| dateCoz1 | mmCOZ1 |
| 1/1/04 | 10.3144 |
| 1/2/04 | 10.478 |
| 1/3/04 | 10.547 |
| 1/4/04 | 10.5035 |
| 1/5/04 | 10.5091 |
| 1/6/04 | 10.5106 |
| 1/7/04 | 10.5115 |
| 1/8/04 | 10.5103 |
| 1/9/04 | 10.5116 |
| 1/10/04 | 10.5131 |
| 1/11/04 | 10.5164 |
| 1/12/04 | 10.517 |
| 1/13/04 | 10.5133 |
| 1/14/04 | 10.5098 |
| 1/15/04 | 10.5117 |
| 1/16/04 | 10.5119 |
| 1/17/04 | 10.5125 |
| 1/18/04 | 10.5123 |
| 1/19/04 | 10.5096 |
| 1/20/04 | 10.514 |
| 1/21/04 | 10.5133 |
| 1/22/04 | 10.5087 |
| 1/23/04 | 10.509 |
| 1/24/04 | 10.5077 |
| 1/25/04 | 10.5099 |
| 1/26/04 | 10.5076 |
| 1/27/04 | 10.5067 |
| 1/28/04 | 10.5117 |
| 1/29/04 | 10.5107 |
| 1/30/04 | 10.5107 |
| 1/31/04 | 10.5113 |
| 2/1/04 | 10.5127 |
| 2/2/04 | 10.5151 |
| 2/3/04 | 10.5131 |
| 2/4/04 | 10.5118 |
| 2/5/04 | 10.5139 |
| 2/6/04 | 10.5182 |
| 2/7/04 | 10.5196 |
| 2/8/04 | 10.5193 |
| 2/9/04 | 10.5192 |
| 2/10/04 | 10.5193 |
| 2/11/04 | 10.5186 |
| 2/12/04 | 10.5204 |
| 2/13/04 | 10.5233 |
| 2/14/04 | 10.5273 |
| 2/15/04 | 10.5311 |
| 2/16/04 | 10.5321 |
| 2/17/04 | 10.5342 |
| 2/18/04 | 10.536 |
| 2/19/04 | 10.5362 |
| 2/20/04 | 10.5335 |
| 2/21/04 | 10.5291 |
| 2/22/04 | 10.5421 |
| 2/23/04 | 10.5333 |
| 2/24/04 | 10.5463 |
| 2/25/04 | 10.5344 |
| 2/26/04 | 10.524 |
| 2/27/04 | 10.5265 |
| 2/28/04 | 10.5263 |
| 2/29/04 | 10.5288 |
| 3/1/04 | 10.529 |
| 3/2/04 | 10.5298 |
| 3/3/04 | 10.5241 |
| 3/4/04 | 10.5271 |
| 3/5/04 | 10.5287 |
| 3/6/04 | 10.5292 |
| 3/7/04 | 10.5336 |
| 3/8/04 | 10.5337 |
| 3/9/04 | 10.5319 |
| 3/10/04 | 10.534 |
| 3/11/04 | 10.5318 |
| 3/12/04 | 10.5396 |
| 3/13/04 | 10.5124 |
| 3/14/04 | 10.4902 |
| 3/15/04 | 10.4848 |
| 3/16/04 | 10.4736 |
| 3/17/04 | 10.4676 |
| 3/18/04 | 10.4553 |
| 3/19/04 | 10.4181 |
| 3/20/04 | 10.3891 |
| 3/21/04 | 10.3767 |
| 3/22/04 | 10.3672 |
| 3/23/04 | 10.3576 |
| 3/24/04 | 10.3506 |
| 3/25/04 | 10.3485 |
| 3/26/04 | 10.3377 |
| 3/27/04 | 10.3295 |
| 3/28/04 | 10.3291 |
| 3/29/04 | 10.3316 |
| 3/30/04 | 10.333 |
| 3/31/04 | 10.3297 |
| 4/1/04 | 10.3293 |
| 4/2/04 | 10.3312 |
| 4/3/04 | 10.331 |
| 4/4/04 | 10.3313 |
| 4/5/04 | 10.3288 |
| 4/6/04 | 10.3287 |
| 4/7/04 | 10.3286 |
| 4/8/04 | 10.3301 |
| 4/9/04 | 10.3307 |
| 4/10/04 | 10.331 |
| 4/11/04 | 10.3314 |
| 4/12/04 | 10.3308 |
| 4/13/04 | 10.3298 |
| 4/14/04 | 10.3294 |
| 4/15/04 | 10.3298 |
| 4/16/04 | 10.3299 |
| 4/17/04 | 10.3281 |
| 4/18/04 | 10.329 |
| 4/19/04 | 10.3298 |
| 4/20/04 | 10.3307 |
| 4/21/04 | 10.3303 |
| 4/22/04 | 10.3288 |
| 4/23/04 | 10.3314 |
| 4/24/04 | 10.3349 |
| 4/25/04 | 10.3358 |
| 4/26/04 | 10.3364 |
| 4/27/04 | 10.3424 |
| 4/28/04 | 10.3362 |
| 4/29/04 | 10.3204 |
| 4/30/04 | 10.3041 |
| 5/1/04 | 10.296 |
| 5/2/04 | 10.295 |
| 5/3/04 | 10.295 |
| 5/4/04 | 10.2855 |
| 5/5/04 | 10.2761 |
| 5/6/04 | 10.2555 |
| 5/7/04 | 10.2412 |
| 5/8/04 | 10.238 |
| 5/9/04 | 10.2367 |
| 5/10/04 | 10.2311 |
| 5/11/04 | 10.2186 |
| 5/12/04 | 10.2155 |
| 5/13/04 | 10.2172 |
| 5/14/04 | 10.2169 |
| 5/15/04 | 10.2163 |
| 5/16/04 | 10.2153 |
| 5/17/04 | 10.2154 |
| 5/18/04 | 10.2144 |
| 5/19/04 | 10.212 |
| 5/20/04 | 10.2087 |
| 5/21/04 | 10.2053 |
| 5/22/04 | 10.2027 |
| 5/23/04 | 10.202 |
| 5/24/04 | 10.2005 |
| 5/25/04 | 10.1997 |
| 5/26/04 | 10.1979 |
| 5/27/04 | 10.1969 |
| 5/28/04 | 10.1955 |
| 5/29/04 | 10.189 |
| 5/30/04 | 10.1837 |
| 5/31/04 | 10.1791 |
| 6/1/04 | 10.172 |
| 6/2/04 | 10.1539 |
| 6/3/04 | 10.1418 |
| 6/4/04 | 10.1315 |
| 6/5/04 | 10.1225 |
| 6/6/04 | 10.1101 |
| 6/7/04 | 10.0859 |
| 6/8/04 | 10.0717 |
| 6/9/04 | 10.0586 |
| 6/10/04 | 10.0516 |
| 6/11/04 | 10.045 |
| 6/12/04 | 10.0398 |
| 6/13/04 | 10.0386 |
| 6/14/04 | 10.0358 |
| 6/15/04 | 10.0337 |
| 6/16/04 | 10.0287 |
| 6/17/04 | 10.0191 |
| 6/18/04 | 10.0079 |
| 6/19/04 | 9.9911 |
| 6/20/04 | 9.97563 |
| 6/21/04 | 9.96292 |
| 6/22/04 | 9.94925 |
| 6/23/04 | 9.94275 |
| 6/24/04 | 9.94179 |
| 6/25/04 | 9.93937 |
| 6/26/04 | 9.93825 |
| 6/27/04 | 9.935 |
| 6/28/04 | 9.92478 |
| 6/29/04 | 9.91354 |
| 6/30/04 | 9.90488 |
| 7/1/04 | 9.90067 |
| 7/2/04 | 9.89645 |
| 7/3/04 | 9.89361 |
| 7/4/04 | 9.89458 |
| 7/5/04 | 9.88953 |
| 7/6/04 | 9.87985 |
| 7/7/04 | 9.86518 |
| 7/8/04 | 9.83976 |
| 7/9/04 | 9.82798 |
| 7/10/04 | 9.81338 |
| 7/11/04 | 9.7994 |
| 7/12/04 | 9.79691 |
| 7/13/04 | 9.79447 |
| 7/14/04 | 9.7921 |
| 7/15/04 | 9.79208 |
| 7/16/04 | 9.79166 |
| 7/17/04 | 9.79072 |
| 7/18/04 | 9.7941 |
| 7/19/04 | 9.80998 |
| 7/20/04 | 9.90716 |
| 7/21/04 | 10.0866 |
| 7/22/04 | 10.424 |
| 7/23/04 | 10.7528 |
| 7/24/04 | 10.978 |
| 7/25/04 | 11.1978 |
| 7/26/04 | 11.4274 |
| 7/27/04 | 11.5725 |
| 7/28/04 | 11.7023 |
| 7/29/04 | 11.8925 |
| 7/30/04 | 11.9299 |
| 7/31/04 | 12.038 |
| 8/1/04 | 12.1594 |
| 8/2/04 | 12.2396 |
| 8/3/04 | 12.3455 |
| 8/4/04 | 12.3764 |
| 8/5/04 | 12.3985 |
| 8/6/04 | 12.4343 |
| 8/7/04 | 12.5975 |
| 8/8/04 | 12.8064 |
| 8/9/04 | 12.8549 |
| 8/10/04 | 12.8452 |
| 8/11/04 | 12.8905 |
| 8/12/04 | 12.9803 |
| 8/13/04 | 13.0006 |
| 8/14/04 | 12.996 |
| 8/15/04 | 12.9923 |