dateCoz1	mmCOZ1
1/1/04	10.3144
1/2/04	10.478
1/3/04	10.547
1/4/04	10.5035
1/5/04	10.5091
1/6/04	10.5106
1/7/04	10.5115
1/8/04	10.5103
1/9/04	10.5116
1/10/04	10.5131
1/11/04	10.5164
1/12/04	10.517
1/13/04	10.5133
1/14/04	10.5098
1/15/04	10.5117
1/16/04	10.5119
1/17/04	10.5125
1/18/04	10.5123
1/19/04	10.5096
1/20/04	10.514
1/21/04	10.5133
1/22/04	10.5087
1/23/04	10.509
1/24/04	10.5077
1/25/04	10.5099
1/26/04	10.5076
1/27/04	10.5067
1/28/04	10.5117
1/29/04	10.5107
1/30/04	10.5107
1/31/04	10.5113
2/1/04	10.5127
2/2/04	10.5151
2/3/04	10.5131
2/4/04	10.5118
2/5/04	10.5139
2/6/04	10.5182
2/7/04	10.5196
2/8/04	10.5193
2/9/04	10.5192
2/10/04	10.5193
2/11/04	10.5186
2/12/04	10.5204
2/13/04	10.5233
2/14/04	10.5273
2/15/04	10.5311
2/16/04	10.5321
2/17/04	10.5342
2/18/04	10.536
2/19/04	10.5362
2/20/04	10.5335
2/21/04	10.5291
2/22/04	10.5421
2/23/04	10.5333
2/24/04	10.5463
2/25/04	10.5344
2/26/04	10.524
2/27/04	10.5265
2/28/04	10.5263
2/29/04	10.5288
3/1/04	10.529
3/2/04	10.5298
3/3/04	10.5241
3/4/04	10.5271
3/5/04	10.5287
3/6/04	10.5292
3/7/04	10.5336
3/8/04	10.5337
3/9/04	10.5319
3/10/04	10.534
3/11/04	10.5318
3/12/04	10.5396
3/13/04	10.5124
3/14/04	10.4902
3/15/04	10.4848
3/16/04	10.4736
3/17/04	10.4676
3/18/04	10.4553
3/19/04	10.4181
3/20/04	10.3891
3/21/04	10.3767
3/22/04	10.3672
3/23/04	10.3576
3/24/04	10.3506
3/25/04	10.3485
3/26/04	10.3377
3/27/04	10.3295
3/28/04	10.3291
3/29/04	10.3316
3/30/04	10.333
3/31/04	10.3297
4/1/04	10.3293
4/2/04	10.3312
4/3/04	10.331
4/4/04	10.3313
4/5/04	10.3288
4/6/04	10.3287
4/7/04	10.3286
4/8/04	10.3301
4/9/04	10.3307
4/10/04	10.331
4/11/04	10.3314
4/12/04	10.3308
4/13/04	10.3298
4/14/04	10.3294
4/15/04	10.3298
4/16/04	10.3299
4/17/04	10.3281
4/18/04	10.329
4/19/04	10.3298
4/20/04	10.3307
4/21/04	10.3303
4/22/04	10.3288
4/23/04	10.3314
4/24/04	10.3349
4/25/04	10.3358
4/26/04	10.3364
4/27/04	10.3424
4/28/04	10.3362
4/29/04	10.3204
4/30/04	10.3041
5/1/04	10.296
5/2/04	10.295
5/3/04	10.295
5/4/04	10.2855
5/5/04	10.2761
5/6/04	10.2555
5/7/04	10.2412
5/8/04	10.238
5/9/04	10.2367
5/10/04	10.2311
5/11/04	10.2186
5/12/04	10.2155
5/13/04	10.2172
5/14/04	10.2169
5/15/04	10.2163
5/16/04	10.2153
5/17/04	10.2154
5/18/04	10.2144
5/19/04	10.212
5/20/04	10.2087
5/21/04	10.2053
5/22/04	10.2027
5/23/04	10.202
5/24/04	10.2005
5/25/04	10.1997
5/26/04	10.1979
5/27/04	10.1969
5/28/04	10.1955
5/29/04	10.189
5/30/04	10.1837
5/31/04	10.1791
6/1/04	10.172
6/2/04	10.1539
6/3/04	10.1418
6/4/04	10.1315
6/5/04	10.1225
6/6/04	10.1101
6/7/04	10.0859
6/8/04	10.0717
6/9/04	10.0586
6/10/04	10.0516
6/11/04	10.045
6/12/04	10.0398
6/13/04	10.0386
6/14/04	10.0358
6/15/04	10.0337
6/16/04	10.0287
6/17/04	10.0191
6/18/04	10.0079
6/19/04	9.9911
6/20/04	9.97563
6/21/04	9.96292
6/22/04	9.94925
6/23/04	9.94275
6/24/04	9.94179
6/25/04	9.93937
6/26/04	9.93825
6/27/04	9.935
6/28/04	9.92478
6/29/04	9.91354
6/30/04	9.90488
7/1/04	9.90067
7/2/04	9.89645
7/3/04	9.89361
7/4/04	9.89458
7/5/04	9.88953
7/6/04	9.87985
7/7/04	9.86518
7/8/04	9.83976
7/9/04	9.82798
7/10/04	9.81338
7/11/04	9.7994
7/12/04	9.79691
7/13/04	9.79447
7/14/04	9.7921
7/15/04	9.79208
7/16/04	9.79166
7/17/04	9.79072
7/18/04	9.7941
7/19/04	9.80998
7/20/04	9.90716
7/21/04	10.0866
7/22/04	10.424
7/23/04	10.7528
7/24/04	10.978
7/25/04	11.1978
7/26/04	11.4274
7/27/04	11.5725
7/28/04	11.7023
7/29/04	11.8925
7/30/04	11.9299
7/31/04	12.038
8/1/04	12.1594
8/2/04	12.2396
8/3/04	12.3455
8/4/04	12.3764
8/5/04	12.3985
8/6/04	12.4343
8/7/04	12.5975
8/8/04	12.8064
8/9/04	12.8549
8/10/04	12.8452
8/11/04	12.8905
8/12/04	12.9803
8/13/04	13.0006
8/14/04	12.996
8/15/04	12.9923