04 7:29	14.218	4.1
3/22/04 7:30	14.218	4.12
3/22/04 7:31	14.218	4.12
3/22/04 7:32	14.218	4.12
3/22/04 7:33	14.218	4.12
3/22/04 7:34	14.242	4.1
3/22/04 7:35	14.242	4.1
3/22/04 7:36	14.218	4.12
3/22/04 7:37	14.218	4.12
3/22/04 7:38	14.242	4.1
3/22/04 7:39	14.242	4.12
3/22/04 7:40	14.242	4.12
3/22/04 7:41	14.242	4.12
3/22/04 7:42	14.242	4.12
3/22/04 7:43	14.242	4.12
3/22/04 7:44	14.242	4.12
3/22/04 7:45	14.242	4.12
3/22/04 7:46	14.242	4.12
3/22/04 7:47	14.242	4.12
3/22/04 7:48	14.242	4.12
3/22/04 7:49	14.242	4.12
3/22/04 7:50	14.218	4.12
3/22/04 7:51	14.242	4.12
3/22/04 7:52	14.218	4.12
3/22/04 7:53	14.218	4.12
3/22/04 7:54	14.218	4.12
3/22/04 7:55	14.218	4.12
3/22/04 7:56	14.218	4.12
3/22/04 7:57	14.218	4.12
3/22/04 7:58	14.218	4.12
3/22/04 7:59	14.218	4.12
3/22/04 8:00	14.218	4.12
3/22/04 8:01	14.194	4.12
3/22/04 8:02	14.194	4.13
3/22/04 8:03	14.194	4.12
3/22/04 8:04	14.194	4.12
3/22/04 8:05	14.194	4.12
3/22/04 8:06	14.194	4.12
3/22/04 8:07	14.194	4.12
3/22/04 8:08	14.17	4.12
3/22/04 8:09	14.17	4.12
3/22/04 8:10	14.17	4.12
3/22/04 8:11	14.146	4.12
3/22/04 8:12	14.146	4.12
3/22/04 8:13	14.146	4.13
3/22/04 8:14	14.146	4.13
3/22/04 8:15	14.146	4.13
3/22/04 8:16	14.122	4.14
3/22/04 8:17	14.122	4.14
3/22/04 8:18	14.098	4.13
3/22/04 8:19	14.098	4.13
3/22/04 8:20	14.098	4.14
3/22/04 8:21	14.098	4.14
3/22/04 8:22	14.074	4.13
3/22/04 8:23	14.074	4.13
3/22/04 8:24	14.05	4.14
3/22/04 8:25	14.05	4.13
3/22/04 8:26	14.05	4.13
3/22/04 8:27	14.05	4.13
3/22/04 8:28	14.026	4.13
3/22/04 8:29	14.026	4.13
3/22/04 8:30	14.026	4.13
3/22/04 8:31	14.002	4.13
3/22/04 8:32	14.002	4.13
3/22/04 8:33	14.002	4.13
3/22/04 8:34	13.978	4.13
3/22/04 8:35	13.978	4.13
3/22/04 8:36	13.978	4.13
3/22/04 8:37	13.954	4.13
3/22/04 8:38	13.954	4.13
3/22/04 8:39	13.954	4.13
3/22/04 8:40	13.93	4.13
3/22/04 8:41	13.93	4.13
3/22/04 8:42	13.93	4.12
3/22/04 8:43	13.906	4.13
3/22/04 8:44	13.906	4.13
3/22/04 8:45	13.906	4.13
3/22/04 8:46	13.906	4.13
3/22/04 8:47	13.882	4.13
3/22/04 8:48	13.882	4.13
3/22/04 8:49	13.858	4.13
3/22/04 8:50	13.858	4.13
3/22/04 8:51	13.858	4.14
3/22/04 8:52	13.834	4.16
3/22/04 8:53	13.834	4.16
3/22/04 8:54	13.81	4.16
3/22/04 8:55	13.81	4.16
3/22/04 8:56	13.81	4.16
3/22/04 8:57	13.81	4.16
3/22/04 8:58	13.786	4.14
3/22/04 8:59	13.786	4.14
3/22/04 9:00	13.786	4.13
3/22/04 9:01	13.762	4.13
3/22/04 9:02	13.762	4.13
3/22/04 9:03	13.762	4.13
3/22/04 9:04	13.738	4.13
3/22/04 9:05	13.738	4.13
3/22/04 9:06	13.714	4.13
3/22/04 9:07	13.714	4.13
3/22/04 9:08	13.714	4.13
3/22/04 9:09	13.714	4.13
3/22/04 9:10	13.69	4.13
3/22/04 9:11	13.69	4.17
3/22/04 9:12	13.666	4.16
3/22/04 9:13	13.666	4.17
3/22/04 9:14	13.666	4.16
3/22/04 9:15	13.666	4.16
3/22/04 9:16	13.642	4.17
3/22/04 9:17	13.642	4.16
3/22/04 9:18	13.618	4.17
3/22/04 9:19	13.618	4.17
3/22/04 9:20	13.618	4.17
3/22/04 9:21	13.594	4.16
3/22/04 9:22	13.594	4.17
3/22/04 9:23	13.594	4.17
3/22/04 9:24	13.57	4.17
3/22/04 9:25	13.57	4.16
3/22/04 9:26	13.57	4.17
3/22/04 9:27	13.546	4.16
3/22/04 9:28	13.546	4.16
3/22/04 9:29	13.522	4.19
3/22/04 9:30	13.522	4.16
3/22/04 9:31	13.522	4.16
3/22/04 9:32	13.522	4.16
3/22/04 9:33	13.522	4.16
3/22/04 9:34	13.497	4.17
3/22/04 9:35	13.497	4.16
3/22/04 9:36	13.473	4.16
3/22/04 9:37	13.473	4.16
3/22/04 9:38	13.473	4.16
3/22/04 9:39	13.473	4.16
3/22/04 9:40	13.449	4.16
3/22/04 9:41	13.449	4.16
3/22/04 9:42	13.449	4.16
3/22/04 9:43	13.425	4.16
3/22/04 9:44	13.425	4.16
3/22/04 9:45	13.425	4.16
3/22/04 9:46	13.425	4.16
3/22/04 9:47	13.401	4.16
3/22/04 9:48	13.401	4.16
3/22/04 9:49	13.377	4.16
3/22/04 9:50	13.377	4.16
3/22/04 9:51	13.377	4.16
3/22/04 9:52	13.377	4.16
3/22/04 9:53	13.353	4.16
3/22/04 9:54	13.353	4.16
3/22/04 9:55	13.329	4.16
3/22/04 9:56	13.329	4.16
3/22/04 9:57	13.329	4.16
3/22/04 9:58	13.329	4.16
3/22/04 9:59	13.329	4.16
3/22/04 10:00	13.305	4.16
3/22/04 10:01	13.305	4.16
3/22/04 10:02	13.305	4.16
3/22/04 10:03	13.281	4.16
3/22/04 10:04	13.281	4.16
3/22/04 10:05	13.281	4.16
3/22/04 10:06	13.281	4.16
3/22/04 10:07	13.257	4.16
3/22/04 10:08	13.257	4.16
3/22/04 10:09	13.233	4.16
3/22/04 10:10	13.233	4.16
3/22/04 10:11	13.233	4.16
3/22/04 10:12	13.233	4.16
3/22/04 10:13	13.209	4.16
3/22/04 10:14	13.209	4.16
3/22/04 10:15	13.209	4.16
3/22/04 10:16	13.185	4.16
3/22/04 10:17	13.185	4.16
3/22/04 10:18	13.185	4.16
3/22/04 10:19	13.185	4.16
3/22/04 10:20	13.161	4.16
3/22/04 10:21	13.161	4.16
3/22/04 10:22	13.161	4.17
3/22/04 10:23	13.137	4.16
3/22/04 10:24	13.137	4.16
3/22/04 10:25	13.137	4.16
3/22/04 10:26	13.112	4.16
3/22/04 10:27	13.112	4.16
3/22/04 10:28	13.088	4.16
3/22/04 10:29	13.088	4.16
3/22/04 10:30	13.088	4.16
3/22/04 10:31	13.088	4.16
3/22/04 10:32	13.064	4.17
3/22/04 10:33	13.064	4.16
3/22/04 10:34	13.04	4.16
3/22/04 10:35	13.04	4.16
3/22/04 10:36	13.04	4.16
3/22/04 10:37	13.016	4.16
3/22/04 10:38	13.016	4.16
3/22/04 10:39	12.992	4.16
3/22/04 10:40	12.992	4.17
3/22/04 10:41	12.992	4.16
3/22/04 10:42	12.968	4.17
3/22/04 10:43	12.968	4.16
3/22/04 10:44	12.968	4.17
3/22/04 10:45	12.944	4.16
3/22/04 10:46	12.944	4.16
3/22/04 10:47	12.944	4.16
3/22/04 10:48	12.92	4.16
3/22/04 10:49	12.92	4.16
3/22/04 10:50	12.896	4.17
3/22/04 10:51	12.896	4.17
3/22/04 10:52	12.896	4.17
3/22/04 10:53	12.871	4.17
3/22/04 10:54	12.871	4.17
3/22/04 10:55	12.847	4.17
3/22/04 10:56	12.847	4.17
3/22/04 10:57	12.847	4.17
3/22/04 10:58	12.847	4.17
3/22/04 10:59	12.823	4.17
3/22/04 11:00	12.823	4.17
3/22/04 11:01	12.799	4.17
3/22/04 11:02	12.799	4.17
3/22/04 11:03	12.799	4.17
3/22/04 11:04	12.775	4.17
3/22/04 11:05	12.775	4.17
3/22/04 11:06	12.775	4.17
3/22/04 11:07	12.751	4.17
3/22/04 11:08	12.751	4.17
3/22/04 11:09	12.751	4.17
3/22/04 11:10	12.751	4.17
3/22/04 11:11	12.751	4.17
3/22/04 11:12	12.751	4.17
3/22/04 11:13	12.751	4.17
3/22/04 11:14	12.751	4.17
3/22/04 11:15	12.727	4.17
3/22/04 11:16	12.703	4.19
3/22/04 11:17	12.703	4.17
3/22/04 11:18	12.703	4.19
3/22/04 11:19	12.703	4.19
3/22/04 11:20	12.703	4.19
3/22/04 11:21	12.678	4.17
3/22/04 11:22	12.678	4.19
3/22/04 11:23	12.678	4.17
3/22/04 11:24	12.678	4.19
3/22/04 11:25	12.678	4.19
3/22/04 11:26	12.678	4.19
3/22/04 11:27	12.654	4.17
3/22/04 11:28	12.654	4.19
3/22/04 11:29	12.654	4.17
3/22/04 11:30	12.654	4.19
3/22/04 11:31	12.654	4.19
3/22/04 11:32	12.654	4.17
3/22/04 11:33	12.654	4.19
3/22/04 11:34	12.654	4.19
3/22/04 11:35	12.63	4.19
3/22/04 11:36	12.63	4.19
3/22/04 11:37	12.63	4.19
3/22/04 11:38	12.63	4.19
3/22/04 11:39	12.606	4.19
3/22/04 11:40	12.606	4.19
3/22/04 11:41	12.606	4.19
3/22/04 11:42	12.606	4.19
3/22/04 11:43	12.606	4.19
3/22/04 11:44	12.606	4.19
3/22/04 11:45	12.606	4.19
3/22/04 11:46	12.582	4.19
3/22/04 11:47	12.582	4.19
3/22/04 11:48	12.582	4.19
3/22/04 11:49	12.582	4.19
3/22/04 11:50	12.558	4.19
3/22/04 11:51	12.558	4.19
3/22/04 11:52	12.558	4.19
3/22/04 11:53	12.558	4.19
3/22/04 11:54	12.558	4.19
3/22/04 11:55	12.558	4.19
3/22/04 11:56	12.558	4.19
3/22/04 11:57	12.534	4.19
3/22/04 11:58	12.534	4.19
3/22/04 11:59	12.534	4.23
3/22/04 12:00	12.534	4.23
3/22/04 12:01	12.534	4.22
3/22/04 12:02	12.509	4.23
3/22/04 12:03	12.509	4.23
3/22/04 12:04	12.509	4.23
3/22/04 12:05	12.509	4.23
3/22/04 12:06	12.509	4.2
3/22/04 12:07	12.509	4.23
3/22/04 12:08	12.509	4.23
3/22/04 12:09	12.509	4.23
3/22/04 12:10	12.485	4.23
3/22/04 12:11	12.509	4.22
3/22/04 12:12	12.485	4.2
3/22/04 12:13	12.485	4.23
3/22/04 12:14	12.485	4.23
3/22/04 12:15	12.485	4.23
3/22/04 12:16	12.485	4.23
3/22/04 12:17	12.485	4.23
3/22/04 12:18	12.485	4.22
3/22/04 12:19	12.485	4.23
3/22/04 12:20	12.485	4.23
3/22/04 12:21	12.485	4.22
3/22/04 12:22	12.485	4.23
3/22/04 12:23	12.485	4.23
3/22/04 12:24	12.485	4.22
3/22/04 12:25	12.485	4.23
3/22/04 12:26	12.485	4.23
3/22/04 12:27	12.485	4.23
3/22/04 12:28	12.509	4.23
3/22/04 12:29	12.509	4.23
3/22/04 12:30	12.485	4.23
3/22/04 12:31	12.509	4.23
3/22/04 12:32	12.509	4.23
3/22/04 12:33	12.509	4.23
3/22/04 12:34	12.509	4.23
3/22/04 12:35	12.509	4.22
3/22/04 12:36	12.509	4.23
3/22/04 12:37	12.509	4.24
3/22/04 12:38	12.509	4.24
3/22/04 12:39	12.509	4.23
3/22/04 12:40	12.509	4.23
3/22/04 12:41	12.509	4.24
3/22/04 12:42	12.509	4.23
3/22/04 12:43	12.509	4.23
3/22/04 12:44	12.509	4.23
3/22/04 12:45	12.509	4.24
3/22/04 12:46	12.509	4.23
3/22/04 12:47	12.509	4.2
3/22/04 12:48	12.509	4.22
3/22/04 12:49	12.509	4.23
3/22/04 12:50	12.509	4.24
3/22/04 12:51	12.509	4.23
3/22/04 12:52	12.509	4.23
3/22/04 12:53	12.509	4.23
3/22/04 12:54	12.509	4.23
3/22/04 12:55	12.509	4.23
3/22/04 12:56	12.509	4.23
3/22/04 12:57	12.509	4.24
3/22/04 12:58	12.509	4.23
3/22/04 12:59	12.509	4.24
3/22/04 13:00	12.509	4.23
3/22/04 13:01	12.509	4.23
3/22/04 13:02	12.509	4.22
3/22/04 13:03	12.509	4.22
3/22/04 13:04	12.509	4.23
3/22/04 13:05	12.509	4.22
3/22/04 13:06	12.534	4.24
3/22/04 13:07	12.534	4.24
3/22/04 13:08	12.534	4.23
3/22/04 13:09	12.558	4.24
3/22/04 13:10	12.558	4.24
3/22/04 13:11	12.558	4.23
3/22/04 13:12	12.558	4.23
3/22/04 13:13	12.558	4.23
3/22/04 13:14	12.558	4.24
3/22/04 13:15	12.558	4.23
3/22/04 13:16	12.582	4.23
3/22/04 13:17	12.582	4.23
3/22/04 13:18	12.582	4.26
3/22/04 13:19	12.582	4.23
3/22/04 13:20	12.606	4.23
3/22/04 13:21	12.606	4.26
3/22/04 13:22	12.606	4.23
3/22/04 13:23	12.606	4.23
3/22/04 13:24	12.63	4.23
3/22/04 13:25	12.63	4.23
3/22/04 13:26	12.654	4.23
3/22/04 13:27	12.654	4.23
3/22/04 13:28	12.654	4.23
3/22/04 13:29	12.654	4.23
3/22/04 13:30	12.654	4.23
3/22/04 13:31	12.654	4.23
3/22/04 13:32	12.678	4.23
3/22/04 13:33	12.678	4.23
3/22/04 13:34	12.678	4.24
3/22/04 13:35	12.703	4.23
3/22/04 13:36	12.703	4.23
3/22/04 13:37	12.703	4.23
3/22/04 13:38	12.703	4.23
3/22/04 13:39	12.751	4.23
3/22/04 13:40	12.751	4.23
3/22/04 13:41	12.751	4.23
3/22/04 13:42	12.751	4.24
3/22/04 13:43	12.751	4.27
3/22/04 13:44	12.751	4.24
3/22/04 13:45	12.751	4.23
3/22/04 13:46	12.775	4.23
3/22/04 13:47	12.775	4.23
3/22/04 13:48	12.799	4.23
3/22/04 13:49	12.799	4.23
3/22/04 13:50	12.799	4.23
3/22/04 13:51	12.799	4.23
3/22/04 13:52	12.799	4.23
3/22/04 13:53	12.823	4.23
3/22/04 13:54	12.823	4.23
3/22/04 13:55	12.823	4.23
3/22/04 13:56	12.847	4.23
3/22/04 13:57	12.847	4.23
3/22/04 13:58	12.847	4.23
3/22/04 13:59	12.847	4.23
3/22/04 14:00	12.847	4.23
3/22/04 14:01	12.847	4.23
3/22/04 14:02	12.871	4.23
3/22/04 14:03	12.871	4.23
3/22/04 14:04	12.871	4.23
3/22/04 14:05	12.871	4.24
3/22/04 14:06	12.896	4.23
3/22/04 14:07	12.896	4.23
3/22/04 14:08	12.896	4.23
3/22/04 14:09	12.896	4.23
3/22/04 14:10	12.896	4.24
3/22/04 14:11	12.896	4.24
3/22/04 14:12	12.92	4.26
3/22/04 14:13	12.92	4.24
3/22/04 14:14	12.92	4.27
3/22/04 14:15	12.944	4.29
3/22/04 14:16	12.944	4.29
3/22/04 14:17	12.944	4.27
3/22/04 14:18	12.944	4.29
3/22/04 14:19	12.944	4.27
3/22/04 14:20	12.944	4.29
3/22/04 14:21	12.944	4.29
3/22/04 14:22	12.944	4.29
3/22/04 14:23	12.944	4.29
3/22/04 14:24	12.968	4.29
3/22/04 14:25	12.968	4.29
3/22/04 14:26	12.968	4.29
3/22/04 14:27	12.968	4.29
3/22/04 14:28	12.968	4.29
3/22/04 14:29	12.968	4.29
3/22/04 14:30	12.968	4.29
3/22/04 14:31	12.968	4.29
3/22/04 14:32	12.968	4.29
3/22/04 14:33	12.968	4.29
3/22/04 14:34	12.992	4.29
3/22/04 14:35	12.992	4.29
3/22/04 14:36	12.968	4.29
3/22/04 14:37	12.992	4.27
3/22/04 14:38	12.992	4.26
3/22/04 14:39	12.992	4.26
3/22/04 14:40	12.992	4.26
3/22/04 14:41	12.992	4.26
3/22/04 14:42	12.992	4.26
3/22/04 14:43	12.968	4.26
3/22/04 14:44	12.968	4.26
3/22/04 14:45	12.968	4.26
3/22/04 14:46	12.968	4.26
3/22/04 14:47	12.968	4.26
3/22/04 14:48	12.968	4.26
3/22/04 14:49	12.968	4.26
3/22/04 14:50	12.968	4.26
3/22/04 14:51	12.968	4.26
3/22/04 14:52	12.968	4.26
3/22/04 14:53	12.944	4.27
3/22/04 14:54	12.944	4.26
3/22/04 14:55	12.944	4.27
3/22/04 14:56	12.944	4.27
3/22/04 14:57	12.944	4.26
3/22/04 14:58	12.944	4.27
3/22/04 14:59	12.944	4.27
3/22/04 15:00	12.944	4.27
3/22/04 15:01	12.944	4.26
3/22/04 15:02	12.944	4.26
3/22/04 15:03	12.944	4.27
3/22/04 15:04	12.944	4.27
3/22/04 15:05	12.944	4.27
3/22/04 15:06	12.944	4.27
3/22/04 15:07	12.944	4.27
3/22/04 15:08	12.944	4.27
3/22/04 15:09	12.944	4.27
3/22/04 15:10	12.944	4.27
3/22/04 15:11	12.944	4.27
3/22/04 15:12	12.944	4.27
3/22/04 15:13	12.944	4.27
3/22/04 15:14	12.968	4.27
3/22/04 15:15	12.968	4.27
3/22/04 15:16	12.968	4.27
3/22/04 15:17	12.968	4.27
3/22/04 15:18	12.992	4.27
3/22/04 15:19	12.992	4.29
3/22/04 15:20	12.992	4.27
3/22/04 15:21	12.992	4.27
3/22/04 15:22	13.016	4.29
3/22/04 15:23	13.016	4.27
3/22/04 15:24	13.016	4.29
3/22/04 15:25	13.04	4.29
3/22/04 15:26	13.04	4.29
3/22/04 15:27	13.04	4.29
3/22/04 15:28	13.04	4.29
3/22/04 15:29	13.04	4.29
3/22/04 15:30	13.064	4.29
3/22/04 15:31	13.064	4.29
3/22/04 15:32	13.088	4.29
3/22/04 15:33	13.088	4.29
3/22/04 15:34	13.088	4.29
3/22/04 15:35	13.112	4.29
3/22/04 15:36	13.112	4.29
3/22/04 15:37	13.112	4.29
3/22/04 15:38	13.137	4.29
3/22/04 15:39	13.137	4.29
3/22/04 15:40	13.137	4.29
3/22/04 15:41	13.137	4.29
3/22/04 15:42	13.161	4.29
3/22/04 15:43	13.161	4.29
3/22/04 15:44	13.161	4.29
3/22/04 15:45	13.185	4.29
3/22/04 15:46	13.185	4.29
3/22/04 15:47	13.185	4.29
3/22/04 15:48	13.209	4.29
3/22/04 15:49	13.209	4.29
3/22/04 15:50	13.233	4.29
3/22/04 15:51	13.233	4.29
3/22/04 15:52	13.233	4.29
3/22/04 15:53	13.257	4.29
3/22/04 15:54	13.257	4.29
3/22/04 15:55	13.257	4.29
3/22/04 15:56	13.257	4.29
3/22/04 15:57	13.281	4.29
3/22/04 15:58	13.281	4.29
3/22/04 15:59	13.281	4.29
3/22/04 16:00	13.281	4.29
3/22/04 16:01	13.305	4.29
3/22/04 16:02	13.329	4.29
3/22/04 16:03	13.329	4.29
3/22/04 16:04	13.329	4.29
3/22/04 16:05	13.329	4.29
3/22/04 16:06	13.353	4.29
3/22/04 16:07	13.353	4.29
3/22/04 16:08	13.353	4.29
3/22/04 16:09	13.377	4.29
3/22/04 16:10	13.377	4.29
3/22/04 16:11	13.377	4.29
3/22/04 16:12	13.401	4.29
3/22/04 16:13	13.401	4.29
3/22/04 16:14	13.425	4.29
3/22/04 16:15	13.425	4.29
3/22/04 16:16	13.425	4.29
3/22/04 16:17	13.449	4.3
3/22/04 16:18	13.449	4.3
3/22/04 16:19	13.473	4.3
3/22/04 16:20	13.473	4.3
3/22/04 16:21	13.473	4.3
3/22/04 16:22	13.497	4.3
3/22/04 16:23	13.497	4.3
3/22/04 16:24	13.522	4.3
3/22/04 16:25	13.522	4.3
3/22/04 16:26	13.522	4.3
3/22/04 16:27	13.546	4.3
3/22/04 16:28	13.546	4.3
3/22/04 16:29	13.57	4.3
3/22/04 16:30	13.57	4.3
3/22/04 16:31	13.57	4.3
3/22/04 16:32	13.594	4.3
3/22/04 16:33	13.618	4.3
3/22/04 16:34	13.618	4.3
3/22/04 16:35	13.618	4.3
3/22/04 16:36	13.642	4.3
3/22/04 16:37	13.642	4.3
3/22/04 16:38	13.666	4.3
3/22/04 16:39	13.666	4.31
3/22/04 16:40	13.69	4.3
3/22/04 16:41	13.69	4.31
3/22/04 16:42	13.714	4.3
3/22/04 16:43	13.714	4.3
3/22/04 16:44	13.738	4.31
3/22/04 16:45	13.738	4.31
3/22/04 16:46	13.762	4.31
3/22/04 16:47	13.762	4.31
3/22/04 16:48	13.786	4.31
3/22/04 16:49	13.81	4.31
3/22/04 16:50	13.81	4.31
3/22/04 16:51	13.81	4.3
3/22/04 16:52	13.834	4.31
3/22/04 16:53	13.858	4.3
3/22/04 16:54	13.858	4.31
3/22/04 16:55	13.858	4.31
3/22/04 16:56	13.882	4.31
3/22/04 16:57	13.906	4.31
3/22/04 16:58	13.906	4.31
3/22/04 16:59	13.93	4.31
3/22/04 17:00	13.93	4.31
3/22/04 17:01	13.954	4.31
3/22/04 17:02	13.954	4.31
3/22/04 17:03	13.978	4.31
3/22/04 17:04	14.002	4.31
3/22/04 17:05	14.002	4.31
3/22/04 17:06	14.026	4.31
3/22/04 17:07	14.026	4.33
3/22/04 17:08	14.05	4.31
3/22/04 17:09	14.05	4.31
3/22/04 17:10	14.074	4.33
3/22/04 17:11	14.098	4.31
3/22/04 17:12	14.098	4.33
3/22/04 17:13	14.122	4.33
3/22/04 17:14	14.146	4.31
3/22/04 17:15	14.146	4.31
3/22/04 17:16	14.146	4.33
3/22/04 17:17	14.194	4.33
3/22/04 17:18	14.194	4.31
3/22/04 17:19	14.218	4.33
3/22/04 17:20	14.218	4.33
3/22/04 17:21	14.242	4.33
3/22/04 17:22	14.266	4.33
3/22/04 17:23	14.29	4.33
3/22/04 17:24	14.29	4.33
3/22/04 17:25	14.314	4.33
3/22/04 17:26	14.337	4.33
3/22/04 17:27	14.337	4.33
3/22/04 17:28	14.361	4.33
3/22/04 17:29	14.385	4.34
3/22/04 17:30	14.385	4.34
3/22/04 17:31	14.409	4.34
3/22/04 17:32	14.433	4.34
3/22/04 17:33	14.457	4.33
3/22/04 17:34	14.457	4.33
3/22/04 17:35	14.481	4.34
3/22/04 17:36	14.505	4.33
3/22/04 17:37	14.505	4.34
3/22/04 17:38	14.529	4.34
3/22/04 17:39	14.553	4.33
3/22/04 17:40	14.577	4.33
3/22/04 17:41	14.577	4.34
3/22/04 17:42	14.601	4.34
3/22/04 17:43	14.625	4.34
3/22/04 17:44	14.625	4.34
3/22/04 17:45	14.649	4.34
3/22/04 17:46	14.673	4.34
3/22/04 17:47	14.673	4.34
3/22/04 17:48	14.697	4.34
3/22/04 17:49	14.721	4.34
3/22/04 17:50	14.721	4.34
3/22/04 17:51	14.745	4.34
3/22/04 17:52	14.768	4.34
3/22/04 17:53	14.768	4.34
3/22/04 17:54	14.792	4.34
3/22/04 17:55	14.816	4.34
3/22/04 17:56	14.816	4.34
3/22/04 17:57	14.84	4.34
3/22/04 17:58	14.864	4.34
3/22/04 17:59	14.888	4.34
3/22/04 18:00	14.912	4.36
3/22/04 18:01	14.912	4.34
3/22/04 18:02	14.936	4.34
3/22/04 18:03	14.96	4.34
3/22/04 18:04	14.96	4.34
3/22/04 18:05	14.984	4.34
3/22/04 18:06	15.008	4.36
3/22/04 18:07	15.008	4.36
3/22/04 18:08	15.055	4.34
3/22/04 18:09	15.055	4.36
3/22/04 18:10	15.079	4.36
3/22/04 18:11	15.103	4.36
3/22/04 18:12	15.103	4.36
3/22/04 18:13	15.127	4.36
3/22/04 18:14	15.151	4.36
3/22/04 18:15	15.151	4.36
3/22/04 18:16	15.175	4.36
3/22/04 18:17	15.199	4.36
3/22/04 18:18	15.199	4.36
3/22/04 18:19	15.223	4.36
3/22/04 18:20	15.247	4.36
3/22/04 18:21	15.247	4.36
3/22/04 18:22	15.27	4.36
3/22/04 18:23	15.294	4.36
3/22/04 18:24	15.294	4.36
3/22/04 18:25	15.318	4.36
3/22/04 18:26	15.342	4.36
3/22/04 18:27	15.342	4.36
3/22/04 18:28	15.366	4.36
3/22/04 18:29	15.366	4.36
3/22/04 18:30	15.39	4.36
3/22/04 18:31	15.39	4.36
3/22/04 18:32	15.414	4.36
3/22/04 18:33	15.438	4.36
3/22/04 18:34	15.438	4.36
3/22/04 18:35	15.461	4.36
3/22/04 18:36	15.461	4.36
3/22/04 18:37	15.485	4.36
3/22/04 18:38	15.509	4.36
3/22/04 18:39	15.533	4.36
3/22/04 18:40	15.533	4.36
3/22/04 18:41	15.533	4.36
3/22/04 18:42	15.557	4.36
3/22/04 18:43	15.581	4.36
3/22/04 18:44	15.581	4.36
3/22/04 18:45	15.605	4.36
3/22/04 18:46	15.629	4.36
3/22/04 18:47	15.629	4.36
3/22/04 18:48	15.652	4.4
3/22/04 18:49	15.652	4.4
3/22/04 18:50	15.676	4.4
3/22/04 18:51	15.676	4.4
3/22/04 18:52	15.7	4.4
3/22/04 18:53	15.724	4.4
3/22/04 18:54	15.724	4.4
3/22/04 18:55	15.748	4.4
3/22/04 18:56	15.772	4.4
3/22/04 18:57	15.772	4.4
3/22/04 18:58	15.796	4.4
3/22/04 18:59	15.819	4.4
3/22/04 19:00	15.819	4.36
3/22/04 19:01	15.843	4.36
3/22/04 19:02	15.867	4.36
3/22/04 19:03	15.867	4.36
3/22/04 19:04	15.891	4.36
3/22/04 19:05	15.915	4.36
3/22/04 19:06	15.915	4.36
3/22/04 19:07	15.939	4.36
3/22/04 19:08	15.963	4.36
3/22/04 19:09	15.963	4.36
3/22/04 19:10	15.986	4.36
3/22/04 19:11	16.01	4.36
3/22/04 19:12	16.034	4.36
3/22/04 19:13	16.034	4.36
3/22/04 19:14	16.058	4.36
3/22/04 19:15	16.082	4.36
3/22/04 19:16	16.106	4.36
3/22/04 19:17	16.106	4.36
3/22/04 19:18	16.129	4.36
3/22/04 19:19	16.153	4.36
3/22/04 19:20	16.153	4.36
3/22/04 19:21	16.177	4.36
3/22/04 19:22	16.201	4.36
3/22/04 19:23	16.225	4.36
3/22/04 19:24	16.249	4.36
3/22/04 19:25	16.249	4.36
3/22/04 19:26	16.272	4.36
3/22/04 19:27	16.296	4.36
3/22/04 19:28	16.32	4.36
3/22/04 19:29	16.344	4.36
3/22/04 19:30	16.344	4.36
3/22/04 19:31	16.368	4.36
3/22/04 19:32	16.392	4.36
3/22/04 19:33	16.415	4.36
3/22/04 19:34	16.439	4.36
3/22/04 19:35	16.439	4.36
3/22/04 19:36	16.463	4.36
3/22/04 19:37	16.487	4.36
3/22/04 19:38	16.511	4.36
3/22/04 19:39	16.534	4.36
3/22/04 19:40	16.534	4.36
3/22/04 19:41	16.582	4.36
3/22/04 19:42	16.582	4.36
3/22/04 19:43	16.606	4.36
3/22/04 19:44	16.63	4.36
3/22/04 19:45	16.63	4.36
3/22/04 19:46	16.654	4.36
3/22/04 19:47	16.677	4.36
3/22/04 19:48	16.701	4.36
3/22/04 19:49	16.725	4.36
3/22/04 19:50	16.749	4.36
3/22/04 19:51	16.773	4.36
3/22/04 19:52	16.773	4.36
3/22/04 19:53	16.796	4.36
3/22/04 19:54	16.82	4.41
3/22/04 19:55	16.844	4.41
3/22/04 19:56	16.868	4.41
3/22/04 19:57	16.868	4.41
3/22/04 19:58	16.892	4.41
3/22/04 19:59	16.915	4.41
3/22/04 20:00	16.915	4.41
3/22/04 20:01	16.963	4.41
3/22/04 20:02	16.963	4.41
3/22/04 20:03	16.987	4.41
3/22/04 20:04	17.011	4.41
3/22/04 20:05	17.011	4.41
3/22/04 20:06	17.034	4.41
3/22/04 20:07	17.058	4.41
3/22/04 20:08	17.082	4.41
3/22/04 20:09	17.106	4.41
3/22/04 20:10	17.106	4.41
3/22/04 20:11	17.153	4.41
3/22/04 20:12	17.153	4.41
3/22/04 20:13	17.177	4.41
3/22/04 20:14	17.201	4.41
3/22/04 20:15	17.225	4.41
3/22/04 20:16	17.249	4.41
3/22/04 20:17	17.249	4.43
3/22/04 20:18	17.272	4.43
3/22/04 20:19	17.296	4.41
3/22/04 20:20	17.32	4.41
3/22/04 20:21	17.344	4.41
3/22/04 20:22	17.344	4.41
3/22/04 20:23	17.368	4.41
3/22/04 20:24	17.391	4.41
3/22/04 20:25	17.415	4.41
3/22/04 20:26	17.439	4.41
3/22/04 20:27	17.463	4.41
3/22/04 20:28	17.463	4.41
3/22/04 20:29	17.486	4.41
3/22/04 20:30	17.51	4.41
3/22/04 20:31	17.534	4.41
3/22/04 20:32	17.534	4.41
3/22/04 20:33	17.582	4.41
3/22/04 20:34	17.582	4.41
3/22/04 20:35	17.605	4.41
3/22/04 20:36	17.629	4.41
3/22/04 20:37	17.629	4.41
3/22/04 20:38	17.653	4.41
3/22/04 20:39	17.677	4.41
3/22/04 20:40	17.677	4.41
3/22/04 20:41	17.677	4.41
3/22/04 20:42	17.701	4.41
3/22/04 20:43	17.724	4.4
3/22/04 20:44	17.724	4.4
3/22/04 20:45	17.748	4.39
3/22/04 20:46	17.748	4.39
3/22/04 20:47	17.772	4.39
3/22/04 20:48	17.772	4.4
3/22/04 20:49	17.796	4.39
3/22/04 20:50	17.796	4.39
3/22/04 20:51	17.819	4.39
3/22/04 20:52	17.819	4.39
3/22/04 20:53	17.819	4.39
3/22/04 20:54	17.843	4.39
3/22/04 20:55	17.843	4.39
3/22/04 20:56	17.867	4.39
3/22/04 20:57	17.867	4.39
3/22/04 20:58	17.867	4.39
3/22/04 20:59	17.891	4.41
3/22/04 21:00	17.891	4.39
3/22/04 21:01	17.915	4.39
3/22/04 21:02	17.915	4.39
3/22/04 21:03	17.915	4.37
3/22/04 21:04	17.915	4.39
3/22/04 21:05	17.938	4.37
3/22/04 21:06	17.938	4.39
3/22/04 21:07	17.938	4.39
3/22/04 21:08	17.938	4.39
3/22/04 21:09	17.962	4.4
3/22/04 21:10	17.962	4.41
3/22/04 21:11	17.962	4.4
3/22/04 21:12	17.962	4.41
3/22/04 21:13	17.962	4.41
3/22/04 21:14	17.962	4.41
3/22/04 21:15	17.962	4.41
3/22/04 21:16	17.962	4.41
3/22/04 21:17	17.962	4.41
3/22/04 21:18	17.962	4.39
3/22/04 21:19	17.962	4.39
3/22/04 21:20	17.986	4.39
3/22/04 21:21	17.986	4.39
3/22/04 21:22	17.986	4.39
3/22/04 21:23	17.986	4.39
3/22/04 21:24	17.986	4.4
3/22/04 21:25	17.986	4.41
3/22/04 21:26	17.986	4.37
3/22/04 21:27	17.986	4.37
3/22/04 21:28	18.01	4.37
3/22/04 21:29	17.986	4.37
3/22/04 21:30	18.01	4.37
3/22/04 21:31	18.01	4.37
3/22/04 21:32	18.01	4.37
3/22/04 21:33	18.01	4.37
3/22/04 21:34	18.01	4.37
3/22/04 21:35	18.01	4.37
3/22/04 21:36	18.01	4.37
3/22/04 21:37	18.01	4.37
3/22/04 21:38	18.01	4.36
3/22/04 21:39	18.01	4.36
3/22/04 21:40	18.01	4.36
3/22/04 21:41	18.01	4.36
3/22/04 21:42	17.986	4.36
3/22/04 21:43	17.986	4.36
3/22/04 21:44	17.986	4.36
3/22/04 21:45	17.986	4.36
3/22/04 21:46	17.986	4.36
3/22/04 21:47	17.986	4.37
3/22/04 21:48	17.986	4.37
3/22/04 21:49	17.986	4.37
3/22/04 21:50	17.986	4.37
3/22/04 21:51	17.986	4.37
3/22/04 21:52	17.962	4.37
3/22/04 21:53	17.986	4.37
3/22/04 21:54	17.962	4.36
3/22/04 21:55	17.962	4.36
3/22/04 21:56	17.986	4.36
3/22/04 21:57	17.986	4.36
3/22/04 21:58	17.962	4.36
3/22/04 21:59	17.962	4.36
3/22/04 22:00	17.962	4.36
3/22/04 22:01	17.962	4.36
3/22/04 22:02	17.962	4.36
3/22/04 22:03	17.986	4.36
3/22/04 22:04	17.962	4.36
3/22/04 22:05	17.962	4.36
3/22/04 22:06	17.962	4.36
3/22/04 22:07	17.962	4.36
3/22/04 22:08	17.962	4.36
3/22/04 22:09	17.962	4.36
3/22/04 22:10	17.962	4.36
3/22/04 22:11	17.962	4.36
3/22/04 22:12	17.962	4.36
3/22/04 22:13	17.962	4.36
3/22/04 22:14	17.962	4.36
3/22/04 22:15	17.962	4.36
3/22/04 22:16	17.962	4.36
3/22/04 22:17	17.962	4.36
3/22/04 22:18	17.962	4.36
3/22/04 22:19	17.962	4.36
3/22/04 22:20	17.962	4.34
3/22/04 22:21	17.962	4.36
3/22/04 22:22	17.962	4.36
3/22/04 22:23	17.962	4.36
3/22/04 22:24	17.962	4.36
3/22/04 22:25	17.962	4.36
3/22/04 22:26	17.962	4.36
3/22/04 22:27	17.962	4.36
3/22/04 22:28	17.962	4.36
3/22/04 22:29	17.962	4.36
3/22/04 22:30	17.962	4.36
3/22/04 22:31	17.986	4.36
3/22/04 22:32	17.986	4.36
3/22/04 22:33	17.986	4.36
3/22/04 22:34	17.986	4.36
3/22/04 22:35	17.986	4.36
3/22/04 22:36	17.986	4.36
3/22/04 22:37	17.986	4.39
3/22/04 22:38	17.986	4.36
3/22/04 22:39	17.986	4.37
3/22/04 22:40	17.986	4.36
3/22/04 22:41	17.986	4.37
3/22/04 22:42	17.986	4.39
3/22/04 22:43	17.986	4.36
3/22/04 22:44	17.986	4.36
3/22/04 22:45	17.986	4.36
3/22/04 22:46	18.01	4.36
3/22/04 22:47	18.01	4.36
3/22/04 22:48	18.01	4.34
3/22/04 22:49	18.01	4.36
3/22/04 22:50	18.01	4.36
3/22/04 22:51	18.01	4.36
3/22/04 22:52	18.01	4.36
3/22/04 22:53	18.01	4.36
3/22/04 22:54	18.01	4.34
3/22/04 22:55	18.01	4.34
3/22/04 22:56	18.01	4.34
3/22/04 22:57	18.01	4.34
3/22/04 22:58	18.01	4.34
3/22/04 22:59	18.01	4.34
3/22/04 23:00	18.01	4.34
3/22/04 23:01	18.01	4.34
3/22/04 23:02	18.033	4.34
3/22/04 23:03	18.033	4.33
3/22/04 23:04	18.033	4.34
3/22/04 23:05	18.033	4.34
3/22/04 23:06	18.033	4.34
3/22/04 23:07	18.033	4.34
3/22/04 23:08	18.033	4.34
3/22/04 23:09	18.033	4.33
3/22/04 23:10	18.033	4.34
3/22/04 23:11	18.033	4.34
3/22/04 23:12	18.033	4.34
3/22/04 23:13	18.033	4.33
3/22/04 23:14	18.033	4.33
3/22/04 23:15	18.033	4.33
3/22/04 23:16	18.033	4.33
3/22/04 23:17	18.033	4.34
3/22/04 23:18	18.033	4.33
3/22/04 23:19	18.033	4.34
3/22/04 23:20	18.033	4.33
3/22/04 23:21	18.033	4.34
3/22/04 23:22	18.033	4.33
3/22/04 23:23	18.033	4.34
3/22/04 23:24	18.033	4.34
3/22/04 23:25	18.033	4.33
3/22/04 23:26	18.033	4.33
3/22/04 23:27	18.033	4.33
3/22/04 23:28	18.033	4.33
3/22/04 23:29	18.033	4.33
3/22/04 23:30	18.033	4.33
3/22/04 23:31	18.033	4.33
3/22/04 23:32	18.033	4.33
3/22/04 23:33	18.033	4.33
3/22/04 23:34	18.01	4.33
3/22/04 23:35	18.01	4.33
3/22/04 23:36	18.033	4.33
3/22/04 23:37	18.01	4.34
3/22/04 23:38	18.01	4.33
3/22/04 23:39	18.01	4.33
3/22/04 23:40	18.01	4.33
3/22/04 23:41	18.01	4.33
3/22/04 23:42	18.01	4.33
3/22/04 23:43	18.01	4.33
3/22/04 23:44	18.01	4.33
3/22/04 23:45	18.01	4.33
3/22/04 23:46	18.01	4.33
3/22/04 23:47	18.01	4.33
3/22/04 23:48	18.01	4.33
3/22/04 23:49	18.01	4.31
3/22/04 23:50	18.01	4.31
3/22/04 23:51	18.01	4.31
3/22/04 23:52	18.01	4.31
3/22/04 23:53	18.01	4.31
3/22/04 23:54	18.01	4.31
3/22/04 23:55	18.01	4.31
3/22/04 23:56	18.033	4.31
3/22/04 23:57	18.033	4.31
3/22/04 23:58	18.033	4.31
3/22/04 23:59	18.033	4.31
3/23/04 0:00	18.033	4.31
3/23/04 0:01	18.033	4.31
3/23/04 0:02	18.033	4.31
3/23/04 0:03	18.033	4.33
3/23/04 0:04	18.033	4.31
3/23/04 0:05	18.033	4.31
3/23/04 0:06	18.033	4.31
3/23/04 0:07	18.033	4.36
3/23/04 0:08	18.057	4.36
3/23/04 0:09	18.057	4.36
3/23/04 0:10	18.057	4.36
3/23/04 0:11	18.057	4.36
3/23/04 0:12	18.057	4.34
3/23/04 0:13	18.057	4.34
3/23/04 0:14	18.057	4.3
3/23/04 0:15	18.057	4.3
3/23/04 0:16	18.057	4.29
3/23/04 0:17	18.057	4.29
3/23/04 0:18	18.057	4.29
3/23/04 0:19	18.057	4.29
3/23/04 0:20	18.057	4.29
3/23/04 0:21	18.057	4.29
3/23/04 0:22	18.057	4.29
3/23/04 0:23	18.057	4.29
3/23/04 0:24	18.057	4.29
3/23/04 0:25	18.057	4.29
3/23/04 0:26	18.057	4.29
3/23/04 0:27	18.057	4.29
3/23/04 0:28	18.057	4.29
3/23/04 0:29	18.081	4.33
3/23/04 0:30	18.057	4.33
3/23/04 0:31	18.057	4.33
3/23/04 0:32	18.057	4.33
3/23/04 0:33	18.057	4.33
3/23/04 0:34	18.057	4.33
3/23/04 0:35	18.081	4.33
3/23/04 0:36	18.057	4.33
3/23/04 0:37	18.057	4.34
3/23/04 0:38	18.057	4.34
3/23/04 0:39	18.057	4.34
3/23/04 0:40	18.057	4.3
3/23/04 0:41	18.057	4.31
3/23/04 0:42	18.057	4.3
3/23/04 0:43	18.057	4.33
3/23/04 0:44	18.057	4.33
3/23/04 0:45	18.057	4.33
3/23/04 0:46	18.057	4.33
3/23/04 0:47	18.057	4.33
3/23/04 0:48	18.057	4.33
3/23/04 0:49	18.057	4.33
3/23/04 0:50	18.033	4.3
3/23/04 0:51	18.033	4.29
3/23/04 0:52	18.033	4.29
3/23/04 0:53	18.01	4.29
3/23/04 0:54	18.01	4.29
3/23/04 0:55	18.01	4.29
3/23/04 0:56	18.01	4.29
3/23/04 0:57	18.01	4.29
3/23/04 0:58	17.986	4.29
3/23/04 0:59	17.986	4.29
3/23/04 1:00	17.962	4.29
3/23/04 1:01	17.962	4.29
3/23/04 1:02	17.962	4.29
3/23/04 1:03	17.962	4.29
3/23/04 1:04	17.938	4.29
3/23/04 1:05	17.938	4.31
3/23/04 1:06	17.915	4.29
3/23/04 1:07	17.915	4.29
3/23/04 1:08	17.915	4.29
3/23/04 1:09	17.891	4.29
3/23/04 1:10	17.867	4.29
3/23/04 1:11	17.867	4.29
3/23/04 1:12	17.843	4.29
3/23/04 1:13	17.843	4.29
3/23/04 1:14	17.819	4.29
3/23/04 1:15	17.819	4.29
3/23/04 1:16	17.796	4.29
3/23/04 1:17	17.796	4.29
3/23/04 1:18	17.772	4.29
3/23/04 1:19	17.748	4.29
3/23/04 1:20	17.748	4.29
3/23/04 1:21	17.724	4.29
3/23/04 1:22	17.724	4.29
3/23/04 1:23	17.701	4.29
3/23/04 1:24	17.677	4.29
3/23/04 1:25	17.653	4.29
3/23/04 1:26	17.653	4.29
3/23/04 1:27	17.629	4.29
3/23/04 1:28	17.629	4.29
3/23/04 1:29	17.605	4.29
3/23/04 1:30	17.582	4.29
3/23/04 1:31	17.582	4.29
3/23/04 1:32	17.558	4.29
3/23/04 1:33	17.534	4.29
3/23/04 1:34	17.51	4.29
3/23/04 1:35	17.51	4.29
3/23/04 1:36	17.486	4.27
3/23/04 1:37	17.463	4.27
3/23/04 1:38	17.439	4.29
3/23/04 1:39	17.439	4.27
3/23/04 1:40	17.415	4.29
3/23/04 1:41	17.391	4.27
3/23/04 1:42	17.391	4.27
3/23/04 1:43	17.368	4.29
3/23/04 1:44	17.344	4.27
3/23/04 1:45	17.32	4.29
3/23/04 1:46	17.296	4.27
3/23/04 1:47	17.296	4.27
3/23/04 1:48	17.272	4.27
3/23/04 1:49	17.249	4.27
3/23/04 1:50	17.225	4.27
3/23/04 1:51	17.225	4.29
3/23/04 1:52	17.201	4.27
3/23/04 1:53	17.177	4.27
3/23/04 1:54	17.153	4.27
3/23/04 1:55	17.13	4.29
3/23/04 1:56	17.13	4.27
3/23/04 1:57	17.106	4.27
3/23/04 1:58	17.082	4.27
3/23/04 1:59	17.058	4.27
3/23/04 2:00	17.034	4.29
3/23/04 2:01	17.034	4.27
3/23/04 2:02	17.011	4.27
3/23/04 2:03	16.987	4.29
3/23/04 2:04	16.963	4.27
3/23/04 2:05	16.963	4.27
3/23/04 2:06	16.915	4.27
3/23/04 2:07	16.915	4.3
3/23/04 2:08	16.892	4.29
3/23/04 2:09	16.868	4.27
3/23/04 2:10	16.868	4.29
3/23/04 2:11	16.844	4.27
3/23/04 2:12	16.82	4.27
3/23/04 2:13	16.796	4.27
3/23/04 2:14	16.773	4.27
3/23/04 2:15	16.773	4.27
3/23/04 2:16	16.749	4.26
3/23/04 2:17	16.725	4.27
3/23/04 2:18	16.725	4.26
3/23/04 2:19	16.677	4.27
3/23/04 2:20	16.677	4.27
3/23/04 2:21	16.654	4.27
3/23/04 2:22	16.63	4.27
3/23/04 2:23	16.63	4.27
3/23/04 2:24	16.606	4.27
3/23/04 2:25	16.582	4.26
3/23/04 2:26	16.582	4.27
3/23/04 2:27	16.558	4.27
3/23/04 2:28	16.534	4.26
3/23/04 2:29	16.511	4.27
3/23/04 2:30	16.487	4.26
3/23/04 2:31	16.487	4.26
3/23/04 2:32	16.463	4.26
3/23/04 2:33	16.439	4.26
3/23/04 2:34	16.415	4.26
3/23/04 2:35	16.415	4.26
3/23/04 2:36	16.392	4.26
3/23/04 2:37	16.368	4.26
3/23/04 2:38	16.368	4.26
3/23/04 2:39	16.344	4.26
3/23/04 2:40	16.32	4.26
3/23/04 2:41	16.32	4.26
3/23/04 2:42	16.296	4.26
3/23/04 2:43	16.272	4.26
3/23/04 2:44	16.272	4.26
3/23/04 2:45	16.249	4.26
3/23/04 2:46	16.225	4.26
3/23/04 2:47	16.225	4.26
3/23/04 2:48	16.201	4.26
3/23/04 2:49	16.177	4.26
3/23/04 2:50	16.177	4.26
3/23/04 2:51	16.153	4.26
3/23/04 2:52	16.129	4.26
3/23/04 2:53	16.129	4.26
3/23/04 2:54	16.106	4.26
3/23/04 2:55	16.106	4.24
3/23/04 2:56	16.082	4.24
3/23/04 2:57	16.058	4.24
3/23/04 2:58	16.058	4.26
3/23/04 2:59	16.034	4.26
3/23/04 3:00	16.01	4.24
3/23/04 3:01	16.01	4.26
3/23/04 3:02	16.01	4.26
3/23/04 3:03	15.986	4.26
3/23/04 3:04	15.963	4.26
3/23/04 3:05	15.963	4.26
3/23/04 3:06	15.939	4.24
3/23/04 3:07	15.939	4.24
3/23/04 3:08	15.915	4.24
3/23/04 3:09	15.915	4.26
3/23/04 3:10	15.891	4.26
3/23/04 3:11	15.867	4.24
3/23/04 3:12	15.867	4.24
3/23/04 3:13	15.867	4.24
3/23/04 3:14	15.843	4.24
3/23/04 3:15	15.819	4.24
3/23/04 3:16	15.819	4.24
3/23/04 3:17	15.819	4.24
3/23/04 3:18	15.796	4.24
3/23/04 3:19	15.772	4.24
3/23/04 3:20	15.772	4.24
3/23/04 3:21	15.772	4.24
3/23/04 3:22	15.748	4.26
3/23/04 3:23	15.748	4.24
3/23/04 3:24	15.724	4.24
3/23/04 3:25	15.724	4.24
3/23/04 3:26	15.7	4.24
3/23/04 3:27	15.7	4.24
3/23/04 3:28	15.676	4.24
3/23/04 3:29	15.676	4.24
3/23/04 3:30	15.652	4.24
3/23/04 3:31	15.652	4.24
3/23/04 3:32	15.652	4.24
3/23/04 3:33	15.629	4.24
3/23/04 3:34	15.629	4.24
3/23/04 3:35	15.629	4.24
3/23/04 3:36	15.605	4.24
3/23/04 3:37	15.581	4.24
3/23/04 3:38	15.581	4.24
3/23/04 3:39	15.581	4.24
3/23/04 3:40	15.557	4.24
3/23/04 3:41	15.557	4.24
3/23/04 3:42	15.533	4.24
3/23/04 3:43	15.533	4.24
3/23/04 3:44	15.533	4.24
3/23/04 3:45	15.509	4.24
3/23/04 3:46	15.509	4.24
3/23/04 3:47	15.485	4.24
3/23/04 3:48	15.485	4.24
3/23/04 3:49	15.461	4.24
3/23/04 3:50	15.461	4.24
3/23/04 3:51	15.438	4.24
3/23/04 3:52	15.438	4.24
3/23/04 3:53	15.438	4.24
3/23/04 3:54	15.438	4.24
3/23/04 3:55	15.414	4.24
3/23/04 3:56	15.39	4.24
3/23/04 3:57	15.39	4.24
3/23/04 3:58	15.39	4.24
3/23/04 3:59	15.366	4.24
3/23/04 4:00	15.366	4.24
3/23/04 4:01	15.342	4.24
3/23/04 4:02	15.342	4.24
3/23/04 4:03	15.342	4.24
3/23/04 4:04	15.318	4.24
3/23/04 4:05	15.318	4.24
3/23/04 4:06	15.294	4.24
3/23/04 4:07	15.294	4.24
3/23/04 4:08	15.294	4.24
3/23/04 4:09	15.27	4.24
3/23/04 4:10	15.27	4.24
3/23/04 4:11	15.247	4.24
3/23/04 4:12	15.247	4.24
3/23/04 4:13	15.247	4.24
3/23/04 4:14	15.247	4.24
3/23/04 4:15	15.223	4.24
3/23/04 4:16	15.223	4.23
3/23/04 4:17	15.199	4.24
3/23/04 4:18	15.199	4.24
3/23/04 4:19	15.199	4.24
3/23/04 4:20	15.199	4.24
3/23/04 4:21	15.175	4.24
3/23/04 4:22	15.175	4.24
3/23/04 4:23	15.151	4.23
3/23/04 4:24	15.151	4.24
3/23/04 4:25	15.151	4.24
3/23/04 4:26	15.127	4.24
3/23/04 4:27	15.127	4.24
3/23/04 4:28	15.103	4.23
3/23/04 4:29	15.103	4.27
3/23/04 4:30	15.103	4.27
3/23/04 4:31	15.079	4.27
3/23/04 4:32	15.079	4.27
3/23/04 4:33	15.079	4.29
3/23/04 4:34	15.055	4.27
3/23/04 4:35	15.055	4.27
3/23/04 4:36	15.055	4.24
3/23/04 4:37	15.031	4.24
3/23/04 4:38	15.008	4.24
3/23/04 4:39	15.008	4.24
3/23/04 4:40	15.008	4.23
3/23/04 4:41	14.984	4.23
3/23/04 4:42	14.984	4.23
3/23/04 4:43	14.96	4.23
3/23/04 4:44	14.96	4.23
3/23/04 4:45	14.96	4.23
3/23/04 4:46	14.96	4.24
3/23/04 4:47	14.936	4.23
3/23/04 4:48	14.936	4.23
3/23/04 4:49	14.912	4.23
3/23/04 4:50	14.912	4.23
3/23/04 4:51	14.888	4.23
3/23/04 4:52	14.888	4.24
3/23/04 4:53	14.888	4.23
3/23/04 4:54	14.864	4.23
3/23/04 4:55	14.864	4.23
3/23/04 4:56	14.864	4.24
3/23/04 4:57	14.84	4.24
3/23/04 4:58	14.84	4.23
3/23/04 4:59	14.816	4.23
3/23/04 5:00	14.816	4.23
3/23/04 5:01	14.816	4.24
3/23/04 5:02	14.792	4.23
3/23/04 5:03	14.792	4.23
3/23/04 5:04	14.768	4.23
3/23/04 5:05	14.768	4.23
3/23/04 5:06	14.768	4.23
3/23/04 5:07	14.745	4.23
3/23/04 5:08	14.721	4.23
3/23/04 5:09	14.721	4.24
3/23/04 5:10	14.721	4.23
3/23/04 5:11	14.721	4.24
3/23/04 5:12	14.697	4.23
3/23/04 5:13	14.697	4.24
3/23/04 5:14	14.673	4.23
3/23/04 5:15	14.673	4.23
3/23/04 5:16	14.673	4.23
3/23/04 5:17	14.649	4.24
3/23/04 5:18	14.649	4.24
3/23/04 5:19	14.625	4.24
3/23/04 5:20	14.625	4.24
3/23/04 5:21	14.625	4.24
3/23/04 5:22	14.601	4.23
3/23/04 5:23	14.601	4.24
3/23/04 5:24	14.601	4.24
3/23/04 5:25	14.577	4.23
3/23/04 5:26	14.577	4.23
3/23/04 5:27	14.553	4.23
3/23/04 5:28	14.553	4.24
3/23/04 5:29	14.553	4.23
3/23/04 5:30	14.529	4.24
3/23/04 5:31	14.529	4.23
3/23/04 5:32	14.529	4.23
3/23/04 5:33	14.505	4.23
3/23/04 5:34	14.505	4.24
3/23/04 5:35	14.505	4.24
3/23/04 5:36	14.481	4.23
3/23/04 5:37	14.481	4.23
3/23/04 5:38	14.481	4.23
3/23/04 5:39	14.481	4.23
3/23/04 5:40	14.481	4.23
3/23/04 5:41	14.457	4.23
3/23/04 5:42	14.457	4.23
3/23/04 5:43	14.457	4.23
3/23/04 5:44	14.433	4.23
3/23/04 5:45	14.433	4.24
3/23/04 5:46	14.433	4.23
3/23/04 5:47	14.433	4.23
3/23/04 5:48	14.433	4.24
3/23/04 5:49	14.433	4.24
3/23/04 5:50	14.433	4.23
3/23/04 5:51	14.433	4.24
3/23/04 5:52	14.433	4.24
3/23/04 5:53	14.433	4.23
3/23/04 5:54	14.433	4.23
3/23/04 5:55	14.433	4.24
3/23/04 5:56	14.433	4.27
3/23/04 5:57	14.433	4.27
3/23/04 5:58	14.433	4.27
3/23/04 5:59	14.433	4.27
3/23/04 6:00	14.433	4.27
3/23/04 6:01	14.433	4.27
3/23/04 6:02	14.433	4.27
3/23/04 6:03	14.433	4.24
3/23/04 6:04	14.433	4.24
3/23/04 6:05	14.433	4.24
3/23/04 6:06	14.433	4.24
3/23/04 6:07	14.433	4.24
3/23/04 6:08	14.433	4.23
3/23/04 6:09	14.433	4.24
3/23/04 6:10	14.433	4.23
3/23/04 6:11	14.433	4.24
3/23/04 6:12	14.433	4.24
3/23/04 6:13	14.433	4.24
3/23/04 6:14	14.433	4.24
3/23/04 6:15	14.433	4.24
3/23/04 6:16	14.433	4.24
3/23/04 6:17	14.457	4.24
3/23/04 6:18	14.457	4.24
3/23/04 6:19	14.457	4.24
3/23/04 6:20	14.457	4.24
3/23/04 6:21	14.457	4.24
3/23/04 6:22	14.457	4.24
3/23/04 6:23	14.457	4.24
3/23/04 6:24	14.481	4.24
3/23/04 6:25	14.481	4.24
3/23/04 6:26	14.481	4.24
3/23/04 6:27	14.481	4.24
3/23/04 6:28	14.481	4.24
3/23/04 6:29	14.481	4.24
3/23/04 6:30	14.481	4.24
3/23/04 6:31	14.481	4.24
3/23/04 6:32	14.481	4.24
3/23/04 6:33	14.481	4.24
3/23/04 6:34	14.481	4.24
3/23/04 6:35	14.481	4.24
3/23/04 6:36	14.481	4.24
3/23/04 6:37	14.505	4.24
3/23/04 6:38	14.505	4.24
3/23/04 6:39	14.505	4.24
3/23/04 6:40	14.505	4.24
3/23/04 6:41	14.505	4.24
3/23/04 6:42	14.505	4.24
3/23/04 6:43	14.505	4.24
3/23/04 6:44	14.505	4.24
3/23/04 6:45	14.505	4.24
3/23/04 6:46	14.505	4.24
3/23/04 6:47	14.505	4.24
3/23/04 6:48	14.505	4.24
3/23/04 6:49	14.529	4.24
3/23/04 6:50	14.529	4.24
3/23/04 6:51	14.529	4.24
3/23/04 6:52	14.529	4.24
3/23/04 6:53	14.529	4.24
3/23/04 6:54	14.529	4.24
3/23/04 6:55	14.529	4.24
3/23/04 6:56	14.529	4.24
3/23/04 6:57	14.529	4.24
3/23/04 6:58	14.529	4.24
3/23/04 6:59	14.529	4.24
3/23/04 7:00	14.529	4.24
3/23/04 7:01	14.529	4.24
3/23/04 7:02	14.529	4.24
3/23/04 7:03	14.529	4.24
3/23/04 7:04	14.529	4.26
3/23/04 7:05	14.529	4.24
3/23/04 7:06	14.529	4.24
3/23/04 7:07	14.529	4.24
3/23/04 7:08	14.553	4.24
3/23/04 7:09	14.529	4.26
3/23/04 7:10	14.529	4.26
3/23/04 7:11	14.553	4.24
3/23/04 7:12	14.553	4.26
3/23/04 7:13	14.553	4.24
3/23/04 7:14	14.553	4.24
3/23/04 7:15	14.553	4.24
3/23/04 7:16	14.553	4.24
3/23/04 7:17	14.553	4.26
3/23/04 7:18	14.553	4.26
3/23/04 7:19	14.553	4.24
3/23/04 7:20	14.553	4.26
3/23/04 7:21	14.553	4.24
3/23/04 7:22	14.553	4.26
3/23/04 7:23	14.553	4.26
3/23/04 7:24	14.553	4.24
3/23/04 7:25	14.553	4.26
3/23/04 7:26	14.553	4.26
3/23/04 7:27	14.553	4.26
3/23/04 7:28	14.553	4.24
3/23/04 7:29	14.553	4.26
3/23/04 7:30	14.553	4.26
3/23/04 7:31	14.529	4.26
3/23/04 7:32	14.529	4.26
3/23/04 7:33	14.553	4.26
3/23/04 7:34	14.553	4.26
3/23/04 7:35	14.553	4.26
3/23/04 7:36	14.553	4.26
3/23/04 7:37	14.553	4.26
3/23/04 7:38	14.553	4.26
3/23/04 7:39	14.553	4.26
3/23/04 7:40	14.553	4.26
3/23/04 7:41	14.529	4.26
3/23/04 7:42	14.553	4.26
3/23/04 7:43	14.553	4.26
3/23/04 7:44	14.529	4.26
3/23/04 7:45	14.529	4.26
3/23/04 7:46	14.529	4.26
3/23/04 7:47	14.553	4.26
3/23/04 7:48	14.529	4.26
3/23/04 7:49	14.529	4.26
3/23/04 7:50	14.553	4.26
3/23/04 7:51	14.529	4.26
3/23/04 7:52	14.529	4.26
3/23/04 7:53	14.529	4.26
3/23/04 7:54	14.529	4.26
3/23/04 7:55	14.529	4.26
3/23/04 7:56	14.529	4.26
3/23/04 7:57	14.529	4.26
3/23/04 7:58	14.529	4.26
3/23/04 7:59	14.529	4.27
3/23/04 8:00	14.529	4.26
3/23/04 8:01	14.529	4.27
3/23/04 8:02	14.529	4.27
3/23/04 8:03	14.529	4.26
3/23/04 8:04	14.529	4.27
3/23/04 8:05	14.529	4.27
3/23/04 8:06	14.529	4.27
3/23/04 8:07	14.529	4.26
3/23/04 8:08	14.529	4.26
3/23/04 8:09	14.529	4.26
3/23/04 8:10	14.529	4.27
3/23/04 8:11	14.529	4.27
3/23/04 8:12	14.529	4.26
3/23/04 8:13	14.529	4.27
3/23/04 8:14	14.529	4.27
3/23/04 8:15	14.529	4.27
3/23/04 8:16	14.529	4.27
3/23/04 8:17	14.529	4.3
3/23/04 8:18	14.529	4.29
3/23/04 8:19	14.529	4.3
3/23/04 8:20	14.529	4.3
3/23/04 8:21	14.529	4.3
3/23/04 8:22	14.529	4.29
3/23/04 8:23	14.529	4.3
3/23/04 8:24	14.529	4.29
3/23/04 8:25	14.529	4.27
3/23/04 8:26	14.529	4.27
3/23/04 8:27	14.529	4.27
3/23/04 8:28	14.529	4.27
3/23/04 8:29	14.529	4.27
3/23/04 8:30	14.529	4.27
3/23/04 8:31	14.529	4.27
3/23/04 8:32	14.529	4.27
3/23/04 8:33	14.529	4.27
3/23/04 8:34	14.529	4.27
3/23/04 8:35	14.529	4.27
3/23/04 8:36	14.529	4.27
3/23/04 8:37	14.529	4.27
3/23/04 8:38	14.529	4.27
3/23/04 8:39	14.529	4.27
3/23/04 8:40	14.529	4.27
3/23/04 8:41	14.505	4.27
3/23/04 8:42	14.529	4.27
3/23/04 8:43	14.505	4.27
3/23/04 8:44	14.529	4.27
3/23/04 8:45	14.529	4.29
3/23/04 8:46	14.505	4.29
3/23/04 8:47	14.505	4.27
3/23/04 8:48	14.505	4.27
3/23/04 8:49	14.529	4.27
3/23/04 8:50	14.505	4.29
3/23/04 8:51	14.505	4.29
3/23/04 8:52	14.505	4.29
3/23/04 8:53	14.505	4.29
3/23/04 8:54	14.505	4.29
3/23/04 8:55	14.505	4.29
3/23/04 8:56	14.505	4.29
3/23/04 8:57	14.505	4.29
3/23/04 8:58	14.505	4.29
3/23/04 8:59	14.505	4.27
3/23/04 9:00	14.505	4.29
3/23/04 9:01	14.505	4.27
3/23/04 9:02	14.505	4.29
3/23/04 9:03	14.505	4.29
3/23/04 9:04	14.505	4.29
3/23/04 9:05	14.505	4.29
3/23/04 9:06	14.505	4.29
3/23/04 9:07	14.505	4.29
3/23/04 9:08	14.505	4.29
3/23/04 9:09	14.505	4.29
3/23/04 9:10	14.505	4.29
3/23/04 9:11	14.505	4.29
3/23/04 9:12	14.505	4.29
3/23/04 9:13	14.505	4.29
3/23/04 9:14	14.505	4.29
3/23/04 9:15	14.505	4.29
3/23/04 9:16	14.505	4.29
3/23/04 9:17	14.505	4.29
3/23/04 9:18	14.505	4.29
3/23/04 9:19	14.505	4.29
3/23/04 9:20	14.505	4.29
3/23/04 9:21	14.505	4.29
3/23/04 9:22	14.505	4.29
3/23/04 9:23	14.505	4.29
3/23/04 9:24	14.505	4.29
3/23/04 9:25	14.505	4.29
3/23/04 9:26	14.505	4.29
3/23/04 9:27	14.481	4.29
3/23/04 9:28	14.505	4.29
3/23/04 9:29	14.481	4.29
3/23/04 9:30	14.481	4.29
3/23/04 9:31	14.505	4.29
3/23/04 9:32	14.481	4.29
3/23/04 9:33	14.481	4.29
3/23/04 9:34	14.481	4.29
3/23/04 9:35	14.481	4.29
3/23/04 9:36	14.481	4.29
3/23/04 9:37	14.481	4.29
3/23/04 9:38	14.481	4.29
3/23/04 9:39	14.481	4.31
3/23/04 9:40	14.481	4.31
3/23/04 9:41	14.481	4.31
3/23/04 9:42	14.481	4.31
3/23/04 9:43	14.481	4.31
3/23/04 9:44	14.481	4.31
3/23/04 9:45	14.481	4.31
3/23/04 9:46	14.481	4.31
3/23/04 9:47	14.481	4.31
3/23/04 9:48	14.481	4.31
3/23/04 9:49	14.481	4.29
3/23/04 9:50	14.481	4.3
3/23/04 9:51	14.481	4.29
3/23/04 9:52	14.481	4.29
3/23/04 9:53	14.481	4.29
3/23/04 9:54	14.481	4.29
3/23/04 9:55	14.481	4.29
3/23/04 9:56	14.481	4.29
3/23/04 9:57	14.481	4.29
3/23/04 9:58	14.481	4.29
3/23/04 9:59	14.481	4.29
3/23/04 10:00	14.481	4.29
3/23/04 10:01	14.481	4.29
3/23/04 10:02	14.481	4.29
3/23/04 10:03	14.481	4.29
3/23/04 10:04	14.481	4.29
3/23/04 10:05	14.481	4.29
3/23/04 10:06	14.481	4.29
3/23/04 10:07	14.481	4.29
3/23/04 10:08	14.481	4.29
3/23/04 10:09	14.481	4.29
3/23/04 10:10	14.481	4.29
3/23/04 10:11	14.481	4.29
3/23/04 10:12	14.481	4.29
3/23/04 10:13	14.481	4.29
3/23/04 10:14	14.481	4.29
3/23/04 10:15	14.481	4.29
3/23/04 10:16	14.481	4.29
3/23/04 10:17	14.457	4.29
3/23/04 10:18	14.481	4.29
3/23/04 10:19	14.457	4.29
3/23/04 10:20	14.457	4.29
3/23/04 10:21	14.457	4.29
3/23/04 10:22	14.457	4.29
3/23/04 10:23	14.457	4.29
3/23/04 10:24	14.457	4.29
3/23/04 10:25	14.457	4.3
3/23/04 10:26	14.457	4.3
3/23/04 10:27	14.457	4.3
3/23/04 10:28	14.433	4.29
3/23/04 10:29	14.433	4.29
3/23/04 10:30	14.433	4.29
3/23/04 10:31	14.433	4.3
3/23/04 10:32	14.433	4.29
3/23/04 10:33	14.433	4.3
3/23/04 10:34	14.433	4.29
3/23/04 10:35	14.433	4.3
3/23/04 10:36	14.433	4.3
3/23/04 10:37	14.433	4.3
3/23/04 10:38	14.433	4.29
3/23/04 10:39	14.409	4.3
3/23/04 10:40	14.409	4.3
3/23/04 10:41	14.409	4.3
3/23/04 10:42	14.409	4.3
3/23/04 10:43	14.385	4.3
3/23/04 10:44	14.385	4.3
3/23/04 10:45	14.385	4.3
3/23/04 10:46	14.385	4.3
3/23/04 10:47	14.385	4.3
3/23/04 10:48	14.385	4.3
3/23/04 10:49	14.385	4.3
3/23/04 10:50	14.361	4.3
3/23/04 10:51	14.361	4.3
3/23/04 10:52	14.361	4.3
3/23/04 10:53	14.361	4.3
3/23/04 10:54	14.337	4.3
3/23/04 10:55	14.337	4.3
3/23/04 10:56	14.337	4.34
3/23/04 10:57	14.337	4.34
3/23/04 10:58	14.337	4.34
3/23/04 10:59	14.314	4.34
3/23/04 11:00	14.314	4.34
3/23/04 11:01	14.314	4.34
3/23/04 11:02	14.314	4.34
3/23/04 11:03	14.29	4.34
3/23/04 11:04	14.29	4.34
3/23/04 11:05	14.29	4.3
3/23/04 11:06	14.29	4.3
3/23/04 11:07	14.29	4.3
3/23/04 11:08	14.29	4.3
3/23/04 11:09	14.29	4.3
3/23/04 11:10	14.266	4.3
3/23/04 11:11	14.266	4.31
3/23/04 11:12	14.266	4.3
3/23/04 11:13	14.266	4.31
3/23/04 11:14	14.242	4.3
3/23/04 11:15	14.242	4.3
3/23/04 11:16	14.242	4.3
3/23/04 11:17	14.242	4.31
3/23/04 11:18	14.242	4.3
3/23/04 11:19	14.242	4.3
3/23/04 11:20	14.242	4.3
3/23/04 11:21	14.218	4.31
3/23/04 11:22	14.218	4.31
3/23/04 11:23	14.218	4.31
3/23/04 11:24	14.218	4.3
3/23/04 11:25	14.218	4.3
3/23/04 11:26	14.218	4.31
3/23/04 11:27	14.218	4.31
3/23/04 11:28	14.194	4.31
3/23/04 11:29	14.194	4.31
3/23/04 11:30	14.194	4.31
3/23/04 11:31	14.194	4.31
3/23/04 11:32	14.194	4.31
3/23/04 11:33	14.194	4.31
3/23/04 11:34	14.194	4.31
3/23/04 11:35	14.194	4.31
3/23/04 11:36	14.194	4.31
3/23/04 11:37	14.194	4.31
3/23/04 11:38	14.194	4.31
3/23/04 11:39	14.17	4.31
3/23/04 11:40	14.17	4.31
3/23/04 11:41	14.17	4.33
3/23/04 11:42	14.17	4.31
3/23/04 11:43	14.17	4.31
3/23/04 11:44	14.17	4.34
3/23/04 11:45	14.17	4.36
3/23/04 11:46	14.17	4.36
3/23/04 11:47	14.146	4.36
3/23/04 11:48	14.146	4.36
3/23/04 11:49	14.146	4.36
3/23/04 11:50	14.146	4.36
3/23/04 11:51	14.146	4.34
3/23/04 11:52	14.146	4.36
3/23/04 11:53	14.146	4.33
3/23/04 11:54	14.146	4.31
3/23/04 11:55	14.146	4.31
3/23/04 11:56	14.146	4.31
3/23/04 11:57	14.146	4.31
3/23/04 11:58	14.146	4.31
3/23/04 11:59	14.122	4.31
3/23/04 12:00	14.122	4.31
3/23/04 12:01	14.122	4.33
3/23/04 12:02	14.122	4.33
3/23/04 12:03	14.122	4.33
3/23/04 12:04	14.122	4.31
3/23/04 12:05	14.122	4.33
3/23/04 12:06	14.122	4.33
3/23/04 12:07	14.122	4.33
3/23/04 12:08	14.122	4.33
3/23/04 12:09	14.122	4.33
3/23/04 12:10	14.122	4.33
3/23/04 12:11	14.122	4.33
3/23/04 12:12	14.122	4.33
3/23/04 12:13	14.122	4.33
3/23/04 12:14	14.122	4.33
3/23/04 12:15	14.122	4.33
3/23/04 12:16	14.122	4.33
3/23/04 12:17	14.122	4.33
3/23/04 12:18	14.122	4.33
3/23/04 12:19	14.122	4.33
3/23/04 12:20	14.122	4.33
3/23/04 12:21	14.098	4.33
3/23/04 12:22	14.098	4.33
3/23/04 12:23	14.122	4.33
3/23/04 12:24	14.098	4.33
3/23/04 12:25	14.098	4.33
3/23/04 12:26	14.098	4.33
3/23/04 12:27	14.122	4.33
3/23/04 12:28	14.122	4.33
3/23/04 12:29	14.098	4.34
3/23/04 12:30	14.098	4.33
3/23/04 12:31	14.098	4.33
3/23/04 12:32	14.122	4.33
3/23/04 12:33	14.098	4.33
3/23/04 12:34	14.122	4.33
3/23/04 12:35	14.122	4.33
3/23/04 12:36	14.098	4.34
3/23/04 12:37	14.122	4.33
3/23/04 12:38	14.122	4.34
3/23/04 12:39	14.122	4.34
3/23/04 12:40	14.122	4.33
3/23/04 12:41	14.122	4.34
3/23/04 12:42	14.122	4.34
3/23/04 12:43	14.122	4.34
3/23/04 12:44	14.122	4.34
3/23/04 12:45	14.122	4.34
3/23/04 12:46	14.122	4.34
3/23/04 12:47	14.122	4.34
3/23/04 12:48	14.122	4.34
3/23/04 12:49	14.122	4.34
3/23/04 12:50	14.122	4.34
3/23/04 12:51	14.122	4.34
3/23/04 12:52	14.122	4.34
3/23/04 12:53	14.122	4.34
3/23/04 12:54	14.098	4.34
3/23/04 12:55	14.122	4.34
3/23/04 12:56	14.122	4.34
3/23/04 12:57	14.122	4.34
3/23/04 12:58	14.122	4.34
3/23/04 12:59	14.122	4.34
3/23/04 13:00	14.122	4.34
3/23/04 13:01	14.122	4.36
3/23/04 13:02	14.122	4.34
3/23/04 13:03	14.098	4.36
3/23/04 13:04	14.122	4.36
3/23/04 13:05	14.122	4.34
3/23/04 13:06	14.122	4.36
3/23/04 13:07	14.122	4.36
3/23/04 13:08	14.122	4.34
3/23/04 13:09	14.122	4.36
3/23/04 13:10	14.122	4.36
3/23/04 13:11	14.122	4.36
3/23/04 13:12	14.122	4.36
3/23/04 13:13	14.122	4.37
3/23/04 13:14	14.122	4.37
3/23/04 13:15	14.122	4.37
3/23/04 13:16	14.122	4.37
3/23/04 13:17	14.122	4.37
3/23/04 13:18	14.122	4.37
3/23/04 13:19	14.122	4.37
3/23/04 13:20	14.122	4.36
3/23/04 13:21	14.122	4.37
3/23/04 13:22	14.098	4.36
3/23/04 13:23	14.122	4.36
3/23/04 13:24	14.122	4.36
3/23/04 13:25	14.122	4.36
3/23/04 13:26	14.122	4.36
3/23/04 13:27	14.122	4.36
3/23/04 13:28	14.122	4.36
3/23/04 13:29	14.098	4.36
3/23/04 13:30	14.098	4.36
3/23/04 13:31	14.098	4.36
3/23/04 13:32	14.098	4.36
3/23/04 13:33	14.098	4.36
3/23/04 13:34	14.098	4.36
3/23/04 13:35	14.098	4.36
3/23/04 13:36	14.098	4.36
3/23/04 13:37	14.098	4.36
3/23/04 13:38	14.098	4.36
3/23/04 13:39	14.098	4.36
3/23/04 13:40	14.098	4.36
3/23/04 13:41	14.098	4.36
3/23/04 13:42	14.098	4.36
3/23/04 13:43	14.098	4.36
3/23/04 13:44	14.098	4.36
3/23/04 13:45	14.098	4.36
3/23/04 13:46	14.098	4.36
3/23/04 13:47	14.098	4.36
3/23/04 13:48	14.098	4.36
3/23/04 13:49	14.098	4.36
3/23/04 13:50	14.098	4.36
3/23/04 13:51	14.098	4.36
3/23/04 13:52	14.098	4.36
3/23/04 13:53	14.098	4.36
3/23/04 13:54	14.098	4.36
3/23/04 13:55	14.098	4.36
3/23/04 13:56	14.074	4.36
3/23/04 13:57	14.098	4.36
3/23/04 13:58	14.098	4.36
3/23/04 13:59	14.098	4.36
3/23/04 14:00	14.074	4.36
3/23/04 14:01	14.098	4.36
3/23/04 14:02	14.074	4.36
3/23/04 14:03	14.074	4.36
3/23/04 14:04	14.074	4.36
3/23/04 14:05	14.074	4.36
3/23/04 14:06	14.074	4.36
3/23/04 14:07	14.074	4.36
3/23/04 14:08	14.074	4.36
3/23/04 14:09	14.074	4.36
3/23/04 14:10	14.074	4.36
3/23/04 14:11	14.074	4.36
3/23/04 14:12	14.074	4.37
3/23/04 14:13	14.074	4.36
3/23/04 14:14	14.074	4.36
3/23/04 14:15	14.074	4.37
3/23/04 14:16	14.05	4.37
3/23/04 14:17	14.05	4.36
3/23/04 14:18	14.074	4.37
3/23/04 14:19	14.05	4.37
3/23/04 14:20	14.05	4.37
3/23/04 14:21	14.05	4.37
3/23/04 14:22	14.05	4.36
3/23/04 14:23	14.05	4.36
3/23/04 14:24	14.05	4.36
3/23/04 14:25	14.05	4.36
3/23/04 14:26	14.05	4.37
3/23/04 14:27	14.05	4.37
3/23/04 14:28	14.05	4.37
3/23/04 14:29	14.05	4.36
3/23/04 14:30	14.05	4.37
3/23/04 14:31	14.05	4.37
3/23/04 14:32	14.05	4.37
3/23/04 14:33	14.05	4.41
3/23/04 14:34	14.05	4.4
3/23/04 14:35	14.05	4.4
3/23/04 14:36	14.05	4.4
3/23/04 14:37	14.05	4.41
3/23/04 14:38	14.05	4.41
3/23/04 14:39	14.05	4.41
3/23/04 14:40	14.05	4.4
3/23/04 14:41	14.05	4.37
3/23/04 14:42	14.05	4.37
3/23/04 14:43	14.05	4.37
3/23/04 14:44	14.05	4.37
3/23/04 14:45	14.05	4.37
3/23/04 14:46	14.074	4.37
3/23/04 14:47	14.074	4.37
3/23/04 14:48	14.074	4.37
3/23/04 14:49	14.074	4.37
3/23/04 14:50	14.074	4.37
3/23/04 14:51	14.074	4.37
3/23/04 14:52	14.074	4.36
3/23/04 14:53	14.074	4.37
3/23/04 14:54	14.074	4.36
3/23/04 14:55	14.074	4.36
3/23/04 14:56	14.074	4.36
3/23/04 14:57	14.098	4.36
3/23/04 14:58	14.098	4.41
3/23/04 14:59	14.098	4.41
3/23/04 15:00	14.098	4.41
3/23/04 15:01	14.098	4.41
3/23/04 15:02	14.098	4.37
3/23/04 15:03	14.098	4.39
3/23/04 15:04	14.098	4.41
3/23/04 15:05	14.098	4.39
3/23/04 15:06	14.122	4.41
3/23/04 15:07	14.122	4.41
3/23/04 15:08	14.122	4.41
3/23/04 15:09	14.122	4.41
3/23/04 15:10	14.122	4.41
3/23/04 15:11	14.146	4.41
3/23/04 15:12	14.146	4.43
3/23/04 15:13	14.146	4.43
3/23/04 15:14	14.146	4.43
3/23/04 15:15	14.146	4.39
3/23/04 15:16	14.146	4.39
3/23/04 15:17	14.17	4.39
3/23/04 15:18	14.17	4.39
3/23/04 15:19	14.17	4.39
3/23/04 15:20	14.17	4.39
3/23/04 15:21	14.194	4.39
3/23/04 15:22	14.194	4.39
3/23/04 15:23	14.194	4.39
3/23/04 15:24	14.194	4.39
3/23/04 15:25	14.194	4.4
3/23/04 15:26	14.218	4.39
3/23/04 15:27	14.218	4.4
3/23/04 15:28	14.218	4.4
3/23/04 15:29	14.218	4.39
3/23/04 15:30	14.242	4.4
3/23/04 15:31	14.242	4.39
3/23/04 15:32	14.242	4.43
3/23/04 15:33	14.242	4.43
3/23/04 15:34	14.242	4.43
3/23/04 15:35	14.266	4.43
3/23/04 15:36	14.266	4.43
3/23/04 15:37	14.29	4.41
3/23/04 15:38	14.29	4.43
3/23/04 15:39	14.29	4.4
3/23/04 15:40	14.29	4.4
3/23/04 15:41	14.29	4.4
3/23/04 15:42	14.29	4.4
3/23/04 15:43	14.29	4.4
3/23/04 15:44	14.314	4.4
3/23/04 15:45	14.314	4.4
3/23/04 15:46	14.314	4.4
3/23/04 15:47	14.337	4.4
3/23/04 15:48	14.337	4.41
3/23/04 15:49	14.337	4.4
3/23/04 15:50	14.337	4.4
3/23/04 15:51	14.337	4.4
3/23/04 15:52	14.361	4.4
3/23/04 15:53	14.361	4.4
3/23/04 15:54	14.361	4.41
3/23/04 15:55	14.385	4.41
3/23/04 15:56	14.385	4.41
3/23/04 15:57	14.385	4.4
3/23/04 15:58	14.385	4.41
3/23/04 15:59	14.385	4.41
3/23/04 16:00	14.409	4.41
3/23/04 16:01	14.409	4.41
3/23/04 16:02	14.409	4.41
3/23/04 16:03	14.433	4.41
3/23/04 16:04	14.433	4.41
3/23/04 16:05	14.433	4.41
3/23/04 16:06	14.433	4.41
3/23/04 16:07	14.433	4.41
3/23/04 16:08	14.457	4.41
3/23/04 16:09	14.457	4.41
3/23/04 16:10	14.457	4.41
3/23/04 16:11	14.481	4.41
3/23/04 16:12	14.481	4.43
3/23/04 16:13	14.481	4.41
3/23/04 16:14	14.481	4.41
3/23/04 16:15	14.505	4.41
3/23/04 16:16	14.505	4.41
3/23/04 16:17	14.529	4.41
3/23/04 16:18	14.529	4.41
3/23/04 16:19	14.529	4.43
3/23/04 16:20	14.529	4.43
3/23/04 16:21	14.553	4.41
3/23/04 16:22	14.553	4.41
3/23/04 16:23	14.577	4.43
3/23/04 16:24	14.577	4.41
3/23/04 16:25	14.577	4.41
3/23/04 16:26	14.577	4.43
3/23/04 16:27	14.577	4.43
3/23/04 16:28	14.601	4.43
3/23/04 16:29	14.601	4.43
3/23/04 16:30	14.625	4.43
3/23/04 16:31	14.625	4.43
3/23/04 16:32	14.625	4.41
3/23/04 16:33	14.625	4.43
3/23/04 16:34	14.649	4.43
3/23/04 16:35	14.649	4.43
3/23/04 16:36	14.649	4.43
3/23/04 16:37	14.673	4.43
3/23/04 16:38	14.673	4.43
3/23/04 16:39	14.673	4.44
3/23/04 16:40	14.673	4.44
3/23/04 16:41	14.673	4.46
3/23/04 16:42	14.697	4.46
3/23/04 16:43	14.697	4.44
3/23/04 16:44	14.721	4.46
3/23/04 16:45	14.721	4.46
3/23/04 16:46	14.721	4.44
3/23/04 16:47	14.721	4.43
3/23/04 16:48	14.721	4.43
3/23/04 16:49	14.721	4.43
3/23/04 16:50	14.745	4.43
3/23/04 16:51	14.745	4.43
3/23/04 16:52	14.745	4.43
3/23/04 16:53	14.768	4.43
3/23/04 16:54	14.768	4.43
3/23/04 16:55	14.768	4.43
3/23/04 16:56	14.768	4.43
3/23/04 16:57	14.768	4.43
3/23/04 16:58	14.792	4.43
3/23/04 16:59	14.792	4.43
3/23/04 17:00	14.792	4.43
3/23/04 17:01	14.816	4.43
3/23/04 17:02	14.816	4.43
3/23/04 17:03	14.816	4.43
3/23/04 17:04	14.816	4.43
3/23/04 17:05	14.84	4.44
3/23/04 17:06	14.84	4.43
3/23/04 17:07	14.84	4.43
3/23/04 17:08	14.84	4.44
3/23/04 17:09	14.864	4.43
3/23/04 17:10	14.864	4.44
3/23/04 17:11	14.864	4.44
3/23/04 17:12	14.864	4.44
3/23/04 17:13	14.864	4.44
3/23/04 17:14	14.888	4.44
3/23/04 17:15	14.888	4.43
3/23/04 17:16	14.888	4.44
3/23/04 17:17	14.912	4.44
3/23/04 17:18	14.912	4.44
3/23/04 17:19	14.912	4.44
3/23/04 17:20	14.912	4.44
3/23/04 17:21	14.936	4.44
3/23/04 17:22	14.936	4.46
3/23/04 17:23	14.96	4.44
3/23/04 17:24	14.96	4.44
3/23/04 17:25	14.96	4.44
3/23/04 17:26	14.984	4.46
3/23/04 17:27	14.984	4.44
3/23/04 17:28	15.008	4.46
3/23/04 17:29	15.008	4.46
3/23/04 17:30	15.031	4.44
3/23/04 17:31	15.031	4.44
3/23/04 17:32	15.055	4.46
3/23/04 17:33	15.055	4.46
3/23/04 17:34	15.055	4.46
3/23/04 17:35	15.079	4.44
3/23/04 17:36	15.103	4.44
3/23/04 17:37	15.103	4.44
3/23/04 17:38	15.103	4.46
3/23/04 17:39	15.127	4.46
3/23/04 17:40	15.151	4.46
3/23/04 17:41	15.151	4.46
3/23/04 17:42	15.175	4.46
3/23/04 17:43	15.175	4.46
3/23/04 17:44	15.199	4.44
3/23/04 17:45	15.199	4.46
3/23/04 17:46	15.223	4.46
3/23/04 17:47	15.223	4.46
3/23/04 17:48	15.247	4.46
3/23/04 17:49	15.247	4.46
3/23/04 17:50	15.27	4.46
3/23/04 17:51	15.294	4.46
3/23/04 17:52	15.294	4.46
3/23/04 17:53	15.318	4.46
3/23/04 17:54	15.342	4.46
3/23/04 17:55	15.342	4.46
3/23/04 17:56	15.366	4.46
3/23/04 17:57	15.366	4.46
3/23/04 17:58	15.39	4.46
3/23/04 17:59	15.39	4.46
3/23/04 18:00	15.414	4.46
3/23/04 18:01	15.414	4.47
3/23/04 18:02	15.438	4.46
3/23/04 18:03	15.438	4.46
3/23/04 18:04	15.461	4.46
3/23/04 18:05	15.485	4.46
3/23/04 18:06	15.485	4.5
3/23/04 18:07	15.485	4.5
3/23/04 18:08	15.509	4.5
3/23/04 18:09	15.509	4.5
3/23/04 18:10	15.533	4.5
3/23/04 18:11	15.533	4.5
3/23/04 18:12	15.557	4.5
3/23/04 18:13	15.557	4.5
3/23/04 18:14	15.581	4.5
3/23/04 18:15	15.581	4.5
3/23/04 18:16	15.605	4.5
3/23/04 18:17	15.629	4.48
3/23/04 18:18	15.629	4.47
3/23/04 18:19	15.629	4.47
3/23/04 18:20	15.652	4.47
3/23/04 18:21	15.676	4.47
3/23/04 18:22	15.676	4.47
3/23/04 18:23	15.7	4.47
3/23/04 18:24	15.7	4.47
3/23/04 18:25	15.724	4.47
3/23/04 18:26	15.724	4.47
3/23/04 18:27	15.748	4.47
3/23/04 18:28	15.748	4.47
3/23/04 18:29	15.772	4.47
3/23/04 18:30	15.772	4.47
3/23/04 18:31	15.796	4.47
3/23/04 18:32	15.819	4.47
3/23/04 18:33	15.819	4.47
3/23/04 18:34	15.819	4.47
3/23/04 18:35	15.843	4.47
3/23/04 18:36	15.843	4.47
3/23/04 18:37	15.867	4.47
3/23/04 18:38	15.867	4.48
3/23/04 18:39	15.891	4.47
3/23/04 18:40	15.891	4.47
3/23/04 18:41	15.915	4.48
3/23/04 18:42	15.915	4.48
3/23/04 18:43	15.939	4.48
3/23/04 18:44	15.939	4.48
3/23/04 18:45	15.963	4.48
3/23/04 18:46	15.963	4.48
3/23/04 18:47	15.986	4.48
3/23/04 18:48	15.986	4.48
3/23/04 18:49	16.01	4.48
3/23/04 18:50	16.01	4.48
3/23/04 18:51	16.034	4.48
3/23/04 18:52	16.034	4.48
3/23/04 18:53	16.058	4.48
3/23/04 18:54	16.058	4.48
3/23/04 18:55	16.082	4.48
3/23/04 18:56	16.082	4.48