7/18/04 0:00	9.8012
7/18/04 0:10	9.8012
7/18/04 0:20	9.78952
7/18/04 0:30	9.8012
7/18/04 0:40	9.78952
7/18/04 0:50	9.78952
7/18/04 1:00	9.78952
7/18/04 1:10	9.78952
7/18/04 1:20	9.78952
7/18/04 1:30	9.8012
7/18/04 1:40	9.78952
7/18/04 1:50	9.78952
7/18/04 2:00	9.8012
7/18/04 2:10	9.8012
7/18/04 2:20	9.8012
7/18/04 2:30	9.8012
7/18/04 2:40	9.78952
7/18/04 2:50	9.8012
7/18/04 3:00	9.8012
7/18/04 3:10	9.8012
7/18/04 3:20	9.8012
7/18/04 3:30	9.78952
7/18/04 3:40	9.78952
7/18/04 3:50	9.8012
7/18/04 4:00	9.78952
7/18/04 4:10	9.8012
7/18/04 4:20	9.78952
7/18/04 4:30	9.8012
7/18/04 4:40	9.78952
7/18/04 4:50	9.78952
7/18/04 5:00	9.78952
7/18/04 5:10	9.78952
7/18/04 5:20	9.78952
7/18/04 5:30	9.8012
7/18/04 5:40	9.78952
7/18/04 5:50	9.8012
7/18/04 6:00	9.78952
7/18/04 6:10	9.8012
7/18/04 6:20	9.78952
7/18/04 6:30	9.78952
7/18/04 6:40	9.8012
7/18/04 6:50	9.8012
7/18/04 7:00	9.78952
7/18/04 7:10	9.78952
7/18/04 7:20	9.8012
7/18/04 7:30	9.78952
7/18/04 7:40	9.78952
7/18/04 7:50	9.78952
7/18/04 8:00	9.78952
7/18/04 8:10	9.78952
7/18/04 8:20	9.78952
7/18/04 8:30	9.78952
7/18/04 8:40	9.8012
7/18/04 8:50	9.8012
7/18/04 9:00	9.78952
7/18/04 9:10	9.8012
7/18/04 9:20	9.78952
7/18/04 9:30	9.78952
7/18/04 9:40	9.78952
7/18/04 9:50	9.8012
7/18/04 10:00	9.78952
7/18/04 10:10	9.78952
7/18/04 10:20	9.78952
7/18/04 10:30	9.78952
7/18/04 10:40	9.8012
7/18/04 10:50	9.78952
7/18/04 11:00	9.78952
7/18/04 11:10	9.8012
7/18/04 11:20	9.78952
7/18/04 11:30	9.78952
7/18/04 11:40	9.8012
7/18/04 11:50	9.78952
7/18/04 12:00	9.78952
7/18/04 12:10	9.78952
7/18/04 12:20	9.78952
7/18/04 12:30	9.77783
7/18/04 12:40	9.77783
7/18/04 12:50	9.78952
7/18/04 13:00	9.8012
7/18/04 13:10	9.8012
7/18/04 13:20	9.8012
7/18/04 13:30	9.8012
7/18/04 13:40	9.8012
7/18/04 13:50	9.8012
7/18/04 14:00	9.8012
7/18/04 14:10	9.8012
7/18/04 14:20	9.8012
7/18/04 14:30	9.78952
7/18/04 14:40	9.8012
7/18/04 14:50	9.78952
7/18/04 15:00	9.8012
7/18/04 15:10	9.8012
7/18/04 15:20	9.8012
7/18/04 15:30	9.78952
7/18/04 15:40	9.8012
7/18/04 15:50	9.78952
7/18/04 16:00	9.78952
7/18/04 16:10	9.8012
7/18/04 16:20	9.8012
7/18/04 16:30	9.78952
7/18/04 16:40	9.8012
7/18/04 16:50	9.8012
7/18/04 17:00	9.8012
7/18/04 17:10	9.78952
7/18/04 17:20	9.8012
7/18/04 17:30	9.8012
7/18/04 17:40	9.8012
7/18/04 17:50	9.8012
7/18/04 18:00	9.81288
7/18/04 18:10	9.8012
7/18/04 18:20	9.8012
7/18/04 18:30	9.8012
7/18/04 18:40	9.81288
7/18/04 18:50	9.81288
7/18/04 19:00	9.81288
7/18/04 19:10	9.8012
7/18/04 19:20	9.81288
7/18/04 19:30	9.81288
7/18/04 19:40	9.81288
7/18/04 19:50	9.81288
7/18/04 20:00	9.81288
7/18/04 20:10	9.81288
7/18/04 20:20	9.8012
7/18/04 20:30	9.81288
7/18/04 20:40	9.8012
7/18/04 20:50	9.8012
7/18/04 21:00	9.8012
7/18/04 21:10	9.8012
7/18/04 21:20	9.8012
7/18/04 21:30	9.8012
7/18/04 21:40	9.8012
7/18/04 21:50	9.81288
7/18/04 22:00	9.8012
7/18/04 22:10	9.8012
7/18/04 22:20	9.8012
7/18/04 22:30	9.8012
7/18/04 22:40	9.8012
7/18/04 22:50	9.81288
7/18/04 23:00	9.8012
7/18/04 23:10	9.8012
7/18/04 23:20	9.8012
7/18/04 23:30	9.8012
7/18/04 23:40	9.81288
7/18/04 23:50	9.8012
7/19/04 0:00	9.81288
7/19/04 0:10	9.8012
7/19/04 0:20	9.8012
7/19/04 0:30	9.81288
7/19/04 0:40	9.8012
7/19/04 0:50	9.8012
7/19/04 1:00	9.81288
7/19/04 1:10	9.8012
7/19/04 1:20	9.8012
7/19/04 1:30	9.8012
7/19/04 1:40	9.8012
7/19/04 1:50	9.8012
7/19/04 2:00	9.8012
7/19/04 2:10	9.8012
7/19/04 2:20	9.81288
7/19/04 2:30	9.81288
7/19/04 2:40	9.8012
7/19/04 2:50	9.81288
7/19/04 3:00	9.81288
7/19/04 3:10	9.8012
7/19/04 3:20	9.8012
7/19/04 3:30	9.8012
7/19/04 3:40	9.8012
7/19/04 3:50	9.8012
7/19/04 4:00	9.8012
7/19/04 4:10	9.81288
7/19/04 4:20	9.81288
7/19/04 4:30	9.81288
7/19/04 4:40	9.8012
7/19/04 4:50	9.81288
7/19/04 5:00	9.81288
7/19/04 5:10	9.81288
7/19/04 5:20	9.81288
7/19/04 5:30	9.81288
7/19/04 5:40	9.81288
7/19/04 5:50	9.81288
7/19/04 6:00	9.81288
7/19/04 6:10	9.8012
7/19/04 6:20	9.81288
7/19/04 6:30	9.81288
7/19/04 6:40	9.81288
7/19/04 6:50	9.81288
7/19/04 7:00	9.81288
7/19/04 7:10	9.81288
7/19/04 7:20	9.81288
7/19/04 7:30	9.81288
7/19/04 7:40	9.81288
7/19/04 7:50	9.81288
7/19/04 8:00	9.82456
7/19/04 8:10	9.8012
7/19/04 8:20	9.81288
7/19/04 8:30	9.81288
7/19/04 8:40	9.81288
7/19/04 8:50	9.82456
7/19/04 9:00	9.82456
7/19/04 9:10	9.82456
7/19/04 9:20	9.82456
7/19/04 9:30	9.82456
7/19/04 9:40	9.82456
7/19/04 9:50	9.82456
7/19/04 10:00	9.82456
7/19/04 10:10	9.83624
7/19/04 10:20	9.83624
7/19/04 10:30	9.82456
7/19/04 10:40	9.83624
7/19/04 10:50	9.83624
7/19/04 11:00	9.83624
7/19/04 11:10	9.83624
7/19/04 11:20	9.83624
7/19/04 11:30	9.83624
7/19/04 11:40	9.83624
7/19/04 11:50	9.83624
7/19/04 12:00	9.83624
7/19/04 12:10	9.83624
7/19/04 12:20	9.84793
7/19/04 12:30	9.84793
7/19/04 12:40	9.84793
7/19/04 12:50	9.83624
7/19/04 13:00	9.84793
7/19/04 13:10	9.84793
7/19/04 13:20	9.84793
7/19/04 13:30	9.85961
7/19/04 13:40	9.84793
7/19/04 13:50	9.84793
7/19/04 14:00	9.84793
7/19/04 14:10	9.84793
7/19/04 14:20	9.85961
7/19/04 14:30	9.84793
7/19/04 14:40	9.85961
7/19/04 14:50	9.85961
7/19/04 15:00	9.84793
7/19/04 15:10	9.87129
7/19/04 15:20	9.85961
7/19/04 15:30	9.85961
7/19/04 15:40	9.87129
7/19/04 15:50	9.85961
7/19/04 16:00	9.87129
7/19/04 16:10	9.87129
7/19/04 16:20	9.87129
7/19/04 16:30	9.87129
7/19/04 16:40	9.87129
7/19/04 16:50	9.87129
7/19/04 17:00	9.87129
7/19/04 17:10	9.87129
7/19/04 17:20	9.87129
7/19/04 17:30	9.88297
7/19/04 17:40	9.88297
7/19/04 17:50	9.88297
7/19/04 18:00	9.88297
7/19/04 18:10	9.88297
7/19/04 18:20	9.87129
7/19/04 18:30	9.87129
7/19/04 18:40	9.88297
7/19/04 18:50	9.88297
7/19/04 19:00	9.88297
7/19/04 19:10	9.88297
7/19/04 19:20	9.89465
7/19/04 19:30	9.88297
7/19/04 19:40	9.88297
7/19/04 19:50	9.88297
7/19/04 20:00	9.88297
7/19/04 20:10	9.88297
7/19/04 20:20	9.89465
7/19/04 20:30	9.89465
7/19/04 20:40	9.90634
7/19/04 20:50	9.89465
7/19/04 21:00	9.89465
7/19/04 21:10	9.89465
7/19/04 21:20	9.90634
7/19/04 21:30	9.89465
7/19/04 21:40	9.89465
7/19/04 21:50	9.89465
7/19/04 22:00	9.89465
7/19/04 22:10	9.89465
7/19/04 22:20	9.90634
7/19/04 22:30	9.89465
7/19/04 22:40	9.90634
7/19/04 22:50	9.90634
7/19/04 23:00	9.90634
7/19/04 23:10	9.89465
7/19/04 23:20	9.90634
7/19/04 23:30	9.89465
7/19/04 23:40	9.91802
7/19/04 23:50	9.91802
7/20/04 0:00	9.91802
7/20/04 0:10	9.90634
7/20/04 0:20	9.91802
7/20/04 0:30	9.91802
7/20/04 0:40	9.91802
7/20/04 0:50	9.91802
7/20/04 1:00	9.91802
7/20/04 1:10	9.91802
7/20/04 1:20	9.91802
7/20/04 1:30	9.91802
7/20/04 1:40	9.9297
7/20/04 1:50	9.91802
7/20/04 2:00	9.91802
7/20/04 2:10	9.9297
7/20/04 2:20	9.9297
7/20/04 2:30	9.91802
7/20/04 2:40	9.9297
7/20/04 2:50	9.91802
7/20/04 3:00	9.91802
7/20/04 3:10	9.9297
7/20/04 3:20	9.91802
7/20/04 3:30	9.91802
7/20/04 3:40	9.9297
7/20/04 3:50	9.9297
7/20/04 4:00	9.9297
7/20/04 4:10	9.9297
7/20/04 4:20	9.9297
7/20/04 4:30	9.9297
7/20/04 4:40	9.94138
7/20/04 4:50	9.94138
7/20/04 5:00	9.9297
7/20/04 5:10	9.94138
7/20/04 5:20	9.9297
7/20/04 5:30	9.94138
7/20/04 5:40	9.9297
7/20/04 5:50	9.94138
7/20/04 6:00	9.94138
7/20/04 6:10	9.94138
7/20/04 6:20	9.94138
7/20/04 6:30	9.94138
7/20/04 6:40	9.94138
7/20/04 6:50	9.95306
7/20/04 7:00	9.94138
7/20/04 7:10	9.95306
7/20/04 7:20	9.94138
7/20/04 7:30	9.94138
7/20/04 7:40	9.94138
7/20/04 7:50	9.95306
7/20/04 8:00	9.94138
7/20/04 8:10	9.95306
7/20/04 8:20	9.94138
7/20/04 8:30	9.95306
7/20/04 8:40	9.95306
7/20/04 8:50	9.95306
7/20/04 9:00	9.96475
7/20/04 9:10	9.95306
7/20/04 9:20	9.95306
7/20/04 9:30	9.96475
7/20/04 9:40	9.96475
7/20/04 9:50	9.96475
7/20/04 10:00	9.95306
7/20/04 10:10	9.95306
7/20/04 10:20	9.95306
7/20/04 10:30	9.96475
7/20/04 10:40	9.97643
7/20/04 10:50	9.97643
7/20/04 11:00	9.97643
7/20/04 11:10	9.97643
7/20/04 11:20	9.97643
7/20/04 11:30	9.96475
7/20/04 11:40	9.97643
7/20/04 11:50	9.97643
7/20/04 12:00	9.98811
7/20/04 12:10	9.98811
7/20/04 12:20	9.98811
7/20/04 12:30	9.98811
7/20/04 12:40	9.98811
7/20/04 12:50	9.98811
7/20/04 13:00	9.97643
7/20/04 13:10	9.98811
7/20/04 13:20	9.98811
7/20/04 13:30	9.98811
7/20/04 13:40	9.98811
7/20/04 13:50	9.99979
7/20/04 14:00	9.98811
7/20/04 14:10	9.98811
7/20/04 14:20	9.98811
7/20/04 14:30	9.99979
7/20/04 14:40	9.99979
7/20/04 14:50	9.99979
7/20/04 15:00	10.0115
7/20/04 15:10	9.99979
7/20/04 15:20	10.0115
7/20/04 15:30	9.99979
7/20/04 15:40	9.99979
7/20/04 15:50	10.0115
7/20/04 16:00	10.0115
7/20/04 16:10	10.0115
7/20/04 16:20	10.0232
7/20/04 16:30	10.0232
7/20/04 16:40	10.0232
7/20/04 16:50	10.0232
7/20/04 17:00	10.0232
7/20/04 17:10	10.0232
7/20/04 17:20	10.0348
7/20/04 17:30	10.0232
7/20/04 17:40	10.0232
7/20/04 17:50	10.0348
7/20/04 18:00	10.0348
7/20/04 18:10	10.0348
7/20/04 18:20	10.0348
7/20/04 18:30	10.0465
7/20/04 18:40	10.0348
7/20/04 18:50	10.0348
7/20/04 19:00	10.0348
7/20/04 19:10	10.0465
7/20/04 19:20	10.0465
7/20/04 19:30	10.0465
7/20/04 19:40	10.0348
7/20/04 19:50	10.0465
7/20/04 20:00	10.0465
7/20/04 20:10	10.0465
7/20/04 20:20	10.0465
7/20/04 20:30	10.0465
7/20/04 20:40	10.0582
7/20/04 20:50	10.0582
7/20/04 21:00	10.0582
7/20/04 21:10	10.0699
7/20/04 21:20	10.0582
7/20/04 21:30	10.0582
7/20/04 21:40	10.0582
7/20/04 21:50	10.0699
7/20/04 22:00	10.0816
7/20/04 22:10	10.0816
7/20/04 22:20	10.0699
7/20/04 22:30	10.0699
7/20/04 22:40	10.0699
7/20/04 22:50	10.0816
7/20/04 23:00	10.0699
7/20/04 23:10	10.0932
7/20/04 23:20	10.0816
7/20/04 23:30	10.0816
7/20/04 23:40	10.0932
7/20/04 23:50	10.0932
7/21/04 0:00	10.0816
7/21/04 0:10	10.0816
7/21/04 0:20	10.1049
7/21/04 0:30	10.1049
7/21/04 0:40	10.1049
7/21/04 0:50	10.1049
7/21/04 1:00	10.1049
7/21/04 1:10	10.1166
7/21/04 1:20	10.1166
7/21/04 1:30	10.1166
7/21/04 1:40	10.1049
7/21/04 1:50	10.1166
7/21/04 2:00	10.1166
7/21/04 2:10	10.1166
7/21/04 2:20	10.1166
7/21/04 2:30	10.1166
7/21/04 2:40	10.1283
7/21/04 2:50	10.1166
7/21/04 3:00	10.1166
7/21/04 3:10	10.1283
7/21/04 3:20	10.1283
7/21/04 3:30	10.1283
7/21/04 3:40	10.1283
7/21/04 3:50	10.1283
7/21/04 4:00	10.14
7/21/04 4:10	10.14
7/21/04 4:20	10.1283
7/21/04 4:30	10.14
7/21/04 4:40	10.14
7/21/04 4:50	10.1517
7/21/04 5:00	10.1517
7/21/04 5:10	10.14
7/21/04 5:20	10.1517
7/21/04 5:30	10.1517
7/21/04 5:40	10.1517
7/21/04 5:50	10.1517
7/21/04 6:00	10.1517
7/21/04 6:10	10.1517
7/21/04 6:20	10.1633
7/21/04 6:30	10.1517
7/21/04 6:40	10.1633
7/21/04 6:50	10.1633
7/21/04 7:00	10.1633
7/21/04 7:10	10.1633
7/21/04 7:20	10.1633
7/21/04 7:30	10.175
7/21/04 7:40	10.175
7/21/04 7:50	10.1867
7/21/04 8:00	10.1867
7/21/04 8:10	10.1867
7/21/04 8:20	10.1867
7/21/04 8:30	10.1984
7/21/04 8:40	10.1984
7/21/04 8:50	10.1984
7/21/04 9:00	10.1984
7/21/04 9:10	10.1984
7/21/04 9:20	10.1984
7/21/04 9:30	10.1984
7/21/04 9:40	10.2101
7/21/04 9:50	10.2101
7/21/04 10:00	10.2101
7/21/04 10:10	10.1984
7/21/04 10:20	10.2101
7/21/04 10:30	10.2101
7/21/04 10:40	10.2218
7/21/04 10:50	10.2218
7/21/04 11:00	10.2101
7/21/04 11:10	10.2101
7/21/04 11:20	10.2218
7/21/04 11:30	10.2218
7/21/04 11:40	10.2218
7/21/04 11:50	10.2218
7/21/04 12:00	10.2334
7/21/04 12:10	10.2334
7/21/04 12:20	10.2334
7/21/04 12:30	10.2334
7/21/04 12:40	10.2334
7/21/04 12:50	10.2334
7/21/04 13:00	10.2334
7/21/04 13:10	10.2218
7/21/04 13:20	10.2334
7/21/04 13:30	10.2334
7/21/04 13:40	10.2451
7/21/04 13:50	10.2451
7/21/04 14:00	10.2451
7/21/04 14:10	10.2451
7/21/04 14:20	10.2451
7/21/04 14:30	10.2334
7/21/04 14:40	10.2451
7/21/04 14:50	10.2451
7/21/04 15:00	10.2451
7/21/04 15:10	10.2451
7/21/04 15:20	10.2568
7/21/04 15:30	10.2451
7/21/04 15:40	10.2568
7/21/04 15:50	10.2568
7/21/04 16:00	10.2568
7/21/04 16:10	10.2568
7/21/04 16:20	10.2568
7/21/04 16:30	10.2568
7/21/04 16:40	10.2451
7/21/04 16:50	10.2568
7/21/04 17:00	10.2568
7/21/04 17:10	10.2685
7/21/04 17:20	10.2685
7/21/04 17:30	10.2568
7/21/04 17:40	10.2685
7/21/04 17:50	10.2685
7/21/04 18:00	10.2685
7/21/04 18:10	10.2802
7/21/04 18:20	10.2802
7/21/04 18:30	10.2685
7/21/04 18:40	10.2802
7/21/04 18:50	10.2802
7/21/04 19:00	10.2918
7/21/04 19:10	10.2802
7/21/04 19:20	10.2918
7/21/04 19:30	10.2918
7/21/04 19:40	10.2918
7/21/04 19:50	10.3035
7/21/04 20:00	10.3035
7/21/04 20:10	10.2918
7/21/04 20:20	10.3035
7/21/04 20:30	10.3035
7/21/04 20:40	10.3035
7/21/04 20:50	10.3035
7/21/04 21:00	10.3035
7/21/04 21:10	10.3035
7/21/04 21:20	10.3035
7/21/04 21:30	10.3035
7/21/04 21:40	10.3035
7/21/04 21:50	10.3152
7/21/04 22:00	10.3152
7/21/04 22:10	10.3152
7/21/04 22:20	10.3152
7/21/04 22:30	10.3269
7/21/04 22:40	10.3152
7/21/04 22:50	10.3269
7/21/04 23:00	10.3269
7/21/04 23:10	10.3269
7/21/04 23:20	10.3269
7/21/04 23:30	10.3269
7/21/04 23:40	10.3269
7/21/04 23:50	10.3386
7/22/04 0:00	10.3269
7/22/04 0:10	10.3269
7/22/04 0:20	10.3386
7/22/04 0:30	10.3386
7/22/04 0:40	10.3386
7/22/04 0:50	10.3269
7/22/04 1:00	10.3386
7/22/04 1:10	10.3503
7/22/04 1:20	10.3386
7/22/04 1:30	10.3503
7/22/04 1:40	10.3503
7/22/04 1:50	10.3386
7/22/04 2:00	10.3503
7/22/04 2:10	10.3503
7/22/04 2:20	10.3503
7/22/04 2:30	10.3503
7/22/04 2:40	10.3386
7/22/04 2:50	10.3386
7/22/04 3:00	10.3503
7/22/04 3:10	10.3386
7/22/04 3:20	10.3503
7/22/04 3:30	10.3386
7/22/04 3:40	10.3503
7/22/04 3:50	10.3386
7/22/04 4:00	10.3386
7/22/04 4:10	10.3503
7/22/04 4:20	10.3503
7/22/04 4:30	10.3503
7/22/04 4:40	10.3503
7/22/04 4:50	10.3619
7/22/04 5:00	10.3619
7/22/04 5:10	10.3619
7/22/04 5:20	10.3503
7/22/04 5:30	10.3503
7/22/04 5:40	10.3619
7/22/04 5:50	10.3503
7/22/04 6:00	10.5956
7/22/04 6:10	10.6657
7/22/04 6:20	10.6657
7/22/04 6:30	10.6657
7/22/04 6:40	10.6657
7/22/04 6:50	10.6657
7/22/04 7:00	10.6657
7/22/04 7:10	10.6657
7/22/04 7:20	10.6657
7/22/04 7:30	10.6657
7/22/04 7:40	10.654
7/22/04 7:50	10.654
7/22/04 8:00	10.6657
7/22/04 8:10	10.6657
7/22/04 8:20	10.654
7/22/04 8:30	10.6657
7/22/04 8:40	10.6657
7/22/04 8:50	10.6657
7/22/04 9:00	10.6657
7/22/04 9:10	10.6657
7/22/04 9:20	10.6657
7/22/04 9:30	10.6657
7/22/04 9:40	10.6657
7/22/04 9:50	10.6657
7/22/04 10:00	10.6657
7/22/04 10:10	10.6657
7/22/04 10:20	10.6657
7/22/04 10:30	10.6657
7/22/04 10:40	10.6657
7/22/04 10:50	10.654
7/22/04 11:00	10.6657
7/22/04 11:10	10.654
7/22/04 11:20	10.6657
7/22/04 11:30	10.6657
7/22/04 11:40	10.654
7/22/04 11:50	10.6657
7/22/04 12:00	10.689
7/22/04 12:10	10.7241
7/22/04 12:20	10.7358
7/22/04 12:30	10.7358
7/22/04 12:40	10.7358
7/22/04 12:50	10.7358
7/22/04 13:00	10.7474
7/22/04 13:10	10.7358
7/22/04 13:20	10.7358
7/22/04 13:30	10.7358
7/22/04 13:40	10.7358
7/22/04 13:50	10.7241
7/22/04 14:00	10.7358
7/22/04 14:10	10.7358
7/22/04 14:20	10.7474
7/22/04 14:30	10.7358
7/22/04 14:40	10.7358
7/22/04 14:50	10.7358
7/22/04 15:00	10.7358
7/22/04 15:10	10.7358
7/22/04 15:20	10.7358
7/22/04 15:30	10.7474
7/22/04 15:40	10.7358
7/22/04 15:50	10.7358
7/22/04 16:00	10.7358
7/22/04 16:10	10.7358
7/22/04 16:20	10.7474
7/22/04 16:30	10.7474
7/22/04 16:40	10.7474
7/22/04 16:50	10.7474
7/22/04 17:00	10.7591
7/22/04 17:10	10.7474
7/22/04 17:20	10.7474
7/22/04 17:30	10.7474
7/22/04 17:40	10.7358
7/22/04 17:50	10.7358
7/22/04 18:00	10.7358
7/22/04 18:10	10.7358
7/22/04 18:20	10.7358
7/22/04 18:30	10.7241
7/22/04 18:40	10.7358
7/22/04 18:50	10.7358
7/22/04 19:00	10.7358
7/22/04 19:10	10.7474
7/22/04 19:20	10.7358
7/22/04 19:30	10.7358
7/22/04 19:40	10.7358
7/22/04 19:50	10.7358
7/22/04 20:00	10.7358
7/22/04 20:10	10.7358
7/22/04 20:20	10.7358
7/22/04 20:30	10.7358
7/22/04 20:40	10.7358
7/22/04 20:50	10.7358
7/22/04 21:00	10.7358
7/22/04 21:10	10.7358
7/22/04 21:20	10.7358
7/22/04 21:30	10.7358
7/22/04 21:40	10.7358
7/22/04 21:50	10.7358
7/22/04 22:00	10.7241
7/22/04 22:10	10.7474
7/22/04 22:20	10.7358
7/22/04 22:30	10.7241
7/22/04 22:40	10.7358
7/22/04 22:50	10.7358
7/22/04 23:00	10.7358
7/22/04 23:10	10.7358
7/22/04 23:20	10.7358
7/22/04 23:30	10.7358
7/22/04 23:40	10.7358
7/22/04 23:50	10.7358
7/23/04 0:00	10.7358
7/23/04 0:10	10.7474
7/23/04 0:20	10.7358
7/23/04 0:30	10.7358
7/23/04 0:40	10.7358
7/23/04 0:50	10.7358
7/23/04 1:00	10.7358
7/23/04 1:10	10.7358
7/23/04 1:20	10.7358
7/23/04 1:30	10.7358
7/23/04 1:40	10.7358
7/23/04 1:50	10.7241
7/23/04 2:00	10.7358
7/23/04 2:10	10.7358
7/23/04 2:20	10.7241
7/23/04 2:30	10.7358
7/23/04 2:40	10.7358
7/23/04 2:50	10.7358
7/23/04 3:00	10.7358
7/23/04 3:10	10.7358
7/23/04 3:20	10.7358
7/23/04 3:30	10.7241
7/23/04 3:40	10.7358
7/23/04 3:50	10.7358
7/23/04 4:00	10.7358
7/23/04 4:10	10.7358
7/23/04 4:20	10.7358
7/23/04 4:30	10.7241
7/23/04 4:40	10.7358
7/23/04 4:50	10.7358
7/23/04 5:00	10.7358
7/23/04 5:10	10.7358
7/23/04 5:20	10.7358
7/23/04 5:30	10.7358
7/23/04 5:40	10.7241
7/23/04 5:50	10.7358
7/23/04 6:00	10.7358
7/23/04 6:10	10.7358
7/23/04 6:20	10.7358
7/23/04 6:30	10.7358
7/23/04 6:40	10.7358
7/23/04 6:50	10.7241
7/23/04 7:00	10.7241
7/23/04 7:10	10.7358
7/23/04 7:20	10.7358
7/23/04 7:30	10.7358
7/23/04 7:40	10.7358
7/23/04 7:50	10.7241
7/23/04 8:00	10.7241
7/23/04 8:10	10.7358
7/23/04 8:20	10.7358
7/23/04 8:30	10.7358
7/23/04 8:40	10.7358
7/23/04 8:50	10.7358
7/23/04 9:00	10.9577
7/23/04 9:10	10.9344
7/23/04 9:20	10.9344
7/23/04 9:30	10.946
7/23/04 9:40	10.9344
7/23/04 9:50	10.9577
7/23/04 10:00	10.946
7/23/04 10:10	10.9344
7/23/04 10:20	10.946
7/23/04 10:30	10.946
7/23/04 10:40	10.9344
7/23/04 10:50	10.946
7/23/04 11:00	10.946
7/23/04 11:10	10.946
7/23/04 11:20	10.946
7/23/04 11:30	10.9344
7/23/04 11:40	10.9344
7/23/04 11:50	10.946
7/23/04 12:00	10.946
7/23/04 12:10	10.946
7/23/04 12:20	10.9344
7/23/04 12:30	10.946
7/23/04 12:40	10.946
7/23/04 12:50	10.9344
7/23/04 13:00	10.9344
7/23/04 13:10	10.9344
7/23/04 13:20	10.9344
7/23/04 13:30	10.946
7/23/04 13:40	10.946
7/23/04 13:50	10.9577
7/23/04 14:00	10.946
7/23/04 14:10	10.9344
7/23/04 14:20	10.946
7/23/04 14:30	10.946
7/23/04 14:40	10.946
7/23/04 14:50	10.9344
7/23/04 15:00	10.946
7/23/04 15:10	10.946
7/23/04 15:20	10.946
7/23/04 15:30	10.9344
7/23/04 15:40	10.9344
7/23/04 15:50	10.946
7/23/04 16:00	10.946
7/23/04 16:10	10.946
7/23/04 16:20	10.946
7/23/04 16:30	10.9811
7/23/04 16:40	10.9694
7/23/04 16:50	10.9694
7/23/04 17:00	10.9811
7/23/04 17:10	10.9811
7/23/04 17:20	10.9694
7/23/04 17:30	10.9811
7/23/04 17:40	10.9811
7/23/04 17:50	10.9577
7/23/04 18:00	10.9811
7/23/04 18:10	10.9811
7/23/04 18:20	10.9811
7/23/04 18:30	10.9694
7/23/04 18:40	10.9694
7/23/04 18:50	10.9694
7/23/04 19:00	10.9811
7/23/04 19:10	10.9694
7/23/04 19:20	10.9694
7/23/04 19:30	10.9811
7/23/04 19:40	10.9811
7/23/04 19:50	10.9694
7/23/04 20:00	10.9694
7/23/04 20:10	10.9811
7/23/04 20:20	10.9811
7/23/04 20:30	10.9811
7/23/04 20:40	10.9694
7/23/04 20:50	10.9811
7/23/04 21:00	10.9694
7/23/04 21:10	10.9694
7/23/04 21:20	10.9694
7/23/04 21:30	10.9811
7/23/04 21:40	10.9811
7/23/04 21:50	10.9811
7/23/04 22:00	10.9811
7/23/04 22:10	10.9928
7/23/04 22:20	10.9928
7/23/04 22:30	10.9811
7/23/04 22:40	10.9811
7/23/04 22:50	10.9811
7/23/04 23:00	10.9811
7/23/04 23:10	10.9811
7/23/04 23:20	10.9811
7/23/04 23:30	10.9811
7/23/04 23:40	10.9811
7/23/04 23:50	10.9811
7/24/04 0:00	10.9811
7/24/04 0:10	10.9811
7/24/04 0:20	10.9811
7/24/04 0:30	10.9811
7/24/04 0:40	10.9811
7/24/04 0:50	10.9928
7/24/04 1:00	10.9811
7/24/04 1:10	10.9928
7/24/04 1:20	10.9811
7/24/04 1:30	10.9811
7/24/04 1:40	10.9811
7/24/04 1:50	10.9811
7/24/04 2:00	10.9811
7/24/04 2:10	10.9811
7/24/04 2:20	10.9811
7/24/04 2:30	10.9811
7/24/04 2:40	10.9811
7/24/04 2:50	10.9811
7/24/04 3:00	10.9811
7/24/04 3:10	10.9811
7/24/04 3:20	10.9811
7/24/04 3:30	10.9694
7/24/04 3:40	10.9694
7/24/04 3:50	10.9694
7/24/04 4:00	10.9811
7/24/04 4:10	10.9811
7/24/04 4:20	10.9811
7/24/04 4:30	10.9811
7/24/04 4:40	10.9694
7/24/04 4:50	10.9811
7/24/04 5:00	10.9811
7/24/04 5:10	10.9811
7/24/04 5:20	10.9694
7/24/04 5:30	10.9694
7/24/04 5:40	10.9694
7/24/04 5:50	10.9694
7/24/04 6:00	10.9694
7/24/04 6:10	10.9811
7/24/04 6:20	10.9694
7/24/04 6:30	10.9694
7/24/04 6:40	10.9811
7/24/04 6:50	10.9811
7/24/04 7:00	10.9694
7/24/04 7:10	10.9811
7/24/04 7:20	10.9811
7/24/04 7:30	10.9694
7/24/04 7:40	10.9811
7/24/04 7:50	10.9694
7/24/04 8:00	10.9811
7/24/04 8:10	10.9811
7/24/04 8:20	10.9694
7/24/04 8:30	10.9811
7/24/04 8:40	10.9811
7/24/04 8:50	10.9928
7/24/04 9:00	10.9811
7/24/04 9:10	11.0044
7/24/04 9:20	11.1213
7/24/04 9:30	11.1213
7/24/04 9:40	11.1213
7/24/04 9:50	11.1213
7/24/04 10:00	11.1213
7/24/04 10:10	11.1329
7/24/04 10:20	11.1329
7/24/04 10:30	11.1213
7/24/04 10:40	11.1213
7/24/04 10:50	11.1213
7/24/04 11:00	11.1213
7/24/04 11:10	11.1329
7/24/04 11:20	11.1213
7/24/04 11:30	11.1213
7/24/04 11:40	11.1213
7/24/04 11:50	11.1329
7/24/04 12:00	11.1329
7/24/04 12:10	11.1329
7/24/04 12:20	11.1329
7/24/04 12:30	11.1213
7/24/04 12:40	11.1329
7/24/04 12:50	11.1329
7/24/04 13:00	11.1213
7/24/04 13:10	11.1329
7/24/04 13:20	11.1329
7/24/04 13:30	11.1213
7/24/04 13:40	11.1329
7/24/04 13:50	11.1329
7/24/04 14:00	11.1329
7/24/04 14:10	11.1329
7/24/04 14:20	11.1213
7/24/04 14:30	11.1329
7/24/04 14:40	11.1213
7/24/04 14:50	11.1213
7/24/04 15:00	11.1329
7/24/04 15:10	11.1213
7/24/04 15:20	11.1329
7/24/04 15:30	11.1329
7/24/04 15:40	11.1213
7/24/04 15:50	11.1329
7/24/04 16:00	11.1213
7/24/04 16:10	11.1213
7/24/04 16:20	11.1329
7/24/04 16:30	11.1213
7/24/04 16:40	11.1329
7/24/04 16:50	11.1329
7/24/04 17:00	11.1213
7/24/04 17:10	11.1213
7/24/04 17:20	11.1213
7/24/04 17:30	11.1213
7/24/04 17:40	11.1329
7/24/04 17:50	11.1329
7/24/04 18:00	11.1329
7/24/04 18:10	11.1329
7/24/04 18:20	11.1329
7/24/04 18:30	11.1329
7/24/04 18:40	11.1329
7/24/04 18:50	11.1329
7/24/04 19:00	11.1329
7/24/04 19:10	11.1329
7/24/04 19:20	11.1329
7/24/04 19:30	11.1329
7/24/04 19:40	11.1213
7/24/04 19:50	11.1329
7/24/04 20:00	11.1329
7/24/04 20:10	11.1446
7/24/04 20:20	11.1329
7/24/04 20:30	11.1329
7/24/04 20:40	11.1329
7/24/04 20:50	11.1329
7/24/04 21:00	11.1329
7/24/04 21:10	11.1213
7/24/04 21:20	11.1329
7/24/04 21:30	11.1329
7/24/04 21:40	11.1329
7/24/04 21:50	11.1329
7/24/04 22:00	11.1329
7/24/04 22:10	11.1329
7/24/04 22:20	11.1213
7/24/04 22:30	11.1329
7/24/04 22:40	11.1329
7/24/04 22:50	11.1329
7/24/04 23:00	11.1329
7/24/04 23:10	11.1213
7/24/04 23:20	11.1329
7/24/04 23:30	11.1329
7/24/04 23:40	11.1329
7/24/04 23:50	11.1329
7/25/04 0:00	11.1329
7/25/04 0:10	11.1329
7/25/04 0:20	11.1329
7/25/04 0:30	11.1329
7/25/04 0:40	11.1329
7/25/04 0:50	11.1329
7/25/04 1:00	11.1329
7/25/04 1:10	11.1329
7/25/04 1:20	11.1329
7/25/04 1:30	11.1329
7/25/04 1:40	11.1329
7/25/04 1:50	11.1329
7/25/04 2:00	11.1329
7/25/04 2:10	11.1329
7/25/04 2:20	11.1446
7/25/04 2:30	11.1446
7/25/04 2:40	11.1329
7/25/04 2:50	11.1329
7/25/04 3:00	11.1213
7/25/04 3:10	11.1329
7/25/04 3:20	11.1329
7/25/04 3:30	11.1329
7/25/04 3:40	11.1213
7/25/04 3:50	11.1329
7/25/04 4:00	11.1329
7/25/04 4:10	11.1213
7/25/04 4:20	11.1213
7/25/04 4:30	11.1329
7/25/04 4:40	11.3549
7/25/04 4:50	11.3549
7/25/04 5:00	11.3549
7/25/04 5:10	11.3549
7/25/04 5:20	11.3549
7/25/04 5:30	11.3549
7/25/04 5:40	11.3432
7/25/04 5:50	11.3549
7/25/04 6:00	11.3549
7/25/04 6:10	11.3549
7/25/04 6:20	11.3549
7/25/04 6:30	11.3549
7/25/04 6:40	11.3549
7/25/04 6:50	11.3549
7/25/04 7:00	11.3549
7/25/04 7:10	11.3549
7/25/04 7:20	11.3549
7/25/04 7:30	11.3549
7/25/04 7:40	11.3549
7/25/04 7:50	11.3549
7/25/04 8:00	11.3549
7/25/04 8:10	11.3549
7/25/04 8:20	11.3549
7/25/04 8:30	11.3549
7/25/04 8:40	11.3432
7/25/04 8:50	11.3549
7/25/04 9:00	11.3549
7/25/04 9:10	11.3549
7/25/04 9:20	11.3549
7/25/04 9:30	11.3549
7/25/04 9:40	11.3432
7/25/04 9:50	11.3432
7/25/04 10:00	11.3432
7/25/04 10:10	11.3549
7/25/04 10:20	11.3549
7/25/04 10:30	11.3549
7/25/04 10:40	11.3549
7/25/04 10:50	11.3549
7/25/04 11:00	11.3666
7/25/04 11:10	11.3549
7/25/04 11:20	11.3549
7/25/04 11:30	11.3432
7/25/04 11:40	11.3549
7/25/04 11:50	11.3549
7/25/04 12:00	11.3549
7/25/04 12:10	11.3549
7/25/04 12:20	11.3549
7/25/04 12:30	11.3549
7/25/04 12:40	11.3549
7/25/04 12:50	11.3432
7/25/04 13:00	11.3549
7/25/04 13:10	11.3666
7/25/04 13:20	11.3549
7/25/04 13:30	11.3549
7/25/04 13:40	11.3666
7/25/04 13:50	11.3666
7/25/04 14:00	11.3549
7/25/04 14:10	11.3549
7/25/04 14:20	11.3549
7/25/04 14:30	11.3549
7/25/04 14:40	11.3549
7/25/04 14:50	11.3549
7/25/04 15:00	11.3549
7/25/04 15:10	11.3549
7/25/04 15:20	11.3666
7/25/04 15:30	11.3666
7/25/04 15:40	11.3666
7/25/04 15:50	11.3666
7/25/04 16:00	11.3549
7/25/04 16:10	11.3666
7/25/04 16:20	11.3549
7/25/04 16:30	11.3549
7/25/04 16:40	11.3666
7/25/04 16:50	11.3549
7/25/04 17:00	11.3549
7/25/04 17:10	11.3549
7/25/04 17:20	11.3549
7/25/04 17:30	11.3666
7/25/04 17:40	11.3666
7/25/04 17:50	11.3549
7/25/04 18:00	11.3549
7/25/04 18:10	11.3666
7/25/04 18:20	11.3549
7/25/04 18:30	11.3666
7/25/04 18:40	11.3666
7/25/04 18:50	11.3666
7/25/04 19:00	11.3666
7/25/04 19:10	11.3666
7/25/04 19:20	11.3666
7/25/04 19:30	11.3666
7/25/04 19:40	11.3666
7/25/04 19:50	11.3666
7/25/04 20:00	11.3666
7/25/04 20:10	11.3549
7/25/04 20:20	11.3666
7/25/04 20:30	11.3666
7/25/04 20:40	11.3549
7/25/04 20:50	11.3666
7/25/04 21:00	11.3549
7/25/04 21:10	11.3666
7/25/04 21:20	11.3549
7/25/04 21:30	11.3549
7/25/04 21:40	11.3666
7/25/04 21:50	11.3666
7/25/04 22:00	11.3666
7/25/04 22:10	11.3666
7/25/04 22:20	11.3666
7/25/04 22:30	11.3549
7/25/04 22:40	11.3666
7/25/04 22:50	11.3549
7/25/04 23:00	11.3666
7/25/04 23:10	11.3666
7/25/04 23:20	11.3666
7/25/04 23:30	11.3549
7/25/04 23:40	11.3666
7/25/04 23:50	11.3549
7/26/04 0:00	11.3549
7/26/04 0:10	11.3666
7/26/04 0:20	11.3666
7/26/04 0:30	11.3666
7/26/04 0:40	11.3666
7/26/04 0:50	11.3666
7/26/04 1:00	11.3549
7/26/04 1:10	11.3666
7/26/04 1:20	11.3666
7/26/04 1:30	11.3783
7/26/04 1:40	11.3549
7/26/04 1:50	11.3666
7/26/04 2:00	11.3666
7/26/04 2:10	11.3666
7/26/04 2:20	11.46
7/26/04 2:30	11.4717
7/26/04 2:40	11.46
7/26/04 2:50	11.46
7/26/04 3:00	11.5535
7/26/04 3:10	11.5652
7/26/04 3:20	11.5535
7/26/04 3:30	11.5535
7/26/04 3:40	11.5535
7/26/04 3:50	11.5535
7/26/04 4:00	11.5418
7/26/04 4:10	11.5418
7/26/04 4:20	11.5418
7/26/04 4:30	11.5418
7/26/04 4:40	11.5535
7/26/04 4:50	11.5535
7/26/04 5:00	11.5535
7/26/04 5:10	11.5418
7/26/04 5:20	11.5535
7/26/04 5:30	11.5418
7/26/04 5:40	11.5535
7/26/04 5:50	11.5535
7/26/04 6:00	11.5418
7/26/04 6:10	11.5418
7/26/04 6:20	11.5535
7/26/04 6:30	11.5535
7/26/04 6:40	11.5068
7/26/04 6:50	11.5418
7/26/04 7:00	11.5301
7/26/04 7:10	11.5185
7/26/04 7:20	11.5301
7/26/04 7:30	11.5301
7/26/04 7:40	11.5301
7/26/04 7:50	11.5301
7/26/04 8:00	11.5301
7/26/04 8:10	11.5185
7/26/04 8:20	11.5301
7/26/04 8:30	11.5301
7/26/04 8:40	11.5301
7/26/04 8:50	11.5185
7/26/04 9:00	11.5418
7/26/04 9:10	11.5301
7/26/04 9:20	11.5301
7/26/04 9:30	11.5301
7/26/04 9:40	11.5185
7/26/04 9:50	11.5185
7/26/04 10:00	11.5301
7/26/04 10:10	11.5185
7/26/04 10:20	11.5301
7/26/04 10:30	11.5301
7/26/04 10:40	11.5301
7/26/04 10:50	11.5301
7/26/04 11:00	11.5301
7/26/04 11:10	11.5301
7/26/04 11:20	11.5301
7/26/04 11:30	11.5301
7/26/04 11:40	11.5301
7/26/04 11:50	11.5301
7/26/04 12:00	11.5185
7/26/04 12:10	11.5185
7/26/04 12:20	11.5301
7/26/04 12:30	11.5301
7/26/04 12:40	11.5301
7/26/04 12:50	11.5301
7/26/04 13:00	11.5301
7/26/04 13:10	11.5301
7/26/04 13:20	11.5301
7/26/04 13:30	11.5301
7/26/04 13:40	11.5301
7/26/04 13:50	11.5301
7/26/04 14:00	11.5185
7/26/04 14:10	11.5301
7/26/04 14:20	11.5301
7/26/04 14:30	11.5301
7/26/04 14:40	11.5301
7/26/04 14:50	11.5301
7/26/04 15:00	11.5301
7/26/04 15:10	11.5418
7/26/04 15:20	11.5418
7/26/04 15:30	11.5301
7/26/04 15:40	11.5418
7/26/04 15:50	11.5418
7/26/04 16:00	11.5418
7/26/04 16:10	11.5301
7/26/04 16:20	11.5301
7/26/04 16:30	11.5301
7/26/04 16:40	11.5301
7/26/04 16:50	11.5301
7/26/04 17:00	11.5301
7/26/04 17:10	11.5418
7/26/04 17:20	11.5301
7/26/04 17:30	11.5418
7/26/04 17:40	11.5301
7/26/04 17:50	11.5418
7/26/04 18:00	11.5418
7/26/04 18:10	11.5301
7/26/04 18:20	11.5418
7/26/04 18:30	11.5418
7/26/04 18:40	11.5418
7/26/04 18:50	11.5535
7/26/04 19:00	11.5418
7/26/04 19:10	11.5418
7/26/04 19:20	11.5418
7/26/04 19:30	11.5418
7/26/04 19:40	11.5418
7/26/04 19:50	11.5418
7/26/04 20:00	11.5418
7/26/04 20:10	11.5418
7/26/04 20:20	11.5418
7/26/04 20:30	11.5418
7/26/04 20:40	11.5301
7/26/04 20:50	11.5418
7/26/04 21:00	11.5418
7/26/04 21:10	11.5418
7/26/04 21:20	11.5418
7/26/04 21:30	11.5418
7/26/04 21:40	11.5418
7/26/04 21:50	11.5418
7/26/04 22:00	11.5418
7/26/04 22:10	11.5418
7/26/04 22:20	11.5418
7/26/04 22:30	11.5418
7/26/04 22:40	11.5301
7/26/04 22:50	11.5301
7/26/04 23:00	11.5418
7/26/04 23:10	11.5418
7/26/04 23:20	11.5418
7/26/04 23:30	11.5418
7/26/04 23:40	11.5418
7/26/04 23:50	11.5418
7/27/04 0:00	11.5418
7/27/04 0:10	11.5418
7/27/04 0:20	11.5418
7/27/04 0:30	11.5418
7/27/04 0:40	11.5418
7/27/04 0:50	11.5418
7/27/04 1:00	11.5418
7/27/04 1:10	11.5301
7/27/04 1:20	11.5418
7/27/04 1:30	11.5418
7/27/04 1:40	11.5418
7/27/04 1:50	11.5418
7/27/04 2:00	11.5418
7/27/04 2:10	11.5418
7/27/04 2:20	11.5418
7/27/04 2:30	11.5418
7/27/04 2:40	11.5301
7/27/04 2:50	11.5418
7/27/04 3:00	11.5418
7/27/04 3:10	11.5418
7/27/04 3:20	11.5418
7/27/04 3:30	11.5418
7/27/04 3:40	11.5301
7/27/04 3:50	11.5418
7/27/04 4:00	11.5301
7/27/04 4:10	11.5418
7/27/04 4:20	11.5301
7/27/04 4:30	11.5418
7/27/04 4:40	11.5301
7/27/04 4:50	11.5418
7/27/04 5:00	11.5418
7/27/04 5:10	11.5301
7/27/04 5:20	11.5301
7/27/04 5:30	11.5418
7/27/04 5:40	11.5301
7/27/04 5:50	11.5418
7/27/04 6:00	11.5418
7/27/04 6:10	11.5418
7/27/04 6:20	11.5301
7/27/04 6:30	11.5301
7/27/04 6:40	11.6703
7/27/04 6:50	11.6586
7/27/04 7:00	11.6586
7/27/04 7:10	11.6703
7/27/04 7:20	11.6703
7/27/04 7:30	11.6703
7/27/04 7:40	11.6586
7/27/04 7:50	11.6586
7/27/04 8:00	11.6586
7/27/04 8:10	11.6703
7/27/04 8:20	11.6586
7/27/04 8:30	11.6703
7/27/04 8:40	11.6703
7/27/04 8:50	11.6586
7/27/04 9:00	11.6703
7/27/04 9:10	11.6703
7/27/04 9:20	11.6586
7/27/04 9:30	11.6586
7/27/04 9:40	11.6703
7/27/04 9:50	11.6703
7/27/04 10:00	11.6586
7/27/04 10:10	11.6703
7/27/04 10:20	11.6703
7/27/04 10:30	11.6703
7/27/04 10:40	11.6586
7/27/04 10:50	11.6586
7/27/04 11:00	11.6586
7/27/04 11:10	11.6703
7/27/04 11:20	11.6586
7/27/04 11:30	11.6586
7/27/04 11:40	11.6586
7/27/04 11:50	11.6586
7/27/04 12:00	11.6586
7/27/04 12:10	11.6586
7/27/04 12:20	11.6703
7/27/04 12:30	11.6586
7/27/04 12:40	11.6703
7/27/04 12:50	11.6703
7/27/04 13:00	11.6586
7/27/04 13:10	11.6703
7/27/04 13:20	11.6703
7/27/04 13:30	11.6586
7/27/04 13:40	11.6703
7/27/04 13:50	11.6586
7/27/04 14:00	11.6703
7/27/04 14:10	11.6703
7/27/04 14:20	11.6703
7/27/04 14:30	11.6586
7/27/04 14:40	11.6586
7/27/04 14:50	11.6703
7/27/04 15:00	11.6703
7/27/04 15:10	11.6586
7/27/04 15:20	11.6703
7/27/04 15:30	11.6703
7/27/04 15:40	11.6703
7/27/04 15:50	11.6586
7/27/04 16:00	11.6703
7/27/04 16:10	11.6703
7/27/04 16:20	11.6586
7/27/04 16:30	11.6703
7/27/04 16:40	11.6586
7/27/04 16:50	11.6586
7/27/04 17:00	11.6703
7/27/04 17:10	11.6586
7/27/04 17:20	11.6703
7/27/04 17:30	11.6586
7/27/04 17:40	11.6703
7/27/04 17:50	11.6586
7/27/04 18:00	11.6703
7/27/04 18:10	11.6703
7/27/04 18:20	11.6586
7/27/04 18:30	11.6586
7/27/04 18:40	11.6703
7/27/04 18:50	11.6703
7/27/04 19:00	11.6703
7/27/04 19:10	11.682
7/27/04 19:20	11.6703
7/27/04 19:30	11.6703
7/27/04 19:40	11.6703
7/27/04 19:50	11.6703
7/27/04 20:00	11.682
7/27/04 20:10	11.6703
7/27/04 20:20	11.6703
7/27/04 20:30	11.6703
7/27/04 20:40	11.6703
7/27/04 20:50	11.6703
7/27/04 21:00	11.6703
7/27/04 21:10	11.6703
7/27/04 21:20	11.682
7/27/04 21:30	11.6703
7/27/04 21:40	11.6703
7/27/04 21:50	11.6703
7/27/04 22:00	11.682
7/27/04 22:10	11.6703
7/27/04 22:20	11.6703
7/27/04 22:30	11.6703
7/27/04 22:40	11.6703
7/27/04 22:50	11.6586
7/27/04 23:00	11.6703
7/27/04 23:10	11.6703
7/27/04 23:20	11.6703
7/27/04 23:30	11.6703
7/27/04 23:40	11.682
7/27/04 23:50	11.6703
7/28/04 0:00	11.6703
7/28/04 0:10	11.6703
7/28/04 0:20	11.6703
7/28/04 0:30	11.6703
7/28/04 0:40	11.6703
7/28/04 0:50	11.6703
7/28/04 1:00	11.6703
7/28/04 1:10	11.6703
7/28/04 1:20	11.6703
7/28/04 1:30	11.6703
7/28/04 1:40	11.6703
7/28/04 1:50	11.6703
7/28/04 2:00	11.6703
7/28/04 2:10	11.6703
7/28/04 2:20	11.6703
7/28/04 2:30	11.6703
7/28/04 2:40	11.6703
7/28/04 2:50	11.6703
7/28/04 3:00	11.6703
7/28/04 3:10	11.6703
7/28/04 3:20	11.6703
7/28/04 3:30	11.6586
7/28/04 3:40	11.6703
7/28/04 3:50	11.6703
7/28/04 4:00	11.6586
7/28/04 4:10	11.6703
7/28/04 4:20	11.6703
7/28/04 4:30	11.6586
7/28/04 4:40	11.6586
7/28/04 4:50	11.6586
7/28/04 5:00	11.6703
7/28/04 5:10	11.6703
7/28/04 5:20	11.6703
7/28/04 5:30	11.6586
7/28/04 5:40	11.6586
7/28/04 5:50	11.6586
7/28/04 6:00	11.6703
7/28/04 6:10	11.6703
7/28/04 6:20	11.6586
7/28/04 6:30	11.6586
7/28/04 6:40	11.6703
7/28/04 6:50	11.6586
7/28/04 7:00	11.6703
7/28/04 7:10	11.6586
7/28/04 7:20	11.6586
7/28/04 7:30	11.6703
7/28/04 7:40	11.6586
7/28/04 7:50	11.6703
7/28/04 8:00	11.6586
7/28/04 8:10	11.6586
7/28/04 8:20	11.6703
7/28/04 8:30	11.6586
7/28/04 8:40	11.6703
7/28/04 8:50	11.6703
7/28/04 9:00	11.6586
7/28/04 9:10	11.6703
7/28/04 9:20	11.6703
7/28/04 9:30	11.6703
7/28/04 9:40	11.6703
7/28/04 9:50	11.8339
7/28/04 10:00	11.8339
7/28/04 10:10	11.8339
7/28/04 10:20	11.8222
7/28/04 10:30	11.8339
7/28/04 10:40	11.8339
7/28/04 10:50	11.8222
7/28/04 11:00	11.8339
7/28/04 11:10	11.8339
7/28/04 11:20	11.8339
7/28/04 11:30	11.8339
7/28/04 11:40	11.8222
7/28/04 11:50	11.8222
7/28/04 12:00	11.8339
7/28/04 12:10	11.8222
7/28/04 12:20	11.8222
7/28/04 12:30	11.8339
7/28/04 12:40	11.8339
7/28/04 12:50	11.8339
7/28/04 13:00	11.8339
7/28/04 13:10	11.904
7/28/04 13:20	11.9273
7/28/04 13:30	11.9273
7/28/04 13:40	11.9273
7/28/04 13:50	11.9273
7/28/04 14:00	11.9156
7/28/04 14:10	11.9273
7/28/04 14:20	11.9156
7/28/04 14:30	11.9273
7/28/04 14:40	11.9156
7/28/04 14:50	11.9273
7/28/04 15:00	11.9156
7/28/04 15:10	11.9156
7/28/04 15:20	11.9273
7/28/04 15:30	11.9156
7/28/04 15:40	11.9273
7/28/04 15:50	11.9273
7/28/04 16:00	11.9273
7/28/04 16:10	11.9156
7/28/04 16:20	11.9273
7/28/04 16:30	11.9273
7/28/04 16:40	11.9156
7/28/04 16:50	11.9273
7/28/04 17:00	11.9273
7/28/04 17:10	11.9273
7/28/04 17:20	11.9273
7/28/04 17:30	11.9273
7/28/04 17:40	11.939
7/28/04 17:50	11.9273
7/28/04 18:00	11.9273
7/28/04 18:10	11.9273
7/28/04 18:20	11.9273
7/28/04 18:30	11.939
7/28/04 18:40	11.9273
7/28/04 18:50	11.9273
7/28/04 19:00	11.9273
7/28/04 19:10	11.9273
7/28/04 19:20	11.9273
7/28/04 19:30	11.939
7/28/04 19:40	11.939
7/28/04 19:50	11.9273
7/28/04 20:00	11.939
7/28/04 20:10	11.9273
7/28/04 20:20	11.9273
7/28/04 20:30	11.9273
7/28/04 20:40	11.9273
7/28/04 20:50	11.939
7/28/04 21:00	11.939
7/28/04 21:10	11.9273
7/28/04 21:20	11.9273
7/28/04 21:30	11.9273
7/28/04 21:40	11.9273
7/28/04 21:50	11.939
7/28/04 22:00	11.939
7/28/04 22:10	11.939
7/28/04 22:20	11.939
7/28/04 22:30	11.9273
7/28/04 22:40	11.9273
7/28/04 22:50	11.939
7/28/04 23:00	11.9273
7/28/04 23:10	11.9273
7/28/04 23:20	11.9273
7/28/04 23:30	11.9273
7/28/04 23:40	11.9273
7/28/04 23:50	11.9273
7/29/04 0:00	11.9273
7/29/04 0:10	11.9273
7/29/04 0:20	11.9273
7/29/04 0:30	11.9273
7/29/04 0:40	11.9273
7/29/04 0:50	11.9273
7/29/04 1:00	11.939
7/29/04 1:10	11.939
7/29/04 1:20	11.9273
7/29/04 1:30	11.939
7/29/04 1:40	11.939
7/29/04 1:50	11.9273
7/29/04 2:00	11.939
7/29/04 2:10	11.9273
7/29/04 2:20	11.939
7/29/04 2:30	11.939
7/29/04 2:40	11.939
7/29/04 2:50	11.9273
7/29/04 3:00	11.9273
7/29/04 3:10	11.9273
7/29/04 3:20	11.9273
7/29/04 3:30	11.9273
7/29/04 3:40	11.9273
7/29/04 3:50	11.9273
7/29/04 4:00	11.9156
7/29/04 4:10	11.9273
7/29/04 4:20	11.9156
7/29/04 4:30	11.9273
7/29/04 4:40	11.9273
7/29/04 4:50	11.9273
7/29/04 5:00	11.9156
7/29/04 5:10	11.9273
7/29/04 5:20	11.9273
7/29/04 5:30	11.9156
7/29/04 5:40	11.9273
7/29/04 5:50	11.9273
7/29/04 6:00	11.9156
7/29/04 6:10	11.9156
7/29/04 6:20	11.9156
7/29/04 6:30	11.9273
7/29/04 6:40	11.9156
7/29/04 6:50	11.9273
7/29/04 7:00	11.9273
7/29/04 7:10	11.9156
7/29/04 7:20	11.9156
7/29/04 7:30	11.9273
7/29/04 7:40	11.9273
7/29/04 7:50	11.9273
7/29/04 8:00	11.9156
7/29/04 8:10	11.9273
7/29/04 8:20	11.9273
7/29/04 8:30	11.9156
7/29/04 8:40	11.9273
7/29/04 8:50	11.9273
7/29/04 9:00	11.9273
7/29/04 9:10	11.9273
7/29/04 9:20	11.9156
7/29/04 9:30	11.9156
7/29/04 9:40	11.9156
7/29/04 9:50	11.9273
7/29/04 10:00	11.9273
7/29/04 10:10	11.9156
7/29/04 10:20	11.9273
7/29/04 10:30	11.9273
7/29/04 10:40	11.9273
7/29/04 10:50	11.9273
7/29/04 11:00	11.9156
7/29/04 11:10	11.9273
7/29/04 11:20	11.9273
7/29/04 11:30	11.9156
7/29/04 11:40	11.9273
7/29/04 11:50	11.9273
7/29/04 12:00	11.9273
7/29/04 12:10	11.9156
7/29/04 12:20	11.9273
7/29/04 12:30	11.9156
7/29/04 12:40	11.9273
7/29/04 12:50	11.9273
7/29/04 13:00	11.9156
7/29/04 13:10	11.9273
7/29/04 13:20	11.9273
7/29/04 13:30	11.9273
7/29/04 13:40	11.9273
7/29/04 13:50	11.9273
7/29/04 14:00	11.9273
7/29/04 14:10	11.939
7/29/04 14:20	11.9273
7/29/04 14:30	11.939
7/29/04 14:40	11.9273
7/29/04 14:50	11.9273
7/29/04 15:00	11.939
7/29/04 15:10	11.939
7/29/04 15:20	11.9273
7/29/04 15:30	11.939
7/29/04 15:40	11.9273
7/29/04 15:50	11.939
7/29/04 16:00	11.9273
7/29/04 16:10	11.9273
7/29/04 16:20	11.9273
7/29/04 16:30	11.939
7/29/04 16:40	11.9273
7/29/04 16:50	11.939
7/29/04 17:00	11.9273
7/29/04 17:10	11.9273
7/29/04 17:20	11.9273
7/29/04 17:30	11.9273
7/29/04 17:40	11.9273
7/29/04 17:50	11.9273
7/29/04 18:00	11.9273
7/29/04 18:10	11.9273
7/29/04 18:20	11.9273
7/29/04 18:30	11.9273
7/29/04 18:40	11.9273
7/29/04 18:50	11.9273
7/29/04 19:00	11.9273
7/29/04 19:10	11.939
7/29/04 19:20	11.939
7/29/04 19:30	11.9273
7/29/04 19:40	11.9273
7/29/04 19:50	11.9273
7/29/04 20:00	11.9273
7/29/04 20:10	11.939
7/29/04 20:20	11.9273
7/29/04 20:30	11.9273
7/29/04 20:40	11.9273
7/29/04 20:50	11.9273
7/29/04 21:00	11.9273
7/29/04 21:10	11.939
7/29/04 21:20	11.9273
7/29/04 21:30	11.9273
7/29/04 21:40	11.939
7/29/04 21:50	11.939
7/29/04 22:00	11.939
7/29/04 22:10	11.9273
7/29/04 22:20	11.939
7/29/04 22:30	11.939
7/29/04 22:40	11.939
7/29/04 22:50	11.939
7/29/04 23:00	11.9273
7/29/04 23:10	11.939
7/29/04 23:20	11.939
7/29/04 23:30	11.9273
7/29/04 23:40	11.939
7/29/04 23:50	11.939
7/30/04 0:00	11.939
7/30/04 0:10	11.939
7/30/04 0:20	11.939
7/30/04 0:30	11.9273
7/30/04 0:40	11.939
7/30/04 0:50	11.9273
7/30/04 1:00	11.9273
7/30/04 1:10	11.939
7/30/04 1:20	11.939
7/30/04 1:30	11.9273
7/30/04 1:40	11.939
7/30/04 1:50	11.9273
7/30/04 2:00	11.939
7/30/04 2:10	11.9273
7/30/04 2:20	11.9273
7/30/04 2:30	11.939
7/30/04 2:40	11.9273
7/30/04 2:50	11.939
7/30/04 3:00	11.939
7/30/04 3:10	11.9273
7/30/04 3:20	11.939
7/30/04 3:30	11.9273
7/30/04 3:40	11.939
7/30/04 3:50	11.939
7/30/04 4:00	11.9273
7/30/04 4:10	11.939
7/30/04 4:20	11.9273
7/30/04 4:30	11.9273
7/30/04 4:40	11.9273
7/30/04 4:50	11.939
7/30/04 5:00	11.9273
7/30/04 5:10	11.9273
7/30/04 5:20	11.9273
7/30/04 5:30	11.939
7/30/04 5:40	11.9273
7/30/04 5:50	11.9273
7/30/04 6:00	11.9273
7/30/04 6:10	11.939
7/30/04 6:20	11.9273
7/30/04 6:30	11.939
7/30/04 6:40	11.939
7/30/04 6:50	11.9273
7/30/04 7:00	11.9273
7/30/04 7:10	11.939
7/30/04 7:20	11.939
7/30/04 7:30	11.939
7/30/04 7:40	11.939
7/30/04 7:50	11.939
7/30/04 8:00	11.9273
7/30/04 8:10	11.9273
7/30/04 8:20	11.939
7/30/04 8:30	11.939
7/30/04 8:40	11.939
7/30/04 8:50	11.9273
7/30/04 9:00	11.9273
7/30/04 9:10	11.939
7/30/04 9:20	11.939
7/30/04 9:30	11.9273
7/30/04 9:40	11.9273
7/30/04 9:50	11.939
7/30/04 10:00	11.939
7/30/04 10:10	11.9273
7/30/04 10:20	11.939
7/30/04 10:30	11.9273
7/30/04 10:40	11.9273
7/30/04 10:50	11.9273
7/30/04 11:00	11.939
7/30/04 11:10	11.9273
7/30/04 11:20	11.9273
7/30/04 11:30	11.939
7/30/04 11:40	11.9273
7/30/04 11:50	11.9273
7/30/04 12:00	11.939
7/30/04 12:10	11.939
7/30/04 12:20	11.939
7/30/04 12:30	11.939
7/30/04 12:40	11.939
7/30/04 12:50	11.939
7/30/04 13:00	11.9507
7/30/04 13:10	11.939
7/30/04 13:20	11.939
7/30/04 13:30	11.9507
7/30/04 13:40	11.9507
7/30/04 13:50	11.9507
7/30/04 14:00	11.939
7/30/04 14:10	11.939
7/30/04 14:20	11.9507
7/30/04 14:30	11.939
7/30/04 14:40	11.939
7/30/04 14:50	11.939
7/30/04 15:00	11.939
7/30/04 15:10	11.939
7/30/04 15:20	11.9507
7/30/04 15:30	11.939
7/30/04 15:40	11.9507
7/30/04 15:50	11.9507
7/30/04 16:00	11.9507
7/30/04 16:10	11.9624
7/30/04 16:20	11.939
7/30/04 16:30	11.9507
7/30/04 16:40	11.9507
7/30/04 16:50	11.939
7/30/04 17:00	11.9507
7/30/04 17:10	11.9507
7/30/04 17:20	11.9507
7/30/04 17:30	11.9507
7/30/04 17:40	11.9507
7/30/04 17:50	11.9507
7/30/04 18:00	11.9507
7/30/04 18:10	11.9624
7/30/04 18:20	11.9507
7/30/04 18:30	11.9507
7/30/04 18:40	11.9507
7/30/04 18:50	11.9624
7/30/04 19:00	11.9507
7/30/04 19:10	11.9507
7/30/04 19:20	11.9507
7/30/04 19:30	11.9624
7/30/04 19:40	11.9624
7/30/04 19:50	11.9624
7/30/04 20:00	11.9507
7/30/04 20:10	11.9624
7/30/04 20:20	11.9624
7/30/04 20:30	11.9624
7/30/04 20:40	11.9624
7/30/04 20:50	11.9624
7/30/04 21:00	11.9624
7/30/04 21:10	11.9507
7/30/04 21:20	11.9507
7/30/04 21:30	11.9507
7/30/04 21:40	11.9507
7/30/04 21:50	11.9624
7/30/04 22:00	11.9624
7/30/04 22:10	11.9624
7/30/04 22:20	11.9507
7/30/04 22:30	11.9624
7/30/04 22:40	11.9507
7/30/04 22:50	11.9507
7/30/04 23:00	11.9624
7/30/04 23:10	11.9624
7/30/04 23:20	11.9624
7/30/04 23:30	11.9624
7/30/04 23:40	11.9741
7/30/04 23:50	11.9741
7/31/04 0:00	11.9624
7/31/04 0:10	11.9624
7/31/04 0:20	11.9741
7/31/04 0:30	11.9741
7/31/04 0:40	11.9624
7/31/04 0:50	11.9624
7/31/04 1:00	11.9624
7/31/04 1:10	11.9624
7/31/04 1:20	11.9624
7/31/04 1:30	11.9624
7/31/04 1:40	11.9741
7/31/04 1:50	11.9624
7/31/04 2:00	11.9624
7/31/04 2:10	11.9624
7/31/04 2:20	11.9741
7/31/04 2:30	11.9624
7/31/04 2:40	11.9741
7/31/04 2:50	11.9624
7/31/04 3:00	11.9741
7/31/04 3:10	11.9624
7/31/04 3:20	11.9624
7/31/04 3:30	11.9741
7/31/04 3:40	11.9624
7/31/04 3:50	11.9624
7/31/04 4:00	11.9624
7/31/04 4:10	11.9624
7/31/04 4:20	11.9741
7/31/04 4:30	11.9741
7/31/04 4:40	11.9624
7/31/04 4:50	11.9624
7/31/04 5:00	11.9624
7/31/04 5:10	11.9741
7/31/04 5:20	11.9624
7/31/04 5:30	12.2077
7/31/04 5:40	12.196
7/31/04 5:50	12.196
7/31/04 6:00	12.1843
7/31/04 6:10	12.1843
7/31/04 6:20	12.1843
7/31/04 6:30	12.1843
7/31/04 6:40	12.196
7/31/04 6:50	12.1843
7/31/04 7:00	12.196
7/31/04 7:10	12.196
7/31/04 7:20	12.196
7/31/04 7:30	12.1843
7/31/04 7:40	12.196
7/31/04 7:50	12.196
7/31/04 8:00	12.1726
7/31/04 8:10	12.1726
7/31/04 8:20	12.1726
7/31/04 8:30	12.1843
7/31/04 8:40	12.1843
7/31/04 8:50	12.1843
7/31/04 9:00	12.1843
7/31/04 9:10	12.1843
7/31/04 9:20	12.1726
7/31/04 9:30	12.1726
7/31/04 9:40	12.1726
7/31/04 9:50	12.1843
7/31/04 10:00	12.1726
7/31/04 10:10	12.1843
7/31/04 10:20	12.1843
7/31/04 10:30	12.1726
7/31/04 10:40	12.1726
7/31/04 10:50	12.1726
7/31/04 11:00	12.1726
7/31/04 11:10	12.1726
7/31/04 11:20	12.1726
7/31/04 11:30	12.1726
7/31/04 11:40	12.1726
7/31/04 11:50	12.1726
7/31/04 12:00	12.1843
7/31/04 12:10	12.1726
7/31/04 12:20	12.1843
7/31/04 12:30	12.1843
7/31/04 12:40	12.1726
7/31/04 12:50	12.1843
7/31/04 13:00	12.1843
7/31/04 13:10	12.1843
7/31/04 13:20	12.1843
7/31/04 13:30	12.1726
7/31/04 13:40	12.1843
7/31/04 13:50	12.1726
7/31/04 14:00	12.1843
7/31/04 14:10	12.1843
7/31/04 14:20	12.1843
7/31/04 14:30	12.1726
7/31/04 14:40	12.1726
7/31/04 14:50	12.1726
7/31/04 15:00	12.1843
7/31/04 15:10	12.1726
7/31/04 15:20	12.1726
7/31/04 15:30	12.1843
7/31/04 15:40	12.1726
7/31/04 15:50	12.1843
7/31/04 16:00	12.1726
7/31/04 16:10	12.1726
7/31/04 16:20	12.1843
7/31/04 16:30	12.1726
7/31/04 16:40	12.1843
7/31/04 16:50	12.1843
7/31/04 17:00	12.1843
7/31/04 17:10	12.1726
7/31/04 17:20	12.1843
7/31/04 17:30	12.1726
7/31/04 17:40	12.1843
7/31/04 17:50	12.1843
7/31/04 18:00	12.1726
7/31/04 18:10	12.1726
7/31/04 18:20	12.1843
7/31/04 18:30	12.1843
7/31/04 18:40	12.1843
7/31/04 18:50	12.1843
7/31/04 19:00	12.1843
7/31/04 19:10	12.1843
7/31/04 19:20	12.1726
7/31/04 19:30	12.1843
7/31/04 19:40	12.1726
7/31/04 19:50	12.1726
7/31/04 20:00	12.1843
7/31/04 20:10	12.1726
7/31/04 20:20	12.196
7/31/04 20:30	12.1843
7/31/04 20:40	12.1726
7/31/04 20:50	12.1843
7/31/04 21:00	12.1843
7/31/04 21:10	12.1843
7/31/04 21:20	12.1843
7/31/04 21:30	12.1726
7/31/04 21:40	12.1843
7/31/04 21:50	12.1843
7/31/04 22:00	12.1843
7/31/04 22:10	12.1726
7/31/04 22:20	12.1843
7/31/04 22:30	12.1843
7/31/04 22:40	12.1843
7/31/04 22:50	12.1843
7/31/04 23:00	12.1843
7/31/04 23:10	12.1843
7/31/04 23:20	12.1843
7/31/04 23:30	12.1843
7/31/04 23:40	12.196
7/31/04 23:50	12.1843
8/1/04 0:00	12.1843
8/1/04 0:10	12.1843
8/1/04 0:20	12.1843
8/1/04 0:30	12.196
8/1/04 0:40	12.1843
8/1/04 0:50	12.1843
8/1/04 1:00	12.1843
8/1/04 1:10	12.1843
8/1/04 1:20	12.1843
8/1/04 1:30	12.1843
8/1/04 1:40	12.1726
8/1/04 1:50	12.1843
8/1/04 2:00	12.1843
8/1/04 2:10	12.1726
8/1/04 2:20	12.1843
8/1/04 2:30	12.1726
8/1/04 2:40	12.1726
8/1/04 2:50	12.1843
8/1/04 3:00	12.1726
8/1/04 3:10	12.1726
8/1/04 3:20	12.1843
8/1/04 3:30	12.1726
8/1/04 3:40	12.1843
8/1/04 3:50	12.1726
8/1/04 4:00	12.1843
8/1/04 4:10	12.1726
8/1/04 4:20	12.1843
8/1/04 4:30	12.1726
8/1/04 4:40	12.1726
8/1/04 4:50	12.1726
8/1/04 5:00	12.1726
8/1/04 5:10	12.1726
8/1/04 5:20	12.1843
8/1/04 5:30	12.1726
8/1/04 5:40	12.1726
8/1/04 5:50	12.1843
8/1/04 6:00	12.1843
8/1/04 6:10	12.1726
8/1/04 6:20	12.1726
8/1/04 6:30	12.1843
8/1/04 6:40	12.1726
8/1/04 6:50	12.1726
8/1/04 7:00	12.1726
8/1/04 7:10	12.1726
8/1/04 7:20	12.1726
8/1/04 7:30	12.1843
8/1/04 7:40	12.1726
8/1/04 7:50	12.1726
8/1/04 8:00	12.1726
8/1/04 8:10	12.1726
8/1/04 8:20	12.1843
8/1/04 8:30	12.1726
8/1/04 8:40	12.1843
8/1/04 8:50	12.1843
8/1/04 9:00	12.1726
8/1/04 9:10	12.1843
8/1/04 9:20	12.1843
8/1/04 9:30	12.1726
8/1/04 9:40	12.1843
8/1/04 9:50	12.1843
8/1/04 10:00	12.1726
8/1/04 10:10	12.1843
8/1/04 10:20	12.1843
8/1/04 10:30	12.1843
8/1/04 10:40	12.1726
8/1/04 10:50	12.1726
8/1/04 11:00	12.1726
8/1/04 11:10	12.1726
8/1/04 11:20	12.1726
8/1/04 11:30	12.1843
8/1/04 11:40	12.1843
8/1/04 11:50	12.1726
8/1/04 12:00	12.1726
8/1/04 12:10	12.1726
8/1/04 12:20	12.1843
8/1/04 12:30	12.1726
8/1/04 12:40	12.1843
8/1/04 12:50	12.1843
8/1/04 13:00	12.1843
8/1/04 13:10	12.1843
8/1/04 13:20	12.1726
8/1/04 13:30	12.1726
8/1/04 13:40	12.1843
8/1/04 13:50	12.1843
8/1/04 14:00	12.1843
8/1/04 14:10	12.1843
8/1/04 14:20	12.1843
8/1/04 14:30	12.1843
8/1/04 14:40	12.1843
8/1/04 14:50	12.1726
8/1/04 15:00	12.1843
8/1/04 15:10	12.1843
8/1/04 15:20	12.1843
8/1/04 15:30	12.1726
8/1/04 15:40	12.1843
8/1/04 15:50	12.1843
8/1/04 16:00	12.1843
8/1/04 16:10	12.1843
8/1/04 16:20	12.1726
8/1/04 16:30	12.1843
8/1/04 16:40	12.1843
8/1/04 16:50	12.1843
8/1/04 17:00	12.1843
8/1/04 17:10	12.1843
8/1/04 17:20	12.1843
8/1/04 17:30	12.1843
8/1/04 17:40	12.196
8/1/04 17:50	12.1843
8/1/04 18:00	12.196
8/1/04 18:10	12.1843
8/1/04 18:20	12.196
8/1/04 18:30	12.1843
8/1/04 18:40	12.1843
8/1/04 18:50	12.1843
8/1/04 19:00	12.196
8/1/04 19:10	12.1843
8/1/04 19:20	12.1843
8/1/04 19:30	12.1843
8/1/04 19:40	12.1843
8/1/04 19:50	12.1843
8/1/04 20:00	12.196
8/1/04 20:10	12.1843
8/1/04 20:20	12.196
8/1/04 20:30	12.1843
8/1/04 20:40	12.196
8/1/04 20:50	12.1843
8/1/04 21:00	12.1843
8/1/04 21:10	12.196
8/1/04 21:20	12.196
8/1/04 21:30	12.196
8/1/04 21:40	12.196
8/1/04 21:50	12.196
8/1/04 22:00	12.196
8/1/04 22:10	12.1843
8/1/04 22:20	12.196
8/1/04 22:30	12.1843
8/1/04 22:40	12.196
8/1/04 22:50	12.1843
8/1/04 23:00	12.196
8/1/04 23:10	12.196
8/1/04 23:20	12.196
8/1/04 23:30	12.196
8/1/04 23:40	12.196
8/1/04 23:50	12.196
8/2/04 0:00	12.196
8/2/04 0:10	12.1843
8/2/04 0:20	12.196
8/2/04 0:30	12.196
8/2/04 0:40	12.196
8/2/04 0:50	12.196
8/2/04 1:00	12.196
8/2/04 1:10	12.196
8/2/04 1:20	12.196
8/2/04 1:30	12.1843
8/2/04 1:40	12.196
8/2/04 1:50	12.196
8/2/04 2:00	12.1843
8/2/04 2:10	12.196
8/2/04 2:20	12.196
8/2/04 2:30	12.1843
8/2/04 2:40	12.196
8/2/04 2:50	12.196
8/2/04 3:00	12.196
8/2/04 3:10	12.1726
8/2/04 3:20	12.1843
8/2/04 3:30	12.1843
8/2/04 3:40	12.196
8/2/04 3:50	12.1843
8/2/04 4:00	12.1843
8/2/04 4:10	12.1843
8/2/04 4:20	12.1843
8/2/04 4:30	12.1843
8/2/04 4:40	12.1843
8/2/04 4:50	12.196
8/2/04 5:00	12.1843
8/2/04 5:10	12.1843
8/2/04 5:20	12.1843
8/2/04 5:30	12.1843
8/2/04 5:40	12.1843
8/2/04 5:50	12.1843
8/2/04 6:00	12.1843
8/2/04 6:10	12.1843
8/2/04 6:20	12.196
8/2/04 6:30	12.196
8/2/04 6:40	12.1843
8/2/04 6:50	12.196
8/2/04 7:00	12.196
8/2/04 7:10	12.196
8/2/04 7:20	12.1843
8/2/04 7:30	12.196
8/2/04 7:40	12.196
8/2/04 7:50	12.1843
8/2/04 8:00	12.2778
8/2/04 8:10	12.3596
8/2/04 8:20	12.3596
8/2/04 8:30	12.3596
8/2/04 8:40	12.3596
8/2/04 8:50	12.3479
8/2/04 9:00	12.3596
8/2/04 9:10	12.3596
8/2/04 9:20	12.3596
8/2/04 9:30	12.3596
8/2/04 9:40	12.3596
8/2/04 9:50	12.3596
8/2/04 10:00	12.3596
8/2/04 10:10	12.3596
8/2/04 10:20	12.3596
8/2/04 10:30	12.3596
8/2/04 10:40	12.3596
8/2/04 10:50	12.3479
8/2/04 11:00	12.3712
8/2/04 11:10	12.3596
8/2/04 11:20	12.3596
8/2/04 11:30	12.3596
8/2/04 11:40	12.3712
8/2/04 11:50	12.3596
8/2/04 12:00	12.3596
8/2/04 12:10	12.3712
8/2/04 12:20	12.3596
8/2/04 12:30	12.3596
8/2/04 12:40	12.3596
8/2/04 12:50	12.3596
8/2/04 13:00	12.3596
8/2/04 13:10	12.3712
8/2/04 13:20	12.3596
8/2/04 13:30	12.3596
8/2/04 13:40	12.3712
8/2/04 13:50	12.3596
8/2/04 14:00	12.3596
8/2/04 14:10	12.3596
8/2/04 14:20	12.3596
8/2/04 14:30	12.3596
8/2/04 14:40	12.3596
8/2/04 14:50	12.3596
8/2/04 15:00	12.3596
8/2/04 15:10	12.3596
8/2/04 15:20	12.3596
8/2/04 15:30	12.3712
8/2/04 15:40	12.3712
8/2/04 15:50	12.3712
8/2/04 16:00	12.3712
8/2/04 16:10	12.3596
8/2/04 16:20	12.3479
8/2/04 16:30	12.3712
8/2/04 16:40	12.3712
8/2/04 16:50	12.3596
8/2/04 17:00	12.3712
8/2/04 17:10	12.3596
8/2/04 17:20	12.3596
8/2/04 17:30	12.3712
8/2/04 17:40	12.3596
8/2/04 17:50	12.3596
8/2/04 18:00	12.3712
8/2/04 18:10	12.3596
8/2/04 18:20	12.3596
8/2/04 18:30	12.3596
8/2/04 18:40	12.3596
8/2/04 18:50	12.3712
8/2/04 19:00	12.3596
8/2/04 19:10	12.3596
8/2/04 19:20	12.3712
8/2/04 19:30	12.3712
8/2/04 19:40	12.3596
8/2/04 19:50	12.3712
8/2/04 20:00	12.3712
8/2/04 20:10	12.3712
8/2/04 20:20	12.3596
8/2/04 20:30	12.3596
8/2/04 20:40	12.3712
8/2/04 20:50	12.3596
8/2/04 21:00	12.3712
8/2/04 21:10	12.3712
8/2/04 21:20	12.3712
8/2/04 21:30	12.3596
8/2/04 21:40	12.3712
8/2/04 21:50	12.3712
8/2/04 22:00	12.3712
8/2/04 22:10	12.3712
8/2/04 22:20	12.3712
8/2/04 22:30	12.3712
8/2/04 22:40	12.3829
8/2/04 22:50	12.3712
8/2/04 23:00	12.3712
8/2/04 23:10	12.3712
8/2/04 23:20	12.3712
8/2/04 23:30	12.3596
8/2/04 23:40	12.3712
8/2/04 23:50	12.3712
8/3/04 0:00	12.3712
8/3/04 0:10	12.3712
8/3/04 0:20	12.3712
8/3/04 0:30	12.3712
8/3/04 0:40	12.3712
8/3/04 0:50	12.3712
8/3/04 1:00	12.3712
8/3/04 1:10	12.3712
8/3/04 1:20	12.3712
8/3/04 1:30	12.3596
8/3/04 1:40	12.3712
8/3/04 1:50	12.3712
8/3/04 2:00	12.3596
8/3/04 2:10	12.3712
8/3/04 2:20	12.3712
8/3/04 2:30	12.3712
8/3/04 2:40	12.3712
8/3/04 2:50	12.3712
8/3/04 3:00	12.3712
8/3/04 3:10	12.3712
8/3/04 3:20	12.3712
8/3/04 3:30	12.3712
8/3/04 3:40	12.3712
8/3/04 3:50	12.3596
8/3/04 4:00	12.3596
8/3/04 4:10	12.3712
8/3/04 4:20	12.3712
8/3/04 4:30	12.3712
8/3/04 4:40	12.3596
8/3/04 4:50	12.3712
8/3/04 5:00	12.3596
8/3/04 5:10	12.3712
8/3/04 5:20	12.3596
8/3/04 5:30	12.3712
8/3/04 5:40	12.3596
8/3/04 5:50	12.3712
8/3/04 6:00	12.3712
8/3/04 6:10	12.3712
8/3/04 6:20	12.3596
8/3/04 6:30	12.3596
8/3/04 6:40	12.3712
8/3/04 6:50	12.3596
8/3/04 7:00	12.3479
8/3/04 7:10	12.3712
8/3/04 7:20	12.3596
8/3/04 7:30	12.3712
8/3/04 7:40	12.3596
8/3/04 7:50	12.3596
8/3/04 8:00	12.3596
8/3/04 8:10	12.3712
8/3/04 8:20	12.3596
8/3/04 8:30	12.3596
8/3/04 8:40	12.3596
8/3/04 8:50	12.3712
8/3/04 9:00	12.3596
8/3/04 9:10	12.3596
8/3/04 9:20	12.3596
8/3/04 9:30	12.3596
8/3/04 9:40	12.3596
8/3/04 9:50	12.3596
8/3/04 10:00	12.3596
8/3/04 10:10	12.3596
8/3/04 10:20	12.3712
8/3/04 10:30	12.3596
8/3/04 10:40	12.3712
8/3/04 10:50	12.3712
8/3/04 11:00	12.3712
8/3/04 11:10	12.3596
8/3/04 11:20	12.3712
8/3/04 11:30	12.3596
8/3/04 11:40	12.3712
8/3/04 11:50	12.3712
8/3/04 12:00	12.3712
8/3/04 12:10	12.3596
8/3/04 12:20	12.3596
8/3/04 12:30	12.3712
8/3/04 12:40	12.3712
8/3/04 12:50	12.3596
8/3/04 13:00	12.3596
8/3/04 13:10	12.3596
8/3/04 13:20	12.3596
8/3/04 13:30	12.3596
8/3/04 13:40	12.3712
8/3/04 13:50	12.3712
8/3/04 14:00	12.3712
8/3/04 14:10	12.3596
8/3/04 14:20	12.3596
8/3/04 14:30	12.3712
8/3/04 14:40	12.3712
8/3/04 14:50	12.3712
8/3/04 15:00	12.3596
8/3/04 15:10	12.3712
8/3/04 15:20	12.3712
8/3/04 15:30	12.3596
8/3/04 15:40	12.3596
8/3/04 15:50	12.3596
8/3/04 16:00	12.3712
8/3/04 16:10	12.3712
8/3/04 16:20	12.3712
8/3/04 16:30	12.3712
8/3/04 16:40	12.3596
8/3/04 16:50	12.3596
8/3/04 17:00	12.3712
8/3/04 17:10	12.3596
8/3/04 17:20	12.3712
8/3/04 17:30	12.3712
8/3/04 17:40	12.3712
8/3/04 17:50	12.3712
8/3/04 18:00	12.3596
8/3/04 18:10	12.3712
8/3/04 18:20	12.3596
8/3/04 18:30	12.3712
8/3/04 18:40	12.3712
8/3/04 18:50	12.3712
8/3/04 19:00	12.3712
8/3/04 19:10	12.3712
8/3/04 19:20	12.3829
8/3/04 19:30	12.3829
8/3/04 19:40	12.3829
8/3/04 19:50	12.3712
8/3/04 20:00	12.3712
8/3/04 20:10	12.3712
8/3/04 20:20	12.3712
8/3/04 20:30	12.3712
8/3/04 20:40	12.3829
8/3/04 20:50	12.3829
8/3/04 21:00	12.3712
8/3/04 21:10	12.3829
8/3/04 21:20	12.3829
8/3/04 21:30	12.3829
8/3/04 21:40	12.3829
8/3/04 21:50	12.3829
8/3/04 22:00	12.3829
8/3/04 22:10	12.3712
8/3/04 22:20	12.3712
8/3/04 22:30	12.3712
8/3/04 22:40	12.3712
8/3/04 22:50	12.3829
8/3/04 23:00	12.3712
8/3/04 23:10	12.3829
8/3/04 23:20	12.3829
8/3/04 23:30	12.3829
8/3/04 23:40	12.3712
8/3/04 23:50	12.3829
8/4/04 0:00	12.3829
8/4/04 0:10	12.3829
8/4/04 0:20	12.3712
8/4/04 0:30	12.3829
8/4/04 0:40	12.3712
8/4/04 0:50	12.3829
8/4/04 1:00	12.3829
8/4/04 1:10	12.3712
8/4/04 1:20	12.3712
8/4/04 1:30	12.3829
8/4/04 1:40	12.3712
8/4/04 1:50	12.3829
8/4/04 2:00	12.3712
8/4/04 2:10	12.3829
8/4/04 2:20	12.3712
8/4/04 2:30	12.3712
8/4/04 2:40	12.3712
8/4/04 2:50	12.3829
8/4/04 3:00	12.3712
8/4/04 3:10	12.3712
8/4/04 3:20	12.3712
8/4/04 3:30	12.3712
8/4/04 3:40	12.3712
8/4/04 3:50	12.3712
8/4/04 4:00	12.3712
8/4/04 4:10	12.3712
8/4/04 4:20	12.3712
8/4/04 4:30	12.3829
8/4/04 4:40	12.3829
8/4/04 4:50	12.3712
8/4/04 5:00	12.3712
8/4/04 5:10	12.3712
8/4/04 5:20	12.3712
8/4/04 5:30	12.3712
8/4/04 5:40	12.3712
8/4/04 5:50	12.3712
8/4/04 6:00	12.3596
8/4/04 6:10	12.3712
8/4/04 6:20	12.3712
8/4/04 6:30	12.3712
8/4/04 6:40	12.3712
8/4/04 6:50	12.3712
8/4/04 7:00	12.3712
8/4/04 7:10	12.3712
8/4/04 7:20	12.3829
8/4/04 7:30	12.3712
8/4/04 7:40	12.3829
8/4/04 7:50	12.3596
8/4/04 8:00	12.3712
8/4/04 8:10	12.3712
8/4/04 8:20	12.3829
8/4/04 8:30	12.3712
8/4/04 8:40	12.3712
8/4/04 8:50	12.3712
8/4/04 9:00	12.3829
8/4/04 9:10	12.3712
8/4/04 9:20	12.3712
8/4/04 9:30	12.3712
8/4/04 9:40	12.3712
8/4/04 9:50	12.3712
8/4/04 10:00	12.3829
8/4/04 10:10	12.3829
8/4/04 10:20	12.3829
8/4/04 10:30	12.3712
8/4/04 10:40	12.3712
8/4/04 10:50	12.3712
8/4/04 11:00	12.3829
8/4/04 11:10	12.3712
8/4/04 11:20	12.3712
8/4/04 11:30	12.3712
8/4/04 11:40	12.3829
8/4/04 11:50	12.3712
8/4/04 12:00	12.3829
8/4/04 12:10	12.3829
8/4/04 12:20	12.3712
8/4/04 12:30	12.3712
8/4/04 12:40	12.3829
8/4/04 12:50	12.3712
8/4/04 13:00	12.3712
8/4/04 13:10	12.3712
8/4/04 13:20	12.3712
8/4/04 13:30	12.3712
8/4/04 13:40	12.3712
8/4/04 13:50	12.3829
8/4/04 14:00	12.3712
8/4/04 14:10	12.3829
8/4/04 14:20	12.3712
8/4/04 14:30	12.3829
8/4/04 14:40	12.3829
8/4/04 14:50	12.3829
8/4/04 15:00	12.3829
8/4/04 15:10	12.3946
8/4/04 15:20	12.3829
8/4/04 15:30	12.3829
8/4/04 15:40	12.3829
8/4/04 15:50	12.3829
8/4/04 16:00	12.3946
8/4/04 16:10	12.3829
8/4/04 16:20	12.3829
8/4/04 16:30	12.3829
8/4/04 16:40	12.3829
8/4/04 16:50	12.3946
8/4/04 17:00	12.3829
8/4/04 17:10	12.3829
8/4/04 17:20	12.3946
8/4/04 17:30	12.3829
8/4/04 17:40	12.3829
8/4/04 17:50	12.3829
8/4/04 18:00	12.3829
8/4/04 18:10	12.3829
8/4/04 18:20	12.3829
8/4/04 18:30	12.3946
8/4/04 18:40	12.3829
8/4/04 18:50	12.3946
8/4/04 19:00	12.3829
8/4/04 19:10	12.3829
8/4/04 19:20	12.3946
8/4/04 19:30	12.3946
8/4/04 19:40	12.3946
8/4/04 19:50	12.3946
8/4/04 20:00	12.3946
8/4/04 20:10	12.3946
8/4/04 20:20	12.4063
8/4/04 20:30	12.3946
8/4/04 20:40	12.3946
8/4/04 20:50	12.3946
8/4/04 21:00	12.3946
8/4/04 21:10	12.3946
8/4/04 21:20	12.3946
8/4/04 21:30	12.3946
8/4/04 21:40	12.3829
8/4/04 21:50	12.3946
8/4/04 22:00	12.3946
8/4/04 22:10	12.3946
8/4/04 22:20	12.3946
8/4/04 22:30	12.3946
8/4/04 22:40	12.3946
8/4/04 22:50	12.3946
8/4/04 23:00	12.3946
8/4/04 23:10	12.3946
8/4/04 23:20	12.3946
8/4/04 23:30	12.3946
8/4/04 23:40	12.3829
8/4/04 23:50	12.3946
8/5/04 0:00	12.3946
8/5/04 0:10	12.3946
8/5/04 0:20	12.3946
8/5/04 0:30	12.3946
8/5/04 0:40	12.3829
8/5/04 0:50	12.3946
8/5/04 1:00	12.3946
8/5/04 1:10	12.3946
8/5/04 1:20	12.3946
8/5/04 1:30	12.3946
8/5/04 1:40	12.3946
8/5/04 1:50	12.3946
8/5/04 2:00	12.3829
8/5/04 2:10	12.3946
8/5/04 2:20	12.3946
8/5/04 2:30	12.3946
8/5/04 2:40	12.3946
8/5/04 2:50	12.3946
8/5/04 3:00	12.3946
8/5/04 3:10	12.3946
8/5/04 3:20	12.3946
8/5/04 3:30	12.3946
8/5/04 3:40	12.3946
8/5/04 3:50	12.3946
8/5/04 4:00	12.3946
8/5/04 4:10	12.3946
8/5/04 4:20	12.3946
8/5/04 4:30	12.3946
8/5/04 4:40	12.3946
8/5/04 4:50	12.3946
8/5/04 5:00	12.3946
8/5/04 5:10	12.3946
8/5/04 5:20	12.3946
8/5/04 5:30	12.3946
8/5/04 5:40	12.3946
8/5/04 5:50	12.3946
8/5/04 6:00	12.3946
8/5/04 6:10	12.3946
8/5/04 6:20	12.3946
8/5/04 6:30	12.3946
8/5/04 6:40	12.3946
8/5/04 6:50	12.3946
8/5/04 7:00	12.4063
8/5/04 7:10	12.3946
8/5/04 7:20	12.3946
8/5/04 7:30	12.4063
8/5/04 7:40	12.4063
8/5/04 7:50	12.3946
8/5/04 8:00	12.4063
8/5/04 8:10	12.4063
8/5/04 8:20	12.4063
8/5/04 8:30	12.418
8/5/04 8:40	12.4063
8/5/04 8:50	12.4063
8/5/04 9:00	12.4063
8/5/04 9:10	12.4063
8/5/04 9:20	12.4063
8/5/04 9:30	12.418
8/5/04 9:40	12.4063
8/5/04 9:50	12.4063
8/5/04 10:00	12.418
8/5/04 10:10	12.4063
8/5/04 10:20	12.4063
8/5/04 10:30	12.4063
8/5/04 10:40	12.418
8/5/04 10:50	12.4063
8/5/04 11:00	12.4063
8/5/04 11:10	12.418
8/5/04 11:20	12.418
8/5/04 11:30	12.418
8/5/04 11:40	12.418
8/5/04 11:50	12.418
8/5/04 12:00	12.418
8/5/04 12:10	12.418
8/5/04 12:20	12.4296
8/5/04 12:30	12.418
8/5/04 12:40	12.418
8/5/04 12:50	12.4296
8/5/04 13:00	12.418
8/5/04 13:10	12.418
8/5/04 13:20	12.418
8/5/04 13:30	12.418
8/5/04 13:40	12.418
8/5/04 13:50	12.418
8/5/04 14:00	12.418
8/5/04 14:10	12.418
8/5/04 14:20	12.4296
8/5/04 14:30	12.4296
8/5/04 14:40	12.4413
8/5/04 14:50	12.4296
8/5/04 15:00	12.4296
8/5/04 15:10	12.4296
8/5/04 15:20	12.4296
8/5/04 15:30	12.4296
8/5/04 15:40	12.4296
8/5/04 15:50	12.4296
8/5/04 16:00	12.4413
8/5/04 16:10	12.4413
8/5/04 16:20	12.4413
8/5/04 16:30	12.4413
8/5/04 16:40	12.4413
8/5/04 16:50	12.4413
8/5/04 17:00	12.4413
8/5/04 17:10	12.4413
8/5/04 17:20	12.4413
8/5/04 17:30	12.4413
8/5/04 17:40	12.4413
8/5/04 17:50	12.453
8/5/04 18:00	12.4296
8/5/04 18:10	12.4413
8/5/04 18:20	12.4413
8/5/04 18:30	12.4413
8/5/04 18:40	12.4413
8/5/04 18:50	12.453
8/5/04 19:00	12.453
8/5/04 19:10	12.453
8/5/04 19:20	12.453
8/5/04 19:30	12.4413
8/5/04 19:40	12.453
8/5/04 19:50	12.453
8/5/04 20:00	12.453
8/5/04 20:10	12.4413
8/5/04 20:20	12.453
8/5/04 20:30	12.4413
8/5/04 20:40	12.4647
8/5/04 20:50	12.453
8/5/04 21:00	12.4413
8/5/04 21:10	12.453
8/5/04 21:20	12.4413
8/5/04 21:30	12.453
8/5/04 21:40	12.453
8/5/04 21:50	12.4413
8/5/04 22:00	12.4413
8/5/04 22:10	12.453
8/5/04 22:20	12.453
8/5/04 22:30	12.453
8/5/04 22:40	12.453
8/5/04 22:50	12.453
8/5/04 23:00	12.453
8/5/04 23:10	12.453
8/5/04 23:20	12.4647
8/5/04 23:30	12.453
8/5/04 23:40	12.4647
8/5/04 23:50	12.4647
8/6/04 0:00	12.453
8/6/04 0:10	12.453
8/6/04 0:20	12.453
8/6/04 0:30	12.4647
8/6/04 0:40	12.453
8/6/04 0:50	12.453
8/6/04 1:00	12.453
8/6/04 1:10	12.453
8/6/04 1:20	12.453
8/6/04 1:30	12.453
8/6/04 1:40	12.453
8/6/04 1:50	12.453
8/6/04 2:00	12.453
8/6/04 2:10	12.453
8/6/04 2:20	12.453
8/6/04 2:30	12.453
8/6/04 2:40	12.453
8/6/04 2:50	12.453
8/6/04 3:00	12.453
8/6/04 3:10	12.453
8/6/04 3:20	12.453
8/6/04 3:30	12.4647
8/6/04 3:40	12.453
8/6/04 3:50	12.453
8/6/04 4:00	12.453
8/6/04 4:10	12.453
8/6/04 4:20	12.453
8/6/04 4:30	12.4647
8/6/04 4:40	12.453
8/6/04 4:50	12.4413
8/6/04 5:00	12.453
8/6/04 5:10	12.453
8/6/04 5:20	12.453
8/6/04 5:30	12.453
8/6/04 5:40	12.453
8/6/04 5:50	12.453
8/6/04 6:00	12.4647
8/6/04 6:10	12.453
8/6/04 6:20	12.453
8/6/04 6:30	12.4647
8/6/04 6:40	12.4413
8/6/04 6:50	12.453
8/6/04 7:00	12.453
8/6/04 7:10	12.453
8/6/04 7:20	12.453
8/6/04 7:30	12.453
8/6/04 7:40	12.4647
8/6/04 7:50	12.4647
8/6/04 8:00	12.453
8/6/04 8:10	12.453
8/6/04 8:20	12.4647
8/6/04 8:30	12.453
8/6/04 8:40	12.4647
8/6/04 8:50	12.453
8/6/04 9:00	12.453
8/6/04 9:10	12.453
8/6/04 9:20	12.4647
8/6/04 9:30	12.4647
8/6/04 9:40	12.453
8/6/04 9:50	12.453
8/6/04 10:00	12.4647
8/6/04 10:10	12.453
8/6/04 10:20	12.453
8/6/04 10:30	12.4647
8/6/04 10:40	12.4647
8/6/04 10:50	12.453
8/6/04 11:00	12.453
8/6/04 11:10	12.4647
8/6/04 11:20	12.4647
8/6/04 11:30	12.453
8/6/04 11:40	12.4647
8/6/04 11:50	12.4647
8/6/04 12:00	12.4647
8/6/04 12:10	12.453
8/6/04 12:20	12.453
8/6/04 12:30	12.453
8/6/04 12:40	12.4647
8/6/04 12:50	12.4647
8/6/04 13:00	12.4647
8/6/04 13:10	12.4647
8/6/04 13:20	12.4647
8/6/04 13:30	12.4764
8/6/04 13:40	12.4647
8/6/04 13:50	12.4764
8/6/04 14:00	12.4647
8/6/04 14:10	12.4764
8/6/04 14:20	12.4764
8/6/04 14:30	12.4764
8/6/04 14:40	12.4881
8/6/04 14:50	12.4881
8/6/04 15:00	12.4764
8/6/04 15:10	12.4881
8/6/04 15:20	12.4881
8/6/04 15:30	12.4997
8/6/04 15:40	12.4881
8/6/04 15:50	12.4881
8/6/04 16:00	12.4881
8/6/04 16:10	12.4881
8/6/04 16:20	12.4997
8/6/04 16:30	12.4881
8/6/04 16:40	12.4881
8/6/04 16:50	12.4881
8/6/04 17:00	12.4881
8/6/04 17:10	12.4997
8/6/04 17:20	12.4881
8/6/04 17:30	12.4997
8/6/04 17:40	12.4881
8/6/04 17:50	12.4881
8/6/04 18:00	12.4997
8/6/04 18:10	12.4997
8/6/04 18:20	12.4997
8/6/04 18:30	12.4997
8/6/04 18:40	12.4997
8/6/04 18:50	12.4997
8/6/04 19:00	12.4997
8/6/04 19:10	12.5114
8/6/04 19:20	12.4997
8/6/04 19:30	12.4997
8/6/04 19:40	12.4997
8/6/04 19:50	12.4997
8/6/04 20:00	12.4997
8/6/04 20:10	12.4997
8/6/04 20:20	12.4997
8/6/04 20:30	12.4997
8/6/04 20:40	12.4997
8/6/04 20:50	12.4997
8/6/04 21:00	12.4997
8/6/04 21:10	12.4997
8/6/04 21:20	12.5114
8/6/04 21:30	12.4997
8/6/04 21:40	12.4997
8/6/04 21:50	12.4997
8/6/04 22:00	12.4997
8/6/04 22:10	12.4997
8/6/04 22:20	12.4997
8/6/04 22:30	12.4997
8/6/04 22:40	12.5114
8/6/04 22:50	12.5114
8/6/04 23:00	12.5114
8/6/04 23:10	12.5114
8/6/04 23:20	12.4997
8/6/04 23:30	12.4997
8/6/04 23:40	12.5114
8/6/04 23:50	12.5114
8/7/04 0:00	12.4881
8/7/04 0:10	12.4997
8/7/04 0:20	12.5114
8/7/04 0:30	12.4997
8/7/04 0:40	12.4997
8/7/04 0:50	12.4881
8/7/04 1:00	12.5114
8/7/04 1:10	12.5114
8/7/04 1:20	12.4997
8/7/04 1:30	12.4997
8/7/04 1:40	12.4997
8/7/04 1:50	12.4997
8/7/04 2:00	12.4997
8/7/04 2:10	12.4997
8/7/04 2:20	12.4997
8/7/04 2:30	12.4997
8/7/04 2:40	12.5114
8/7/04 2:50	12.5114
8/7/04 3:00	12.4997
8/7/04 3:10	12.4997
8/7/04 3:20	12.4997
8/7/04 3:30	12.4997
8/7/04 3:40	12.4997
8/7/04 3:50	12.5114
8/7/04 4:00	12.4881
8/7/04 4:10	12.4997
8/7/04 4:20	12.4997
8/7/04 4:30	12.4997
8/7/04 4:40	12.4997
8/7/04 4:50	12.4997
8/7/04 5:00	12.4997
8/7/04 5:10	12.4997
8/7/04 5:20	12.4997
8/7/04 5:30	12.4997
8/7/04 5:40	12.4997
8/7/04 5:50	12.4997
8/7/04 6:00	12.4997
8/7/04 6:10	12.4997
8/7/04 6:20	12.4997
8/7/04 6:30	12.5114
8/7/04 6:40	12.4881
8/7/04 6:50	12.4997
8/7/04 7:00	12.4997
8/7/04 7:10	12.4997
8/7/04 7:20	12.5114
8/7/04 7:30	12.4997
8/7/04 7:40	12.8502
8/7/04 7:50	12.8385
8/7/04 8:00	12.8385
8/7/04 8:10	12.8385
8/7/04 8:20	12.8385
8/7/04 8:30	12.8502
8/7/04 8:40	12.8385
8/7/04 8:50	12.8385
8/7/04 9:00	12.8502
8/7/04 9:10	12.8385
8/7/04 9:20	12.8385
8/7/04 9:30	12.8268
8/7/04 9:40	12.8385
8/7/04 9:50	12.8268
8/7/04 10:00	12.8385
8/7/04 10:10	12.8385
8/7/04 10:20	12.8502
8/7/04 10:30	12.8502
8/7/04 10:40	12.8385
8/7/04 10:50	12.8385
8/7/04 11:00	12.8385
8/7/04 11:10	12.8502
8/7/04 11:20	12.8502
8/7/04 11:30	12.8385
8/7/04 11:40	12.8502
8/7/04 11:50	12.8385
8/7/04 12:00	12.8385
8/7/04 12:10	12.8385
8/7/04 12:20	12.8502
8/7/04 12:30	12.8385
8/7/04 12:40	12.8502
8/7/04 12:50	12.8385
8/7/04 13:00	12.8385
8/7/04 13:10	12.8385
8/7/04 13:20	12.8502
8/7/04 13:30	12.8385
8/7/04 13:40	12.8385
8/7/04 13:50	12.8502
8/7/04 14:00	12.8502
8/7/04 14:10	12.8502
8/7/04 14:20	12.8385
8/7/04 14:30	12.8385
8/7/04 14:40	12.8385
8/7/04 14:50	12.8385
8/7/04 15:00	12.8385
8/7/04 15:10	12.8385
8/7/04 15:20	12.8502
8/7/04 15:30	12.8502
8/7/04 15:40	12.8385
8/7/04 15:50	12.8385
8/7/04 16:00	12.8502
8/7/04 16:10	12.8385
8/7/04 16:20	12.8385
8/7/04 16:30	12.8385
8/7/04 16:40	12.8385
8/7/04 16:50	12.8385
8/7/04 17:00	12.8385
8/7/04 17:10	12.8502
8/7/04 17:20	12.8502
8/7/04 17:30	12.8502
8/7/04 17:40	12.8619
8/7/04 17:50	12.8502
8/7/04 18:00	12.8502
8/7/04 18:10	12.8619
8/7/04 18:20	12.8502
8/7/04 18:30	12.8619
8/7/04 18:40	12.8502
8/7/04 18:50	12.8502
8/7/04 19:00	12.8619
8/7/04 19:10	12.8619
8/7/04 19:20	12.8502
8/7/04 19:30	12.8502
8/7/04 19:40	12.8502
8/7/04 19:50	12.8502
8/7/04 20:00	12.8619
8/7/04 20:10	12.8502
8/7/04 20:20	12.8502
8/7/04 20:30	12.8502
8/7/04 20:40	12.8502
8/7/04 20:50	12.8502
8/7/04 21:00	12.8502
8/7/04 21:10	12.8502
8/7/04 21:20	12.8502
8/7/04 21:30	12.8502
8/7/04 21:40	12.8502
8/7/04 21:50	12.8502
8/7/04 22:00	12.8502
8/7/04 22:10	12.8502
8/7/04 22:20	12.8502
8/7/04 22:30	12.8502
8/7/04 22:40	12.8619
8/7/04 22:50	12.8502
8/7/04 23:00	12.8502
8/7/04 23:10	12.8502
8/7/04 23:20	12.8502
8/7/04 23:30	12.8502
8/7/04 23:40	12.8502
8/7/04 23:50	12.8502
8/8/04 0:00	12.8502
8/8/04 0:10	12.8502
8/8/04 0:20	12.8385
8/8/04 0:30	12.8385
8/8/04 0:40	12.8385
8/8/04 0:50	12.8502
8/8/04 1:00	12.8502
8/8/04 1:10	12.8502
8/8/04 1:20	12.8502
8/8/04 1:30	12.8385
8/8/04 1:40	12.8502
8/8/04 1:50	12.8385
8/8/04 2:00	12.8502
8/8/04 2:10	12.8385
8/8/04 2:20	12.8502
8/8/04 2:30	12.8385
8/8/04 2:40	12.8385
8/8/04 2:50	12.8385
8/8/04 3:00	12.8502
8/8/04 3:10	12.8502
8/8/04 3:20	12.8502
8/8/04 3:30	12.8385
8/8/04 3:40	12.8385
8/8/04 3:50	12.8385
8/8/04 4:00	12.8385
8/8/04 4:10	12.8385
8/8/04 4:20	12.8385
8/8/04 4:30	12.8385
8/8/04 4:40	12.8502
8/8/04 4:50	12.8385
8/8/04 5:00	12.8385
8/8/04 5:10	12.8385
8/8/04 5:20	12.8385
8/8/04 5:30	12.8385
8/8/04 5:40	12.8385
8/8/04 5:50	12.8385
8/8/04 6:00	12.8268
8/8/04 6:10	12.8385
8/8/04 6:20	12.8385
8/8/04 6:30	12.8385
8/8/04 6:40	12.8502
8/8/04 6:50	12.8502
8/8/04 7:00	12.8385
8/8/04 7:10	12.8268
8/8/04 7:20	12.8385
8/8/04 7:30	12.8385
8/8/04 7:40	12.8385
8/8/04 7:50	12.8385
8/8/04 8:00	12.8502
8/8/04 8:10	12.8385
8/8/04 8:20	12.8385
8/8/04 8:30	12.8385
8/8/04 8:40	12.8385
8/8/04 8:50	12.8385
8/8/04 9:00	12.8268
8/8/04 9:10	12.8268
8/8/04 9:20	12.8268
8/8/04 9:30	12.8385
8/8/04 9:40	12.8385
8/8/04 9:50	12.8385
8/8/04 10:00	12.8385
8/8/04 10:10	12.8385
8/8/04 10:20	12.8268
8/8/04 10:30	12.8268
8/8/04 10:40	12.8385
8/8/04 10:50	12.8385
8/8/04 11:00	12.8385
8/8/04 11:10	12.8385
8/8/04 11:20	12.8268
8/8/04 11:30	12.8268
8/8/04 11:40	12.8268
8/8/04 11:50	12.8385
8/8/04 12:00	12.8268
8/8/04 12:10	12.8385
8/8/04 12:20	12.8385
8/8/04 12:30	12.8385
8/8/04 12:40	12.8385
8/8/04 12:50	12.8385
8/8/04 13:00	12.8268
8/8/04 13:10	12.8268
8/8/04 13:20	12.8268
8/8/04 13:30	12.8385
8/8/04 13:40	12.8385
8/8/04 13:50	12.8385
8/8/04 14:00	12.8385
8/8/04 14:10	12.8385
8/8/04 14:20	12.8385
8/8/04 14:30	12.8268
8/8/04 14:40	12.8385
8/8/04 14:50	12.8385
8/8/04 15:00	12.8268
8/8/04 15:10	12.8268
8/8/04 15:20	12.8502
8/8/04 15:30	12.8502
8/8/04 15:40	12.8385
8/8/04 15:50	12.8385
8/8/04 16:00	12.8385
8/8/04 16:10	12.8385
8/8/04 16:20	12.8385
8/8/04 16:30	12.8385
8/8/04 16:40	12.8502
8/8/04 16:50	12.8385
8/8/04 17:00	12.8385
8/8/04 17:10	12.8502
8/8/04 17:20	12.8502
8/8/04 17:30	12.8385
8/8/04 17:40	12.8502
8/8/04 17:50	12.8385
8/8/04 18:00	12.8502
8/8/04 18:10	12.8385
8/8/04 18:20	12.8502
8/8/04 18:30	12.8385
8/8/04 18:40	12.8502
8/8/04 18:50	12.8502
8/8/04 19:00	12.8502
8/8/04 19:10	12.8502
8/8/04 19:20	12.8502
8/8/04 19:30	12.8502
8/8/04 19:40	12.8502
8/8/04 19:50	12.8502
8/8/04 20:00	12.8502
8/8/04 20:10	12.8502
8/8/04 20:20	12.8502
8/8/04 20:30	12.8619
8/8/04 20:40	12.8502
8/8/04 20:50	12.8502
8/8/04 21:00	12.8502
8/8/04 21:10	12.8619
8/8/04 21:20	12.8619
8/8/04 21:30	12.8502
8/8/04 21:40	12.8502
8/8/04 21:50	12.8502
8/8/04 22:00	12.8502
8/8/04 22:10	12.8502
8/8/04 22:20	12.8502
8/8/04 22:30	12.8502
8/8/04 22:40	12.8502
8/8/04 22:50	12.8385
8/8/04 23:00	12.8619
8/8/04 23:10	12.8502
8/8/04 23:20	12.8502
8/8/04 23:30	12.8502
8/8/04 23:40	12.8502
8/8/04 23:50	12.8385
8/9/04 0:00	12.8502
8/9/04 0:10	12.8502
8/9/04 0:20	12.8385
8/9/04 0:30	12.8502
8/9/04 0:40	12.8502
8/9/04 0:50	12.8385
8/9/04 1:00	12.8385
8/9/04 1:10	12.8502
8/9/04 1:20	12.8502
8/9/04 1:30	12.8502
8/9/04 1:40	12.8502
8/9/04 1:50	12.8502
8/9/04 2:00	12.8385
8/9/04 2:10	12.8502
8/9/04 2:20	12.8385
8/9/04 2:30	12.8385
8/9/04 2:40	12.8385
8/9/04 2:50	12.8385
8/9/04 3:00	12.8502
8/9/04 3:10	12.8385
8/9/04 3:20	12.8385
8/9/04 3:30	12.8385
8/9/04 3:40	12.8385
8/9/04 3:50	12.8385
8/9/04 4:00	12.8385
8/9/04 4:10	12.8385
8/9/04 4:20	12.8385
8/9/04 4:30	12.8385
8/9/04 4:40	12.8385
8/9/04 4:50	12.8385
8/9/04 5:00	12.8385
8/9/04 5:10	12.8385
8/9/04 5:20	12.8385
8/9/04 5:30	12.8619
8/9/04 5:40	12.8385
8/9/04 5:50	12.8385
8/9/04 6:00	12.8502
8/9/04 6:10	12.8502
8/9/04 6:20	12.8502
8/9/04 6:30	12.8502
8/9/04 6:40	12.8502
8/9/04 6:50	12.8502
8/9/04 7:00	12.8385
8/9/04 7:10	12.8502
8/9/04 7:20	12.8502
8/9/04 7:30	12.8502
8/9/04 7:40	12.8502
8/9/04 7:50	12.8502
8/9/04 8:00	12.8502
8/9/04 8:10	12.8385
8/9/04 8:20	12.8385
8/9/04 8:30	12.8502
8/9/04 8:40	12.8502
8/9/04 8:50	12.8502
8/9/04 9:00	12.8385
8/9/04 9:10	12.8502
8/9/04 9:20	12.8619
8/9/04 9:30	12.8502
8/9/04 9:40	12.8385
8/9/04 9:50	12.8502
8/9/04 10:00	12.8502
8/9/04 10:10	12.8385
8/9/04 10:20	12.8502
8/9/04 10:30	12.8502
8/9/04 10:40	12.8385
8/9/04 10:50	12.8502
8/9/04 11:00	12.8502
8/9/04 11:10	12.8502
8/9/04 11:20	12.8502
8/9/04 11:30	12.8385
8/9/04 11:40	12.8502
8/9/04 11:50	12.8502
8/9/04 12:00	12.8385
8/9/04 12:10	12.8502
8/9/04 12:20	12.8502
8/9/04 12:30	12.8502
8/9/04 12:40	12.8385
8/9/04 12:50	12.8502
8/9/04 13:00	12.8502
8/9/04 13:10	12.8502
8/9/04 13:20	12.8385
8/9/04 13:30	12.8502
8/9/04 13:40	12.8502
8/9/04 13:50	12.8619
8/9/04 14:00	12.8502
8/9/04 14:10	12.8502
8/9/04 14:20	12.8502
8/9/04 14:30	12.8502
8/9/04 14:40	12.8502
8/9/04 14:50	12.8502
8/9/04 15:00	12.8502
8/9/04 15:10	12.8502
8/9/04 15:20	12.8502
8/9/04 15:30	12.8502
8/9/04 15:40	12.8385
8/9/04 15:50	12.8502
8/9/04 16:00	12.8619
8/9/04 16:10	12.8502
8/9/04 16:20	12.8502
8/9/04 16:30	12.8502
8/9/04 16:40	12.8502
8/9/04 16:50	12.8502
8/9/04 17:00	12.8502
8/9/04 17:10	12.8502
8/9/04 17:20	12.8502
8/9/04 17:30	12.8502
8/9/04 17:40	12.8502
8/9/04 17:50	12.8502
8/9/04 18:00	12.8502
8/9/04 18:10	12.8502
8/9/04 18:20	12.8502
8/9/04 18:30	12.8502
8/9/04 18:40	12.8502
8/9/04 18:50	12.8619
8/9/04 19:00	12.8619
8/9/04 19:10	12.8502
8/9/04 19:20	12.8502
8/9/04 19:30	12.8502
8/9/04 19:40	12.8502
8/9/04 19:50	12.8502
8/9/04 20:00	12.8502
8/9/04 20:10	12.8619
8/9/04 20:20	12.8502
8/9/04 20:30	12.8502
8/9/04 20:40	12.8502
8/9/04 20:50	12.8502
8/9/04 21:00	12.8619
8/9/04 21:10	12.8619
8/9/04 21:20	12.8619
8/9/04 21:30	12.8502
8/9/04 21:40	12.8619
8/9/04 21:50	12.8619
8/9/04 22:00	12.8502
8/9/04 22:10	12.8502
8/9/04 22:20	12.8619
8/9/04 22:30	12.8502
8/9/04 22:40	12.8502
8/9/04 22:50	12.8619
8/9/04 23:00	12.8619
8/9/04 23:10	12.8502
8/9/04 23:20	12.8502
8/9/04 23:30	12.8502
8/9/04 23:40	12.8619
8/9/04 23:50	12.8619
8/10/04 0:00	12.8502
8/10/04 0:10	12.8502
8/10/04 0:20	12.8502
8/10/04 0:30	12.8619
8/10/04 0:40	12.8619
8/10/04 0:50	12.8502
8/10/04 1:00	12.8502
8/10/04 1:10	12.8619
8/10/04 1:20	12.8619
8/10/04 1:30	12.8619
8/10/04 1:40	12.8619
8/10/04 1:50	12.8502
8/10/04 2:00	12.8385
8/10/04 2:10	12.8502
8/10/04 2:20	12.8502
8/10/04 2:30	12.8502
8/10/04 2:40	12.8502
8/10/04 2:50	12.8502
8/10/04 3:00	12.8502
8/10/04 3:10	12.8385
8/10/04 3:20	12.8502
8/10/04 3:30	12.8502
8/10/04 3:40	12.8502
8/10/04 3:50	12.8619
8/10/04 4:00	12.8502
8/10/04 4:10	12.8502
8/10/04 4:20	12.8502
8/10/04 4:30	12.8502
8/10/04 4:40	12.8502
8/10/04 4:50	12.8502
8/10/04 5:00	12.8502
8/10/04 5:10	12.8502
8/10/04 5:20	12.8502
8/10/04 5:30	12.8502
8/10/04 5:40	12.8502
8/10/04 5:50	12.8502
8/10/04 6:00	12.8502
8/10/04 6:10	12.8502
8/10/04 6:20	12.8502
8/10/04 6:30	12.8502
8/10/04 6:40	12.8502
8/10/04 6:50	12.8502
8/10/04 7:00	12.8502
8/10/04 7:10	12.8502
8/10/04 7:20	12.8502
8/10/04 7:30	12.8502
8/10/04 7:40	12.8502
8/10/04 7:50	12.8502
8/10/04 8:00	12.8502
8/10/04 8:10	12.8502
8/10/04 8:20	12.8502
8/10/04 8:30	12.8502
8/10/04 8:40	12.8502
8/10/04 8:50	12.8502
8/10/04 9:00	12.8502
8/10/04 9:10	12.8502
8/10/04 9:20	12.8385
8/10/04 9:30	12.8619
8/10/04 9:40	12.8502
8/10/04 9:50	12.8619
8/10/04 10:00	12.8502
8/10/04 10:10	12.8502
8/10/04 10:20	12.8502
8/10/04 10:30	12.8502
8/10/04 10:40	12.8502
8/10/04 10:50	12.8502
8/10/04 11:00	12.8502
8/10/04 11:10	12.8502
8/10/04 11:20	12.8502
8/10/04 11:30	12.8502
8/10/04 11:40	12.8502
8/10/04 11:50	12.8385
8/10/04 12:00	12.8502
8/10/04 12:10	12.8502
8/10/04 12:20	12.8502
8/10/04 12:30	12.8619
8/10/04 12:40	12.8502
8/10/04 12:50	12.8502
8/10/04 13:00	12.8502
8/10/04 13:10	12.8502
8/10/04 13:20	12.8502
8/10/04 13:30	12.8619
8/10/04 13:40	12.8502
8/10/04 13:50	12.8502
8/10/04 14:00	12.8502
8/10/04 14:10	12.8502
8/10/04 14:20	12.8619
8/10/04 14:30	12.8619
8/10/04 14:40	12.8502
8/10/04 14:50	12.8502
8/10/04 15:00	12.8619
8/10/04 15:10	12.8619
8/10/04 15:20	12.8502
8/10/04 15:30	12.8502
8/10/04 15:40	12.8502
8/10/04 15:50	12.8619
8/10/04 16:00	12.8502
8/10/04 16:10	12.8502
8/10/04 16:20	12.8619
8/10/04 16:30	12.8502
8/10/04 16:40	12.8502
8/10/04 16:50	12.8502
8/10/04 17:00	12.8619
8/10/04 17:10	12.8502
8/10/04 17:20	12.8502
8/10/04 17:30	12.8502
8/10/04 17:40	12.8502
8/10/04 17:50	12.8502
8/10/04 18:00	12.8619
8/10/04 18:10	12.8502
8/10/04 18:20	12.8502
8/10/04 18:30	12.8502
8/10/04 18:40	12.8502
8/10/04 18:50	12.8619
8/10/04 19:00	12.8502
8/10/04 19:10	12.8502
8/10/04 19:20	12.8619
8/10/04 19:30	12.8619
8/10/04 19:40	12.8619
8/10/04 19:50	12.8619
8/10/04 20:00	12.8619
8/10/04 20:10	12.8619
8/10/04 20:20	12.8619
8/10/04 20:30	12.8619
8/10/04 20:40	12.8502
8/10/04 20:50	12.8619
8/10/04 21:00	12.8502
8/10/04 21:10	12.8502
8/10/04 21:20	12.8619
8/10/04 21:30	12.8619
8/10/04 21:40	12.8502
8/10/04 21:50	12.8502
8/10/04 22:00	12.8619
8/10/04 22:10	12.8619
8/10/04 22:20	12.8502
8/10/04 22:30	12.8619
8/10/04 22:40	12.8619
8/10/04 22:50	12.8619
8/10/04 23:00	12.8619
8/10/04 23:10	12.8502
8/10/04 23:20	12.8502
8/10/04 23:30	12.8619
8/10/04 23:40	12.8502
8/10/04 23:50	12.8502
8/11/04 0:00	12.8502
8/11/04 0:10	12.8502
8/11/04 0:20	12.8619
8/11/04 0:30	12.8619
8/11/04 0:40	12.8502
8/11/04 0:50	12.8502
8/11/04 1:00	12.8502
8/11/04 1:10	12.8619
8/11/04 1:20	12.8619
8/11/04 1:30	12.8502
8/11/04 1:40	12.8619
8/11/04 1:50	12.8502
8/11/04 2:00	12.8619
8/11/04 2:10	12.8502
8/11/04 2:20	12.8619
8/11/04 2:30	12.8619
8/11/04 2:40	12.8619
8/11/04 2:50	12.8619
8/11/04 3:00	12.8502
8/11/04 3:10	12.8502
8/11/04 3:20	12.8502
8/11/04 3:30	12.8502
8/11/04 3:40	12.8502
8/11/04 3:50	12.8502
8/11/04 4:00	12.8502
8/11/04 4:10	12.8502
8/11/04 4:20	12.8502
8/11/04 4:30	12.8619
8/11/04 4:40	12.8502
8/11/04 4:50	12.8502
8/11/04 5:00	12.8502
8/11/04 5:10	12.8502
8/11/04 5:20	12.8502
8/11/04 5:30	12.8619
8/11/04 5:40	12.8502
8/11/04 5:50	12.8502
8/11/04 6:00	12.8502
8/11/04 6:10	12.8502
8/11/04 6:20	12.8502
8/11/04 6:30	12.8502
8/11/04 6:40	12.8502
8/11/04 6:50	12.8502
8/11/04 7:00	12.8502
8/11/04 7:10	12.8502
8/11/04 7:20	12.8502
8/11/04 7:30	12.8502
8/11/04 7:40	12.8502
8/11/04 7:50	12.8385
8/11/04 8:00	12.8502
8/11/04 8:10	12.8502
8/11/04 8:20	12.8502
8/11/04 8:30	12.8502
8/11/04 8:40	12.8385
8/11/04 8:50	12.8385
8/11/04 9:00	13.0021
8/11/04 9:10	13.0021
8/11/04 9:20	13.0021
8/11/04 9:30	13.0021
8/11/04 9:40	13.0021
8/11/04 9:50	12.9904
8/11/04 10:00	12.9904
8/11/04 10:10	12.9904
8/11/04 10:20	13.0021
8/11/04 10:30	12.9904
8/11/04 10:40	12.9904
8/11/04 10:50	12.9904
8/11/04 11:00	12.9904
8/11/04 11:10	12.9904
8/11/04 11:20	13.0021
8/11/04 11:30	13.0021
8/11/04 11:40	13.0021
8/11/04 11:50	13.0021
8/11/04 12:00	12.9904
8/11/04 12:10	12.9904
8/11/04 12:20	13.0021
8/11/04 12:30	13.0021
8/11/04 12:40	12.9904
8/11/04 12:50	12.9904
8/11/04 13:00	12.9904
8/11/04 13:10	13.0021
8/11/04 13:20	13.0021
8/11/04 13:30	13.0021
8/11/04 13:40	12.9904
8/11/04 13:50	13.0021
8/11/04 14:00	12.9904
8/11/04 14:10	12.9904
8/11/04 14:20	12.9904
8/11/04 14:30	13.0021
8/11/04 14:40	13.0021
8/11/04 14:50	13.0021
8/11/04 15:00	12.9904
8/11/04 15:10	13.0021
8/11/04 15:20	12.9904
8/11/04 15:30	12.9904
8/11/04 15:40	12.9904
8/11/04 15:50	13.0021
8/11/04 16:00	12.9904
8/11/04 16:10	13.0021
8/11/04 16:20	12.9904
8/11/04 16:30	12.9904
8/11/04 16:40	12.9904
8/11/04 16:50	12.9904
8/11/04 17:00	12.9904
8/11/04 17:10	13.0021
8/11/04 17:20	13.0021
8/11/04 17:30	13.0137
8/11/04 17:40	13.0021
8/11/04 17:50	13.0021
8/11/04 18:00	12.9904
8/11/04 18:10	13.0021
8/11/04 18:20	12.9904
8/11/04 18:30	13.0021
8/11/04 18:40	13.0021
8/11/04 18:50	13.0021
8/11/04 19:00	13.0021
8/11/04 19:10	13.0137
8/11/04 19:20	13.0021
8/11/04 19:30	13.0137
8/11/04 19:40	13.0137
8/11/04 19:50	13.0137
8/11/04 20:00	13.0021
8/11/04 20:10	13.0137
8/11/04 20:20	13.0137
8/11/04 20:30	13.0021
8/11/04 20:40	13.0137
8/11/04 20:50	13.0137
8/11/04 21:00	13.0137
8/11/04 21:10	13.0137
8/11/04 21:20	13.0254
8/11/04 21:30	13.0137
8/11/04 21:40	13.0137
8/11/04 21:50	13.0021
8/11/04 22:00	13.0021
8/11/04 22:10	13.0021
8/11/04 22:20	13.0021
8/11/04 22:30	13.0137
8/11/04 22:40	13.0137
8/11/04 22:50	13.0021
8/11/04 23:00	13.0021
8/11/04 23:10	13.0137
8/11/04 23:20	13.0021
8/11/04 23:30	13.0021
8/11/04 23:40	13.0021
8/11/04 23:50	13.0021
8/12/04 0:00	13.0021
8/12/04 0:10	13.0021
8/12/04 0:20	13.0021
8/12/04 0:30	13.0021
8/12/04 0:40	13.0021
8/12/04 0:50	13.0021
8/12/04 1:00	13.0137
8/12/04 1:10	13.0137
8/12/04 1:20	13.0137
8/12/04 1:30	13.0021
8/12/04 1:40	13.0021
8/12/04 1:50	13.0021
8/12/04 2:00	13.0021
8/12/04 2:10	13.0021
8/12/04 2:20	13.0137
8/12/04 2:30	12.9904
8/12/04 2:40	13.0021
8/12/04 2:50	12.9904
8/12/04 3:00	13.0021
8/12/04 3:10	13.0021
8/12/04 3:20	13.0021
8/12/04 3:30	13.0021
8/12/04 3:40	13.0021
8/12/04 3:50	13.0021
8/12/04 4:00	12.9904
8/12/04 4:10	12.9904
8/12/04 4:20	12.9904
8/12/04 4:30	13.0021
8/12/04 4:40	12.9904
8/12/04 4:50	12.9904
8/12/04 5:00	12.9904
8/12/04 5:10	12.9904
8/12/04 5:20	12.9904
8/12/04 5:30	12.9904
8/12/04 5:40	12.9904
8/12/04 5:50	12.9904
8/12/04 6:00	12.9904
8/12/04 6:10	12.9904
8/12/04 6:20	12.9904
8/12/04 6:30	12.9904
8/12/04 6:40	12.9904
8/12/04 6:50	12.9904
8/12/04 7:00	13.0021
8/12/04 7:10	13.0021
8/12/04 7:20	12.9904
8/12/04 7:30	13.0021
8/12/04 7:40	12.9904
8/12/04 7:50	12.9904
8/12/04 8:00	12.9904
8/12/04 8:10	12.9904
8/12/04 8:20	13.0021
8/12/04 8:30	12.9904
8/12/04 8:40	12.9904
8/12/04 8:50	12.9904
8/12/04 9:00	12.9904
8/12/04 9:10	12.9904
8/12/04 9:20	12.9904
8/12/04 9:30	13.0021
8/12/04 9:40	12.9904
8/12/04 9:50	13.0021
8/12/04 10:00	12.9904
8/12/04 10:10	12.9904
8/12/04 10:20	13.0021
8/12/04 10:30	13.0021
8/12/04 10:40	12.9904
8/12/04 10:50	12.9904
8/12/04 11:00	12.9904
8/12/04 11:10	13.0021
8/12/04 11:20	13.0021
8/12/04 11:30	13.0021
8/12/04 11:40	12.9904
8/12/04 11:50	12.9904
8/12/04 12:00	12.9904
8/12/04 12:10	13.0021
8/12/04 12:20	12.9904
8/12/04 12:30	12.9904
8/12/04 12:40	12.9904
8/12/04 12:50	12.9904
8/12/04 13:00	12.9904
8/12/04 13:10	12.9904
8/12/04 13:20	12.9904
8/12/04 13:30	12.9904
8/12/04 13:40	13.0021
8/12/04 13:50	12.9904
8/12/04 14:00	12.9904
8/12/04 14:10	13.0021
8/12/04 14:20	12.9904
8/12/04 14:30	12.9904
8/12/04 14:40	12.9904
8/12/04 14:50	12.9904
8/12/04 15:00	13.0021
8/12/04 15:10	12.9904
8/12/04 15:20	13.0021
8/12/04 15:30	12.9904
8/12/04 15:40	12.9904
8/12/04 15:50	13.0021
8/12/04 16:00	12.9904
8/12/04 16:10	12.9904
8/12/04 16:20	12.9904
8/12/04 16:30	12.9904
8/12/04 16:40	12.9904
8/12/04 16:50	13.0021
8/12/04 17:00	12.9904
8/12/04 17:10	12.9904
8/12/04 17:20	13.0021
8/12/04 17:30	13.0021
8/12/04 17:40	13.0021
8/12/04 17:50	13.0021
8/12/04 18:00	12.9904
8/12/04 18:10	13.0021
8/12/04 18:20	13.0021
8/12/04 18:30	13.0021
8/12/04 18:40	13.0021
8/12/04 18:50	13.0021
8/12/04 19:00	13.0021
8/12/04 19:10	13.0021
8/12/04 19:20	13.0021
8/12/04 19:30	12.9904
8/12/04 19:40	13.0021
8/12/04 19:50	13.0021
8/12/04 20:00	13.0021
8/12/04 20:10	13.0021
8/12/04 20:20	13.0021
8/12/04 20:30	13.0021
8/12/04 20:40	13.0021
8/12/04 20:50	13.0137
8/12/04 21:00	13.0021
8/12/04 21:10	13.0021
8/12/04 21:20	13.0021
8/12/04 21:30	12.9904
8/12/04 21:40	13.0021
8/12/04 21:50	13.0021
8/12/04 22:00	13.0137
8/12/04 22:10	13.0021
8/12/04 22:20	13.0021
8/12/04 22:30	13.0021
8/12/04 22:40	13.0021
8/12/04 22:50	13.0021
8/12/04 23:00	13.0021
8/12/04 23:10	13.0021
8/12/04 23:20	13.0137
8/12/04 23:30	13.0021
8/12/04 23:40	13.0021
8/12/04 23:50	12.9904
8/13/04 0:00	12.9904
8/13/04 0:10	12.9904
8/13/04 0:20	13.0021
8/13/04 0:30	12.9904
8/13/04 0:40	13.0021
8/13/04 0:50	13.0021
8/13/04 1:00	12.9904
8/13/04 1:10	13.0021
8/13/04 1:20	12.9904
8/13/04 1:30	13.0021
8/13/04 1:40	13.0021
8/13/04 1:50	13.0021
8/13/04 2:00	13.0021
8/13/04 2:10	12.9904
8/13/04 2:20	13.0021
8/13/04 2:30	12.9904
8/13/04 2:40	12.9904
8/13/04 2:50	12.9904
8/13/04 3:00	12.9904
8/13/04 3:10	12.9904
8/13/04 3:20	12.9904
8/13/04 3:30	12.9904
8/13/04 3:40	12.9904
8/13/04 3:50	12.9904
8/13/04 4:00	12.9904
8/13/04 4:10	13.0021
8/13/04 4:20	12.9904
8/13/04 4:30	12.9904
8/13/04 4:40	12.9904
8/13/04 4:50	12.9904
8/13/04 5:00	13.0021
8/13/04 5:10	12.9904
8/13/04 5:20	12.9904
8/13/04 5:30	12.9904
8/13/04 5:40	12.9904
8/13/04 5:50	12.9904
8/13/04 6:00	12.9904
8/13/04 6:10	12.9904
8/13/04 6:20	12.9904
8/13/04 6:30	12.9904
8/13/04 6:40	12.9904
8/13/04 6:50	12.9904
8/13/04 7:00	12.9904
8/13/04 7:10	12.9904
8/13/04 7:20	13.0021
8/13/04 7:30	12.9904
8/13/04 7:40	12.9904
8/13/04 7:50	13.0021
8/13/04 8:00	13.0021
8/13/04 8:10	12.9904
8/13/04 8:20	12.9904
8/13/04 8:30	12.9904
8/13/04 8:40	12.9904
8/13/04 8:50	12.9904
8/13/04 9:00	13.0021
8/13/04 9:10	12.9904
8/13/04 9:20	13.0021
8/13/04 9:30	12.9904
8/13/04 9:40	12.9904
8/13/04 9:50	12.9904
8/13/04 10:00	12.9904
8/13/04 10:10	12.9904
8/13/04 10:20	12.9904
8/13/04 10:30	12.9904
8/13/04 10:40	12.9904
8/13/04 10:50	12.9904
8/13/04 11:00	13.0021
8/13/04 11:10	12.9787
8/13/04 11:20	13.0021
8/13/04 11:30	12.9904
8/13/04 11:40	13.0021
8/13/04 11:50	12.9904
8/13/04 12:00	13.0021
8/13/04 12:10	12.9904
8/13/04 12:20	12.9904
8/13/04 12:30	12.9904
8/13/04 12:40	12.9904
8/13/04 12:50	12.9904
8/13/04 13:00	12.9904
8/13/04 13:10	12.9904
8/13/04 13:20	12.9904
8/13/04 13:30	12.9904
8/13/04 13:40	12.9904
8/13/04 13:50	13.0021
8/13/04 14:00	12.9904
8/13/04 14:10	12.9904
8/13/04 14:20	12.9904
8/13/04 14:30	13.0021
8/13/04 14:40	12.9904
8/13/04 14:50	12.9904
8/13/04 15:00	12.9904
8/13/04 15:10	12.9904
8/13/04 15:20	13.0021
8/13/04 15:30	12.9904
8/13/04 15:40	13.0021
8/13/04 15:50	13.0021
8/13/04 16:00	12.9904
8/13/04 16:10	12.9904
8/13/04 16:20	12.9904
8/13/04 16:30	13.0021
8/13/04 16:40	12.9904
8/13/04 16:50	13.0021
8/13/04 17:00	12.9904
8/13/04 17:10	12.9904
8/13/04 17:20	12.9904
8/13/04 17:30	12.9904
8/13/04 17:40	13.0021
8/13/04 17:50	13.0021
8/13/04 18:00	13.0021
8/13/04 18:10	13.0021
8/13/04 18:20	13.0021
8/13/04 18:30	13.0021
8/13/04 18:40	13.0021
8/13/04 18:50	13.0137
8/13/04 19:00	13.0137
8/13/04 19:10	13.0137
8/13/04 19:20	13.0021
8/13/04 19:30	13.0021
8/13/04 19:40	13.0137
8/13/04 19:50	13.0021
8/13/04 20:00	13.0021
8/13/04 20:10	13.0021
8/13/04 20:20	13.0021
8/13/04 20:30	13.0021
8/13/04 20:40	13.0021
8/13/04 20:50	13.0021
8/13/04 21:00	13.0021
8/13/04 21:10	13.0021
8/13/04 21:20	13.0137
8/13/04 21:30	13.0021
8/13/04 21:40	13.0021
8/13/04 21:50	13.0021
8/13/04 22:00	13.0021
8/13/04 22:10	13.0021
8/13/04 22:20	13.0021
8/13/04 22:30	13.0021
8/13/04 22:40	13.0021
8/13/04 22:50	13.0137
8/13/04 23:00	13.0021
8/13/04 23:10	13.0021
8/13/04 23:20	13.0021
8/13/04 23:30	13.0021
8/13/04 23:40	12.9904
8/13/04 23:50	12.9904
8/14/04 0:00	13.0021
8/14/04 0:10	13.0021
8/14/04 0:20	13.0021
8/14/04 0:30	13.0021
8/14/04 0:40	13.0021
8/14/04 0:50	13.0021
8/14/04 1:00	13.0021
8/14/04 1:10	13.0021
8/14/04 1:20	13.0021
8/14/04 1:30	13.0021
8/14/04 1:40	13.0137
8/14/04 1:50	13.0021
8/14/04 2:00	13.0021
8/14/04 2:10	13.0021
8/14/04 2:20	13.0021
8/14/04 2:30	13.0021
8/14/04 2:40	13.0021
8/14/04 2:50	13.0021
8/14/04 3:00	13.0021
8/14/04 3:10	13.0021
8/14/04 3:20	12.9904
8/14/04 3:30	13.0021
8/14/04 3:40	12.9904
8/14/04 3:50	12.9904
8/14/04 4:00	12.9904
8/14/04 4:10	13.0021
8/14/04 4:20	13.0021
8/14/04 4:30	13.0021
8/14/04 4:40	12.9904
8/14/04 4:50	12.9904
8/14/04 5:00	12.9904
8/14/04 5:10	12.9904
8/14/04 5:20	13.0021
8/14/04 5:30	12.9904
8/14/04 5:40	12.9904
8/14/04 5:50	12.9904
8/14/04 6:00	12.9904
8/14/04 6:10	12.9904
8/14/04 6:20	12.9904
8/14/04 6:30	12.9904
8/14/04 6:40	12.9904
8/14/04 6:50	12.9904
8/14/04 7:00	12.9904
8/14/04 7:10	12.9904
8/14/04 7:20	12.9904
8/14/04 7:30	12.9904
8/14/04 7:40	12.9904
8/14/04 7:50	12.9904
8/14/04 8:00	12.9904
8/14/04 8:10	12.9904
8/14/04 8:20	12.9904
8/14/04 8:30	13.0021
8/14/04 8:40	12.9904
8/14/04 8:50	12.9904
8/14/04 9:00	13.0021
8/14/04 9:10	12.9904
8/14/04 9:20	12.9904
8/14/04 9:30	12.9904
8/14/04 9:40	12.9904
8/14/04 9:50	12.9904
8/14/04 10:00	12.9904
8/14/04 10:10	12.9904
8/14/04 10:20	12.9904
8/14/04 10:30	13.0021
8/14/04 10:40	12.9904
8/14/04 10:50	12.9904
8/14/04 11:00	12.9904
8/14/04 11:10	12.9904
8/14/04 11:20	12.9904
8/14/04 11:30	13.0021
8/14/04 11:40	12.9904
8/14/04 11:50	12.9904
8/14/04 12:00	12.9904
8/14/04 12:10	12.9904
8/14/04 12:20	13.0021
8/14/04 12:30	13.0021
8/14/04 12:40	13.0021
8/14/04 12:50	12.9904
8/14/04 13:00	12.9904
8/14/04 13:10	12.9904
8/14/04 13:20	12.9904
8/14/04 13:30	12.9904
8/14/04 13:40	12.9904
8/14/04 13:50	12.9904
8/14/04 14:00	12.9904
8/14/04 14:10	13.0021
8/14/04 14:20	12.9904
8/14/04 14:30	12.9904
8/14/04 14:40	12.9904
8/14/04 14:50	13.0021
8/14/04 15:00	12.9904
8/14/04 15:10	12.9904
8/14/04 15:20	12.9904
8/14/04 15:30	13.0021
8/14/04 15:40	12.9904
8/14/04 15:50	13.0021
8/14/04 16:00	13.0021
8/14/04 16:10	13.0021
8/14/04 16:20	12.9904
8/14/04 16:30	12.9904
8/14/04 16:40	13.0021
8/14/04 16:50	12.9904
8/14/04 17:00	12.9904
8/14/04 17:10	12.9904
8/14/04 17:20	12.9904
8/14/04 17:30	12.9904
8/14/04 17:40	12.9904
8/14/04 17:50	13.0021
8/14/04 18:00	13.0021
8/14/04 18:10	13.0021
8/14/04 18:20	12.9904
8/14/04 18:30	13.0021
8/14/04 18:40	12.9904
8/14/04 18:50	12.9904
8/14/04 19:00	13.0021
8/14/04 19:10	12.9904
8/14/04 19:20	13.0021
8/14/04 19:30	13.0021
8/14/04 19:40	13.0021
8/14/04 19:50	13.0021
8/14/04 20:00	13.0021
8/14/04 20:10	12.9904
8/14/04 20:20	12.9904
8/14/04 20:30	13.0021
8/14/04 20:40	12.9904
8/14/04 20:50	13.0021
8/14/04 21:00	12.9904
8/14/04 21:10	12.9904
8/14/04 21:20	13.0021
8/14/04 21:30	13.0021
8/14/04 21:40	13.0021
8/14/04 21:50	12.9904
8/14/04 22:00	13.0021
8/14/04 22:10	13.0021
8/14/04 22:20	13.0021
8/14/04 22:30	13.0021
8/14/04 22:40	13.0021
8/14/04 22:50	13.0021
8/14/04 23:00	13.0021
8/14/04 23:10	13.0021
8/14/04 23:20	13.0021
8/14/04 23:30	13.0021
8/14/04 23:40	13.0021
8/14/04 23:50	13.0021
8/15/04 0:00	13.0021
8/15/04 0:10	13.0021
8/15/04 0:20	12.9904
8/15/04 0:30	13.0021
8/15/04 0:40	13.0021
8/15/04 0:50	12.9904
8/15/04 1:00	13.0021
8/15/04 1:10	13.0021
8/15/04 1:20	12.9904
8/15/04 1:30	13.0021
8/15/04 1:40	13.0021
8/15/04 1:50	13.0021
8/15/04 2:00	13.0021
8/15/04 2:10	13.0021
8/15/04 2:20	13.0021
8/15/04 2:30	12.9904
8/15/04 2:40	12.9904
8/15/04 2:50	12.9904
8/15/04 3:00	12.9904
8/15/04 3:10	13.0021
8/15/04 3:20	13.0021
8/15/04 3:30	12.9904
8/15/04 3:40	12.9904
8/15/04 3:50	13.0021
8/15/04 4:00	12.9904
8/15/04 4:10	12.9904
8/15/04 4:20	12.9904
8/15/04 4:30	12.9904
8/15/04 4:40	13.0021
8/15/04 4:50	12.9904
8/15/04 5:00	13.0021
8/15/04 5:10	12.9904
8/15/04 5:20	12.9904
8/15/04 5:30	12.9904
8/15/04 5:40	12.9904
8/15/04 5:50	12.9904
8/15/04 6:00	12.9904
8/15/04 6:10	13.0021
8/15/04 6:20	12.9904
8/15/04 6:30	12.9904
8/15/04 6:40	12.9904
8/15/04 6:50	12.9904
8/15/04 7:00	12.9904
8/15/04 7:10	12.9904
8/15/04 7:20	12.9787
8/15/04 7:30	12.9904
8/15/04 7:40	12.9904
8/15/04 7:50	12.9904
8/15/04 8:00	12.9904
8/15/04 8:10	12.9904
8/15/04 8:20	12.9904
8/15/04 8:30	12.9904
8/15/04 8:40	12.9904
8/15/04 8:50	12.9904
8/15/04 9:00	12.9904
8/15/04 9:10	12.9904
8/15/04 9:20	12.9904
8/15/04 9:30	12.9904
8/15/04 9:40	12.9904
8/15/04 9:50	12.9904
8/15/04 10:00	12.9904
8/15/04 10:10	13.0021
8/15/04 10:20	13.0021
8/15/04 10:30	12.9904
8/15/04 10:40	12.9904
8/15/04 10:50	12.9904
8/15/04 11:00	12.9904
8/15/04 11:10	12.9904
8/15/04 11:20	13.0021
8/15/04 11:30	12.9904
8/15/04 11:40	12.9904
8/15/04 11:50	12.9787
8/15/04 12:00	13.0021
8/15/04 12:10	12.9904
8/15/04 12:20	12.9904
8/15/04 12:30	12.9904
8/15/04 12:40	12.9904
8/15/04 12:50	13.0021
8/15/04 13:00	12.9904
8/15/04 13:10	12.9904
8/15/04 13:20	12.9904
8/15/04 13:30	13.0021
8/15/04 13:40	12.9904
8/15/04 13:50	13.0021
8/15/04 14:00	12.9904
8/15/04 14:10	12.9904
8/15/04 14:20	12.9904
8/15/04 14:30	12.9904
8/15/04 14:40	12.9904
8/15/04 14:50	13.0021
8/15/04 15:00	12.9787
8/15/04 15:10	12.9904
8/15/04 15:20	12.9904
8/15/04 15:30	12.9904
8/15/04 15:40	12.9904
8/15/04 15:50	13.0021
8/15/04 16:00	12.9904
8/15/04 16:10	12.9904
8/15/04 16:20	12.9904
8/15/04 16:30	13.0021
8/15/04 16:40	12.9904
8/15/04 16:50	12.9904
8/15/04 17:00	13.0021
8/15/04 17:10	13.0021
8/15/04 17:20	12.9904
8/15/04 17:30	13.0021
8/15/04 17:40	13.0021
8/15/04 17:50	12.9904
8/15/04 18:00	13.0021
8/15/04 18:10	13.0021
8/15/04 18:20	12.9904
8/15/04 18:30	13.0021
8/15/04 18:40	13.0021
8/15/04 18:50	13.0137
8/15/04 19:00	13.0137
8/15/04 19:10	13.0021
8/15/04 19:20	13.0137
8/15/04 19:30	13.0021
8/15/04 19:40	13.0137
8/15/04 19:50	13.0137
8/15/04 20:00	13.0021